{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":196223,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1633046402623,5.13226,2998.2,2998.1,17.84435414]
["bitfinex-derivatives","ETHF0:USTF0",1633046402923,5.13226,2998.2,2998.1,17.08376806]
["bitfinex-derivatives","ETHF0:USTF0",1633046403322,5.13226,2998.2,2998.1,17.46399419]
["bitfinex-derivatives","ETHF0:USTF0",1633046403522,5.13226,2998.2,2998.1,16.97842613]
["bitfinex-derivatives","ETHF0:USTF0",1633046404123,5.13226,2998.2,2998.1,19.54455613]
["bitfinex-derivatives","ETHF0:USTF0",1633046405526,5.13226,2998.2,2998.1,19.64989806]
["bitfinex-derivatives","ETHF0:USTF0",1633046406125,5.13226,2998.2,2998.1,20.03001964]
["bitfinex-derivatives","ETHF0:USTF0",1633046407325,5.13226,2998.2,2998.1,5.72001964]
["bitfinex-derivatives","ETHF0:USTF0",1633046407527,5.13226,2998.2,2998.1,4.18169806]
["bitfinex-derivatives","ETHF0:USTF0",1633046408224,5.13226,2998.2,2998.1,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1633046408425,6.32196,2998.2,2998.1,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1633046409225,6.32196,2998.2,2998.1,3.05169806]
["bitfinex-derivatives","ETHF0:USTF0",1633046409425,6.32196,2998.2,2998.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046409826,6.32196,2998.2,2997.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046410029,2.56613,2997.9,2997.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046410229,2.56613,2997.9,2997.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046410429,2.56613,2997.9,2997.8,0.48556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046411231,2.56613,2997.9,2997.8,1.61556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046411431,3.69613,2997.9,2997.7,1.48669012]
["bitfinex-derivatives","ETHF0:USTF0",1633046411630,2.56613,2997.9,2997.7,1.10716256]
["bitfinex-derivatives","ETHF0:USTF0",1633046412230,0.30879201,2997.8,2997.7,1.10716256]
["bitfinex-derivatives","ETHF0:USTF0",1633046412429,0.57322395,2997.8,2997.7,1.10716256]
["bitfinex-derivatives","ETHF0:USTF0",1633046412630,1.70322395,2997.8,2997.6,17.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1633046412833,0.3088224,2997.7,2997.6,17.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1633046413030,4.406522,2997.9,2997.6,17.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1633046413432,0.31110644,2997.8,2997.6,17.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1633046413631,1.13,2997.7,2997.6,17.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1633046413832,4.406522,2997.9,2997.6,17.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1633046414032,2.56613,2997.7,2997.6,17.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1633046414234,2.87730867,2997.7,2997.6,17.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1633046414834,4.00730867,2997.7,2997.6,17.58147895]
["bitfinex-derivatives","ETHF0:USTF0",1633046415234,4.00730867,2997.7,2996.5,14.5634]
["bitfinex-derivatives","ETHF0:USTF0",1633046415436,1.840392,2997.6,2996.6,1.13546784]
["bitfinex-derivatives","ETHF0:USTF0",1633046415636,0.31118431,2997.5,2996.6,1.13546784]
["bitfinex-derivatives","ETHF0:USTF0",1633046415836,1.13,2997.1,2996.6,1.13546784]
["bitfinex-derivatives","ETHF0:USTF0",1633046416034,3.086192,2997.6,2996.6,1.13546784]
["bitfinex-derivatives","ETHF0:USTF0",1633046416035,5.13226,2996.7,2996.6,1.13546784]
["bitfinex-derivatives","ETHF0:USTF0",1633046416237,5.13226,2996.7,2996.6,1.13466784]
["bitfinex-derivatives","ETHF0:USTF0",1633046416441,6.29736,2996.7,2996.6,1.13466784]
["bitfinex-derivatives","ETHF0:USTF0",1633046416837,7.42736,2996.7,2996.6,1.13466784]
["bitfinex-derivatives","ETHF0:USTF0",1633046417039,6.29736,2996.7,2996.6,1.13466784]
["bitfinex-derivatives","ETHF0:USTF0",1633046417238,6.29736,2996.7,2996.6,2.26466784]
["bitfinex-derivatives","ETHF0:USTF0",1633046417437,5.39669194,2996.7,2996.6,1.13466784]
["bitfinex-derivatives","ETHF0:USTF0",1633046417638,5.13226,2996.7,2996.6,1.13466784]
["bitfinex-derivatives","ETHF0:USTF0",1633046417837,6.26226,2996.7,2996.6,1.13466784]
["bitfinex-derivatives","ETHF0:USTF0",1633046419039,6.26226,2996.7,2996.4,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046419238,6.26226,2996.7,2996.5,0.5788637]
["bitfinex-derivatives","ETHF0:USTF0",1633046419239,1.13,2996.6,2996.5,0.5788637]
["bitfinex-derivatives","ETHF0:USTF0",1633046419441,1.13,2996.6,2996.4,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046419641,5.13226,2996.7,2996.4,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046420241,1.13,2996.6,2996.4,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046420439,5.13226,2996.7,2996.4,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046421239,1.13,2996.6,2996.4,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046421440,5.13226,2996.7,2996.1,0.38083758]
["bitfinex-derivatives","ETHF0:USTF0",1633046422042,5.13226,2996.7,2996.2,1.01665453]
["bitfinex-derivatives","ETHF0:USTF0",1633046422241,2.56613,2996.7,2996.3,0.57889652]
["bitfinex-derivatives","ETHF0:USTF0",1633046422444,1.13,2996.5,2996.3,0.57889652]
["bitfinex-derivatives","ETHF0:USTF0",1633046422644,2.56613,2996.7,2996.2,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046422842,2.56613,2996.7,2996.3,0.57890465]
["bitfinex-derivatives","ETHF0:USTF0",1633046423642,1.13,2996.5,2996.3,0.57890465]
["bitfinex-derivatives","ETHF0:USTF0",1633046423844,2.56613,2996.7,2996.4,0.48556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046424043,2.56613,2996.7,2996.2,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046424243,2.56613,2996.5,2996.2,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046424443,2.56613,2996.5,2996.4,0.48556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046424844,3.69613,2996.5,2996.4,0.48556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046425042,3.69613,2996.5,2996.2,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046425244,2.56613,2996.5,2996.2,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046426046,1.13,2996.4,2996.2,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046426248,2.56613,2996.3,2996.2,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046426444,2.56613,2996.3,2996.2,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1633046426643,2.56613,2996.3,2996.2,1.18777439]
["bitfinex-derivatives","ETHF0:USTF0",1633046427246,3.69613,2996.3,2996.2,1.18777439]
["bitfinex-derivatives","ETHF0:USTF0",1633046427445,3.69613,2996.3,2996.2,1.67334245]
["bitfinex-derivatives","ETHF0:USTF0",1633046427647,2.56613,2996.3,2996.2,40.15587703]
["bitfinex-derivatives","ETHF0:USTF0",1633046427846,15.5285,2997.5,2996.2,41.1152212]
["bitfinex-derivatives","ETHF0:USTF0",1633046428046,1.840392,2997.4,2996.4,0.38050159]
["bitfinex-derivatives","ETHF0:USTF0",1633046428247,2.56613,2996.8,2996.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046429049,2.56613,2997.1,2996.7,1.70881969]
["bitfinex-derivatives","ETHF0:USTF0",1633046429248,2.56613,2997.1,2997.0,0.48556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046429651,2.56613,2997.1,2996.8,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046429652,3.69613,2997.1,2996.8,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046429848,2.56613,2997.1,2996.8,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046430048,2.56613,2997.1,2996.3,2.94676716]
["bitfinex-derivatives","ETHF0:USTF0",1633046430249,1.840392,2997.5,2996.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046430448,1.840392,2997.5,2996.5,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046430648,39.14327826,2998.2,2997.4,0.48556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046430848,39.14327826,2998.2,2996.6,0.38047607]
["bitfinex-derivatives","ETHF0:USTF0",1633046430849,1.13,2997.8,2996.6,0.38047607]
["bitfinex-derivatives","ETHF0:USTF0",1633046431051,39.14327826,2998.2,2996.6,0.57881849]
["bitfinex-derivatives","ETHF0:USTF0",1633046431452,39.14327826,2998.2,2997.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046431651,39.14327826,2998.2,2997.2,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046432252,5.13226,2997.3,2997.2,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046432652,5.13226,2997.3,2997.2,1.67250806]
["bitfinex-derivatives","ETHF0:USTF0",1633046437851,5.13226,2997.3,2997.2,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1633046438253,5.13226,2997.3,2997.2,1.67250806]
["bitfinex-derivatives","ETHF0:USTF0",1633046438751,5.13226,2997.3,2997.2,2.49170806]
["bitfinex-derivatives","ETHF0:USTF0",1633046440356,5.13226,2997.3,2997.2,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1633046441358,5.13226,2997.3,2997.2,1.67250806]
["bitfinex-derivatives","ETHF0:USTF0",1633046442157,5.13226,2997.3,2997.2,1.61556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046445563,5.13226,2997.3,2997.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046446362,5.13226,2997.3,2997.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046446563,0.26443194,2997.2,2996.4,0.38215345]
["bitfinex-derivatives","ETHF0:USTF0",1633046446766,1.13,2996.9,2996.2,0.00083439]
["bitfinex-derivatives","ETHF0:USTF0",1633046446964,1.840392,2997.0,2996.2,0.00083439]
["bitfinex-derivatives","ETHF0:USTF0",1633046447165,34.83979789,2996.4,2996.2,0.00083439]
["bitfinex-derivatives","ETHF0:USTF0",1633046447363,34.83979789,2996.4,2996.2,0.38313798]
["bitfinex-derivatives","ETHF0:USTF0",1633046447765,34.83979789,2996.4,2996.3,0.57890391]
["bitfinex-derivatives","ETHF0:USTF0",1633046447963,35.96979789,2996.4,2996.2,0.00083439]
["bitfinex-derivatives","ETHF0:USTF0",1633046448162,5.13226,2996.3,2996.2,0.00083439]
["bitfinex-derivatives","ETHF0:USTF0",1633046448365,5.13226,2996.3,2996.2,0.48640245]
["bitfinex-derivatives","ETHF0:USTF0",1633046448562,5.13226,2996.3,2996.2,1.06531651]
["bitfinex-derivatives","ETHF0:USTF0",1633046449165,2.56613,2996.3,2996.2,2.57741779]
["bitfinex-derivatives","ETHF0:USTF0",1633046449563,2.56613,2996.3,2996.2,2.95943226]
["bitfinex-derivatives","ETHF0:USTF0",1633046450167,2.56613,2996.7,2996.2,4.76144651]
["bitfinex-derivatives","ETHF0:USTF0",1633046450366,2.56613,2996.7,2996.6,0.48556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046450566,2.56613,2996.7,2996.6,1.06441024]
["bitfinex-derivatives","ETHF0:USTF0",1633046450765,2.56613,2996.7,2996.6,1.0644047]
["bitfinex-derivatives","ETHF0:USTF0",1633046450964,2.56613,2996.7,2996.6,1.1213447]
["bitfinex-derivatives","ETHF0:USTF0",1633046451166,2.56613,2997.0,2996.6,1.1213447]
["bitfinex-derivatives","ETHF0:USTF0",1633046451365,2.56613,2997.0,2996.7,0.57883895]
["bitfinex-derivatives","ETHF0:USTF0",1633046451565,2.56613,2997.0,2996.6,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046451973,2.56613,2997.0,2996.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046452268,2.56613,2996.9,2996.6,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046452465,2.56613,2996.9,2996.8,0.48556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046454369,2.56613,2996.9,2996.8,1.61556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046454767,2.56613,2996.9,2996.8,0.48556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046455270,3.69613,2996.9,2996.8,0.48556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046455469,2.56613,2996.9,2996.8,0.48556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046455668,2.56613,2996.9,2996.8,1.61556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046456069,2.56613,2996.9,2996.8,0.48556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046456871,2.56613,2996.9,2996.8,1.61556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046457672,3.69613,2996.9,2996.8,0.48556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046457872,2.56613,2996.9,2996.8,0.48556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046458281,2.56613,2996.9,2996.8,1.61556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046458480,2.56613,2996.9,2996.8,0.48556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046461084,2.56613,2996.9,2996.8,1.61556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046461285,3.22613,2996.9,2996.8,2.19439488]
["bitfinex-derivatives","ETHF0:USTF0",1633046461691,0.66,2996.9,2996.8,2.57712865]
["bitfinex-derivatives","ETHF0:USTF0",1633046461888,0.6628,2998.8,2996.8,4.56246819]
["bitfinex-derivatives","ETHF0:USTF0",1633046462085,0.6628,2998.8,2997.2,0.38272943]
["bitfinex-derivatives","ETHF0:USTF0",1633046462287,2.56613,2998.1,2998.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046463088,2.56613,2998.1,2998.0,3.05169806]
["bitfinex-derivatives","ETHF0:USTF0",1633046463287,2.56613,2998.1,2998.0,4.18169806]
["bitfinex-derivatives","ETHF0:USTF0",1633046463686,2.56613,2998.1,2998.0,3.05169806]
["bitfinex-derivatives","ETHF0:USTF0",1633046465489,3.69613,2998.1,2998.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046465692,3.69613,2998.1,2997.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046465889,2.56613,2998.1,2997.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046466291,2.56613,2997.8,2997.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046466695,2.56613,2997.8,2997.7,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1633046466893,2.56613,2997.8,2997.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046467495,2.56613,2997.8,2997.7,3.05169806]
["bitfinex-derivatives","ETHF0:USTF0",1633046467694,3.69613,2997.8,2997.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046467894,2.56613,2997.8,2997.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046468093,2.56613,2997.8,2997.7,3.05169806]
["bitfinex-derivatives","ETHF0:USTF0",1633046468494,2.56613,2997.8,2997.7,4.18169806]
["bitfinex-derivatives","ETHF0:USTF0",1633046468895,2.56613,2997.8,2997.7,3.05169806]
["bitfinex-derivatives","ETHF0:USTF0",1633046469094,3.69613,2997.8,2997.7,3.05169806]
["bitfinex-derivatives","ETHF0:USTF0",1633046469294,2.56613,2997.8,2997.7,3.05169806]
["bitfinex-derivatives","ETHF0:USTF0",1633046469495,2.56613,2997.8,2997.7,4.76039984]
["bitfinex-derivatives","ETHF0:USTF0",1633046470494,2.56613,2997.8,2997.7,3.63039984]
["bitfinex-derivatives","ETHF0:USTF0",1633046471497,2.56613,2997.8,2997.7,4.63033484]
["bitfinex-derivatives","ETHF0:USTF0",1633046471697,2.56613,2997.8,2997.7,5.76033484]
["bitfinex-derivatives","ETHF0:USTF0",1633046471897,2.56613,2997.8,2997.7,6.14396284]
["bitfinex-derivatives","ETHF0:USTF0",1633046472701,2.56613,2997.8,2997.7,5.01396284]
["bitfinex-derivatives","ETHF0:USTF0",1633046474101,2.56613,2997.8,2997.7,4.63033484]
["bitfinex-derivatives","ETHF0:USTF0",1633046474501,2.56613,2997.8,2997.7,5.01406072]
["bitfinex-derivatives","ETHF0:USTF0",1633046474701,2.56613,2997.8,2997.7,5.39785831]
["bitfinex-derivatives","ETHF0:USTF0",1633046475100,2.56613,2997.8,2997.7,4.63033484]
["bitfinex-derivatives","ETHF0:USTF0",1633046475303,2.56613,2997.8,2997.7,5.76033484]
["bitfinex-derivatives","ETHF0:USTF0",1633046475600,2.56613,2997.8,2997.7,6.52805658]
["bitfinex-derivatives","ETHF0:USTF0",1633046476003,2.56613,2997.8,2997.7,6.72021114]
["bitfinex-derivatives","ETHF0:USTF0",1633046476603,2.56613,2997.8,2997.7,6.72020829]
["bitfinex-derivatives","ETHF0:USTF0",1633046476802,2.56613,2997.8,2997.7,5.76033484]
["bitfinex-derivatives","ETHF0:USTF0",1633046477203,2.56613,2997.8,2997.7,6.72048723]
["bitfinex-derivatives","ETHF0:USTF0",1633046477606,2.56613,2997.8,2997.7,6.72048561]
["bitfinex-derivatives","ETHF0:USTF0",1633046478004,2.56613,2997.8,2997.7,5.59048561]
["bitfinex-derivatives","ETHF0:USTF0",1633046478406,2.56613,2997.8,2997.7,4.63033484]
["bitfinex-derivatives","ETHF0:USTF0",1633046478605,2.56613,2997.8,2997.7,5.590726]
["bitfinex-derivatives","ETHF0:USTF0",1633046479005,2.56613,2997.8,2997.7,4.63033484]
["bitfinex-derivatives","ETHF0:USTF0",1633046479208,3.69613,2997.8,2997.7,6.5286717]
["bitfinex-derivatives","ETHF0:USTF0",1633046479404,2.56613,2997.8,2997.7,6.5286717]
["bitfinex-derivatives","ETHF0:USTF0",1633046479606,2.56613,2997.8,2997.7,4.63033484]
["bitfinex-derivatives","ETHF0:USTF0",1633046479804,2.56613,2997.8,2997.7,5.39866968]
["bitfinex-derivatives","ETHF0:USTF0",1633046480205,2.56613,2997.8,2997.7,6.52866968]
["bitfinex-derivatives","ETHF0:USTF0",1633046480706,2.56613,2997.8,2997.7,5.76033484]
["bitfinex-derivatives","ETHF0:USTF0",1633046480906,2.56613,2997.8,2997.7,6.7206976]
["bitfinex-derivatives","ETHF0:USTF0",1633046481107,2.56613,2997.8,2997.7,5.7207626]
["bitfinex-derivatives","ETHF0:USTF0",1633046481310,2.56613,2997.8,2997.7,5.76031151]
["bitfinex-derivatives","ETHF0:USTF0",1633046481708,2.56613,2997.8,2997.7,6.72067015]
["bitfinex-derivatives","ETHF0:USTF0",1633046482107,2.56613,2997.8,2997.7,6.29690726]
["bitfinex-derivatives","ETHF0:USTF0",1633046482308,2.56613,2997.8,2997.7,7.29677894]
["bitfinex-derivatives","ETHF0:USTF0",1633046482507,2.56613,2997.8,2997.7,5.72074192]
["bitfinex-derivatives","ETHF0:USTF0",1633046482708,2.56613,2997.8,2997.7,6.7206136]
["bitfinex-derivatives","ETHF0:USTF0",1633046483110,2.56613,2997.8,2997.7,5.76027152]
["bitfinex-derivatives","ETHF0:USTF0",1633046483508,2.56613,2998.1,2997.7,6.29689704]
["bitfinex-derivatives","ETHF0:USTF0",1633046483708,2.56613,2998.1,2998.0,1.25379625]
["bitfinex-derivatives","ETHF0:USTF0",1633046483908,2.09117103,2999.2,2998.0,2.25355797]
["bitfinex-derivatives","ETHF0:USTF0",1633046484110,1.13,2998.6,2998.1,0.96283005]
["bitfinex-derivatives","ETHF0:USTF0",1633046484308,1.840392,2999.1,2998.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046484309,2.56613,2998.4,2998.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046484511,2.56613,2998.4,2998.3,3.63041059]
["bitfinex-derivatives","ETHF0:USTF0",1633046485109,2.56613,2998.4,2998.3,4.76041059]
["bitfinex-derivatives","ETHF0:USTF0",1633046485308,3.69613,2998.4,2998.3,4.18169806]
["bitfinex-derivatives","ETHF0:USTF0",1633046485911,3.69613,2998.4,2998.3,4.76040396]
["bitfinex-derivatives","ETHF0:USTF0",1633046486110,3.69613,2998.4,2998.3,3.1448359]
["bitfinex-derivatives","ETHF0:USTF0",1633046486312,6.26226,2998.4,2998.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046487815,7.41186,2998.4,2998.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046488017,7.72697803,2998.4,2998.3,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1633046488219,7.41186,2998.4,2998.3,3.1448205]
["bitfinex-derivatives","ETHF0:USTF0",1633046488416,7.41186,2998.4,2998.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046488615,7.41186,2998.4,2998.3,3.566105]
["bitfinex-derivatives","ETHF0:USTF0",1633046488616,7.72698831,2998.4,2998.3,3.566105]
["bitfinex-derivatives","ETHF0:USTF0",1633046488818,7.41186,2998.4,2998.3,2.67085252]
["bitfinex-derivatives","ETHF0:USTF0",1633046489016,7.41186,2998.4,2998.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046489216,7.41186,2998.4,2998.3,3.56606167]
["bitfinex-derivatives","ETHF0:USTF0",1633046489417,7.41186,2998.4,2998.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046489816,7.41186,2998.4,2998.3,3.56605501]
["bitfinex-derivatives","ETHF0:USTF0",1633046490217,7.41186,2998.4,2998.3,3.05169806]
["bitfinex-derivatives","ETHF0:USTF0",1633046490417,7.41186,2998.4,2998.0,2.95023353]
["bitfinex-derivatives","ETHF0:USTF0",1633046490619,1.13,2998.2,2998.1,0.57875198]
["bitfinex-derivatives","ETHF0:USTF0",1633046490824,6.28186,2998.4,2998.1,1.57868698]
["bitfinex-derivatives","ETHF0:USTF0",1633046491019,6.28186,2998.4,2998.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046491219,6.28186,2998.4,2998.1,0.57875995]
["bitfinex-derivatives","ETHF0:USTF0",1633046491419,6.28186,2998.4,2998.3,0.99991667]
["bitfinex-derivatives","ETHF0:USTF0",1633046491620,6.59693838,2998.4,2998.3,0.99991667]
["bitfinex-derivatives","ETHF0:USTF0",1633046491822,7.41186,2998.4,2998.3,0.99991667]
["bitfinex-derivatives","ETHF0:USTF0",1633046492619,7.41186,2998.4,2998.3,2.61548473]
["bitfinex-derivatives","ETHF0:USTF0",1633046492620,6.28186,2998.4,2998.3,2.61548473]
["bitfinex-derivatives","ETHF0:USTF0",1633046492820,32.4395158,2999.3,2998.3,3.1941763]
["bitfinex-derivatives","ETHF0:USTF0",1633046493020,0.31528202,2999.2,2998.6,0.38404006]
["bitfinex-derivatives","ETHF0:USTF0",1633046493220,0.31528202,2999.2,2998.7,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046493621,0.31528202,2999.2,2999.1,1.48514324]
["bitfinex-derivatives","ETHF0:USTF0",1633046494021,1.13,2999.2,2999.1,2.06372391]
["bitfinex-derivatives","ETHF0:USTF0",1633046494220,1.13,2999.2,2999.1,1.48514324]
["bitfinex-derivatives","ETHF0:USTF0",1633046494421,2.56613,2999.2,2999.1,4.05127324]
["bitfinex-derivatives","ETHF0:USTF0",1633046494622,2.56613,2999.2,2999.1,6.2132849]
["bitfinex-derivatives","ETHF0:USTF0",1633046494822,2.56613,2999.2,2999.1,7.3432849]
["bitfinex-derivatives","ETHF0:USTF0",1633046495823,3.69613,2999.2,2999.1,5.63473122]
["bitfinex-derivatives","ETHF0:USTF0",1633046496223,2.56613,2999.2,2999.1,5.63473122]
["bitfinex-derivatives","ETHF0:USTF0",1633046496424,0.7180331,3000.1,2999.1,6.21326963]
["bitfinex-derivatives","ETHF0:USTF0",1633046496622,1.02606969,3000.2,2999.2,0.57850932]
["bitfinex-derivatives","ETHF0:USTF0",1633046496822,1.13,2999.7,2999.3,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046497023,2.08350484,3000.2,2999.6,0.48556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046497223,0.71323461,3000.2,2999.3,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046497423,4.38547109,3000.2,2999.3,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046497623,0.71323461,3000.2,2999.3,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046497822,0.71323461,3000.2,3000.1,0.48556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046498024,1.84323461,3000.2,3000.1,0.48556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046498224,3.00024281,3000.2,2999.1,5.14916316]
["bitfinex-derivatives","ETHF0:USTF0",1633046498423,5.13226,2999.2,2999.1,1.58345798]
["bitfinex-derivatives","ETHF0:USTF0",1633046498626,11.34252917,2999.2,2997.9,0.38392246]
["bitfinex-derivatives","ETHF0:USTF0",1633046498824,3.00804226,2999.1,2998.4,1.00024673]
["bitfinex-derivatives","ETHF0:USTF0",1633046499024,3.00804226,2999.1,2998.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046499025,2.29623179,2999.0,2998.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046499225,5.13226,2999.2,2998.4,0.38390032]
["bitfinex-derivatives","ETHF0:USTF0",1633046499424,5.13226,2999.2,2998.5,0.57869289]
["bitfinex-derivatives","ETHF0:USTF0",1633046499626,5.13226,2999.2,2998.3,0.96260511]
["bitfinex-derivatives","ETHF0:USTF0",1633046499826,5.13226,2999.2,2998.4,0.96253512]
["bitfinex-derivatives","ETHF0:USTF0",1633046500025,5.13226,2999.2,2998.7,0.38383519]
["bitfinex-derivatives","ETHF0:USTF0",1633046500227,1.13,2999.0,2998.7,0.38383519]
["bitfinex-derivatives","ETHF0:USTF0",1633046500426,2.56613,2999.2,2998.9,0.48556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046500626,2.56613,2999.2,2999.1,0.48556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046500828,2.3003593,3000.3,2999.1,16.37335996]
["bitfinex-derivatives","ETHF0:USTF0",1633046501026,2.30119252,3000.4,3000.0,0.48556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046501027,0.00083322,3000.4,3000.0,0.48556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046501227,0.00083322,3000.4,3000.3,0.48556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046501526,0.00083322,3000.4,3000.3,14.85250806]
["bitfinex-derivatives","ETHF0:USTF0",1633046501729,0.00083322,3000.4,3000.3,17.96587003]
["bitfinex-derivatives","ETHF0:USTF0",1633046501926,2.29980283,3002.2,3000.3,18.1568733]
["bitfinex-derivatives","ETHF0:USTF0",1633046502127,1.1564795,3001.9,3001.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046502326,3.45629011,3002.1,3001.3,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046502526,2.29980848,3002.2,3001.3,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046502527,2.56613,3001.8,3001.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046502726,2.56613,3001.8,3001.7,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046503326,2.56613,3001.8,3001.7,1.18694]
["bitfinex-derivatives","ETHF0:USTF0",1633046503526,3.69613,3001.8,3001.7,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046503729,3.69613,3001.8,3001.7,1.54115489]
["bitfinex-derivatives","ETHF0:USTF0",1633046503928,2.56613,3001.8,3001.7,1.54115489]
["bitfinex-derivatives","ETHF0:USTF0",1633046504329,2.56613,3001.8,3001.7,2.67115489]
["bitfinex-derivatives","ETHF0:USTF0",1633046504529,3.69613,3001.8,3001.7,1.05558683]
["bitfinex-derivatives","ETHF0:USTF0",1633046504732,3.69613,3001.8,3001.7,0.99864683]
["bitfinex-derivatives","ETHF0:USTF0",1633046504930,5.99343024,3001.8,3001.7,0.99864683]
["bitfinex-derivatives","ETHF0:USTF0",1633046505131,4.8527352,3001.8,3001.7,0.99864683]
["bitfinex-derivatives","ETHF0:USTF0",1633046505332,5.9936553,3001.8,2999.9,16.5949]
["bitfinex-derivatives","ETHF0:USTF0",1633046505532,2.29753195,3001.6,3000.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046505733,2.56613,3001.8,3001.5,0.48556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046505934,2.56613,3001.8,3001.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1633046506133,1.13,3001.7,3001.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1633046506334,2.56613,3001.8,3001.5,1.91906539]
["bitfinex-derivatives","ETHF0:USTF0",1633046506732,2.56613,3001.8,3001.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046506941,2.56613,3001.8,3001.7,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046507734,2.56613,3001.8,3001.7,1.0555619]
["bitfinex-derivatives","ETHF0:USTF0",1633046507934,2.56613,3001.8,3001.7,0.9986219]
["bitfinex-derivatives","ETHF0:USTF0",1633046508336,5.536522,3001.8,3001.7,0.9986219]
["bitfinex-derivatives","ETHF0:USTF0",1633046508938,5.536522,3001.8,3000.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046509137,8.65056961,3001.8,2999.8,14.0709]
["bitfinex-derivatives","ETHF0:USTF0",1633046509337,1.86109488,3001.7,3000.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046509537,1.13,3001.3,2999.8,14.0709]
["bitfinex-derivatives","ETHF0:USTF0",1633046509736,5.208022,3001.8,2999.8,14.0709]
["bitfinex-derivatives","ETHF0:USTF0",1633046509737,1.1566754,3001.6,2999.8,14.0709]
["bitfinex-derivatives","ETHF0:USTF0",1633046509938,3.36763,3001.8,2999.8,14.0709]
["bitfinex-derivatives","ETHF0:USTF0",1633046510137,2.56613,3001.8,3001.7,0.99892948]
["bitfinex-derivatives","ETHF0:USTF0",1633046510537,2.56613,3001.8,3001.7,2.08632948]
["bitfinex-derivatives","ETHF0:USTF0",1633046510738,2.56613,3002.2,3001.7,2.57189754]
["bitfinex-derivatives","ETHF0:USTF0",1633046510943,2.56613,3002.2,3001.8,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046511338,2.56613,3002.2,3002.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046511542,2.56613,3002.2,3001.8,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046512539,2.56613,3002.2,3002.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046513739,2.56613,3002.2,3002.1,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1633046513943,2.56613,3002.2,3002.1,4.18169806]
["bitfinex-derivatives","ETHF0:USTF0",1633046514141,2.56613,3002.2,3002.1,4.69442956]
["bitfinex-derivatives","ETHF0:USTF0",1633046514539,2.56613,3002.2,3002.1,7.26055956]
["bitfinex-derivatives","ETHF0:USTF0",1633046515141,2.56613,3002.2,3002.1,7.74612762]
["bitfinex-derivatives","ETHF0:USTF0",1633046516141,2.56613,3002.2,3002.1,6.74782806]
["bitfinex-derivatives","ETHF0:USTF0",1633046516342,2.56613,3002.2,3002.1,6.26226]
["bitfinex-derivatives","ETHF0:USTF0",1633046516541,2.56613,3002.2,3002.1,7.26061106]
["bitfinex-derivatives","ETHF0:USTF0",1633046516747,2.56613,3002.2,3002.1,6.26226]
["bitfinex-derivatives","ETHF0:USTF0",1633046517041,2.56613,3002.2,3002.1,7.74616251]
["bitfinex-derivatives","ETHF0:USTF0",1633046517341,2.56613,3002.2,3002.1,6.74782806]
["bitfinex-derivatives","ETHF0:USTF0",1633046518543,2.56613,3002.2,3002.1,21.05782806]
["bitfinex-derivatives","ETHF0:USTF0",1633046518744,15.4713,3004.2,3002.1,21.87382806]
["bitfinex-derivatives","ETHF0:USTF0",1633046518942,13.9833,3004.2,3003.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046519243,13.9833,3004.2,3003.2,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046519244,1.15575648,3004.1,3003.2,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046519643,0.00120803,3003.3,3003.2,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046520042,0.00120803,3003.3,3003.2,2.67046557]
["bitfinex-derivatives","ETHF0:USTF0",1633046520243,0.00120803,3003.3,3003.2,2.18489751]
["bitfinex-derivatives","ETHF0:USTF0",1633046520443,0.00120803,3003.3,3003.2,7.31715751]
["bitfinex-derivatives","ETHF0:USTF0",1633046520644,1.13120803,3003.3,3003.2,6.13021751]
["bitfinex-derivatives","ETHF0:USTF0",1633046520845,1.25770803,3003.3,3003.2,0.99795751]
["bitfinex-derivatives","ETHF0:USTF0",1633046521245,1.25770803,3003.3,3003.2,2.12795751]
["bitfinex-derivatives","ETHF0:USTF0",1633046521448,1.25770803,3003.3,3003.2,0.99795751]
["bitfinex-derivatives","ETHF0:USTF0",1633046521849,1.25770803,3003.3,3002.1,1.19681647]
["bitfinex-derivatives","ETHF0:USTF0",1633046521850,2.65213997,3003.3,3000.8,0.38047866]
["bitfinex-derivatives","ETHF0:USTF0",1633046522047,2.41377319,3003.3,3003.2,0.99855875]
["bitfinex-derivatives","ETHF0:USTF0",1633046522246,1.9287,3003.3,3003.2,0.99855875]
["bitfinex-derivatives","ETHF0:USTF0",1633046522447,1.9287,3003.3,3001.4,16.4218]
["bitfinex-derivatives","ETHF0:USTF0",1633046522448,3.82263,3003.3,3002.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046522646,3.82263,3003.3,3003.1,0.99864351]
["bitfinex-derivatives","ETHF0:USTF0",1633046522647,0.99864351,3003.2,3003.1,0.99864351]
["bitfinex-derivatives","ETHF0:USTF0",1633046522845,0.99864351,3003.2,3001.4,16.4218]
["bitfinex-derivatives","ETHF0:USTF0",1633046522846,0.00112486,3003.1,3001.4,16.4218]
["bitfinex-derivatives","ETHF0:USTF0",1633046523847,0.00112486,3003.1,3003.0,0.9985388]
["bitfinex-derivatives","ETHF0:USTF0",1633046524046,1.3955568,3003.1,3003.0,0.9985388]
["bitfinex-derivatives","ETHF0:USTF0",1633046524646,0.2655568,3003.1,3003.0,0.9985388]
["bitfinex-derivatives","ETHF0:USTF0",1633046525649,0.00112486,3003.1,3003.0,0.9985388]
["bitfinex-derivatives","ETHF0:USTF0",1633046527649,1.3955568,3003.1,3003.0,0.9985388]
["bitfinex-derivatives","ETHF0:USTF0",1633046528048,1.13112486,3003.1,3003.0,0.9985388]
["bitfinex-derivatives","ETHF0:USTF0",1633046529048,1.3955568,3003.1,3003.0,0.9985388]
["bitfinex-derivatives","ETHF0:USTF0",1633046529249,0.00112486,3003.1,3003.0,0.9985388]
["bitfinex-derivatives","ETHF0:USTF0",1633046530550,0.00112486,3003.1,3003.0,2.1285388]
["bitfinex-derivatives","ETHF0:USTF0",1633046530749,0.00112486,3003.1,3003.0,3.2008388]
["bitfinex-derivatives","ETHF0:USTF0",1633046530952,0.00112486,3003.1,3003.0,3.68640686]
["bitfinex-derivatives","ETHF0:USTF0",1633046531953,0.00112486,3003.1,3003.0,17.5108388]
["bitfinex-derivatives","ETHF0:USTF0",1633046532151,0.99769366,3006.1,3003.0,17.5108388]
["bitfinex-derivatives","ETHF0:USTF0",1633046532152,16.1091,3005.1,3003.0,17.5108388]
["bitfinex-derivatives","ETHF0:USTF0",1633046532354,16.1091,3005.1,3004.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046532552,2.56613,3004.6,3004.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046532753,82.99327913,3006.2,3004.5,3.05169806]
["bitfinex-derivatives","ETHF0:USTF0",1633046532953,82.99327913,3006.2,3004.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046533153,3.85048918,3006.1,3004.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046533753,3.85048918,3006.1,3004.5,3.56360804]
["bitfinex-derivatives","ETHF0:USTF0",1633046533955,1.13,3005.3,3004.5,3.56360804]
["bitfinex-derivatives","ETHF0:USTF0",1633046534153,1.3094,3005.3,3004.5,0.99747804]
["bitfinex-derivatives","ETHF0:USTF0",1633046534353,1.3094,3005.3,3003.1,13.2917]
["bitfinex-derivatives","ETHF0:USTF0",1633046534555,3.8519193,3005.2,3003.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046534752,3.8519193,3005.2,3003.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046534753,0.99828628,3004.3,3004.1,0.99831783]
["bitfinex-derivatives","ETHF0:USTF0",1633046534955,0.99828628,3004.3,3003.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046534956,3.10314177,3004.2,3001.2,31.9001]
["bitfinex-derivatives","ETHF0:USTF0",1633046535154,0.99849394,3003.7,3001.2,31.9001]
["bitfinex-derivatives","ETHF0:USTF0",1633046535354,16.718068,3004.2,3001.2,31.9001]
["bitfinex-derivatives","ETHF0:USTF0",1633046535554,16.4228,3004.2,3001.1,13.3146]
["bitfinex-derivatives","ETHF0:USTF0",1633046535756,0.99897272,3002.2,3000.2,15.8932]
["bitfinex-derivatives","ETHF0:USTF0",1633046535954,1.866,3002.2,2999.6,0.37908681]
["bitfinex-derivatives","ETHF0:USTF0",1633046536154,31.38633287,3001.1,3000.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046536355,32.53143287,3001.1,2999.7,14.31]
["bitfinex-derivatives","ETHF0:USTF0",1633046536555,32.53143287,3001.1,3001.0,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633046537354,33.66143287,3001.1,3001.0,6.13121276]
["bitfinex-derivatives","ETHF0:USTF0",1633046537756,33.66143287,3001.1,3001.0,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633046537958,35.50182487,3001.1,3001.0,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633046538157,35.76625681,3001.1,3001.0,6.13145898]
["bitfinex-derivatives","ETHF0:USTF0",1633046538556,35.76625681,3001.1,3001.0,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633046538759,35.76625681,3001.1,2999.0,13.7441]
["bitfinex-derivatives","ETHF0:USTF0",1633046538957,34.37182487,3001.1,3000.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046539157,35.37115365,3001.1,3001.0,0.99932878]
["bitfinex-derivatives","ETHF0:USTF0",1633046539467,36.76558559,3001.1,2998.7,0.37928234]
["bitfinex-derivatives","ETHF0:USTF0",1633046539658,0.99948194,3000.7,2998.7,0.57832166]
["bitfinex-derivatives","ETHF0:USTF0",1633046539858,0.99945363,3000.8,3000.6,0.99948194]
["bitfinex-derivatives","ETHF0:USTF0",1633046540058,33.53078995,3001.1,3000.6,0.99948194]
["bitfinex-derivatives","ETHF0:USTF0",1633046540059,33.22672487,3001.1,3000.7,0.99927885]
["bitfinex-derivatives","ETHF0:USTF0",1633046540258,1.13,3000.9,3000.7,0.0009141]
["bitfinex-derivatives","ETHF0:USTF0",1633046540459,2.56613,3000.8,3000.7,0.0009141]
["bitfinex-derivatives","ETHF0:USTF0",1633046540659,2.83056194,3000.8,3000.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046540859,0.26443194,3000.1,2999.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046541061,1.0431,3000.1,2999.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046541262,1.0431,3000.1,3000.0,0.00120597]
["bitfinex-derivatives","ETHF0:USTF0",1633046541461,1.0431,3000.1,3000.0,1.00059967]
["bitfinex-derivatives","ETHF0:USTF0",1633046542262,1.0431,3000.1,3000.0,2.13059967]
["bitfinex-derivatives","ETHF0:USTF0",1633046542466,2.56613,3000.1,3000.0,4.69672967]
["bitfinex-derivatives","ETHF0:USTF0",1633046542665,2.56613,3000.1,3000.0,3.56672967]
["bitfinex-derivatives","ETHF0:USTF0",1633046543462,2.56613,3000.1,3000.0,4.69672967]
["bitfinex-derivatives","ETHF0:USTF0",1633046543662,3.69613,3000.1,3000.0,1.00059967]
["bitfinex-derivatives","ETHF0:USTF0",1633046544463,6.26226,3000.1,3000.0,1.00059967]
["bitfinex-derivatives","ETHF0:USTF0",1633046544863,5.13226,3000.1,3000.0,2.13059967]
["bitfinex-derivatives","ETHF0:USTF0",1633046545063,5.13226,3000.1,3000.0,1.00059967]
["bitfinex-derivatives","ETHF0:USTF0",1633046545464,2.56613,3000.1,3000.0,1.05753967]
["bitfinex-derivatives","ETHF0:USTF0",1633046545866,31.38633287,3001.1,3000.0,2.18753967]
["bitfinex-derivatives","ETHF0:USTF0",1633046546064,31.38633287,3001.1,3001.0,0.99898437]
["bitfinex-derivatives","ETHF0:USTF0",1633046546265,31.38633287,3001.1,3001.0,1.05592437]
["bitfinex-derivatives","ETHF0:USTF0",1633046546465,31.38633287,3001.1,3001.0,6.18818437]
["bitfinex-derivatives","ETHF0:USTF0",1633046546865,31.38633287,3001.1,3001.0,7.31818437]
["bitfinex-derivatives","ETHF0:USTF0",1633046547869,0.6623,3004.3,3001.0,23.25355243]
["bitfinex-derivatives","ETHF0:USTF0",1633046548064,0.6623,3004.3,3002.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046548065,2.156,3003.8,3002.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046548265,2.156,3003.8,3003.5,0.99828129]
["bitfinex-derivatives","ETHF0:USTF0",1633046548468,47.48687768,3003.6,3003.5,4.50521129]
["bitfinex-derivatives","ETHF0:USTF0",1633046548665,48.61687768,3003.6,3003.5,4.50521129]
["bitfinex-derivatives","ETHF0:USTF0",1633046548865,47.48687768,3003.6,3003.5,1.93908129]
["bitfinex-derivatives","ETHF0:USTF0",1633046549064,47.75130962,3003.6,3003.5,1.93908129]
["bitfinex-derivatives","ETHF0:USTF0",1633046549464,47.48687768,3003.6,3003.5,1.93908129]
["bitfinex-derivatives","ETHF0:USTF0",1633046549665,48.61687768,3003.6,3003.5,1.93908129]
["bitfinex-derivatives","ETHF0:USTF0",1633046549864,48.61687768,3003.6,3003.5,0.99828129]
["bitfinex-derivatives","ETHF0:USTF0",1633046550265,48.61687768,3003.6,3003.5,2.12828129]
["bitfinex-derivatives","ETHF0:USTF0",1633046550266,47.48687768,3003.6,3003.5,2.12828129]
["bitfinex-derivatives","ETHF0:USTF0",1633046550473,47.48687768,3003.6,3003.5,4.69441129]
["bitfinex-derivatives","ETHF0:USTF0",1633046550667,44.92074768,3003.6,3003.5,4.69441129]
["bitfinex-derivatives","ETHF0:USTF0",1633046551068,2.56613,3003.6,3003.5,4.69441129]
["bitfinex-derivatives","ETHF0:USTF0",1633046551268,2.56613,3003.6,3003.5,6.11085635]
["bitfinex-derivatives","ETHF0:USTF0",1633046551475,2.56613,3003.6,3003.5,5.62528829]
["bitfinex-derivatives","ETHF0:USTF0",1633046551867,2.56613,3003.6,3003.5,19.93528829]
["bitfinex-derivatives","ETHF0:USTF0",1633046552169,2.56613,3003.6,3003.5,6.91515635]
["bitfinex-derivatives","ETHF0:USTF0",1633046552771,2.56613,3003.6,3003.5,6.42958829]
["bitfinex-derivatives","ETHF0:USTF0",1633046553171,2.56613,3003.6,3003.5,5.62528829]
["bitfinex-derivatives","ETHF0:USTF0",1633046553368,2.56613,3003.6,3003.5,4.627007]
["bitfinex-derivatives","ETHF0:USTF0",1633046553767,2.56613,3004.3,3003.5,4.627007]
["bitfinex-derivatives","ETHF0:USTF0",1633046553968,85.14927913,3006.2,3003.5,4.627007]
["bitfinex-derivatives","ETHF0:USTF0",1633046553969,2.156,3006.2,3003.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046554166,2.156,3006.2,3003.5,19.10347506]
["bitfinex-derivatives","ETHF0:USTF0",1633046554167,0.836,3006.2,3004.0,14.31]
["bitfinex-derivatives","ETHF0:USTF0",1633046554367,15.3571,3007.4,3006.1,0.99681186]
["bitfinex-derivatives","ETHF0:USTF0",1633046554368,0.95156102,3007.4,3006.1,0.99681186]
["bitfinex-derivatives","ETHF0:USTF0",1633046554567,2.56613,3007.4,3007.3,6.12906193]
["bitfinex-derivatives","ETHF0:USTF0",1633046554769,2.56613,3007.4,3007.3,6.40896]
["bitfinex-derivatives","ETHF0:USTF0",1633046555070,2.56613,3007.4,3007.3,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1633046555468,2.56613,3007.4,3007.3,2.26294905]
["bitfinex-derivatives","ETHF0:USTF0",1633046556069,2.56613,3007.4,3007.3,0.98624905]
["bitfinex-derivatives","ETHF0:USTF0",1633046556269,2.56613,3007.4,3007.3,1.98309404]
["bitfinex-derivatives","ETHF0:USTF0",1633046556469,3.72034471,3007.4,3007.3,0.98624905]
["bitfinex-derivatives","ETHF0:USTF0",1633046556669,40.38239722,3007.4,3006.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046556871,40.38239722,3007.4,3006.4,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046557070,1.15424601,3007.3,3006.4,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046557270,2.56613,3007.4,3006.4,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046558070,2.56613,3007.7,3006.4,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046558270,0.94873282,3009.3,3006.4,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046558472,4.79586601,3009.4,3006.4,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046558670,2.56613,3008.4,3006.4,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046559070,5.0013824,3008.3,3006.4,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046559271,5.0013824,3008.3,3008.2,0.99673238]
["bitfinex-derivatives","ETHF0:USTF0",1633046559272,6.2287824,3008.3,3008.2,0.99673238]
["bitfinex-derivatives","ETHF0:USTF0",1633046559470,2.38156517,3008.3,3008.2,0.99673238]
["bitfinex-derivatives","ETHF0:USTF0",1633046559771,2.38156517,3008.3,3007.8,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046559772,2.38372825,3008.3,3007.8,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046559971,2.38372825,3008.3,3008.2,0.99658669]
["bitfinex-derivatives","ETHF0:USTF0",1633046560173,1.49183194,3008.3,3008.2,0.99658669]
["bitfinex-derivatives","ETHF0:USTF0",1633046560371,2.56613,3008.4,3008.2,0.99658669]
["bitfinex-derivatives","ETHF0:USTF0",1633046560572,2.56613,3008.3,3008.2,0.99658669]
["bitfinex-derivatives","ETHF0:USTF0",1633046560773,6.41306706,3008.3,3008.2,0.99675887]
["bitfinex-derivatives","ETHF0:USTF0",1633046561175,2.56613,3008.3,3007.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046561780,2.56613,3008.3,3007.4,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046561977,2.56613,3008.3,3008.2,0.99667443]
["bitfinex-derivatives","ETHF0:USTF0",1633046562174,2.56613,3008.3,3008.0,2.32557367]
["bitfinex-derivatives","ETHF0:USTF0",1633046562175,0.00183114,3007.5,3004.5,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1633046562377,0.00183114,3007.5,3007.4,0.99662642]
["bitfinex-derivatives","ETHF0:USTF0",1633046562575,5.13226,3007.5,3007.4,0.99662642]
["bitfinex-derivatives","ETHF0:USTF0",1633046563177,5.13226,3007.5,3007.4,1.48219448]
["bitfinex-derivatives","ETHF0:USTF0",1633046563376,1.13,3008.9,3007.4,2.27966642]
["bitfinex-derivatives","ETHF0:USTF0",1633046563577,0.99658007,3009.4,3007.4,2.27966642]
["bitfinex-derivatives","ETHF0:USTF0",1633046563578,1.94218022,3009.4,3007.4,2.27966642]
["bitfinex-derivatives","ETHF0:USTF0",1633046563780,3.8466751,3008.8,3007.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046563978,3.84624015,3009.4,3007.4,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1633046564180,0.00191414,3007.7,3007.4,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1633046564579,2.56804414,3007.7,3007.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046565277,2.56804414,3007.7,3007.6,0.99674231]
["bitfinex-derivatives","ETHF0:USTF0",1633046565877,0.00191414,3007.7,3007.6,0.99674231]
["bitfinex-derivatives","ETHF0:USTF0",1633046566278,0.00191414,3007.7,3007.6,1.05368231]
["bitfinex-derivatives","ETHF0:USTF0",1633046566484,0.00191414,3007.7,3007.6,0.05694]
["bitfinex-derivatives","ETHF0:USTF0",1633046566681,2.56804414,3007.7,3007.6,2.62307]
["bitfinex-derivatives","ETHF0:USTF0",1633046566878,2.56804414,3007.7,3007.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046567083,2.56804414,3007.7,3007.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046567286,3.37654414,3007.7,3007.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046567479,0.00174813,3007.3,3007.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046567681,0.94405912,3008.6,3007.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046567881,26.04633646,3010.8,3007.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046567882,1.88721661,3010.4,3008.5,0.99583575]
["bitfinex-derivatives","ETHF0:USTF0",1633046568080,1.3298005,3011.0,3008.5,2.31363575]
["bitfinex-derivatives","ETHF0:USTF0",1633046568279,1.13,3010.7,3008.5,2.31363575]
["bitfinex-derivatives","ETHF0:USTF0",1633046568480,3.94028813,3010.9,3008.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1633046568684,2.56613,3010.1,3009.9,6.12806269]
["bitfinex-derivatives","ETHF0:USTF0",1633046568881,2.56613,3010.1,3009.9,3.56193269]
["bitfinex-derivatives","ETHF0:USTF0",1633046569087,0.00212735,3010.0,3009.9,3.56193269]
["bitfinex-derivatives","ETHF0:USTF0",1633046569289,0.00212735,3010.0,3009.9,4.04750075]
["bitfinex-derivatives","ETHF0:USTF0",1633046569489,0.00212735,3010.0,3009.9,4.90814138]
["bitfinex-derivatives","ETHF0:USTF0",1633046570092,0.00212735,3010.0,3009.9,4.42257332]
["bitfinex-derivatives","ETHF0:USTF0",1633046570291,0.56629583,3012.4,3009.9,4.42257332]
["bitfinex-derivatives","ETHF0:USTF0",1633046570493,1.88320875,3012.7,3012.3,0.99528401]
["bitfinex-derivatives","ETHF0:USTF0",1633046570690,3.84205855,3012.3,3011.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1633046570892,5.13226,3012.4,3009.9,0.86064063]
["bitfinex-derivatives","ETHF0:USTF0",1633046570893,5.13326083,3012.4,3009.9,0.86064063]
["bitfinex-derivatives","ETHF0:USTF0",1633046571092,5.13326083,3012.4,3010.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046571304,5.13326083,3012.4,3010.4,14.31]
["bitfinex-derivatives","ETHF0:USTF0",1633046571690,5.13326083,3012.4,3012.3,0.99517176]
["bitfinex-derivatives","ETHF0:USTF0",1633046572090,5.22932146,3012.4,3012.3,0.99558458]
["bitfinex-derivatives","ETHF0:USTF0",1633046572893,5.22932146,3012.4,3011.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046573092,5.13326083,3012.4,3012.3,0.9952708]
["bitfinex-derivatives","ETHF0:USTF0",1633046573292,5.13226,3012.4,3012.3,0.9952708]
["bitfinex-derivatives","ETHF0:USTF0",1633046573494,5.13226,3012.4,3011.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046573693,5.13226,3012.4,3012.3,0.99534015]
["bitfinex-derivatives","ETHF0:USTF0",1633046573893,5.13226,3012.4,3012.1,2.32246035]
["bitfinex-derivatives","ETHF0:USTF0",1633046573894,5.13226,3012.4,3011.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046574092,0.99570684,3012.1,3011.8,0.9957432]
["bitfinex-derivatives","ETHF0:USTF0",1633046574294,0.99570684,3012.1,3007.2,1.38765513]
["bitfinex-derivatives","ETHF0:USTF0",1633046574295,1.3119,3012.1,3007.2,1.38765513]
["bitfinex-derivatives","ETHF0:USTF0",1633046574492,1.3119,3012.1,3008.5,16.67796676]
["bitfinex-derivatives","ETHF0:USTF0",1633046574692,1.3119,3012.1,3010.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046574891,1.3119,3012.1,3010.9,0.055192]
["bitfinex-derivatives","ETHF0:USTF0",1633046575293,1.15264301,3012.0,3010.9,0.055192]
["bitfinex-derivatives","ETHF0:USTF0",1633046575495,1.15264301,3012.0,3011.9,0.99569858]
["bitfinex-derivatives","ETHF0:USTF0",1633046575694,1.41707495,3012.0,3011.9,0.99569858]
["bitfinex-derivatives","ETHF0:USTF0",1633046575896,2.28347796,3012.0,3011.9,0.99569858]
["bitfinex-derivatives","ETHF0:USTF0",1633046576304,1.13083495,3012.0,3011.9,0.99569858]
["bitfinex-derivatives","ETHF0:USTF0",1633046576496,0.00083495,3012.0,3011.9,1.53645864]
["bitfinex-derivatives","ETHF0:USTF0",1633046576698,2.56696495,3012.0,3011.9,3.61702058]
["bitfinex-derivatives","ETHF0:USTF0",1633046576894,2.56696495,3012.0,3011.9,1.05089058]
["bitfinex-derivatives","ETHF0:USTF0",1633046576895,3.69696495,3012.0,3011.9,1.05089058]
["bitfinex-derivatives","ETHF0:USTF0",1633046577297,3.69696495,3012.0,3011.9,0.99569858]
["bitfinex-derivatives","ETHF0:USTF0",1633046578096,2.56696495,3012.0,3011.9,0.99569858]
["bitfinex-derivatives","ETHF0:USTF0",1633046578297,3.69696495,3012.0,3011.9,0.99569858]
["bitfinex-derivatives","ETHF0:USTF0",1633046578697,2.56696495,3012.0,3011.9,3.56182858]
["bitfinex-derivatives","ETHF0:USTF0",1633046579295,2.56696495,3012.0,3011.9,0.99569858]
["bitfinex-derivatives","ETHF0:USTF0",1633046579497,3.69696495,3012.0,3011.9,0.99569858]
["bitfinex-derivatives","ETHF0:USTF0",1633046579720,2.56696495,3012.0,3011.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046579898,2.56696495,3012.0,3011.9,16.66210531]
["bitfinex-derivatives","ETHF0:USTF0",1633046579899,0.00083495,3012.0,3011.9,16.66210531]
["bitfinex-derivatives","ETHF0:USTF0",1633046580098,15.926,3015.3,3011.9,16.81566806]
["bitfinex-derivatives","ETHF0:USTF0",1633046580299,1.24823168,3014.9,3014.8,2.32098185]
["bitfinex-derivatives","ETHF0:USTF0",1633046580497,1.24793862,3015.0,3014.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1633046580697,6.38140596,3014.9,3013.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046581098,1.24796996,3014.8,3013.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046581498,1.24800058,3014.7,3013.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046581700,0.99498197,3014.3,3014.2,0.99498197]
["bitfinex-derivatives","ETHF0:USTF0",1633046581900,1.25943866,3014.3,3008.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1633046582098,2.28864885,3014.3,3010.3,14.31]
["bitfinex-derivatives","ETHF0:USTF0",1633046582299,0.00087513,3014.1,3011.0,13.2237]
["bitfinex-derivatives","ETHF0:USTF0",1633046582498,0.99507603,3014.0,3011.1,1.52967321]
["bitfinex-derivatives","ETHF0:USTF0",1633046582702,2.56613,3012.4,3012.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046582900,3.82173,3012.4,3012.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046583098,3.82173,3012.4,3012.3,0.9952642]
["bitfinex-derivatives","ETHF0:USTF0",1633046583298,1.2556,3012.4,3012.3,0.055192]
["bitfinex-derivatives","ETHF0:USTF0",1633046584101,1.2556,3012.4,3012.3,1.05043969]
["bitfinex-derivatives","ETHF0:USTF0",1633046584503,1.2556,3012.4,3012.3,0.055192]
["bitfinex-derivatives","ETHF0:USTF0",1633046584701,2.56613,3013.0,3012.3,3.61641784]
["bitfinex-derivatives","ETHF0:USTF0",1633046585101,2.56613,3013.0,3012.3,2.621322]
["bitfinex-derivatives","ETHF0:USTF0",1633046585500,2.56613,3013.0,3012.3,0.055192]
["bitfinex-derivatives","ETHF0:USTF0",1633046585900,2.56613,3013.0,3012.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046585901,2.56613,3013.0,3012.9,0.99537978]
["bitfinex-derivatives","ETHF0:USTF0",1633046587101,3.56168154,3013.0,3011.7,0.99579939]
["bitfinex-derivatives","ETHF0:USTF0",1633046587301,3.56168154,3013.0,3006.5,1.38798369]
["bitfinex-derivatives","ETHF0:USTF0",1633046587302,3.63543,3013.0,3006.5,1.38798369]
["bitfinex-derivatives","ETHF0:USTF0",1633046587501,1.24878359,3012.9,3008.7,13.2204]
["bitfinex-derivatives","ETHF0:USTF0",1633046587702,0.99612177,3010.8,3008.8,16.4679]
["bitfinex-derivatives","ETHF0:USTF0",1633046587906,2.26642177,3010.8,3008.8,16.4679]
["bitfinex-derivatives","ETHF0:USTF0",1633046588101,1.2703,3010.8,3008.7,13.2204]
["bitfinex-derivatives","ETHF0:USTF0",1633046588701,2.56613,3010.4,3010.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046588902,2.56613,3010.4,3008.7,13.2204]
["bitfinex-derivatives","ETHF0:USTF0",1633046589103,2.56613,3010.4,3010.3,0.99614657]
["bitfinex-derivatives","ETHF0:USTF0",1633046590503,3.69613,3010.4,3010.3,0.99614657]
["bitfinex-derivatives","ETHF0:USTF0",1633046590700,6.52669194,3010.4,3010.3,0.99614657]
["bitfinex-derivatives","ETHF0:USTF0",1633046591103,6.26226,3010.4,3010.3,0.99614657]
["bitfinex-derivatives","ETHF0:USTF0",1633046591302,2.56613,3010.4,3010.3,2.12614657]
["bitfinex-derivatives","ETHF0:USTF0",1633046591502,2.56613,3010.4,3010.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046591702,2.56613,3010.4,3010.1,0.055192]
["bitfinex-derivatives","ETHF0:USTF0",1633046591902,0.99573328,3012.0,3010.3,0.99573328]
["bitfinex-derivatives","ETHF0:USTF0",1633046592402,16.7279,3013.5,3011.3,0.99593493]
["bitfinex-derivatives","ETHF0:USTF0",1633046592602,16.7279,3013.5,3010.1,0.055192]
["bitfinex-derivatives","ETHF0:USTF0",1633046592902,5.13226,3011.4,3010.1,0.055192]
["bitfinex-derivatives","ETHF0:USTF0",1633046593103,1.840392,3011.3,3010.1,0.055192]
["bitfinex-derivatives","ETHF0:USTF0",1633046593502,1.840392,3011.3,3011.2,0.99579608]
["bitfinex-derivatives","ETHF0:USTF0",1633046593701,3.23482394,3011.3,3010.1,0.055192]
["bitfinex-derivatives","ETHF0:USTF0",1633046593905,1.840392,3011.3,3011.2,0.99590021]
["bitfinex-derivatives","ETHF0:USTF0",1633046594105,2.10482394,3011.3,3010.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046594302,1.840392,3011.3,3011.2,0.99590517]
["bitfinex-derivatives","ETHF0:USTF0",1633046594504,2.10482394,3011.3,3011.2,0.99590517]
["bitfinex-derivatives","ETHF0:USTF0",1633046594706,3.23482394,3011.3,3011.2,0.99593493]
["bitfinex-derivatives","ETHF0:USTF0",1633046594904,3.23482394,3011.3,3011.2,0.99584401]
["bitfinex-derivatives","ETHF0:USTF0",1633046595304,2.970392,3011.3,3011.2,0.99584401]
["bitfinex-derivatives","ETHF0:USTF0",1633046595504,2.970392,3011.3,3011.2,0.99589856]
["bitfinex-derivatives","ETHF0:USTF0",1633046595703,2.970392,3011.3,3010.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046595904,1.13,3010.7,3010.1,0.055192]
["bitfinex-derivatives","ETHF0:USTF0",1633046596104,2.857392,3011.3,3010.1,0.055192]
["bitfinex-derivatives","ETHF0:USTF0",1633046596305,2.857392,3011.3,3011.2,0.99584566]
["bitfinex-derivatives","ETHF0:USTF0",1633046596604,0.00087513,3014.1,3011.2,2.19374566]
["bitfinex-derivatives","ETHF0:USTF0",1633046596605,29.9569,3013.5,3011.2,2.19374566]
["bitfinex-derivatives","ETHF0:USTF0",1633046596805,2.56613,3012.3,3012.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046597005,0.09603677,3013.4,3012.2,3.640922]
["bitfinex-derivatives","ETHF0:USTF0",1633046597206,0.99592146,3014.1,3013.1,0.48556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046597207,0.00087513,3014.1,3013.1,0.48556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046597406,0.00087513,3014.1,3013.1,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1633046597607,0.00087513,3014.1,3013.2,0.055192]
["bitfinex-derivatives","ETHF0:USTF0",1633046597806,0.00087513,3014.1,3014.0,0.99484669]
["bitfinex-derivatives","ETHF0:USTF0",1633046598004,1.13087513,3014.1,3014.0,0.99484669]
["bitfinex-derivatives","ETHF0:USTF0",1633046598204,0.00087513,3014.1,3014.0,1.93894669]
["bitfinex-derivatives","ETHF0:USTF0",1633046598405,0.00087513,3014.1,3014.0,2.42451475]
["bitfinex-derivatives","ETHF0:USTF0",1633046598606,0.00087513,3014.1,3014.0,1.48486006]
["bitfinex-derivatives","ETHF0:USTF0",1633046598805,2.56700513,3014.1,3014.0,7.12624861]
["bitfinex-derivatives","ETHF0:USTF0",1633046599004,3.56207621,3014.1,3009.5,36.14584886]
["bitfinex-derivatives","ETHF0:USTF0",1633046599205,0.99533024,3013.2,3013.1,0.99533024]
["bitfinex-derivatives","ETHF0:USTF0",1633046599405,3.043792,3013.2,3013.1,0.99518166]
["bitfinex-derivatives","ETHF0:USTF0",1633046599606,3.30822394,3013.2,3013.1,0.99518166]
["bitfinex-derivatives","ETHF0:USTF0",1633046600007,3.043792,3013.2,3013.1,0.99518166]
["bitfinex-derivatives","ETHF0:USTF0",1633046600205,3.043792,3013.2,3011.3,14.77721187]
["bitfinex-derivatives","ETHF0:USTF0",1633046600206,4.173792,3013.2,3011.3,14.77721187]
["bitfinex-derivatives","ETHF0:USTF0",1633046600405,4.173792,3013.2,3010.6,15.378]
["bitfinex-derivatives","ETHF0:USTF0",1633046600406,3.043792,3013.2,3010.6,15.378]
["bitfinex-derivatives","ETHF0:USTF0",1633046600606,3.043792,3013.2,3013.1,0.99529887]
["bitfinex-derivatives","ETHF0:USTF0",1633046600807,6.972652,3013.2,3013.1,0.99529887]
["bitfinex-derivatives","ETHF0:USTF0",1633046601005,6.972652,3013.2,3012.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046601406,1.13,3012.9,3012.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046601607,6.972652,3013.2,3012.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046602006,4.406522,3013.2,3012.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046602206,2.56613,3013.2,3012.7,0.055192]
["bitfinex-derivatives","ETHF0:USTF0",1633046602407,2.56613,3013.2,3013.1,0.99499352]
["bitfinex-derivatives","ETHF0:USTF0",1633046602806,2.56613,3013.2,3013.1,3.56112352]
["bitfinex-derivatives","ETHF0:USTF0",1633046603206,2.56613,3013.2,3013.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046603406,2.56613,3013.2,3012.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046603607,1.13,3012.9,3012.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046603808,3.55593,3013.2,3011.1,14.3638]
["bitfinex-derivatives","ETHF0:USTF0",1633046604007,1.840392,3012.8,3011.1,14.3638]
["bitfinex-derivatives","ETHF0:USTF0",1633046604407,1.840392,3012.8,3011.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046604607,1.840392,3012.8,3011.0,1.5844298]
["bitfinex-derivatives","ETHF0:USTF0",1633046604608,1.840392,3012.8,3012.0,0.055192]
["bitfinex-derivatives","ETHF0:USTF0",1633046604810,1.840392,3012.8,3012.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046605011,1.840392,3012.8,3012.7,0.99530878]
["bitfinex-derivatives","ETHF0:USTF0",1633046605410,1.840392,3012.8,3012.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046605610,1.840392,3012.8,3012.7,0.99527741]
["bitfinex-derivatives","ETHF0:USTF0",1633046606111,2.970392,3012.8,3012.7,0.99527741]
["bitfinex-derivatives","ETHF0:USTF0",1633046606513,4.12262578,3012.8,3012.7,0.99527741]
["bitfinex-derivatives","ETHF0:USTF0",1633046606712,6.68875578,3012.8,3012.7,0.99527741]
["bitfinex-derivatives","ETHF0:USTF0",1633046606913,5.536522,3012.8,3012.7,0.99527741]
["bitfinex-derivatives","ETHF0:USTF0",1633046607113,2.56613,3012.8,3012.7,0.99527741]
["bitfinex-derivatives","ETHF0:USTF0",1633046607313,2.56613,3012.8,3012.7,2.15757741]
["bitfinex-derivatives","ETHF0:USTF0",1633046607912,2.56613,3012.8,3012.7,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1633046608112,2.56613,3012.8,3012.7,3.28737603]
["bitfinex-derivatives","ETHF0:USTF0",1633046608314,2.56613,3012.8,3012.7,3.71215515]
["bitfinex-derivatives","ETHF0:USTF0",1633046608513,2.56613,3012.8,3012.7,4.70716022]
["bitfinex-derivatives","ETHF0:USTF0",1633046608713,2.56613,3013.2,3012.7,7.27329022]
["bitfinex-derivatives","ETHF0:USTF0",1633046608915,2.56613,3013.2,3012.7,6.14329022]
["bitfinex-derivatives","ETHF0:USTF0",1633046609517,2.56613,3013.2,3012.7,5.14828515]
["bitfinex-derivatives","ETHF0:USTF0",1633046609715,2.56613,3013.2,3012.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046609916,2.56613,3013.2,3013.0,0.055192]
["bitfinex-derivatives","ETHF0:USTF0",1633046610117,2.56613,3013.2,3013.1,0.99490773]
["bitfinex-derivatives","ETHF0:USTF0",1633046610315,0.00087513,3014.1,3013.1,0.99490773]
["bitfinex-derivatives","ETHF0:USTF0",1633046610518,0.00087513,3014.1,3013.1,1.81100773]
["bitfinex-derivatives","ETHF0:USTF0",1633046610715,2.56613,3013.9,3013.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046611116,1.1517744,3013.8,3013.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046611317,1.13,3013.8,3013.7,4.12152839]
["bitfinex-derivatives","ETHF0:USTF0",1633046611517,1.15176794,3013.8,3013.7,4.12152839]
["bitfinex-derivatives","ETHF0:USTF0",1633046611718,2.56613,3013.9,3013.7,4.12152839]
["bitfinex-derivatives","ETHF0:USTF0",1633046611918,1.15175331,3013.8,3013.7,4.12152839]
["bitfinex-derivatives","ETHF0:USTF0",1633046612119,1.15175331,3013.8,3013.7,5.11627447]
["bitfinex-derivatives","ETHF0:USTF0",1633046612319,2.28175331,3013.8,3013.7,5.11627447]
["bitfinex-derivatives","ETHF0:USTF0",1633046612719,1.15175331,3013.8,3013.7,5.11627447]
["bitfinex-derivatives","ETHF0:USTF0",1633046613118,1.15175331,3013.8,3013.7,6.73184253]
["bitfinex-derivatives","ETHF0:USTF0",1633046613321,2.56613,3014.0,3013.7,6.73184253]
["bitfinex-derivatives","ETHF0:USTF0",1633046613520,0.00087513,3014.1,3013.9,0.99440317]
["bitfinex-derivatives","ETHF0:USTF0",1633046613719,0.00087513,3014.1,3014.0,0.055192]
["bitfinex-derivatives","ETHF0:USTF0",1633046613919,3.83809897,3016.0,3014.0,0.055192]
["bitfinex-derivatives","ETHF0:USTF0",1633046613920,3.93405298,3016.0,3014.0,0.055192]
["bitfinex-derivatives","ETHF0:USTF0",1633046614123,1.13,3015.0,3014.0,0.055192]
["bitfinex-derivatives","ETHF0:USTF0",1633046614321,1.00575132,3015.9,3014.0,0.055192]
["bitfinex-derivatives","ETHF0:USTF0",1633046614521,0.9098,3015.9,3014.0,0.055192]
["bitfinex-derivatives","ETHF0:USTF0",1633046614721,2.56613,3014.9,3014.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046615122,2.56733659,3014.9,3014.8,3.56049691]
["bitfinex-derivatives","ETHF0:USTF0",1633046615322,3.69733659,3014.9,3014.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046615521,3.42713659,3014.9,3012.5,13.2154]
["bitfinex-derivatives","ETHF0:USTF0",1633046615723,0.00108231,3014.6,3013.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046615923,0.00108231,3014.6,3013.8,0.055192]
["bitfinex-derivatives","ETHF0:USTF0",1633046616623,1.1547,3017.9,3013.8,0.055192]
["bitfinex-derivatives","ETHF0:USTF0",1633046616624,0.9436164,3017.6,3014.5,0.48556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046616825,2.56613,3016.9,3016.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046617125,3.69708936,3016.9,3016.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046617323,2.56708936,3016.9,3016.8,0.99396168]
["bitfinex-derivatives","ETHF0:USTF0",1633046617525,2.56613,3016.9,3016.8,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1633046617926,3.69613,3016.9,3016.8,2.20344643]
["bitfinex-derivatives","ETHF0:USTF0",1633046618124,3.69613,3016.9,3016.8,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1633046618924,3.69613,3016.9,3016.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046619126,1.13,3016.8,3016.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046619326,0.00087654,3016.7,3016.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046620126,1.13087654,3016.7,3016.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046620528,1.13087654,3016.7,3016.6,3.55999125]
["bitfinex-derivatives","ETHF0:USTF0",1633046620935,0.00087654,3016.7,3016.6,3.55999125]
["bitfinex-derivatives","ETHF0:USTF0",1633046621125,1.13087654,3016.7,3016.6,3.55999125]
["bitfinex-derivatives","ETHF0:USTF0",1633046621327,1.13087654,3016.7,3016.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046621526,1.13087654,3016.7,3016.6,3.56007192]
["bitfinex-derivatives","ETHF0:USTF0",1633046621927,0.00087654,3016.7,3016.6,3.56007192]
["bitfinex-derivatives","ETHF0:USTF0",1633046622328,1.13087654,3016.7,3016.6,3.56007192]
["bitfinex-derivatives","ETHF0:USTF0",1633046622527,0.00087654,3016.7,3016.6,3.56007192]
["bitfinex-derivatives","ETHF0:USTF0",1633046622728,0.00087654,3016.7,3016.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046622927,0.00087654,3016.7,3016.6,3.5599501]
["bitfinex-derivatives","ETHF0:USTF0",1633046623327,0.00087654,3016.7,3016.6,4.99358647]
["bitfinex-derivatives","ETHF0:USTF0",1633046623527,0.00087654,3016.7,3016.3,0.99426475]
["bitfinex-derivatives","ETHF0:USTF0",1633046623528,2.12504903,3016.7,3016.3,0.99426475]
["bitfinex-derivatives","ETHF0:USTF0",1633046623727,2.12504903,3016.7,3014.7,13.9569]
["bitfinex-derivatives","ETHF0:USTF0",1633046623728,0.99433725,3016.4,3015.8,2.32018562]
["bitfinex-derivatives","ETHF0:USTF0",1633046624129,0.26443194,3015.9,3015.8,2.32018562]
["bitfinex-derivatives","ETHF0:USTF0",1633046624327,1.10327654,3016.7,3015.8,2.32018562]
["bitfinex-derivatives","ETHF0:USTF0",1633046624528,1.10327654,3016.7,3016.4,2.3195667]
["bitfinex-derivatives","ETHF0:USTF0",1633046624730,0.00087654,3016.7,3016.4,2.3195667]
["bitfinex-derivatives","ETHF0:USTF0",1633046624930,2.56613,3016.5,3016.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046625128,2.56613,3016.5,3013.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1633046625529,2.56613,3016.5,3016.4,0.99410002]
["bitfinex-derivatives","ETHF0:USTF0",1633046625930,2.56613,3016.5,3010.8,35.02020205]
["bitfinex-derivatives","ETHF0:USTF0",1633046626130,2.56613,3016.5,3011.1,1.33868689]
["bitfinex-derivatives","ETHF0:USTF0",1633046626131,3.49863,3016.5,3011.1,1.33868689]
["bitfinex-derivatives","ETHF0:USTF0",1633046626331,2.32063559,3015.7,3013.7,15.92128399]
["bitfinex-derivatives","ETHF0:USTF0",1633046626529,0.9831,3015.7,3013.7,15.92128399]
["bitfinex-derivatives","ETHF0:USTF0",1633046626730,1.13,3014.7,3013.7,15.92128399]
["bitfinex-derivatives","ETHF0:USTF0",1633046626931,2.56613,3014.7,3014.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046627132,2.56613,3015.0,3014.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046627331,2.56613,3015.0,3014.7,0.99960894]
["bitfinex-derivatives","ETHF0:USTF0",1633046627732,0.00087654,3016.7,3014.7,0.99960894]
["bitfinex-derivatives","ETHF0:USTF0",1633046627933,0.00087654,3016.7,3015.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046628133,0.00087654,3016.7,3015.8,14.365192]
["bitfinex-derivatives","ETHF0:USTF0",1633046628334,0.00087654,3016.7,3016.6,1.47945565]
["bitfinex-derivatives","ETHF0:USTF0",1633046628533,1.13087654,3016.7,3016.6,1.47945565]
["bitfinex-derivatives","ETHF0:USTF0",1633046628834,1.13087654,3016.7,3016.6,6.61171565]
["bitfinex-derivatives","ETHF0:USTF0",1633046629433,0.00087654,3016.7,3016.6,7.74171565]
["bitfinex-derivatives","ETHF0:USTF0",1633046629935,0.00087654,3016.7,3016.6,22.05171565]
["bitfinex-derivatives","ETHF0:USTF0",1633046630134,0.99354362,3018.6,3016.6,22.05171565]
["bitfinex-derivatives","ETHF0:USTF0",1633046630334,1.13,3017.6,3016.7,1.00188595]
["bitfinex-derivatives","ETHF0:USTF0",1633046630534,2.654192,3017.7,3016.7,1.00188595]
["bitfinex-derivatives","ETHF0:USTF0",1633046630734,0.8138,3017.7,3016.7,1.05707795]
["bitfinex-derivatives","ETHF0:USTF0",1633046630935,3.37993,3017.7,3017.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046631135,3.37993,3017.7,3017.6,2.621322]
["bitfinex-derivatives","ETHF0:USTF0",1633046631333,3.69613,3017.7,3017.6,3.77578825]
["bitfinex-derivatives","ETHF0:USTF0",1633046631535,3.69613,3017.7,3017.6,4.76953263]
["bitfinex-derivatives","ETHF0:USTF0",1633046632134,3.69613,3017.7,3017.6,4.76937136]
["bitfinex-derivatives","ETHF0:USTF0",1633046632937,3.69613,3017.7,3017.6,3.77578825]
["bitfinex-derivatives","ETHF0:USTF0",1633046633136,3.69613,3017.7,3017.6,4.26135631]
["bitfinex-derivatives","ETHF0:USTF0",1633046633336,4.84667708,3017.7,3017.6,5.25489993]
["bitfinex-derivatives","ETHF0:USTF0",1633046633537,4.84667708,3017.7,3017.6,4.26135631]
["bitfinex-derivatives","ETHF0:USTF0",1633046633939,4.84667708,3017.7,3017.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046634139,1.13,3017.5,3017.4,2.31892124]
["bitfinex-derivatives","ETHF0:USTF0",1633046634338,1.15071744,3017.6,3017.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046634537,1.1506223,3017.5,3017.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046634736,1.1506223,3017.5,3012.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1633046634737,2.3376223,3017.5,3012.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1633046634938,1.187,3017.5,3016.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046635139,1.15075016,3017.4,3016.6,0.055192]
["bitfinex-derivatives","ETHF0:USTF0",1633046635540,1.15075016,3017.4,3017.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046635740,0.94209433,3019.0,3017.3,0.48556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046635944,4.77682701,3019.3,3017.4,14.31]
["bitfinex-derivatives","ETHF0:USTF0",1633046636144,1.13,3018.4,3016.6,13.7356]
["bitfinex-derivatives","ETHF0:USTF0",1633046636340,0.9593,3018.4,3016.6,13.7356]
["bitfinex-derivatives","ETHF0:USTF0",1633046636541,5.08129041,3018.3,3016.6,13.7356]
["bitfinex-derivatives","ETHF0:USTF0",1633046636742,1.15048056,3018.3,3016.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046636942,3.71646622,3018.2,3018.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046637141,1.13,3018.1,3017.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046637341,4.98646622,3018.2,3017.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046637541,1.15035198,3018.0,3017.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046637841,3.83613,3018.2,3017.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046637842,1.15033424,3017.9,3017.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046638041,0.26443194,3017.8,3017.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046638242,1.39443194,3017.8,3017.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046638442,2.28050439,3017.8,3017.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046638842,4.84663439,3017.8,3017.7,3.55990894]
["bitfinex-derivatives","ETHF0:USTF0",1633046639042,3.71663439,3017.8,3017.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046639242,3.71663439,3017.8,3017.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046639443,2.56613,3017.8,3017.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046639642,2.56613,3017.8,3017.4,0.055192]
["bitfinex-derivatives","ETHF0:USTF0",1633046639842,2.56613,3017.8,3017.7,0.99362589]
["bitfinex-derivatives","ETHF0:USTF0",1633046640242,2.56613,3017.8,3017.7,1.87912589]
["bitfinex-derivatives","ETHF0:USTF0",1633046640642,2.56613,3018.2,3017.7,1.87912589]
["bitfinex-derivatives","ETHF0:USTF0",1633046640843,2.56613,3018.2,3017.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046641046,1.15027957,3018.1,3017.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046641245,1.15027957,3018.1,3017.7,0.99362589]
["bitfinex-derivatives","ETHF0:USTF0",1633046641844,1.13,3017.9,3017.7,0.99362589]
["bitfinex-derivatives","ETHF0:USTF0",1633046642044,1.15027957,3018.1,3017.7,0.99362589]
["bitfinex-derivatives","ETHF0:USTF0",1633046642244,2.56613,3018.2,3017.7,0.99362589]
["bitfinex-derivatives","ETHF0:USTF0",1633046642444,1.15036019,3018.0,3017.7,0.99362589]
["bitfinex-derivatives","ETHF0:USTF0",1633046642645,1.840392,3017.9,3017.7,0.99362589]
["bitfinex-derivatives","ETHF0:USTF0",1633046642844,2.56613,3017.8,3017.7,0.99362589]
["bitfinex-derivatives","ETHF0:USTF0",1633046643044,4.84663228,3017.8,3017.7,0.99362589]
["bitfinex-derivatives","ETHF0:USTF0",1633046643244,5.11106422,3017.8,3017.7,0.99362589]
["bitfinex-derivatives","ETHF0:USTF0",1633046643847,6.10489419,3017.8,3017.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046644046,1.13,3017.4,3013.4,35.87804076]
["bitfinex-derivatives","ETHF0:USTF0",1633046644248,5.08292855,3017.7,3015.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046644446,0.99415602,3016.8,3015.1,1.09526981]
["bitfinex-derivatives","ETHF0:USTF0",1633046644647,1.3146,3016.8,3014.4,29.7075]
["bitfinex-derivatives","ETHF0:USTF0",1633046644848,2.56613,3016.3,3016.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046645047,2.56613,3016.3,3014.4,29.7075]
["bitfinex-derivatives","ETHF0:USTF0",1633046645048,3.96056194,3016.3,3014.4,29.7075]
["bitfinex-derivatives","ETHF0:USTF0",1633046645246,0.99438998,3016.0,3014.4,13.759]
["bitfinex-derivatives","ETHF0:USTF0",1633046645447,0.8742,3016.0,3014.4,13.759]
["bitfinex-derivatives","ETHF0:USTF0",1633046645648,0.99466363,3015.2,3014.5,1.26171138]
["bitfinex-derivatives","ETHF0:USTF0",1633046645847,1.3142,3015.2,3015.1,0.99461581]
["bitfinex-derivatives","ETHF0:USTF0",1633046646646,1.3142,3015.2,3014.8,0.055192]
["bitfinex-derivatives","ETHF0:USTF0",1633046646850,1.3142,3015.2,3015.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046647046,1.3142,3015.2,3015.1,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1633046647746,2.56613,3015.6,3015.1,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1633046647950,2.24697148,3018.9,3015.1,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1633046647951,2.24697148,3018.9,3015.5,0.48556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046648147,1.13,3016.6,3015.6,14.31]
["bitfinex-derivatives","ETHF0:USTF0",1633046648346,2.156,3017.8,3016.5,0.99404402]
["bitfinex-derivatives","ETHF0:USTF0",1633046648546,1.840392,3017.7,3016.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1633046648750,2.99112428,3017.7,3016.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1633046648951,1.15056293,3017.6,3017.4,0.3313782]
["bitfinex-derivatives","ETHF0:USTF0",1633046649151,16.6502,3019.9,3017.4,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1633046649349,16.6502,3019.9,3017.4,15.5624]
["bitfinex-derivatives","ETHF0:USTF0",1633046649350,1.13,3018.7,3017.4,15.5624]
["bitfinex-derivatives","ETHF0:USTF0",1633046649550,5.08009165,3019.8,3017.5,0.055192]
["bitfinex-derivatives","ETHF0:USTF0",1633046649749,1.1502032,3018.6,3017.5,0.055192]
["bitfinex-derivatives","ETHF0:USTF0",1633046649950,1.1898,3018.6,3017.5,0.055192]
["bitfinex-derivatives","ETHF0:USTF0",1633046650150,1.15017687,3018.5,3018.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046650352,1.15017687,3018.5,3017.8,0.055192]
["bitfinex-derivatives","ETHF0:USTF0",1633046650551,0.8588,3018.5,3017.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046650751,1.1501771,3018.4,3017.3,0.055192]
["bitfinex-derivatives","ETHF0:USTF0",1633046650952,1.1501771,3018.4,3018.3,0.99355514]
["bitfinex-derivatives","ETHF0:USTF0",1633046651152,1.1501771,3018.4,3017.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046651351,1.1501771,3018.4,3018.3,0.99347946]
["bitfinex-derivatives","ETHF0:USTF0",1633046651559,1.41460904,3018.4,3018.3,0.99347946]
["bitfinex-derivatives","ETHF0:USTF0",1633046651751,2.54460904,3018.4,3018.3,0.99347946]
["bitfinex-derivatives","ETHF0:USTF0",1633046652051,2.2801771,3018.4,3017.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046652250,1.1501771,3018.4,3017.2,2.621322]
["bitfinex-derivatives","ETHF0:USTF0",1633046652451,0.8588,3018.5,3018.0,0.99370488]
["bitfinex-derivatives","ETHF0:USTF0",1633046652452,0.99370488,3018.1,3018.0,0.99370488]
["bitfinex-derivatives","ETHF0:USTF0",1633046652852,8.4063324,3018.1,3018.0,0.99370488]
["bitfinex-derivatives","ETHF0:USTF0",1633046653051,7.41262752,3018.1,3018.0,0.99370488]
["bitfinex-derivatives","ETHF0:USTF0",1633046653251,7.41262752,3018.1,3017.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046653452,6.28262752,3018.1,3018.0,0.9936045]
["bitfinex-derivatives","ETHF0:USTF0",1633046653651,5.13226,3018.1,3017.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046653852,5.13226,3018.1,3018.0,0.99341202]
["bitfinex-derivatives","ETHF0:USTF0",1633046654054,6.26226,3018.1,3018.0,0.48556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046654252,6.26226,3018.1,3018.0,1.47911333]
["bitfinex-derivatives","ETHF0:USTF0",1633046654452,6.26226,3018.1,3018.0,0.99354527]
["bitfinex-derivatives","ETHF0:USTF0",1633046654851,6.26226,3018.1,3018.0,1.47911333]
["bitfinex-derivatives","ETHF0:USTF0",1633046655653,5.13226,3018.1,3018.0,1.47911333]
["bitfinex-derivatives","ETHF0:USTF0",1633046656353,5.13226,3018.1,3018.0,0.99354527]
["bitfinex-derivatives","ETHF0:USTF0",1633046656555,6.26226,3018.1,3018.0,0.99354527]
["bitfinex-derivatives","ETHF0:USTF0",1633046656956,6.26226,3018.1,3018.0,1.47911333]
["bitfinex-derivatives","ETHF0:USTF0",1633046657154,5.13226,3018.1,3018.0,1.47911333]
["bitfinex-derivatives","ETHF0:USTF0",1633046657753,6.26226,3018.1,3018.0,1.47911333]
["bitfinex-derivatives","ETHF0:USTF0",1633046657955,6.26226,3018.1,3017.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046658153,5.13226,3018.1,3017.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046658955,2.56613,3018.1,3018.0,3.55970324]
["bitfinex-derivatives","ETHF0:USTF0",1633046659354,2.56613,3018.6,3018.0,3.89103752]
["bitfinex-derivatives","ETHF0:USTF0",1633046659554,2.56613,3018.6,3018.5,0.99333801]
["bitfinex-derivatives","ETHF0:USTF0",1633046659755,3.69613,3018.6,3018.5,0.99333801]
["bitfinex-derivatives","ETHF0:USTF0",1633046660757,2.56613,3018.6,3018.5,0.99333801]
["bitfinex-derivatives","ETHF0:USTF0",1633046660962,3.69613,3018.6,3018.5,3.55946801]
["bitfinex-derivatives","ETHF0:USTF0",1633046663568,2.56613,3018.6,3018.5,4.68946801]
["bitfinex-derivatives","ETHF0:USTF0",1633046663764,2.56613,3018.6,3018.5,3.55946801]
["bitfinex-derivatives","ETHF0:USTF0",1633046664266,2.56613,3018.6,3018.5,4.04503607]
["bitfinex-derivatives","ETHF0:USTF0",1633046665263,3.69613,3018.6,3018.5,3.55946801]
["bitfinex-derivatives","ETHF0:USTF0",1633046665465,2.56613,3018.6,3018.5,3.55946801]
["bitfinex-derivatives","ETHF0:USTF0",1633046665867,2.56613,3018.6,3018.5,4.04503607]
["bitfinex-derivatives","ETHF0:USTF0",1633046666269,2.56613,3018.6,3018.5,5.17503607]
["bitfinex-derivatives","ETHF0:USTF0",1633046666468,2.56613,3019.0,3018.5,5.17503607]
["bitfinex-derivatives","ETHF0:USTF0",1633046666667,29.2625,3020.6,3018.9,1.32411491]
["bitfinex-derivatives","ETHF0:USTF0",1633046666868,2.31675694,3020.8,3020.5,0.99285147]
["bitfinex-derivatives","ETHF0:USTF0",1633046666869,0.9928334,3020.8,3020.5,0.99285147]
["bitfinex-derivatives","ETHF0:USTF0",1633046667067,5.13226,3020.6,3020.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1633046667268,5.39669194,3020.6,3020.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1633046667467,9.06064776,3020.6,3020.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1633046667667,8.96483342,3020.6,3020.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1633046667868,5.13226,3020.6,3020.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1633046668067,6.26226,3020.6,3020.5,1.83165147]
["bitfinex-derivatives","ETHF0:USTF0",1633046668267,0.94636162,3021.7,3020.5,17.27165147]
["bitfinex-derivatives","ETHF0:USTF0",1633046668468,0.99226529,3022.5,3021.6,0.99210614]
["bitfinex-derivatives","ETHF0:USTF0",1633046668469,0.94535144,3022.0,3021.6,0.99210614]
["bitfinex-derivatives","ETHF0:USTF0",1633046668667,0.99210122,3023.0,3021.6,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1633046668668,1.784416,3021.9,3021.6,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1633046668868,0.94510656,3022.8,3021.8,0.99241793]
["bitfinex-derivatives","ETHF0:USTF0",1633046669068,2.25100993,3023.4,3021.7,5.82736056]
["bitfinex-derivatives","ETHF0:USTF0",1633046669069,1.13,3022.3,3021.7,5.82736056]
["bitfinex-derivatives","ETHF0:USTF0",1633046669268,0.99219638,3022.7,3021.7,5.82736056]
["bitfinex-derivatives","ETHF0:USTF0",1633046669269,4.91801866,3022.7,3022.2,0.99219473]
["bitfinex-derivatives","ETHF0:USTF0",1633046669469,2.77660909,3022.7,3022.2,0.99219473]
["bitfinex-derivatives","ETHF0:USTF0",1633046669667,0.00232195,3022.3,3021.7,4.406522]
["bitfinex-derivatives","ETHF0:USTF0",1633046670167,0.00211549,3021.8,3021.7,4.406522]
["bitfinex-derivatives","ETHF0:USTF0",1633046670567,0.00211549,3021.8,3021.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046670766,0.00211549,3021.8,3021.7,5.17908854]
["bitfinex-derivatives","ETHF0:USTF0",1633046671169,1.13211549,3021.8,3021.7,5.17908854]
["bitfinex-derivatives","ETHF0:USTF0",1633046671769,1.13211549,3021.8,3021.7,4.1869906]
["bitfinex-derivatives","ETHF0:USTF0",1633046671970,1.13211549,3021.8,3021.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046672167,1.13211549,3021.8,3021.7,3.55855613]
["bitfinex-derivatives","ETHF0:USTF0",1633046673168,0.00211549,3021.8,3021.7,3.55855613]
["bitfinex-derivatives","ETHF0:USTF0",1633046674168,0.00211549,3021.8,3021.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046674368,0.00211549,3021.8,3021.7,5.536522]
["bitfinex-derivatives","ETHF0:USTF0",1633046674768,0.00211549,3021.8,3021.7,6.02209006]
["bitfinex-derivatives","ETHF0:USTF0",1633046674970,2.56613,3023.1,3021.7,5.86745059]
["bitfinex-derivatives","ETHF0:USTF0",1633046675169,2.56613,3023.1,3021.7,5.298622]
["bitfinex-derivatives","ETHF0:USTF0",1633046675368,3.92532348,3023.0,3021.7,5.298622]
["bitfinex-derivatives","ETHF0:USTF0",1633046675769,1.88015961,3022.9,3021.7,5.298622]
["bitfinex-derivatives","ETHF0:USTF0",1633046675970,3.11055961,3022.9,3021.7,5.298622]
["bitfinex-derivatives","ETHF0:USTF0",1633046676171,1.13,3022.3,3021.7,4.406522]
["bitfinex-derivatives","ETHF0:USTF0",1633046676370,3.92572107,3022.8,3022.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046676576,1.784416,3022.9,3022.1,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633046676771,2.56613,3023.1,3022.1,2.68900448]
["bitfinex-derivatives","ETHF0:USTF0",1633046676971,3.829623,3022.8,3022.1,2.68900448]
["bitfinex-derivatives","ETHF0:USTF0",1633046677174,2.56613,3023.9,3022.1,2.68900448]
["bitfinex-derivatives","ETHF0:USTF0",1633046677175,3.8293126,3023.0,3022.1,2.68900448]
["bitfinex-derivatives","ETHF0:USTF0",1633046677372,2.56613,3023.9,3022.1,2.68900448]
["bitfinex-derivatives","ETHF0:USTF0",1633046677373,3.50903584,3023.9,3022.1,2.68900448]
["bitfinex-derivatives","ETHF0:USTF0",1633046677572,3.82962205,3022.9,3022.1,2.68900448]
["bitfinex-derivatives","ETHF0:USTF0",1633046677771,0.94297477,3023.7,3022.1,2.68900448]
["bitfinex-derivatives","ETHF0:USTF0",1633046677972,1.784416,3023.1,3022.1,2.68900448]
["bitfinex-derivatives","ETHF0:USTF0",1633046678172,1.784416,3023.1,3022.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046678372,1.13,3022.9,3022.6,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1633046678574,1.784416,3023.1,3022.6,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1633046678773,2.56613,3023.9,3022.6,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1633046678975,1.784416,3023.8,3023.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046679174,0.09572677,3023.7,3023.5,1.21102551]
["bitfinex-derivatives","ETHF0:USTF0",1633046679374,1.13,3023.6,3023.5,1.21102551]
["bitfinex-derivatives","ETHF0:USTF0",1633046679575,2.56613,3023.9,3023.5,1.21102551]
["bitfinex-derivatives","ETHF0:USTF0",1633046679977,0.99147497,3024.9,3023.8,0.99173718]
["bitfinex-derivatives","ETHF0:USTF0",1633046680178,0.001,3025.0,3024.8,0.99136849]
["bitfinex-derivatives","ETHF0:USTF0",1633046680375,0.99146841,3024.9,3024.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1633046680575,1.13,3024.9,3024.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1633046680775,1.2256828,3024.9,3024.8,1.84040616]
["bitfinex-derivatives","ETHF0:USTF0",1633046680976,4.68759841,3024.9,3024.8,3.41513]
["bitfinex-derivatives","ETHF0:USTF0",1633046681176,4.78327952,3024.9,3024.8,3.41513]
["bitfinex-derivatives","ETHF0:USTF0",1633046681375,4.78327952,3024.9,3024.8,4.40656565]
["bitfinex-derivatives","ETHF0:USTF0",1633046681376,3.79181111,3024.9,3024.8,4.40656565]
["bitfinex-derivatives","ETHF0:USTF0",1633046681578,3.69613,3024.9,3024.8,4.40656565]
["bitfinex-derivatives","ETHF0:USTF0",1633046681776,4.68762791,3024.9,3024.8,3.41513]
["bitfinex-derivatives","ETHF0:USTF0",1633046681976,3.7918089,3024.9,3024.8,3.41513]
["bitfinex-derivatives","ETHF0:USTF0",1633046682177,3.69613,3024.9,3024.8,3.41513]
["bitfinex-derivatives","ETHF0:USTF0",1633046682378,3.7918086,3024.9,3024.8,4.40656729]
["bitfinex-derivatives","ETHF0:USTF0",1633046682580,4.68758695,3024.9,3024.8,3.41513]
["bitfinex-derivatives","ETHF0:USTF0",1633046682777,2.56613,3024.9,3024.8,3.41513]
["bitfinex-derivatives","ETHF0:USTF0",1633046682977,3.69613,3024.9,3024.8,4.40658367]
["bitfinex-derivatives","ETHF0:USTF0",1633046683177,4.68766723,3024.9,3024.8,3.41513]
["bitfinex-derivatives","ETHF0:USTF0",1633046683378,4.78328177,3024.9,3024.8,4.40656565]
["bitfinex-derivatives","ETHF0:USTF0",1633046683579,3.69613,3024.9,3024.8,3.41513]
["bitfinex-derivatives","ETHF0:USTF0",1633046683778,5.93136657,3024.9,3024.8,3.41513]
["bitfinex-derivatives","ETHF0:USTF0",1633046684077,5.93136329,3024.9,3024.8,3.79848523]
["bitfinex-derivatives","ETHF0:USTF0",1633046684277,4.93987522,3024.9,3024.8,3.79848523]
["bitfinex-derivatives","ETHF0:USTF0",1633046684478,5.93138296,3024.9,3024.8,2.22380398]
["bitfinex-derivatives","ETHF0:USTF0",1633046684677,5.93138296,3024.9,3024.8,1.23235523]
["bitfinex-derivatives","ETHF0:USTF0",1633046685079,5.93138296,3024.9,3024.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046685279,0.99154378,3024.7,3024.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046685480,2.77717572,3024.7,3024.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046685679,4.0211865,3024.7,3024.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046685880,4.02129794,3024.7,3022.3,29.7074]
["bitfinex-derivatives","ETHF0:USTF0",1633046686080,0.99171423,3024.1,3023.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046686280,0.00105076,3024.3,3024.0,0.99161261]
["bitfinex-derivatives","ETHF0:USTF0",1633046686482,1.14822585,3024.0,3023.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1633046686680,0.99176832,3024.0,3023.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1633046686880,1.14915839,3023.9,3023.6,0.8848733]
["bitfinex-derivatives","ETHF0:USTF0",1633046687082,0.99182898,3023.8,3023.7,3.55795898]
["bitfinex-derivatives","ETHF0:USTF0",1633046687280,2.56613,3023.9,3023.7,3.55795898]
["bitfinex-derivatives","ETHF0:USTF0",1633046687481,2.12182898,3023.8,3023.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046687682,2.27828304,3023.8,3023.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046687879,2.27828304,3023.8,3023.7,3.55791308]
["bitfinex-derivatives","ETHF0:USTF0",1633046688879,2.27828304,3023.8,3023.7,3.88531569]
["bitfinex-derivatives","ETHF0:USTF0",1633046689082,1.13,3023.8,3023.7,3.88531569]
["bitfinex-derivatives","ETHF0:USTF0",1633046689279,2.27834301,3023.8,3023.7,3.88531569]
["bitfinex-derivatives","ETHF0:USTF0",1633046689496,1.14834301,3023.8,3023.7,3.88531569]
["bitfinex-derivatives","ETHF0:USTF0",1633046689681,2.56613,3024.2,3023.7,3.88531569]
["bitfinex-derivatives","ETHF0:USTF0",1633046689883,3.55781308,3024.2,3023.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046690083,1.14832783,3024.1,3024.0,0.99170931]
["bitfinex-derivatives","ETHF0:USTF0",1633046690481,2.14102661,3024.1,3024.0,0.99170931]
["bitfinex-derivatives","ETHF0:USTF0",1633046690882,3.27102661,3024.1,3023.7,3.55795898]
["bitfinex-derivatives","ETHF0:USTF0",1633046691084,2.14102661,3024.1,3024.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046691283,0.99173062,3024.1,3023.7,3.55795898]
["bitfinex-derivatives","ETHF0:USTF0",1633046691483,1.784416,3024.0,3023.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046691685,0.00084424,3023.8,3023.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046691884,1.13084424,3023.8,3023.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046692084,2.12272405,3023.8,3023.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046693084,4.68885405,3023.8,3023.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046693284,3.69697424,3023.8,3023.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046693484,4.68882946,3023.8,3023.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046693685,3.69697424,3023.8,3023.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046694287,4.68882454,3023.8,3023.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046694486,4.68884913,3023.8,3023.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046695085,4.68884913,3023.8,3023.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046695287,3.6545669,3023.8,3022.9,0.99207497]
["bitfinex-derivatives","ETHF0:USTF0",1633046695494,1.13,3023.4,3022.9,0.99207497]
["bitfinex-derivatives","ETHF0:USTF0",1633046695687,1.784416,3023.3,3022.9,0.99207497]
["bitfinex-derivatives","ETHF0:USTF0",1633046695888,2.716116,3023.3,3022.9,0.99207497]
["bitfinex-derivatives","ETHF0:USTF0",1633046696486,1.13,3023.1,3022.0,0.86305011]
["bitfinex-derivatives","ETHF0:USTF0",1633046696686,0.99213895,3023.0,3022.6,0.99218981]
["bitfinex-derivatives","ETHF0:USTF0",1633046696887,0.99223904,3022.7,3022.3,0.99228827]
["bitfinex-derivatives","ETHF0:USTF0",1633046697086,2.56613,3022.6,3022.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046697287,2.77670427,3022.5,3022.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046697686,4.17113621,3022.5,3022.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046698086,2.77670427,3022.5,3022.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046698287,0.9919864,3023.3,3022.4,4.68827716]
["bitfinex-derivatives","ETHF0:USTF0",1633046698490,0.9919864,3023.3,3022.4,4.60187716]
["bitfinex-derivatives","ETHF0:USTF0",1633046698688,16.75910281,3024.8,3022.5,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633046698888,0.99171915,3024.1,3023.2,0.99171915]
["bitfinex-derivatives","ETHF0:USTF0",1633046699089,2.56697424,3023.8,3023.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046699290,3.69697424,3023.8,3023.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046699492,3.69697424,3023.8,3023.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046699691,0.99194868,3023.5,3023.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046699890,2.56697424,3023.8,3023.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046700292,0.99197328,3023.5,3023.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046700690,0.99197328,3023.5,3022.9,0.99207169]
["bitfinex-derivatives","ETHF0:USTF0",1633046700891,1.784416,3023.7,3021.0,16.5712]
["bitfinex-derivatives","ETHF0:USTF0",1633046701090,1.784416,3023.7,3021.0,17.7776]
["bitfinex-derivatives","ETHF0:USTF0",1633046701290,1.784416,3023.7,3021.1,14.31]
["bitfinex-derivatives","ETHF0:USTF0",1633046701493,1.784416,3023.7,3021.0,17.7776]
["bitfinex-derivatives","ETHF0:USTF0",1633046701691,2.833916,3023.7,3021.0,17.7776]
["bitfinex-derivatives","ETHF0:USTF0",1633046702095,0.99205201,3023.1,3022.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046702291,1.784416,3023.0,3021.4,14.31]
["bitfinex-derivatives","ETHF0:USTF0",1633046702492,1.784416,3023.0,3022.9,0.99206841]
["bitfinex-derivatives","ETHF0:USTF0",1633046703094,0.99195688,3023.4,3022.9,7.25432841]
["bitfinex-derivatives","ETHF0:USTF0",1633046703292,1.784416,3023.5,3022.9,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633046703492,0.99197328,3023.3,3023.2,0.99197328]
["bitfinex-derivatives","ETHF0:USTF0",1633046704098,0.99197328,3023.3,3022.9,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633046704298,0.99206841,3023.1,3022.9,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633046704500,0.99203889,3023.1,3022.9,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633046705099,3.96056194,3023.0,3022.9,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633046705298,2.56613,3023.0,3022.9,7.25432841]
["bitfinex-derivatives","ETHF0:USTF0",1633046705898,0.99203889,3023.1,3022.9,7.25432841]
["bitfinex-derivatives","ETHF0:USTF0",1633046706100,0.99203889,3023.1,3022.9,6.12432841]
["bitfinex-derivatives","ETHF0:USTF0",1633046706299,0.99203889,3023.1,3023.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046706700,1.14858684,3023.1,3023.0,2.12203069]
["bitfinex-derivatives","ETHF0:USTF0",1633046706900,1.14854109,3023.2,3023.0,2.12203069]
["bitfinex-derivatives","ETHF0:USTF0",1633046707101,3.55811148,3023.3,3022.9,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633046707303,2.56613,3023.3,3023.2,0.99197164]
["bitfinex-derivatives","ETHF0:USTF0",1633046707502,0.00084424,3023.8,3023.2,15.30197164]
["bitfinex-derivatives","ETHF0:USTF0",1633046707702,0.93747666,3025.7,3023.7,0.48556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046707904,0.93747666,3025.7,3023.2,15.3618]
["bitfinex-derivatives","ETHF0:USTF0",1633046707905,2.58808074,3026.1,3023.3,14.31]
["bitfinex-derivatives","ETHF0:USTF0",1633046708104,2.58808074,3026.1,3023.8,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633046708105,5.07066236,3025.6,3023.8,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633046708304,1.13,3024.4,3023.2,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1633046708502,0.8078,3025.0,3023.3,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633046708703,1.14811938,3024.3,3023.7,0.99129806]
["bitfinex-derivatives","ETHF0:USTF0",1633046708904,1.1824,3024.3,3023.7,0.99129806]
["bitfinex-derivatives","ETHF0:USTF0",1633046709103,1.1824,3024.3,3024.2,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633046709504,2.33057507,3024.3,3024.2,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633046709703,2.33057507,3024.3,3024.2,6.12388572]
["bitfinex-derivatives","ETHF0:USTF0",1633046709904,2.33057507,3024.3,3024.2,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633046710105,2.33057507,3024.3,3024.2,6.12391194]
["bitfinex-derivatives","ETHF0:USTF0",1633046710905,3.46057507,3024.3,3024.2,6.12391194]
["bitfinex-derivatives","ETHF0:USTF0",1633046711105,3.46057507,3024.3,3024.2,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633046711106,5.8884111,3024.3,3024.2,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633046711505,4.89670507,3024.3,3024.2,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633046712105,5.88843241,3024.3,3024.2,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633046713905,4.89670507,3024.3,3024.2,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633046714107,4.89670507,3024.3,3024.2,6.12390539]
["bitfinex-derivatives","ETHF0:USTF0",1633046714305,2.33057507,3024.3,3024.2,7.25390539]
["bitfinex-derivatives","ETHF0:USTF0",1633046714505,1.14817507,3024.3,3024.2,7.25390539]
["bitfinex-derivatives","ETHF0:USTF0",1633046714705,2.56613,3024.9,3024.2,7.25390539]
["bitfinex-derivatives","ETHF0:USTF0",1633046714906,2.56613,3024.9,3024.2,6.12390539]
["bitfinex-derivatives","ETHF0:USTF0",1633046715108,1.14812339,3024.8,3024.2,3.55777539]
["bitfinex-derivatives","ETHF0:USTF0",1633046715308,1.14812339,3024.8,3024.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046715509,1.14812339,3024.8,3024.2,3.55777539]
["bitfinex-derivatives","ETHF0:USTF0",1633046715708,1.14812339,3024.8,3024.3,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633046715910,0.99149954,3024.9,3024.3,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633046716110,0.99246514,3025.0,3024.8,0.99149135]
["bitfinex-derivatives","ETHF0:USTF0",1633046716307,0.001,3025.0,3024.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046716508,0.001,3025.0,3024.4,1.05874621]
["bitfinex-derivatives","ETHF0:USTF0",1633046716907,0.001,3025.0,3024.3,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633046717109,0.001,3025.0,3024.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046717110,2.56713,3025.0,3024.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046717307,3.55864101,3025.0,3024.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046717506,4.68864101,3025.0,3024.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046718107,4.68864101,3025.0,3024.3,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633046718310,0.99155362,3024.7,3024.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046718508,0.99155689,3024.7,3024.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046718710,2.56713,3025.0,3024.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046718910,0.99158475,3024.6,3024.5,0.99158311]
["bitfinex-derivatives","ETHF0:USTF0",1633046719109,2.56613,3024.6,3024.5,0.99155853]
["bitfinex-derivatives","ETHF0:USTF0",1633046721611,3.55773278,3024.6,3024.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046721811,2.56613,3024.6,3024.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046722011,0.99160114,3024.6,3024.5,0.99160114]
["bitfinex-derivatives","ETHF0:USTF0",1633046722211,0.99150118,3024.9,3024.5,0.99160114]
["bitfinex-derivatives","ETHF0:USTF0",1633046722612,2.56713,3025.0,3024.6,1.18184328]
["bitfinex-derivatives","ETHF0:USTF0",1633046722810,0.99150774,3024.9,3024.8,0.99150774]
["bitfinex-derivatives","ETHF0:USTF0",1633046723011,2.56713,3025.0,3024.6,1.18184328]
["bitfinex-derivatives","ETHF0:USTF0",1633046723212,2.56613,3024.8,3024.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046724414,4.8867,3024.8,3024.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046724812,6.0167,3024.8,3024.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046725012,5.02513,3024.8,3024.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046725213,6.01672131,3024.8,3024.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046725412,6.28115325,3024.8,3024.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046726415,10.10816906,3024.8,3024.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046726615,8.71373712,3024.8,3024.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046726815,9.84373712,3024.8,3024.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046727014,10.10816906,3024.8,3024.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046727214,9.84373712,3024.8,3024.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046727414,5.15115325,3024.8,3024.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046727613,3.55772131,3024.8,3024.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046728014,4.68772131,3024.8,3024.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046729016,4.95215325,3024.8,3024.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046729214,3.55772131,3024.8,3024.7,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1633046729415,2.56613,3024.8,3024.7,4.68761807]
["bitfinex-derivatives","ETHF0:USTF0",1633046729618,2.56613,3024.8,3024.7,5.82581807]
["bitfinex-derivatives","ETHF0:USTF0",1633046729817,2.56613,3024.8,3024.7,7.01145233]
["bitfinex-derivatives","ETHF0:USTF0",1633046730018,2.56613,3024.8,3024.7,7.49702039]
["bitfinex-derivatives","ETHF0:USTF0",1633046730219,2.56613,3024.8,3024.7,7.01145233]
["bitfinex-derivatives","ETHF0:USTF0",1633046730418,2.56613,3024.8,3024.7,6.01996426]
["bitfinex-derivatives","ETHF0:USTF0",1633046730618,2.56613,3024.8,3024.7,7.01141301]
["bitfinex-derivatives","ETHF0:USTF0",1633046730817,3.55772458,3024.8,3024.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046731320,4.70566409,3024.8,3024.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046731519,3.97850145,3024.8,3024.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046731717,4.97004687,3024.8,3024.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046731921,6.10004687,3024.8,3024.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046732317,6.10004687,3024.8,3024.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046732518,7.54070744,3024.8,3024.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046732720,0.9918503,3024.3,3024.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046732921,3.3919503,3024.3,3021.2,29.40745262]
["bitfinex-derivatives","ETHF0:USTF0",1633046733121,2.41825383,3024.3,3023.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046733319,2.56613,3023.7,3023.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046733523,2.56613,3023.7,3023.6,0.99185358]
["bitfinex-derivatives","ETHF0:USTF0",1633046733919,4.70618686,3023.7,3023.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1633046734122,3.71427917,3023.7,3023.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1633046734321,1.14817941,3023.6,3023.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1633046734721,1.14817941,3023.6,3023.5,2.31672572]
["bitfinex-derivatives","ETHF0:USTF0",1633046734926,1.41261135,3023.6,3023.5,0.99192572]
["bitfinex-derivatives","ETHF0:USTF0",1633046735122,3.53453543,3023.6,3023.5,0.99192572]
["bitfinex-derivatives","ETHF0:USTF0",1633046735323,6.10066543,3023.6,3023.5,0.99192572]
["bitfinex-derivatives","ETHF0:USTF0",1633046735522,5.10874135,3023.6,3023.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046735724,0.99196672,3023.5,3023.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046735922,1.14822865,3023.5,3023.4,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1633046736123,2.56613,3023.7,3023.4,4.68792947]
["bitfinex-derivatives","ETHF0:USTF0",1633046736323,2.56613,3023.7,3023.4,4.43622947]
["bitfinex-derivatives","ETHF0:USTF0",1633046736727,1.14812115,3023.6,3023.4,4.43622947]
["bitfinex-derivatives","ETHF0:USTF0",1633046737929,1.14812115,3023.6,3023.5,2.12174537]
["bitfinex-derivatives","ETHF0:USTF0",1633046738126,2.3139731,3024.5,3023.5,2.45247695]
["bitfinex-derivatives","ETHF0:USTF0",1633046738326,0.001,3025.0,3023.4,5.284822]
["bitfinex-derivatives","ETHF0:USTF0",1633046738526,1.14792997,3024.4,3023.4,5.284822]
["bitfinex-derivatives","ETHF0:USTF0",1633046738726,0.001,3025.0,3023.4,5.284822]
["bitfinex-derivatives","ETHF0:USTF0",1633046738930,1.1479062,3024.3,3023.4,5.284822]
["bitfinex-derivatives","ETHF0:USTF0",1633046739126,4.97529449,3025.0,3023.4,5.284822]
["bitfinex-derivatives","ETHF0:USTF0",1633046739328,2.56713,3025.0,3024.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046740327,3.55881145,3025.0,3024.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046740527,4.95324339,3025.0,3024.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046741126,3.55881145,3025.0,3024.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046741326,6.12494145,3025.0,3024.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046741728,7.25494145,3025.0,3024.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046742127,7.51937339,3025.0,3024.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046742327,7.25494145,3025.0,3024.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046743327,7.51937339,3025.0,3024.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046744729,7.25494145,3025.0,3024.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046745529,7.81166931,3025.0,3024.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046745929,7.81166931,3025.0,3024.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046746132,0.26443194,3024.7,3024.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046746331,1.25613797,3024.7,3024.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046746529,1.54864108,3024.7,3024.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046746930,1.54864108,3024.7,3023.7,0.99186505]
["bitfinex-derivatives","ETHF0:USTF0",1633046747130,1.3306,3024.8,3023.1,0.99206185]
["bitfinex-derivatives","ETHF0:USTF0",1633046747131,0.99196344,3023.8,3023.1,0.99206185]
["bitfinex-derivatives","ETHF0:USTF0",1633046747330,5.13226,3023.2,3023.1,0.99206185]
["bitfinex-derivatives","ETHF0:USTF0",1633046747531,1.91156344,3023.8,3023.1,2.12206185]
["bitfinex-derivatives","ETHF0:USTF0",1633046747732,0.99196344,3023.8,3023.1,0.99206185]
["bitfinex-derivatives","ETHF0:USTF0",1633046747930,0.99196344,3023.8,3023.2,1.25302435]
["bitfinex-derivatives","ETHF0:USTF0",1633046748132,1.3306,3024.8,3023.2,1.25302435]
["bitfinex-derivatives","ETHF0:USTF0",1633046748329,1.13,3024.0,3023.2,1.25302435]
["bitfinex-derivatives","ETHF0:USTF0",1633046748530,1.3306,3024.8,3023.2,1.25302435]
["bitfinex-derivatives","ETHF0:USTF0",1633046748729,0.29276964,3024.7,3023.2,1.25302435]
["bitfinex-derivatives","ETHF0:USTF0",1633046748930,0.29277377,3024.6,3023.2,1.25302435]
["bitfinex-derivatives","ETHF0:USTF0",1633046749129,0.29277381,3024.9,3023.2,1.25302435]
["bitfinex-derivatives","ETHF0:USTF0",1633046749329,2.56613,3023.3,3023.2,1.25302435]
["bitfinex-derivatives","ETHF0:USTF0",1633046749632,2.56613,3023.3,3023.2,2.38302435]
["bitfinex-derivatives","ETHF0:USTF0",1633046750631,2.56613,3023.3,3023.2,3.37494516]
["bitfinex-derivatives","ETHF0:USTF0",1633046751436,2.56613,3023.3,3023.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046751634,2.56613,3023.3,3023.2,2.12196016]
["bitfinex-derivatives","ETHF0:USTF0",1633046752434,2.56613,3023.3,3023.2,2.9730813]
["bitfinex-derivatives","ETHF0:USTF0",1633046756437,2.86079178,3023.3,3023.2,2.9730813]
["bitfinex-derivatives","ETHF0:USTF0",1633046756839,3.99079178,3023.3,3023.2,0.99196016]
["bitfinex-derivatives","ETHF0:USTF0",1633046757039,6.29542247,3023.3,3023.1,0.99206513]
["bitfinex-derivatives","ETHF0:USTF0",1633046757340,6.29542247,3023.3,3022.8,0.99215044]
["bitfinex-derivatives","ETHF0:USTF0",1633046757341,1.28682912,3023.2,3022.8,0.99215044]
["bitfinex-derivatives","ETHF0:USTF0",1633046757539,0.29497892,3023.1,3022.8,0.99215044]
["bitfinex-derivatives","ETHF0:USTF0",1633046757738,0.29497892,3023.1,3022.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046757939,0.29497892,3023.1,3022.8,0.99215044]
["bitfinex-derivatives","ETHF0:USTF0",1633046758141,1.13,3023.0,3022.8,0.99215044]
["bitfinex-derivatives","ETHF0:USTF0",1633046758338,0.29501917,3022.9,3022.8,0.99215044]
["bitfinex-derivatives","ETHF0:USTF0",1633046758541,0.29515425,3023.1,3022.8,0.99215044]
["bitfinex-derivatives","ETHF0:USTF0",1633046758739,0.29515425,3023.1,3022.5,1.1956571]
["bitfinex-derivatives","ETHF0:USTF0",1633046758942,2.56613,3023.3,3023.0,0.99209138]
["bitfinex-derivatives","ETHF0:USTF0",1633046759141,0.99208482,3023.1,3022.9,0.99212583]
["bitfinex-derivatives","ETHF0:USTF0",1633046759342,2.56613,3023.0,3022.9,0.99212583]
["bitfinex-derivatives","ETHF0:USTF0",1633046760541,5.90196403,3023.0,3022.7,0.99217012]
["bitfinex-derivatives","ETHF0:USTF0",1633046760740,4.77196403,3023.0,3022.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046760939,4.77196403,3023.0,3022.7,0.99217012]
["bitfinex-derivatives","ETHF0:USTF0",1633046760940,3.77983,3023.0,3022.9,0.99210942]
["bitfinex-derivatives","ETHF0:USTF0",1633046761340,5.03636972,3023.0,3022.9,0.99210942]
["bitfinex-derivatives","ETHF0:USTF0",1633046761540,4.77193778,3023.0,3022.9,0.99210942]
["bitfinex-derivatives","ETHF0:USTF0",1633046761941,5.90193778,3023.0,3022.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046762142,0.99216848,3022.8,3022.7,3.55829848]
["bitfinex-derivatives","ETHF0:USTF0",1633046762543,1.25660042,3022.8,3022.7,3.55829848]
["bitfinex-derivatives","ETHF0:USTF0",1633046763041,4.66887644,3022.8,3021.9,0.99245076]
["bitfinex-derivatives","ETHF0:USTF0",1633046763254,4.66887644,3022.8,3021.8,0.99246882]
["bitfinex-derivatives","ETHF0:USTF0",1633046763255,2.28240899,3022.6,3021.8,0.99246882]
["bitfinex-derivatives","ETHF0:USTF0",1633046763442,5.13226,3022.0,3021.8,0.99246882]
["bitfinex-derivatives","ETHF0:USTF0",1633046763742,0.99250658,3021.9,3020.5,15.3583]
["bitfinex-derivatives","ETHF0:USTF0",1633046763942,6.37096,3022.0,3020.8,1.5520051]
["bitfinex-derivatives","ETHF0:USTF0",1633046764144,2.28390666,3021.7,3020.1,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1633046764345,2.28394287,3021.6,3020.1,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1633046764742,2.28450375,3021.7,3019.9,14.18112429]
["bitfinex-derivatives","ETHF0:USTF0",1633046764942,2.28450375,3021.7,3019.9,13.8108]
["bitfinex-derivatives","ETHF0:USTF0",1633046765144,0.9926987,3021.2,3021.1,0.9926987]
["bitfinex-derivatives","ETHF0:USTF0",1633046765343,7.1156587,3021.2,3020.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046765545,6.12296,3021.2,3021.1,0.99366149]
["bitfinex-derivatives","ETHF0:USTF0",1633046765944,6.12296,3021.2,3021.1,0.00102684]
["bitfinex-derivatives","ETHF0:USTF0",1633046766142,6.38739194,3021.2,3021.1,0.99374854]
["bitfinex-derivatives","ETHF0:USTF0",1633046766343,7.11566856,3021.2,3021.1,0.00102684]
["bitfinex-derivatives","ETHF0:USTF0",1633046766543,6.38739194,3021.2,3021.1,0.00102684]
["bitfinex-derivatives","ETHF0:USTF0",1633046766744,6.12296,3021.2,3021.1,0.99374689]
["bitfinex-derivatives","ETHF0:USTF0",1633046767144,6.12296,3021.2,3021.1,2.12374689]
["bitfinex-derivatives","ETHF0:USTF0",1633046767342,6.38739194,3021.2,3021.1,0.00102684]
["bitfinex-derivatives","ETHF0:USTF0",1633046767544,7.38009885,3021.2,3021.1,0.00102684]
["bitfinex-derivatives","ETHF0:USTF0",1633046767745,6.38739194,3021.2,3021.1,0.00102684]
["bitfinex-derivatives","ETHF0:USTF0",1633046767943,6.12296,3021.2,3021.1,0.00102684]
["bitfinex-derivatives","ETHF0:USTF0",1633046768144,6.12296,3021.2,3021.1,0.99370747]
["bitfinex-derivatives","ETHF0:USTF0",1633046768345,6.12296,3021.2,3021.1,0.00102684]
["bitfinex-derivatives","ETHF0:USTF0",1633046768745,7.11565706,3021.2,3021.1,0.00102684]
["bitfinex-derivatives","ETHF0:USTF0",1633046768945,7.380089,3021.2,3021.1,0.00102684]
["bitfinex-derivatives","ETHF0:USTF0",1633046769146,6.38739194,3021.2,3021.1,0.00102684]
["bitfinex-derivatives","ETHF0:USTF0",1633046769346,7.380089,3021.2,3021.1,0.00102684]
["bitfinex-derivatives","ETHF0:USTF0",1633046769545,6.38739194,3021.2,3021.1,0.00102684]
["bitfinex-derivatives","ETHF0:USTF0",1633046769745,6.38739194,3021.2,3021.1,1.13102684]
["bitfinex-derivatives","ETHF0:USTF0",1633046769746,7.38012021,3021.2,3021.1,1.13102684]
["bitfinex-derivatives","ETHF0:USTF0",1633046769946,7.11565377,3021.2,3021.1,2.12372061]
["bitfinex-derivatives","ETHF0:USTF0",1633046771546,7.11566199,3021.2,3021.1,0.00102684]
["bitfinex-derivatives","ETHF0:USTF0",1633046771746,7.11566199,3021.2,3021.1,0.99372883]
["bitfinex-derivatives","ETHF0:USTF0",1633046771747,6.77826,3021.2,3021.1,0.99372883]
["bitfinex-derivatives","ETHF0:USTF0",1633046771946,6.12296,3021.2,3021.1,0.00102684]
["bitfinex-derivatives","ETHF0:USTF0",1633046772147,6.12296,3021.2,3021.1,0.99372883]
["bitfinex-derivatives","ETHF0:USTF0",1633046772549,7.11566363,3021.2,3021.1,0.00102684]
["bitfinex-derivatives","ETHF0:USTF0",1633046772747,6.12296,3021.2,3021.1,0.00102684]
["bitfinex-derivatives","ETHF0:USTF0",1633046772950,7.11573426,3021.2,3021.1,2.1237239]
["bitfinex-derivatives","ETHF0:USTF0",1633046773148,7.79912491,3021.2,3021.1,2.1237239]
["bitfinex-derivatives","ETHF0:USTF0",1633046773348,6.12296,3021.2,3021.1,0.00102684]
["bitfinex-derivatives","ETHF0:USTF0",1633046773548,7.11569484,3021.2,3021.1,0.00102684]
["bitfinex-derivatives","ETHF0:USTF0",1633046773949,6.12296,3021.2,3021.1,2.12370912]
["bitfinex-derivatives","ETHF0:USTF0",1633046774149,0.9907,3021.2,3021.1,2.12370912]
["bitfinex-derivatives","ETHF0:USTF0",1633046774348,0.2957724,3021.2,3021.1,2.12370912]
["bitfinex-derivatives","ETHF0:USTF0",1633046774548,0.29576873,3021.5,3021.1,2.12370912]
["bitfinex-derivatives","ETHF0:USTF0",1633046774749,0.29573486,3021.4,3021.1,0.99370912]
["bitfinex-derivatives","ETHF0:USTF0",1633046774951,0.99257389,3021.6,3021.1,0.99268228]
["bitfinex-derivatives","ETHF0:USTF0",1633046775150,0.29572442,3021.5,3021.3,0.99251807]
["bitfinex-derivatives","ETHF0:USTF0",1633046775350,2.56613,3021.7,3021.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046775553,0.29573587,3021.6,3021.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046776352,0.9926133,3021.5,3021.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046776551,0.2957254,3021.5,3021.4,3.55870882]
["bitfinex-derivatives","ETHF0:USTF0",1633046776751,0.2957254,3021.5,3021.4,3.55961145]
["bitfinex-derivatives","ETHF0:USTF0",1633046776951,0.2957254,3021.5,3021.4,4.68961145]
["bitfinex-derivatives","ETHF0:USTF0",1633046777151,0.56015734,3021.5,3021.4,4.68961145]
["bitfinex-derivatives","ETHF0:USTF0",1633046777352,0.2957254,3021.5,3021.4,3.55961145]
["bitfinex-derivatives","ETHF0:USTF0",1633046777553,0.29570123,3021.5,3021.4,3.55961145]
["bitfinex-derivatives","ETHF0:USTF0",1633046777753,0.99265436,3021.5,3021.4,0.00090263]
["bitfinex-derivatives","ETHF0:USTF0",1633046777953,1.28835963,3021.5,3021.4,0.00090263]
["bitfinex-derivatives","ETHF0:USTF0",1633046778352,1.55279157,3021.5,3021.4,0.00090263]
["bitfinex-derivatives","ETHF0:USTF0",1633046778553,1.28835963,3021.5,3021.4,0.00090263]
["bitfinex-derivatives","ETHF0:USTF0",1633046778954,2.41835963,3021.5,3021.4,0.00090263]
["bitfinex-derivatives","ETHF0:USTF0",1633046779354,4.98448963,3021.5,3021.4,0.00090263]
["bitfinex-derivatives","ETHF0:USTF0",1633046780555,3.99183035,3021.5,3021.4,0.00090263]
["bitfinex-derivatives","ETHF0:USTF0",1633046781554,4.98448471,3021.5,3021.4,0.00090263]
["bitfinex-derivatives","ETHF0:USTF0",1633046782656,3.99183035,3021.5,3021.4,1.30030263]
["bitfinex-derivatives","ETHF0:USTF0",1633046783055,4.98460461,3021.5,3021.4,1.30030263]
["bitfinex-derivatives","ETHF0:USTF0",1633046783357,2.86183035,3021.5,3021.4,1.30030263]
["bitfinex-derivatives","ETHF0:USTF0",1633046783756,2.86183035,3021.5,3021.4,2.43030263]
["bitfinex-derivatives","ETHF0:USTF0",1633046783956,3.85453069,3021.5,3021.4,1.30030263]
["bitfinex-derivatives","ETHF0:USTF0",1633046784556,4.98453069,3021.5,3021.4,1.30030263]
["bitfinex-derivatives","ETHF0:USTF0",1633046785358,4.98453069,3021.5,3021.4,0.00090263]
["bitfinex-derivatives","ETHF0:USTF0",1633046787458,2.86183035,3021.5,3021.4,3.55964101]
["bitfinex-derivatives","ETHF0:USTF0",1633046787660,3.8544765,3021.5,3021.4,0.99349294]
["bitfinex-derivatives","ETHF0:USTF0",1633046787860,2.86183035,3021.5,3021.4,0.99348309]
["bitfinex-derivatives","ETHF0:USTF0",1633046788060,2.86183035,3021.5,3021.4,0.00090263]
["bitfinex-derivatives","ETHF0:USTF0",1633046788259,3.85454383,3021.5,3021.4,0.00090263]
["bitfinex-derivatives","ETHF0:USTF0",1633046789060,4.98454383,3021.5,3021.4,0.00090263]
["bitfinex-derivatives","ETHF0:USTF0",1633046789863,2.86183035,3021.5,3021.4,0.99348145]
["bitfinex-derivatives","ETHF0:USTF0",1633046790063,2.56613,3021.5,3021.4,1.88458145]
["bitfinex-derivatives","ETHF0:USTF0",1633046790963,2.56613,3021.5,3021.4,3.01458145]
["bitfinex-derivatives","ETHF0:USTF0",1633046791160,2.83056194,3021.5,3021.4,3.01458145]
["bitfinex-derivatives","ETHF0:USTF0",1633046791361,2.86143511,3021.5,3021.4,2.56703263]
["bitfinex-derivatives","ETHF0:USTF0",1633046791560,3.8540402,3021.5,3021.4,2.56703263]
["bitfinex-derivatives","ETHF0:USTF0",1633046791761,3.85405498,3021.5,3021.4,2.56703263]
["bitfinex-derivatives","ETHF0:USTF0",1633046791961,3.85405662,3021.5,3021.4,2.56703263]
["bitfinex-derivatives","ETHF0:USTF0",1633046792163,3.99143511,3021.5,3021.4,3.55965414]
["bitfinex-derivatives","ETHF0:USTF0",1633046792361,4.25586705,3021.5,3021.4,3.55965414]
["bitfinex-derivatives","ETHF0:USTF0",1633046792562,5.38496705,3021.5,3021.4,2.56703263]
["bitfinex-derivatives","ETHF0:USTF0",1633046792763,5.38496705,3021.5,3021.4,0.00090263]
["bitfinex-derivatives","ETHF0:USTF0",1633046792764,6.37759677,3021.5,3021.4,0.00090263]
["bitfinex-derivatives","ETHF0:USTF0",1633046793364,4.25496705,3021.5,3021.4,0.00090263]
["bitfinex-derivatives","ETHF0:USTF0",1633046793563,5.24767232,3021.5,3021.4,0.00090263]
["bitfinex-derivatives","ETHF0:USTF0",1633046794162,6.37767232,3021.5,3021.4,0.00090263]
["bitfinex-derivatives","ETHF0:USTF0",1633046796269,8.65659652,3021.5,3021.4,0.00090263]
["bitfinex-derivatives","ETHF0:USTF0",1633046796465,7.52662705,3021.5,3020.1,0.99302401]
["bitfinex-derivatives","ETHF0:USTF0",1633046796664,1.13,3020.8,3020.1,0.99302401]
["bitfinex-derivatives","ETHF0:USTF0",1633046796866,0.29545237,3020.7,3020.1,0.99302401]
["bitfinex-derivatives","ETHF0:USTF0",1633046797466,5.13226,3020.2,3020.1,0.99302401]
["bitfinex-derivatives","ETHF0:USTF0",1633046797665,5.13226,3020.2,3019.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046797666,6.26226,3020.2,3019.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046797867,0.99308646,3020.1,3020.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046798065,0.99308646,3020.1,3019.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046798066,2.19968646,3020.1,3019.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046798267,1.2066,3020.1,3019.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046798466,0.99311605,3020.0,3019.1,2.31766974]
["bitfinex-derivatives","ETHF0:USTF0",1633046798668,1.13,3019.6,3019.1,2.31766974]
["bitfinex-derivatives","ETHF0:USTF0",1633046798868,0.29547105,3019.9,3019.1,2.31766974]
["bitfinex-derivatives","ETHF0:USTF0",1633046799466,5.13226,3019.2,3019.1,2.31766974]
["bitfinex-derivatives","ETHF0:USTF0",1633046799767,8.14594571,3019.2,3018.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046799966,6.02256,3019.2,3019.1,0.00095226]
["bitfinex-derivatives","ETHF0:USTF0",1633046800166,6.02256,3019.2,3017.1,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1633046800167,6.58247737,3019.2,3017.1,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1633046800367,6.58247737,3019.2,3016.3,0.37187186]
["bitfinex-derivatives","ETHF0:USTF0",1633046800368,0.29560698,3019.1,3016.3,0.37187186]
["bitfinex-derivatives","ETHF0:USTF0",1633046800666,0.29560698,3019.1,3015.7,2.23123118]
["bitfinex-derivatives","ETHF0:USTF0",1633046800667,2.27914248,3018.4,3016.5,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1633046800867,0.8113,3018.4,3015.6,0.37239336]
["bitfinex-derivatives","ETHF0:USTF0",1633046801067,0.52038578,3018.3,3015.7,0.94688456]
["bitfinex-derivatives","ETHF0:USTF0",1633046801270,0.99404731,3017.1,3017.0,0.99404731]
["bitfinex-derivatives","ETHF0:USTF0",1633046801468,6.31166,3017.1,3017.0,3.56007851]
["bitfinex-derivatives","ETHF0:USTF0",1633046801668,6.31166,3017.1,3017.0,3.56094859]
["bitfinex-derivatives","ETHF0:USTF0",1633046801869,6.31166,3017.1,3017.0,0.00087008]
["bitfinex-derivatives","ETHF0:USTF0",1633046802272,8.70015408,3017.1,3017.0,0.00087008]
["bitfinex-derivatives","ETHF0:USTF0",1633046802469,7.57015408,3017.1,3017.0,0.00087008]
["bitfinex-derivatives","ETHF0:USTF0",1633046802670,6.57609194,3017.1,3017.0,0.00087008]
["bitfinex-derivatives","ETHF0:USTF0",1633046802872,6.31166,3017.1,3017.0,0.00087008]
["bitfinex-derivatives","ETHF0:USTF0",1633046803074,3.74553,3017.1,3017.0,0.99480542]
["bitfinex-derivatives","ETHF0:USTF0",1633046803270,3.74553,3017.1,3017.0,1.13087008]
["bitfinex-derivatives","ETHF0:USTF0",1633046803470,3.74553,3017.1,3017.0,3.69700008]
["bitfinex-derivatives","ETHF0:USTF0",1633046803670,3.74553,3017.1,3017.0,4.69093377]
["bitfinex-derivatives","ETHF0:USTF0",1633046803872,3.74553,3017.1,3017.0,3.69700008]
["bitfinex-derivatives","ETHF0:USTF0",1633046804071,3.74553,3017.1,3017.0,4.69098976]
["bitfinex-derivatives","ETHF0:USTF0",1633046804270,3.74553,3017.1,3017.0,3.56098976]
["bitfinex-derivatives","ETHF0:USTF0",1633046804570,2.56613,3017.6,3017.0,3.56104739]
["bitfinex-derivatives","ETHF0:USTF0",1633046804770,2.56613,3017.6,3017.5,0.99368842]
["bitfinex-derivatives","ETHF0:USTF0",1633046804970,0.99391887,3017.6,3017.5,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633046805170,34.55867346,3019.2,3017.5,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633046805369,3.56006534,3017.6,3017.5,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633046806170,4.49476534,3017.6,3017.4,0.99393534]
["bitfinex-derivatives","ETHF0:USTF0",1633046806371,0.99392546,3017.5,3017.4,0.99392546]
["bitfinex-derivatives","ETHF0:USTF0",1633046806572,0.99392546,3017.5,3017.0,0.00087008]
["bitfinex-derivatives","ETHF0:USTF0",1633046806971,0.99392546,3017.5,3017.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046807171,0.99415931,3017.3,3017.0,0.00087008]
["bitfinex-derivatives","ETHF0:USTF0",1633046807372,0.99415273,3017.1,3017.0,0.00087008]
["bitfinex-derivatives","ETHF0:USTF0",1633046807573,3.56028273,3017.1,3017.0,0.00087008]
["bitfinex-derivatives","ETHF0:USTF0",1633046807974,3.82471467,3017.1,3017.0,0.00087008]
["bitfinex-derivatives","ETHF0:USTF0",1633046808174,3.56028273,3017.1,3017.0,0.00087008]
["bitfinex-derivatives","ETHF0:USTF0",1633046808374,4.69028273,3017.1,3017.0,0.00087008]
["bitfinex-derivatives","ETHF0:USTF0",1633046808574,3.69613,3017.1,3017.0,0.00087008]
["bitfinex-derivatives","ETHF0:USTF0",1633046809276,3.96056194,3017.1,3017.0,0.00087008]
["bitfinex-derivatives","ETHF0:USTF0",1633046809677,4.9548168,3017.1,3017.0,0.00087008]
["bitfinex-derivatives","ETHF0:USTF0",1633046812079,3.56038486,3017.1,3017.0,1.13087008]
["bitfinex-derivatives","ETHF0:USTF0",1633046812478,4.69038486,3017.1,3017.0,0.00087008]
["bitfinex-derivatives","ETHF0:USTF0",1633046813077,4.69038486,3017.1,3014.4,0.36922231]
["bitfinex-derivatives","ETHF0:USTF0",1633046813281,4.69038486,3017.1,3014.3,14.97244462]
["bitfinex-derivatives","ETHF0:USTF0",1633046813282,2.56613,3017.1,3014.3,14.234]
["bitfinex-derivatives","ETHF0:USTF0",1633046813478,5.13226,3015.5,3014.3,14.234]
["bitfinex-derivatives","ETHF0:USTF0",1633046813677,5.13226,3015.5,3015.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046813678,6.27466,3015.5,3015.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046813880,6.27466,3015.5,3015.4,2.12458119]
["bitfinex-derivatives","ETHF0:USTF0",1633046814278,6.27466,3015.5,3015.4,3.96418919]
["bitfinex-derivatives","ETHF0:USTF0",1633046814679,5.13226,3015.5,3015.4,3.96418919]
["bitfinex-derivatives","ETHF0:USTF0",1633046814878,6.12684119,3015.5,3015.4,3.47369309]
["bitfinex-derivatives","ETHF0:USTF0",1633046815080,6.94105108,3015.5,3015.4,4.46828417]
["bitfinex-derivatives","ETHF0:USTF0",1633046815679,6.94106592,3015.5,3015.4,3.47369309]
["bitfinex-derivatives","ETHF0:USTF0",1633046815882,8.07112198,3015.5,3015.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046816086,0.99474114,3015.2,3015.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046816280,0.99474114,3015.2,3015.1,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1633046816480,5.94646,3015.5,3015.1,3.56078374]
["bitfinex-derivatives","ETHF0:USTF0",1633046816681,0.99473124,3015.2,3015.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046816880,5.94646,3015.5,3015.1,3.56078209]
["bitfinex-derivatives","ETHF0:USTF0",1633046817082,5.94646,3015.5,3015.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046817281,5.94646,3015.5,3015.4,0.99453833]
["bitfinex-derivatives","ETHF0:USTF0",1633046817480,5.94646,3015.5,3015.4,3.56066833]
["bitfinex-derivatives","ETHF0:USTF0",1633046817881,5.94646,3015.5,3015.4,4.82272903]
["bitfinex-derivatives","ETHF0:USTF0",1633046818490,5.94646,3015.5,3015.4,5.95272903]
["bitfinex-derivatives","ETHF0:USTF0",1633046818681,5.94646,3015.5,3015.4,4.82272903]
["bitfinex-derivatives","ETHF0:USTF0",1633046818881,5.94646,3015.5,3015.4,3.56066833]
["bitfinex-derivatives","ETHF0:USTF0",1633046819685,5.94646,3015.5,3015.4,4.69066833]
["bitfinex-derivatives","ETHF0:USTF0",1633046819887,5.94646,3015.5,3015.4,3.56066833]
["bitfinex-derivatives","ETHF0:USTF0",1633046820084,6.9410989,3015.5,3015.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046820284,5.94646,3015.5,3015.4,3.56072768]
["bitfinex-derivatives","ETHF0:USTF0",1633046820484,2.56613,3015.5,3015.4,3.56072768]
["bitfinex-derivatives","ETHF0:USTF0",1633046820884,2.56613,3015.5,3015.4,4.69072768]
["bitfinex-derivatives","ETHF0:USTF0",1633046821284,0.99433395,3016.3,3015.4,4.69072768]
["bitfinex-derivatives","ETHF0:USTF0",1633046821493,3.56046395,3016.3,3016.2,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633046821684,3.56046395,3016.3,3016.2,5.94966]
["bitfinex-derivatives","ETHF0:USTF0",1633046821884,4.69046395,3016.3,3016.2,8.02150706]
["bitfinex-derivatives","ETHF0:USTF0",1633046822487,4.69046395,3016.3,3016.2,6.89150706]
["bitfinex-derivatives","ETHF0:USTF0",1633046822684,4.95489589,3016.3,3016.2,5.94966]
["bitfinex-derivatives","ETHF0:USTF0",1633046822887,4.95489589,3016.3,3016.2,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633046823085,4.95489589,3016.3,3015.0,0.99470156]
["bitfinex-derivatives","ETHF0:USTF0",1633046823287,1.13,3015.7,3015.0,0.99470156]
["bitfinex-derivatives","ETHF0:USTF0",1633046823587,1.13,3015.7,3014.8,0.99478237]
["bitfinex-derivatives","ETHF0:USTF0",1633046823588,0.99479556,3015.1,3014.7,0.99480051]
["bitfinex-derivatives","ETHF0:USTF0",1633046823792,0.99479556,3015.1,3012.8,0.73676747]
["bitfinex-derivatives","ETHF0:USTF0",1633046823793,1.0005,3015.1,3014.6,1.4704187]
["bitfinex-derivatives","ETHF0:USTF0",1633046823989,1.0005,3015.1,3015.0,0.00082919]
["bitfinex-derivatives","ETHF0:USTF0",1633046824999,1.0005,3015.1,3015.0,0.99554229]
["bitfinex-derivatives","ETHF0:USTF0",1633046825194,0.99453503,3015.7,3015.0,0.99554229]
["bitfinex-derivatives","ETHF0:USTF0",1633046825395,2.56613,3016.3,3015.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046825592,2.56613,3016.3,3015.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046825795,2.56613,3016.3,3015.1,1.839608]
["bitfinex-derivatives","ETHF0:USTF0",1633046825796,1.13,3016.1,3015.1,1.839608]
["bitfinex-derivatives","ETHF0:USTF0",1633046825994,3.37653,3016.3,3015.1,1.839608]
["bitfinex-derivatives","ETHF0:USTF0",1633046826993,0.99460922,3015.4,3015.1,1.839608]
["bitfinex-derivatives","ETHF0:USTF0",1633046827192,0.9387,3015.4,3015.1,1.839608]
["bitfinex-derivatives","ETHF0:USTF0",1633046827395,1.93331416,3015.4,3015.1,1.839608]
["bitfinex-derivatives","ETHF0:USTF0",1633046827594,2.56613,3015.3,3015.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046827796,2.56613,3015.3,3015.1,1.839608]
["bitfinex-derivatives","ETHF0:USTF0",1633046827994,0.9387,3015.4,3015.1,1.839608]
["bitfinex-derivatives","ETHF0:USTF0",1633046828193,0.8104,3016.3,3015.1,1.839608]
["bitfinex-derivatives","ETHF0:USTF0",1633046828393,1.13,3015.7,3015.1,1.839608]
["bitfinex-derivatives","ETHF0:USTF0",1633046828599,0.8104,3016.3,3015.0,2.56695919]
["bitfinex-derivatives","ETHF0:USTF0",1633046828793,0.99467023,3015.2,3015.0,2.56695919]
["bitfinex-derivatives","ETHF0:USTF0",1633046828996,0.26443194,3015.1,3015.0,2.56695919]
["bitfinex-derivatives","ETHF0:USTF0",1633046829193,0.26443194,3015.1,3015.0,0.00082919]
["bitfinex-derivatives","ETHF0:USTF0",1633046829593,9.36190919,3015.1,3015.0,0.00082919]
["bitfinex-derivatives","ETHF0:USTF0",1633046833004,43.66140403,3015.1,3015.0,0.00082919]
["bitfinex-derivatives","ETHF0:USTF0",1633046834700,6.12708525,3015.1,3015.0,1.13082919]
["bitfinex-derivatives","ETHF0:USTF0",1633046834900,5.13226,3015.1,3015.0,3.34753899]
["bitfinex-derivatives","ETHF0:USTF0",1633046835102,5.13226,3015.1,3015.0,1.22282919]
["bitfinex-derivatives","ETHF0:USTF0",1633046835499,5.13226,3015.1,3015.0,6.35508919]
["bitfinex-derivatives","ETHF0:USTF0",1633046835699,5.13226,3015.1,3015.0,7.83303702]
["bitfinex-derivatives","ETHF0:USTF0",1633046835901,5.13226,3015.1,3015.0,8.96303702]
["bitfinex-derivatives","ETHF0:USTF0",1633046835902,6.12696321,3015.1,3015.0,8.96303702]
["bitfinex-derivatives","ETHF0:USTF0",1633046836100,5.13226,3015.1,3015.0,8.96303702]
["bitfinex-derivatives","ETHF0:USTF0",1633046836302,7.25696321,3015.1,3015.0,8.82771714]
["bitfinex-derivatives","ETHF0:USTF0",1633046836501,7.25696321,3015.1,3015.0,7.83303702]
["bitfinex-derivatives","ETHF0:USTF0",1633046836502,7.2569797,3015.1,3015.0,7.83303702]
["bitfinex-derivatives","ETHF0:USTF0",1633046836701,6.1269797,3015.1,3015.0,7.83303702]
["bitfinex-derivatives","ETHF0:USTF0",1633046836902,8.93813437,3015.1,3015.0,1.22282919]
["bitfinex-derivatives","ETHF0:USTF0",1633046837102,8.93813437,3015.1,3015.0,0.00082919]
["bitfinex-derivatives","ETHF0:USTF0",1633046837302,10.06813437,3015.1,3015.0,0.00082919]
["bitfinex-derivatives","ETHF0:USTF0",1633046837502,8.93813437,3015.1,3015.0,0.00082919]
["bitfinex-derivatives","ETHF0:USTF0",1633046838503,10.06813437,3015.1,3015.0,0.00082919]
["bitfinex-derivatives","ETHF0:USTF0",1633046839102,10.33256631,3015.1,3015.0,0.00082919]
["bitfinex-derivatives","ETHF0:USTF0",1633046839303,10.06813437,3015.1,3015.0,0.00082919]
["bitfinex-derivatives","ETHF0:USTF0",1633046839704,8.93813437,3015.1,3015.0,0.00082919]
["bitfinex-derivatives","ETHF0:USTF0",1633046839904,5.13226,3015.1,3015.0,0.00082919]
["bitfinex-derivatives","ETHF0:USTF0",1633046840107,6.12697145,3015.1,3015.0,0.00082919]
["bitfinex-derivatives","ETHF0:USTF0",1633046840305,6.1269698,3015.1,3015.0,0.00082919]
["bitfinex-derivatives","ETHF0:USTF0",1633046840503,5.13226,3015.1,3015.0,1.13082919]
["bitfinex-derivatives","ETHF0:USTF0",1633046840704,5.13226,3015.1,3015.0,1.95979376]
["bitfinex-derivatives","ETHF0:USTF0",1633046841107,6.12696321,3015.1,3015.0,1.95979376]
["bitfinex-derivatives","ETHF0:USTF0",1633046841304,6.39140174,3015.1,3015.0,1.95979376]
["bitfinex-derivatives","ETHF0:USTF0",1633046841505,6.39141164,3015.1,3015.0,1.95979376]
["bitfinex-derivatives","ETHF0:USTF0",1633046841704,6.1269797,3015.1,3015.0,1.95979376]
["bitfinex-derivatives","ETHF0:USTF0",1633046841904,7.25698464,3015.1,3015.0,1.13082919]
["bitfinex-derivatives","ETHF0:USTF0",1633046842504,6.12698464,3015.1,3015.0,1.13082919]
["bitfinex-derivatives","ETHF0:USTF0",1633046842704,7.09008464,3015.1,3015.0,1.13082919]
["bitfinex-derivatives","ETHF0:USTF0",1633046842907,6.09536,3015.1,3015.0,2.12549942]
["bitfinex-derivatives","ETHF0:USTF0",1633046843304,7.0900797,3015.1,3015.0,2.12549942]
["bitfinex-derivatives","ETHF0:USTF0",1633046843704,8.2200797,3015.1,3015.0,1.13082919]
["bitfinex-derivatives","ETHF0:USTF0",1633046844105,7.0900797,3015.1,3015.0,1.13082919]
["bitfinex-derivatives","ETHF0:USTF0",1633046844906,7.22536,3015.1,3015.0,1.13082919]
["bitfinex-derivatives","ETHF0:USTF0",1633046845114,8.22010938,3015.1,3015.0,1.13082919]
["bitfinex-derivatives","ETHF0:USTF0",1633046845914,7.09010938,3015.1,3015.0,1.13082919]
["bitfinex-derivatives","ETHF0:USTF0",1633046846112,6.12700938,3015.1,3015.0,1.13082919]
["bitfinex-derivatives","ETHF0:USTF0",1633046846318,7.25700938,3015.1,3015.0,1.13082919]
["bitfinex-derivatives","ETHF0:USTF0",1633046846913,7.52144132,3015.1,3015.0,1.13082919]
["bitfinex-derivatives","ETHF0:USTF0",1633046847514,7.52144132,3015.1,3015.0,0.00082919]
["bitfinex-derivatives","ETHF0:USTF0",1633046848117,7.52144132,3015.1,3015.0,1.13082919]
["bitfinex-derivatives","ETHF0:USTF0",1633046848118,5.13226,3015.1,3015.0,1.13082919]
["bitfinex-derivatives","ETHF0:USTF0",1633046848317,6.12699949,3015.1,3015.0,0.00082919]
["bitfinex-derivatives","ETHF0:USTF0",1633046848520,6.1269731,3015.1,3015.0,0.00082919]
["bitfinex-derivatives","ETHF0:USTF0",1633046849115,6.39140504,3015.1,3015.0,0.00082919]
["bitfinex-derivatives","ETHF0:USTF0",1633046849717,7.52140504,3015.1,3015.0,0.00082919]
["bitfinex-derivatives","ETHF0:USTF0",1633046850517,6.52669194,3015.1,3015.0,0.00082919]
["bitfinex-derivatives","ETHF0:USTF0",1633046851120,12.61642294,3015.1,3012.1,13.6992]
["bitfinex-derivatives","ETHF0:USTF0",1633046851318,0.9952576,3013.5,3013.4,0.9952576]
["bitfinex-derivatives","ETHF0:USTF0",1633046851521,7.3776176,3013.5,3013.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046851718,7.64204954,3013.5,3013.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046851918,7.64204954,3013.5,3013.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046851919,1.25975888,3013.4,3013.0,0.99536492]
["bitfinex-derivatives","ETHF0:USTF0",1633046852120,0.26443194,3013.1,3013.0,0.99536492]
["bitfinex-derivatives","ETHF0:USTF0",1633046852323,0.26443194,3013.1,3012.8,2.32251814]
["bitfinex-derivatives","ETHF0:USTF0",1633046852324,1.25986126,3013.1,3012.7,0.99546896]
["bitfinex-derivatives","ETHF0:USTF0",1633046852518,1.25986126,3013.1,3011.3,16.3422]
["bitfinex-derivatives","ETHF0:USTF0",1633046852519,1.840392,3013.1,3011.3,16.3422]
["bitfinex-derivatives","ETHF0:USTF0",1633046852719,0.99548217,3012.8,3011.8,1.839608]
["bitfinex-derivatives","ETHF0:USTF0",1633046852919,1.97448217,3012.8,3011.8,1.839608]
["bitfinex-derivatives","ETHF0:USTF0",1633046853119,0.979,3012.8,3012.7,0.00095429]
["bitfinex-derivatives","ETHF0:USTF0",1633046853322,1.97449208,3012.8,3012.7,0.00095429]
["bitfinex-derivatives","ETHF0:USTF0",1633046853520,7.10675208,3012.8,3012.7,2.56708429]
["bitfinex-derivatives","ETHF0:USTF0",1633046853719,6.11126,3012.8,3012.7,4.69253178]
["bitfinex-derivatives","ETHF0:USTF0",1633046853921,6.11126,3012.8,3012.7,3.69708429]
["bitfinex-derivatives","ETHF0:USTF0",1633046854121,7.10673722,3012.8,3012.7,3.69708429]
["bitfinex-derivatives","ETHF0:USTF0",1633046854321,6.11126,3012.8,3012.7,3.69708429]
["bitfinex-derivatives","ETHF0:USTF0",1633046854523,6.11126,3012.8,3012.7,2.56708429]
["bitfinex-derivatives","ETHF0:USTF0",1633046854524,7.10676364,3012.8,3012.7,2.56708429]
["bitfinex-derivatives","ETHF0:USTF0",1633046854722,6.11126,3012.8,3012.7,2.56708429]
["bitfinex-derivatives","ETHF0:USTF0",1633046855123,7.10672235,3012.8,3012.7,2.56708429]
["bitfinex-derivatives","ETHF0:USTF0",1633046856123,8.23672235,3012.8,3012.7,2.56708429]
["bitfinex-derivatives","ETHF0:USTF0",1633046857926,8.23672235,3012.8,3012.7,0.00095429]
["bitfinex-derivatives","ETHF0:USTF0",1633046858127,8.50115429,3012.8,3012.7,0.00095429]
["bitfinex-derivatives","ETHF0:USTF0",1633046859526,8.23672235,3012.8,3012.7,1.13095429]
["bitfinex-derivatives","ETHF0:USTF0",1633046859727,7.10672235,3012.8,3012.7,1.13095429]
["bitfinex-derivatives","ETHF0:USTF0",1633046859927,7.10672235,3012.8,3012.7,0.00095429]
["bitfinex-derivatives","ETHF0:USTF0",1633046860531,7.37115429,3012.8,3012.7,0.00095429]
["bitfinex-derivatives","ETHF0:USTF0",1633046860727,8.50115429,3012.8,3012.7,0.00095429]
["bitfinex-derivatives","ETHF0:USTF0",1633046862530,8.23672235,3012.8,3012.7,0.00095429]
["bitfinex-derivatives","ETHF0:USTF0",1633046862731,7.24126,3012.8,3012.7,0.00095429]
["bitfinex-derivatives","ETHF0:USTF0",1633046862931,7.50569194,3012.8,3012.7,0.00095429]
["bitfinex-derivatives","ETHF0:USTF0",1633046863133,7.50569194,3012.8,3011.8,0.99578947]
["bitfinex-derivatives","ETHF0:USTF0",1633046863134,8.50148141,3012.8,3011.8,0.99578947]
["bitfinex-derivatives","ETHF0:USTF0",1633046863333,1.840392,3012.7,3009.5,44.56090581]
["bitfinex-derivatives","ETHF0:USTF0",1633046863533,1.840392,3012.7,3011.8,0.99576964]
["bitfinex-derivatives","ETHF0:USTF0",1633046863835,0.99556806,3012.5,3012.4,0.99556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046864434,0.99556806,3012.5,3012.4,2.12556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046864633,0.99532694,3013.3,3012.4,2.12556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046864832,0.99532694,3013.3,3012.5,1.30270531]
["bitfinex-derivatives","ETHF0:USTF0",1633046865032,1.840392,3013.4,3012.5,1.30270531]
["bitfinex-derivatives","ETHF0:USTF0",1633046865233,0.99539629,3013.0,3012.5,1.30270531]
["bitfinex-derivatives","ETHF0:USTF0",1633046865433,0.99537152,3013.1,3012.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046865634,0.99537152,3013.1,3013.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046865836,3.56141401,3013.4,3013.0,2.26352738]
["bitfinex-derivatives","ETHF0:USTF0",1633046866036,0.99535996,3013.2,3013.0,1.26824337]
["bitfinex-derivatives","ETHF0:USTF0",1633046866234,2.56613,3013.4,3013.1,0.99528566]
["bitfinex-derivatives","ETHF0:USTF0",1633046866633,2.56613,3013.4,3013.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046866834,2.56613,3013.4,3013.1,0.99528566]
["bitfinex-derivatives","ETHF0:USTF0",1633046867236,2.56613,3013.4,3013.0,1.26824337]
["bitfinex-derivatives","ETHF0:USTF0",1633046867635,2.56613,3013.4,3013.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046867834,2.56613,3013.4,3013.0,1.26824337]
["bitfinex-derivatives","ETHF0:USTF0",1633046867835,3.56139915,3013.4,3013.0,1.26824337]
["bitfinex-derivatives","ETHF0:USTF0",1633046868038,2.56613,3013.4,3013.0,1.26824337]
["bitfinex-derivatives","ETHF0:USTF0",1633046868235,0.99532694,3013.3,3013.0,1.26824337]
["bitfinex-derivatives","ETHF0:USTF0",1633046868434,2.56613,3013.4,3013.2,0.99532364]
["bitfinex-derivatives","ETHF0:USTF0",1633046868635,2.12534841,3013.3,3012.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046868835,0.99545409,3012.9,3012.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046869037,0.995464,3012.9,3012.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046869235,1.81594914,3012.9,3012.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046869435,1.81594914,3012.9,3012.6,0.99552181]
["bitfinex-derivatives","ETHF0:USTF0",1633046869634,6.12778181,3012.7,3012.6,0.99552181]
["bitfinex-derivatives","ETHF0:USTF0",1633046869836,5.13226,3012.7,3012.6,2.12552181]
["bitfinex-derivatives","ETHF0:USTF0",1633046870237,5.13226,3012.7,3012.4,1.57689398]
["bitfinex-derivatives","ETHF0:USTF0",1633046870536,6.1277686,3012.7,3012.6,0.99549538]
["bitfinex-derivatives","ETHF0:USTF0",1633046870736,6.12779668,3012.7,3012.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046870936,1.840392,3012.6,3011.9,4.01388647]
["bitfinex-derivatives","ETHF0:USTF0",1633046871137,1.13,3012.3,3011.9,4.01388647]
["bitfinex-derivatives","ETHF0:USTF0",1633046871337,0.99572006,3012.1,3010.8,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1633046871537,0.99572006,3012.1,3009.5,30.25090581]
["bitfinex-derivatives","ETHF0:USTF0",1633046871538,2.56613,3011.7,3011.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046871738,0.99589195,3011.6,3011.2,0.99597791]
["bitfinex-derivatives","ETHF0:USTF0",1633046872036,2.56613,3011.7,3011.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046872037,0.99602255,3011.3,3011.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046872336,2.970392,3011.2,3011.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046872735,39.38310148,3011.2,3011.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046872939,40.37918356,3011.2,3009.8,1.03109805]
["bitfinex-derivatives","ETHF0:USTF0",1633046873137,37.98866954,3011.2,3009.8,1.03109805]
["bitfinex-derivatives","ETHF0:USTF0",1633046873336,0.99621604,3010.6,3010.5,0.99621604]
["bitfinex-derivatives","ETHF0:USTF0",1633046873536,3.81582127,3010.6,3010.4,0.99622431]
["bitfinex-derivatives","ETHF0:USTF0",1633046873736,7.951852,3010.6,3010.5,0.00091347]
["bitfinex-derivatives","ETHF0:USTF0",1633046874142,7.951852,3010.6,3010.5,1.13091347]
["bitfinex-derivatives","ETHF0:USTF0",1633046874939,7.951852,3010.6,3010.5,2.12710635]
["bitfinex-derivatives","ETHF0:USTF0",1633046875140,7.951852,3010.6,3010.5,0.99712289]
["bitfinex-derivatives","ETHF0:USTF0",1633046875339,7.951852,3010.6,3010.5,2.12708154]
["bitfinex-derivatives","ETHF0:USTF0",1633046876143,9.081852,3010.6,3010.5,0.00091347]
["bitfinex-derivatives","ETHF0:USTF0",1633046876344,8.94807631,3010.6,3010.5,0.00091347]
["bitfinex-derivatives","ETHF0:USTF0",1633046876542,8.94809285,3010.6,3010.5,0.00091347]
["bitfinex-derivatives","ETHF0:USTF0",1633046876743,7.951852,3010.6,3010.5,0.00091347]
["bitfinex-derivatives","ETHF0:USTF0",1633046877141,8.21628394,3010.6,3010.5,0.00091347]
["bitfinex-derivatives","ETHF0:USTF0",1633046877342,16.33996753,3010.6,3009.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046877543,0.26443194,3010.0,3009.3,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1633046877744,1.840392,3009.9,3009.3,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1633046877944,0.99661483,3009.4,3009.2,0.99662642]
["bitfinex-derivatives","ETHF0:USTF0",1633046878143,1.840392,3009.3,3008.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046878343,1.840392,3009.3,3007.9,0.99705371]
["bitfinex-derivatives","ETHF0:USTF0",1633046878344,36.40500169,3009.0,3007.9,0.99705371]
["bitfinex-derivatives","ETHF0:USTF0",1633046878547,36.40500169,3009.0,3007.6,14.4981]
["bitfinex-derivatives","ETHF0:USTF0",1633046878548,36.44120039,3009.0,3007.6,14.4981]
["bitfinex-derivatives","ETHF0:USTF0",1633046878744,36.44120039,3009.0,3007.0,32.1128]
["bitfinex-derivatives","ETHF0:USTF0",1633046878745,0.99709347,3007.9,3007.0,32.1128]
["bitfinex-derivatives","ETHF0:USTF0",1633046878950,0.99709347,3007.9,3006.1,0.37217535]
["bitfinex-derivatives","ETHF0:USTF0",1633046878951,0.9087,3007.9,3007.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046879145,0.9087,3007.9,3007.8,0.99821057]
["bitfinex-derivatives","ETHF0:USTF0",1633046879345,0.9087,3007.9,3007.8,0.99817081]
["bitfinex-derivatives","ETHF0:USTF0",1633046879747,6.04096,3007.9,3007.8,3.56430081]
["bitfinex-derivatives","ETHF0:USTF0",1633046879943,2.18178881,3007.9,3007.8,5.40390881]
["bitfinex-derivatives","ETHF0:USTF0",1633046880144,2.18178881,3007.9,3007.8,4.40686007]
["bitfinex-derivatives","ETHF0:USTF0",1633046880345,3.57622075,3007.9,3007.8,0.00112207]
["bitfinex-derivatives","ETHF0:USTF0",1633046880548,4.57348658,3007.9,3007.8,0.00112207]
["bitfinex-derivatives","ETHF0:USTF0",1633046880746,6.41387858,3007.9,3007.8,0.00112207]
["bitfinex-derivatives","ETHF0:USTF0",1633046881146,6.14932068,3007.9,3007.8,0.00112207]
["bitfinex-derivatives","ETHF0:USTF0",1633046881548,6.41375262,3007.9,3007.8,0.00112207]
["bitfinex-derivatives","ETHF0:USTF0",1633046881746,9.65398262,3007.9,3007.8,0.00112207]
["bitfinex-derivatives","ETHF0:USTF0",1633046881947,7.98274275,3007.9,3007.8,0.00112207]
["bitfinex-derivatives","ETHF0:USTF0",1633046882147,8.98007489,3007.9,3007.8,0.00112207]
["bitfinex-derivatives","ETHF0:USTF0",1633046882547,8.71564295,3007.9,3007.8,0.00112207]
["bitfinex-derivatives","ETHF0:USTF0",1633046882947,7.71831081,3007.9,3007.8,0.00112207]
["bitfinex-derivatives","ETHF0:USTF0",1633046883146,8.97994228,3007.9,3007.8,0.00112207]
["bitfinex-derivatives","ETHF0:USTF0",1633046883746,8.71551034,3007.9,3007.8,0.00112207]
["bitfinex-derivatives","ETHF0:USTF0",1633046883946,8.97994228,3007.9,3007.8,0.00112207]
["bitfinex-derivatives","ETHF0:USTF0",1633046884548,10.21484228,3007.9,3007.8,0.00112207]
["bitfinex-derivatives","ETHF0:USTF0",1633046884947,9.95041034,3007.9,3007.8,0.00112207]
["bitfinex-derivatives","ETHF0:USTF0",1633046885752,10.21484228,3007.9,3007.8,0.00112207]
["bitfinex-derivatives","ETHF0:USTF0",1633046886150,9.95041034,3007.9,3007.8,0.00112207]
["bitfinex-derivatives","ETHF0:USTF0",1633046886350,10.21484228,3007.9,3007.8,0.00112207]
["bitfinex-derivatives","ETHF0:USTF0",1633046887153,4.74791881,3007.9,3007.8,2.12811945]
["bitfinex-derivatives","ETHF0:USTF0",1633046888950,5.59781881,3007.9,3007.8,2.12811945]
["bitfinex-derivatives","ETHF0:USTF0",1633046889752,5.59781881,3007.9,3007.8,4.69424945]
["bitfinex-derivatives","ETHF0:USTF0",1633046890551,6.59494542,3007.9,3007.8,0.00112207]
["bitfinex-derivatives","ETHF0:USTF0",1633046890751,6.59498354,3007.9,3007.8,0.00112207]
["bitfinex-derivatives","ETHF0:USTF0",1633046891350,6.59491891,3007.9,3007.8,0.998194]
["bitfinex-derivatives","ETHF0:USTF0",1633046891551,5.74501891,3007.9,3007.8,0.998194]
["bitfinex-derivatives","ETHF0:USTF0",1633046891760,5.74501891,3007.9,3007.8,0.00112207]
["bitfinex-derivatives","ETHF0:USTF0",1633046891761,4.74791881,3007.9,3007.8,0.00112207]
["bitfinex-derivatives","ETHF0:USTF0",1633046892353,4.74791881,3007.9,3007.8,1.13112207]
["bitfinex-derivatives","ETHF0:USTF0",1633046892951,5.87791881,3007.9,3007.8,0.99811448]
["bitfinex-derivatives","ETHF0:USTF0",1633046893351,4.74791881,3007.9,3007.8,0.99811448]
["bitfinex-derivatives","ETHF0:USTF0",1633046893554,4.74791881,3007.9,3007.8,0.99820394]
["bitfinex-derivatives","ETHF0:USTF0",1633046894753,4.74791881,3007.9,3007.8,0.99819566]
["bitfinex-derivatives","ETHF0:USTF0",1633046895351,5.87791881,3007.9,3007.8,0.00112207]
["bitfinex-derivatives","ETHF0:USTF0",1633046895554,6.87502885,3007.9,3007.8,0.00112207]
["bitfinex-derivatives","ETHF0:USTF0",1633046895751,6.87506034,3007.9,3007.8,0.00112207]
["bitfinex-derivatives","ETHF0:USTF0",1633046896154,7.13949228,3007.9,3007.8,0.00112207]
["bitfinex-derivatives","ETHF0:USTF0",1633046897556,13.64520528,3007.9,3007.8,0.00112207]
["bitfinex-derivatives","ETHF0:USTF0",1633046897755,14.30320528,3007.9,3007.8,0.00112207]
["bitfinex-derivatives","ETHF0:USTF0",1633046897955,14.30320528,3007.9,3006.8,0.99741669]
["bitfinex-derivatives","ETHF0:USTF0",1633046898154,1.13,3007.4,3006.8,0.99741669]
["bitfinex-derivatives","ETHF0:USTF0",1633046898355,1.840392,3007.6,3006.8,0.99741669]
["bitfinex-derivatives","ETHF0:USTF0",1633046899159,33.73652846,3006.9,3006.5,3.61683039]
["bitfinex-derivatives","ETHF0:USTF0",1633046899358,0.99757755,3006.6,3006.5,3.56366774]
["bitfinex-derivatives","ETHF0:USTF0",1633046899559,0.99757755,3006.6,3006.5,4.69366774]
["bitfinex-derivatives","ETHF0:USTF0",1633046899761,2.56613,3006.6,3006.5,4.69366774]
["bitfinex-derivatives","ETHF0:USTF0",1633046900159,3.31160367,3006.6,3006.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046900357,2.18160367,3006.6,3006.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046900557,2.18160367,3006.6,3006.5,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1633046900758,2.18160367,3006.6,3006.5,4.69359809]
["bitfinex-derivatives","ETHF0:USTF0",1633046900956,2.18160367,3006.6,3006.5,3.56359809]
["bitfinex-derivatives","ETHF0:USTF0",1633046901158,3.4436115,3006.6,3005.8,0.99776667]
["bitfinex-derivatives","ETHF0:USTF0",1633046901359,3.17917956,3006.6,3005.8,0.99776667]
["bitfinex-derivatives","ETHF0:USTF0",1633046901558,6.249257,3006.5,3004.3,16.2784]
["bitfinex-derivatives","ETHF0:USTF0",1633046901759,2.56613,3005.8,3005.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046901959,3.62273,3005.8,3005.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046902159,3.62273,3005.8,3005.7,2.56700335]
["bitfinex-derivatives","ETHF0:USTF0",1633046902361,4.75273,3005.8,3005.7,2.56700335]
["bitfinex-derivatives","ETHF0:USTF0",1633046902562,3.62273,3005.8,3005.7,2.56700335]
["bitfinex-derivatives","ETHF0:USTF0",1633046902962,3.62273,3005.8,3005.7,0.00087335]
["bitfinex-derivatives","ETHF0:USTF0",1633046903162,3.62273,3005.8,3005.7,0.99863836]
["bitfinex-derivatives","ETHF0:USTF0",1633046903362,0.9977368,3006.0,3005.7,1.48420642]
["bitfinex-derivatives","ETHF0:USTF0",1633046903561,0.9977368,3006.0,3005.7,1.80163836]
["bitfinex-derivatives","ETHF0:USTF0",1633046903763,3.5638668,3006.0,3005.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046903963,2.56613,3006.0,3005.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046904362,2.56613,3006.3,3005.9,3.56368765]
["bitfinex-derivatives","ETHF0:USTF0",1633046904762,2.56613,3006.3,3005.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046904962,2.56613,3006.3,3006.2,0.99760575]
["bitfinex-derivatives","ETHF0:USTF0",1633046905163,2.56613,3006.3,3006.1,1.839608]
["bitfinex-derivatives","ETHF0:USTF0",1633046905564,2.56613,3006.3,3006.2,0.99756428]
["bitfinex-derivatives","ETHF0:USTF0",1633046905762,5.13226,3006.3,3006.2,0.99756428]
["bitfinex-derivatives","ETHF0:USTF0",1633046906163,5.13226,3006.3,3006.2,2.12756428]
["bitfinex-derivatives","ETHF0:USTF0",1633046906362,6.26226,3006.3,3006.2,0.99756428]
["bitfinex-derivatives","ETHF0:USTF0",1633046906563,6.26226,3006.3,3005.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046906564,9.10033571,3006.3,3005.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046906762,0.26443194,3006.0,3005.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046907164,0.36029994,3006.0,3005.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046907362,1.35818442,3006.0,3005.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046907563,2.48818442,3006.0,3005.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046908563,2.48818442,3006.0,3005.7,0.00087335]
["bitfinex-derivatives","ETHF0:USTF0",1633046908764,1.26236456,3005.8,3005.7,0.00087335]
["bitfinex-derivatives","ETHF0:USTF0",1633046909764,3.82849456,3005.8,3005.7,0.00087335]
["bitfinex-derivatives","ETHF0:USTF0",1633046909963,10.39493056,3005.8,3005.7,0.00087335]
["bitfinex-derivatives","ETHF0:USTF0",1633046912566,10.39493056,3005.8,3004.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046912765,1.13,3005.4,3004.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046912967,0.26443194,3005.0,3004.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046913168,1.262592,3005.0,3004.1,1.36916494]
["bitfinex-derivatives","ETHF0:USTF0",1633046913367,1.0228,3005.4,3004.1,1.36916494]
["bitfinex-derivatives","ETHF0:USTF0",1633046913368,1.840392,3004.9,3004.1,1.36916494]
["bitfinex-derivatives","ETHF0:USTF0",1633046913567,1.840392,3004.9,3004.1,0.99831783]
["bitfinex-derivatives","ETHF0:USTF0",1633046913568,0.99831783,3004.2,3004.1,0.99831783]
["bitfinex-derivatives","ETHF0:USTF0",1633046913766,0.99831783,3004.2,3002.1,36.84695752]
["bitfinex-derivatives","ETHF0:USTF0",1633046913767,7.18147783,3004.2,3004.0,3.56447773]
["bitfinex-derivatives","ETHF0:USTF0",1633046913970,0.26443194,3004.1,3004.0,0.99834773]
["bitfinex-derivatives","ETHF0:USTF0",1633046914166,0.26443194,3004.1,3003.8,2.32947805]
["bitfinex-derivatives","ETHF0:USTF0",1633046914167,2.3928129,3004.1,3003.7,3.56458406]
["bitfinex-derivatives","ETHF0:USTF0",1633046914366,0.26443194,3003.8,3003.7,3.56458406]
["bitfinex-derivatives","ETHF0:USTF0",1633046914768,0.26443194,3003.8,3003.7,3.56541637]
["bitfinex-derivatives","ETHF0:USTF0",1633046914965,0.26443194,3003.8,3003.7,4.69541637]
["bitfinex-derivatives","ETHF0:USTF0",1633046915168,0.26443194,3003.8,3003.7,3.56541637]
["bitfinex-derivatives","ETHF0:USTF0",1633046915367,2.39297905,3003.8,3003.7,0.00083231]
["bitfinex-derivatives","ETHF0:USTF0",1633046915769,3.56467711,3003.8,3003.7,0.00083231]
["bitfinex-derivatives","ETHF0:USTF0",1633046916167,3.56467711,3003.8,3003.7,1.13003231]
["bitfinex-derivatives","ETHF0:USTF0",1633046916368,3.17983184,3003.8,3003.7,1.13003231]
["bitfinex-derivatives","ETHF0:USTF0",1633046916566,2.56613,3003.8,3003.7,1.13003231]
["bitfinex-derivatives","ETHF0:USTF0",1633046917169,3.69613,3003.8,3003.7,3.231e-05]
["bitfinex-derivatives","ETHF0:USTF0",1633046917969,4.95914063,3003.8,3003.7,3.231e-05]
["bitfinex-derivatives","ETHF0:USTF0",1633046918372,10.95451763,3003.8,3003.7,3.231e-05]
["bitfinex-derivatives","ETHF0:USTF0",1633046918970,10.95451763,3003.8,3002.4,1.30245818]
["bitfinex-derivatives","ETHF0:USTF0",1633046919271,10.95451763,3003.8,3002.3,0.99892948]
["bitfinex-derivatives","ETHF0:USTF0",1633046919272,1.13,3003.1,3002.3,0.99892948]
["bitfinex-derivatives","ETHF0:USTF0",1633046919470,1.840392,3003.0,3002.3,0.99892948]
["bitfinex-derivatives","ETHF0:USTF0",1633046919669,0.331701,3003.0,3002.3,0.99892948]
["bitfinex-derivatives","ETHF0:USTF0",1633046919969,6.13130591,3002.4,3001.9,0.99907585]
["bitfinex-derivatives","ETHF0:USTF0",1633046920170,27.99351632,3001.8,3000.4,13.5118]
["bitfinex-derivatives","ETHF0:USTF0",1633046920370,26.83843257,3001.8,3000.5,1.839608]
["bitfinex-derivatives","ETHF0:USTF0",1633046920570,1.918353,3001.7,3000.5,1.839608]
["bitfinex-derivatives","ETHF0:USTF0",1633046920870,2.980753,3001.7,3001.6,0.00087453]
["bitfinex-derivatives","ETHF0:USTF0",1633046921074,3.24518494,3001.7,3001.6,0.00087453]
["bitfinex-derivatives","ETHF0:USTF0",1633046921270,4.24457864,3001.7,3001.6,0.00087453]
["bitfinex-derivatives","ETHF0:USTF0",1633046921876,9.37683864,3001.7,3000.6,3.5655853]
["bitfinex-derivatives","ETHF0:USTF0",1633046922073,0.26443194,3000.8,3000.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046922275,3.10429256,3000.7,3000.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046922872,2.83986062,3000.7,3000.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046923072,2.83986062,3000.7,3000.6,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1633046923674,2.83986062,3000.7,3000.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046923874,7.97212062,3000.7,3000.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046924076,6.972652,3000.7,3000.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046924273,6.972652,3000.7,3000.6,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1633046924473,6.972652,3000.7,3000.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046925175,7.97227048,3000.7,3000.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046925373,7.97227048,3000.7,2999.5,0.99982836]
["bitfinex-derivatives","ETHF0:USTF0",1633046925374,13.83071942,3000.7,2999.5,0.99982836]
["bitfinex-derivatives","ETHF0:USTF0",1633046925574,13.56628748,3000.7,2999.5,0.32582836]
["bitfinex-derivatives","ETHF0:USTF0",1633046925774,5.13226,2999.6,2999.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046925974,4.02190813,2999.6,2999.3,4.405738]
["bitfinex-derivatives","ETHF0:USTF0",1633046926178,4.02190813,2999.6,2999.5,0.00087515]
["bitfinex-derivatives","ETHF0:USTF0",1633046926577,4.02190813,2999.6,2999.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046926980,5.0217265,2999.6,2999.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046927179,4.02190813,2999.6,2999.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046927579,2.82090813,2999.6,2999.5,2.12975839]
["bitfinex-derivatives","ETHF0:USTF0",1633046927779,2.82090813,2999.6,2999.5,4.69588839]
["bitfinex-derivatives","ETHF0:USTF0",1633046927979,0.99970009,2999.9,2999.5,4.69588839]
["bitfinex-derivatives","ETHF0:USTF0",1633046928180,0.99970009,2999.9,2999.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046928381,15.5011,3001.7,2999.6,1.58072301]
["bitfinex-derivatives","ETHF0:USTF0",1633046928580,1.13,3000.7,2999.6,1.58072301]
["bitfinex-derivatives","ETHF0:USTF0",1633046928782,1.13,3000.7,3000.0,0.99964513]
["bitfinex-derivatives","ETHF0:USTF0",1633046928783,0.99964513,3000.1,3000.0,0.99964513]
["bitfinex-derivatives","ETHF0:USTF0",1633046929080,0.9033,3000.1,2999.6,1.58072301]
["bitfinex-derivatives","ETHF0:USTF0",1633046929282,1.90294513,3000.1,3000.0,0.99964513]
["bitfinex-derivatives","ETHF0:USTF0",1633046929481,0.9033,3000.1,2999.6,1.58072301]
["bitfinex-derivatives","ETHF0:USTF0",1633046929682,0.99971508,2999.9,2999.6,0.608483]
["bitfinex-derivatives","ETHF0:USTF0",1633046929885,5.13226,2999.7,2998.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046930081,5.13226,2999.7,2999.6,0.99976172]
["bitfinex-derivatives","ETHF0:USTF0",1633046930285,5.13226,2999.7,2999.1,1.65687203]
["bitfinex-derivatives","ETHF0:USTF0",1633046930482,3.97652908,2999.7,2999.1,0.608483]
["bitfinex-derivatives","ETHF0:USTF0",1633046930882,3.97652908,2999.7,2999.6,0.99970509]
["bitfinex-derivatives","ETHF0:USTF0",1633046931287,3.97652908,2999.7,2999.1,1.58702943]
["bitfinex-derivatives","ETHF0:USTF0",1633046931482,4.44937321,2999.7,2999.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046931683,5.44914326,2999.7,2999.6,0.99977005]
["bitfinex-derivatives","ETHF0:USTF0",1633046932082,4.44937321,2999.7,2999.1,1.58702943]
["bitfinex-derivatives","ETHF0:USTF0",1633046932283,4.44937321,2999.7,2999.6,0.99975173]
["bitfinex-derivatives","ETHF0:USTF0",1633046932490,4.44937321,2999.7,2999.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046932491,5.44919158,2999.7,2999.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046933183,6.57919158,2999.7,2999.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046933383,4.44937321,2999.7,2999.6,1.61556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046933583,3.59127321,2999.7,2999.6,2.12970342]
["bitfinex-derivatives","ETHF0:USTF0",1633046933786,3.59127321,2999.7,2999.6,3.12910342]
["bitfinex-derivatives","ETHF0:USTF0",1633046933983,3.59127321,2999.7,2999.6,8.26136342]
["bitfinex-derivatives","ETHF0:USTF0",1633046934183,16.5595,3001.0,2999.6,7.74722806]
["bitfinex-derivatives","ETHF0:USTF0",1633046934387,0.99934543,3001.0,3000.9,0.99934543]
["bitfinex-derivatives","ETHF0:USTF0",1633046934585,0.99930548,3001.1,3000.9,0.99934543]
["bitfinex-derivatives","ETHF0:USTF0",1633046934785,0.99932213,3001.0,3000.9,0.99933877]
["bitfinex-derivatives","ETHF0:USTF0",1633046934984,0.99932046,3001.0,3000.9,0.99933877]
["bitfinex-derivatives","ETHF0:USTF0",1633046935385,0.99930548,3001.1,3000.9,2.12933877]
["bitfinex-derivatives","ETHF0:USTF0",1633046935584,2.33175162,3001.2,3000.9,0.99933877]
["bitfinex-derivatives","ETHF0:USTF0",1633046935785,2.56613,3001.2,3001.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046936186,2.56613,3001.2,3000.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046936389,2.56613,3001.2,3001.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046936585,15.6724,3002.4,3001.1,1.09405106]
["bitfinex-derivatives","ETHF0:USTF0",1633046936787,31.23560259,3004.3,3001.1,0.608483]
["bitfinex-derivatives","ETHF0:USTF0",1633046936986,0.99899767,3002.0,3001.9,0.99899268]
["bitfinex-derivatives","ETHF0:USTF0",1633046937185,1.32072478,3003.7,3001.7,0.99907918]
["bitfinex-derivatives","ETHF0:USTF0",1633046937386,2.33220457,3002.0,3001.7,1.39453841]
["bitfinex-derivatives","ETHF0:USTF0",1633046937587,0.99904757,3001.9,3001.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046937785,3.56515429,3001.9,3001.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046937985,2.56704609,3001.9,3001.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046938185,2.56704609,3001.9,3001.8,3.56516427]
["bitfinex-derivatives","ETHF0:USTF0",1633046938587,2.56704609,3001.9,3001.8,4.6951809]
["bitfinex-derivatives","ETHF0:USTF0",1633046938988,0.00091609,3001.9,3001.8,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1633046939190,0.00091609,3001.9,3001.8,5.18067744]
["bitfinex-derivatives","ETHF0:USTF0",1633046939789,2.56704609,3001.9,3001.8,3.56510938]
["bitfinex-derivatives","ETHF0:USTF0",1633046939991,2.56704609,3001.9,3001.8,5.18066746]
["bitfinex-derivatives","ETHF0:USTF0",1633046940591,2.56704609,3001.9,3001.8,4.18169806]
["bitfinex-derivatives","ETHF0:USTF0",1633046940792,3.56607869,3001.9,3001.8,4.05073066]
["bitfinex-derivatives","ETHF0:USTF0",1633046940992,2.56704609,3001.9,3001.8,5.18073066]
["bitfinex-derivatives","ETHF0:USTF0",1633046941393,2.56704609,3001.9,3001.8,4.18169806]
["bitfinex-derivatives","ETHF0:USTF0",1633046941993,3.69704609,3001.9,3001.8,3.05169806]
["bitfinex-derivatives","ETHF0:USTF0",1633046942196,3.69704609,3001.9,2998.2,26.60892311]
["bitfinex-derivatives","ETHF0:USTF0",1633046942392,0.9992722,3001.2,3001.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046942592,1.0497,3001.2,3000.9,0.608483]
["bitfinex-derivatives","ETHF0:USTF0",1633046942792,1.0497,3001.2,3001.1,0.99918899]
["bitfinex-derivatives","ETHF0:USTF0",1633046943191,1.0497,3001.2,3001.1,1.20606314]
["bitfinex-derivatives","ETHF0:USTF0",1633046943394,1.0497,3001.2,3001.1,3.33525213]
["bitfinex-derivatives","ETHF0:USTF0",1633046943793,0.99918899,3001.4,3001.1,3.33525213]
["bitfinex-derivatives","ETHF0:USTF0",1633046943993,0.00083286,3001.7,3001.1,3.33525213]
["bitfinex-derivatives","ETHF0:USTF0",1633046943994,0.00083286,3001.7,3001.3,1.48468717]
["bitfinex-derivatives","ETHF0:USTF0",1633046944194,0.00083286,3001.7,3001.6,0.9990193]
["bitfinex-derivatives","ETHF0:USTF0",1633046944592,0.00083286,3001.7,3001.6,1.61556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046945194,16.5738,3004.1,3001.6,1.61556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046945394,0.99861027,3003.2,3001.6,1.88596406]
["bitfinex-derivatives","ETHF0:USTF0",1633046945594,0.99861027,3003.2,3002.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046945795,0.99861027,3003.2,3002.5,0.608483]
["bitfinex-derivatives","ETHF0:USTF0",1633046946094,2.56613,3003.5,3003.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046946298,1.13,3003.3,3003.1,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1633046946496,0.99861027,3003.2,3003.1,4.50004027]
["bitfinex-derivatives","ETHF0:USTF0",1633046946698,0.99861027,3003.2,3003.1,5.63004027]
["bitfinex-derivatives","ETHF0:USTF0",1633046947095,2.56613,3003.5,3003.1,4.63143]
["bitfinex-derivatives","ETHF0:USTF0",1633046947294,2.56613,3003.5,3003.1,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1633046947899,2.56613,3003.5,3003.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046948096,2.56613,3003.8,3003.3,0.608483]
["bitfinex-derivatives","ETHF0:USTF0",1633046948495,1.13,3003.6,3003.3,0.608483]
["bitfinex-derivatives","ETHF0:USTF0",1633046948696,3.43793,3003.8,3003.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046948898,0.99872995,3003.3,3003.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046949496,2.12872995,3003.3,3003.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046949698,0.99872995,3003.3,3003.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046949897,3.56485995,3003.3,3003.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046950298,2.56613,3003.3,3003.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046950698,4.69477683,3003.3,3003.2,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1633046950898,2.56613,3003.3,3003.2,5.30314183]
["bitfinex-derivatives","ETHF0:USTF0",1633046951098,0.99848397,3003.6,3003.2,5.30314183]
["bitfinex-derivatives","ETHF0:USTF0",1633046951300,30.8586,3004.9,3003.5,0.99840256]
["bitfinex-derivatives","ETHF0:USTF0",1633046951499,15.314,3004.9,3003.5,0.608483]
["bitfinex-derivatives","ETHF0:USTF0",1633046951902,2.56613,3003.7,3003.5,0.608483]
["bitfinex-derivatives","ETHF0:USTF0",1633046952901,1.13,3003.6,3003.5,0.608483]
["bitfinex-derivatives","ETHF0:USTF0",1633046953301,0.99848563,3003.6,3003.5,1.60696863]
["bitfinex-derivatives","ETHF0:USTF0",1633046953501,2.56613,3003.7,3003.5,2.73696863]
["bitfinex-derivatives","ETHF0:USTF0",1633046953701,2.56613,3003.7,3003.5,1.734883]
["bitfinex-derivatives","ETHF0:USTF0",1633046953901,2.56613,3003.7,3003.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046954102,2.56613,3003.7,3003.6,4.05007902]
["bitfinex-derivatives","ETHF0:USTF0",1633046954301,0.00083277,3003.7,3003.6,3.05169806]
["bitfinex-derivatives","ETHF0:USTF0",1633046954700,0.00083277,3003.7,3003.6,4.18169806]
["bitfinex-derivatives","ETHF0:USTF0",1633046954903,0.00083277,3003.7,3003.6,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1633046955301,0.00083277,3003.7,3003.6,4.69441794]
["bitfinex-derivatives","ETHF0:USTF0",1633046956103,0.00083277,3003.7,3003.6,3.56441794]
["bitfinex-derivatives","ETHF0:USTF0",1633046956303,1.13083277,3003.7,3003.6,3.56441794]
["bitfinex-derivatives","ETHF0:USTF0",1633046956705,2.1293616,3003.7,3003.6,3.56458738]
["bitfinex-derivatives","ETHF0:USTF0",1633046956905,2.1293616,3003.7,3003.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046957303,0.9993616,3003.7,3003.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046957503,0.00083277,3003.7,3003.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046957704,0.99927022,3003.7,3003.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046957904,0.99927022,3003.7,3003.6,3.56454917]
["bitfinex-derivatives","ETHF0:USTF0",1633046957905,0.00083277,3003.7,3003.6,3.56454917]
["bitfinex-derivatives","ETHF0:USTF0",1633046958302,0.00083277,3003.7,3003.6,4.81415415]
["bitfinex-derivatives","ETHF0:USTF0",1633046958903,0.00083277,3003.7,3003.6,3.81573]
["bitfinex-derivatives","ETHF0:USTF0",1633046959102,0.99928351,3003.7,3003.6,4.81418074]
["bitfinex-derivatives","ETHF0:USTF0",1633046959503,0.99928517,3003.7,3003.6,3.56456911]
["bitfinex-derivatives","ETHF0:USTF0",1633046960104,0.00083277,3003.7,3003.6,3.56456911]
["bitfinex-derivatives","ETHF0:USTF0",1633046960307,0.00083277,3003.7,3003.6,4.69456911]
["bitfinex-derivatives","ETHF0:USTF0",1633046962705,1.13083277,3003.7,3003.6,3.56456911]
["bitfinex-derivatives","ETHF0:USTF0",1633046962908,0.00083277,3003.7,3003.6,4.69455083]
["bitfinex-derivatives","ETHF0:USTF0",1633046964106,0.00083277,3003.7,3003.6,5.18011889]
["bitfinex-derivatives","ETHF0:USTF0",1633046964307,0.00083277,3003.7,3003.6,4.69455083]
["bitfinex-derivatives","ETHF0:USTF0",1633046965308,0.00083277,3003.7,3003.6,5.18011889]
["bitfinex-derivatives","ETHF0:USTF0",1633046966507,0.00083277,3003.7,3003.6,4.18169806]
["bitfinex-derivatives","ETHF0:USTF0",1633046967309,2.08312403,3007.1,3003.6,4.18169806]
["bitfinex-derivatives","ETHF0:USTF0",1633046967510,1.33155792,3007.1,3004.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046967710,1.33155792,3007.1,3004.8,0.608483]
["bitfinex-derivatives","ETHF0:USTF0",1633046967908,3.56389501,3005.8,3005.7,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633046968107,3.56389501,3005.8,3005.7,6.22296]
["bitfinex-derivatives","ETHF0:USTF0",1633046968108,4.69389335,3005.8,3005.7,6.22296]
["bitfinex-derivatives","ETHF0:USTF0",1633046968309,2.56700433,3005.8,3005.7,6.22296]
["bitfinex-derivatives","ETHF0:USTF0",1633046968510,2.56700433,3005.8,3005.7,7.35296]
["bitfinex-derivatives","ETHF0:USTF0",1633046968710,0.658,3007.9,3005.7,7.961443]
["bitfinex-derivatives","ETHF0:USTF0",1633046968910,0.658,3007.9,3005.7,6.831443]
["bitfinex-derivatives","ETHF0:USTF0",1633046969109,1.15431782,3007.2,3005.8,32.7718]
["bitfinex-derivatives","ETHF0:USTF0",1633046969309,1.1542555,3007.8,3005.9,1.51855313]
["bitfinex-derivatives","ETHF0:USTF0",1633046969509,2.156,3008.2,3006.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046969711,1.15426298,3007.7,3006.9,0.608483]
["bitfinex-derivatives","ETHF0:USTF0",1633046969911,2.56613,3007.3,3007.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046970112,2.56613,3007.3,3007.1,2.18137326]
["bitfinex-derivatives","ETHF0:USTF0",1633046971111,2.56613,3007.3,3007.2,1.61556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046971311,2.56613,3007.3,3007.1,2.18137326]
["bitfinex-derivatives","ETHF0:USTF0",1633046971312,3.69613,3007.3,3007.1,2.18137326]
["bitfinex-derivatives","ETHF0:USTF0",1633046971512,0.99732219,3007.2,3007.1,2.18137326]
["bitfinex-derivatives","ETHF0:USTF0",1633046971712,0.99732219,3007.2,3006.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046971713,0.9973885,3007.2,3003.9,37.48531897]
["bitfinex-derivatives","ETHF0:USTF0",1633046971913,2.56613,3006.7,3006.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046972312,2.56613,3006.7,3006.6,0.48556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046973111,28.39495715,3006.9,3006.6,1.48295656]
["bitfinex-derivatives","ETHF0:USTF0",1633046973311,28.39495715,3006.9,3006.6,0.9973885]
["bitfinex-derivatives","ETHF0:USTF0",1633046973511,28.39495715,3006.9,3006.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046973911,5.13226,3006.6,3006.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046974111,5.13226,3006.6,3006.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046974511,1.840392,3006.5,3006.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046974711,1.840392,3006.5,3005.0,13.3437]
["bitfinex-derivatives","ETHF0:USTF0",1633046974712,2.752392,3006.5,3005.0,13.3437]
["bitfinex-derivatives","ETHF0:USTF0",1633046974913,0.99795087,3005.2,3005.0,0.99797909]
["bitfinex-derivatives","ETHF0:USTF0",1633046975111,0.99795087,3005.2,3004.5,0.608483]
["bitfinex-derivatives","ETHF0:USTF0",1633046975112,1.0143,3005.2,3004.5,0.608483]
["bitfinex-derivatives","ETHF0:USTF0",1633046975314,0.99797577,3005.1,3005.0,0.99797577]
["bitfinex-derivatives","ETHF0:USTF0",1633046975810,0.99797577,3005.1,3003.9,37.48531897]
["bitfinex-derivatives","ETHF0:USTF0",1633046975811,0.99797577,3005.1,3004.6,0.99812187]
["bitfinex-derivatives","ETHF0:USTF0",1633046976011,2.56613,3004.8,3004.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046976611,1.840392,3005.0,3004.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046977212,1.13,3004.9,3004.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046977411,1.840392,3005.0,3004.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046978024,4.406522,3005.0,3004.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046978412,1.13,3004.9,3004.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046978615,0.99809862,3004.8,3004.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046978813,4.406522,3005.0,3004.7,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1633046979014,4.406522,3005.0,3004.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046979413,2.56613,3005.0,3004.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046979814,2.56613,3005.0,3004.9,0.99797909]
["bitfinex-derivatives","ETHF0:USTF0",1633046980020,2.56613,3005.0,3004.9,3.56410909]
["bitfinex-derivatives","ETHF0:USTF0",1633046980216,2.56613,3005.0,3004.9,3.89688779]
["bitfinex-derivatives","ETHF0:USTF0",1633046980415,2.56613,3005.0,3004.9,3.89683468]
["bitfinex-derivatives","ETHF0:USTF0",1633046980615,16.7834,3006.4,3004.9,3.89683468]
["bitfinex-derivatives","ETHF0:USTF0",1633046980616,0.99765717,3006.1,3004.9,3.89683468]
["bitfinex-derivatives","ETHF0:USTF0",1633046980815,17.3514,3006.8,3004.9,3.89683468]
["bitfinex-derivatives","ETHF0:USTF0",1633046980816,0.99740508,3006.8,3006.0,0.99759745]
["bitfinex-derivatives","ETHF0:USTF0",1633046981016,29.39234731,3006.9,3006.1,0.608483]
["bitfinex-derivatives","ETHF0:USTF0",1633046981214,0.99744322,3006.7,3006.1,0.608483]
["bitfinex-derivatives","ETHF0:USTF0",1633046981412,28.39495715,3006.9,3006.1,0.608483]
["bitfinex-derivatives","ETHF0:USTF0",1633046981813,0.99726583,3007.3,3006.8,1.32989394]
["bitfinex-derivatives","ETHF0:USTF0",1633046982016,15.8655,3008.5,3007.2,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633046982017,2.56613,3007.7,3007.2,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633046982614,2.56613,3007.7,3006.9,0.608483]
["bitfinex-derivatives","ETHF0:USTF0",1633046982615,0.99739016,3007.3,3006.9,0.608483]
["bitfinex-derivatives","ETHF0:USTF0",1633046982814,0.99739016,3007.3,3006.5,0.99749463]
["bitfinex-derivatives","ETHF0:USTF0",1633046983021,0.99752448,3006.6,3005.1,31.2406]
["bitfinex-derivatives","ETHF0:USTF0",1633046983215,1.13,3005.9,3003.0,0.3777618]
["bitfinex-derivatives","ETHF0:USTF0",1633046983414,0.9172,3005.9,3004.6,0.608483]
["bitfinex-derivatives","ETHF0:USTF0",1633046983714,0.9172,3005.9,3003.9,14.31]
["bitfinex-derivatives","ETHF0:USTF0",1633046983915,0.9172,3005.9,3005.8,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633046984315,0.9172,3005.9,3005.8,6.12991717]
["bitfinex-derivatives","ETHF0:USTF0",1633046985317,0.9172,3005.9,3005.8,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633046985521,3.04496335,3005.9,3005.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046985720,3.04496335,3005.9,3004.7,2.32867986]
["bitfinex-derivatives","ETHF0:USTF0",1633046985918,1.91496335,3005.9,3004.7,2.32867986]
["bitfinex-derivatives","ETHF0:USTF0",1633046986119,2.56613,3005.0,3004.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046986417,3.55883,3005.0,3004.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046986619,4.68883,3005.0,3004.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046987027,3.55883,3005.0,3004.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046987219,0.9927,3005.0,3004.9,3.174613]
["bitfinex-derivatives","ETHF0:USTF0",1633046987419,0.75775023,3006.7,3004.9,4.17234648]
["bitfinex-derivatives","ETHF0:USTF0",1633046987620,0.99779487,3005.7,3004.9,4.17261533]
["bitfinex-derivatives","ETHF0:USTF0",1633046987819,1.840392,3005.6,3002.7,36.7023]
["bitfinex-derivatives","ETHF0:USTF0",1633046988020,2.56613,3004.3,3004.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046988219,4.78368306,3004.3,3004.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046988418,4.78372624,3004.3,3004.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046988621,4.91543,3004.3,3003.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046988820,36.04314159,3004.3,3003.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046989025,36.04314159,3004.3,3004.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046989221,36.04314159,3004.3,3003.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046989422,36.04314159,3004.3,3004.2,0.99812685]
["bitfinex-derivatives","ETHF0:USTF0",1633046989623,38.17139797,3004.3,3003.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046989821,36.04314159,3004.3,3003.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046990023,0.99826801,3004.2,3004.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046990223,33.47701159,3004.3,3004.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046990623,2.12833777,3004.2,3004.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046990821,0.99833777,3004.2,3004.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046991022,0.9982979,3004.2,3004.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046991320,33.47701159,3004.3,3004.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046991521,33.47701159,3004.3,3004.2,2.12826136]
["bitfinex-derivatives","ETHF0:USTF0",1633046991723,33.47701159,3004.3,3004.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633046991923,33.47701159,3004.3,3004.2,2.12804549]
["bitfinex-derivatives","ETHF0:USTF0",1633046992122,33.47701159,3004.3,3004.2,0.99804549]
["bitfinex-derivatives","ETHF0:USTF0",1633046992724,33.47701159,3004.3,3004.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046994123,2.56613,3004.2,3004.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046995132,2.56613,3004.2,3004.1,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1633046995734,32.25771159,3004.3,3004.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633046996133,32.25771159,3004.3,3004.2,0.9980953]
["bitfinex-derivatives","ETHF0:USTF0",1633046996333,32.25771159,3004.3,3004.2,2.1280953]
["bitfinex-derivatives","ETHF0:USTF0",1633046996733,32.25771159,3004.3,3004.2,2.7365783]
["bitfinex-derivatives","ETHF0:USTF0",1633046997736,2.56613,3005.0,3004.2,5.61061028]
["bitfinex-derivatives","ETHF0:USTF0",1633046997936,2.32826935,3005.8,3004.9,0.3327787]
["bitfinex-derivatives","ETHF0:USTF0",1633046998135,3.32718845,3006.1,3005.7,6.12999348]
["bitfinex-derivatives","ETHF0:USTF0",1633046998339,1.13,3005.9,3005.7,7.04389348]
["bitfinex-derivatives","ETHF0:USTF0",1633046998536,0.76105845,3006.1,3005.8,1.6061186]
["bitfinex-derivatives","ETHF0:USTF0",1633046998735,0.76098897,3006.3,3006.0,0.48556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046998935,0.76104889,3006.8,3006.2,0.48556806]
["bitfinex-derivatives","ETHF0:USTF0",1633046999136,1.75849636,3006.7,3006.6,0.99744488]
["bitfinex-derivatives","ETHF0:USTF0",1633046999340,2.26704659,3006.7,3006.6,0.99744488]
["bitfinex-derivatives","ETHF0:USTF0",1633046999535,1.50598883,3006.7,3006.6,0.99744488]
["bitfinex-derivatives","ETHF0:USTF0",1633047000136,4.07211883,3006.7,3006.6,3.56357488]
["bitfinex-derivatives","ETHF0:USTF0",1633047001138,4.83319346,3006.7,3006.6,3.56357488]
["bitfinex-derivatives","ETHF0:USTF0",1633047001338,3.07467395,3006.7,3006.6,3.56357488]
["bitfinex-derivatives","ETHF0:USTF0",1633047001540,5.20214536,3006.7,3006.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633047001740,7.35814536,3006.7,3005.0,1.37491582]
["bitfinex-derivatives","ETHF0:USTF0",1633047001939,0.99776003,3005.8,3005.0,1.37491582]
["bitfinex-derivatives","ETHF0:USTF0",1633047002138,1.1189,3005.8,3005.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633047002540,1.50663508,3005.7,3005.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633047002740,2.63663508,3005.7,3004.7,0.99806542]
["bitfinex-derivatives","ETHF0:USTF0",1633047002940,0.76163727,3005.3,3004.7,0.99806542]
["bitfinex-derivatives","ETHF0:USTF0",1633047003140,1.840392,3005.2,3004.7,0.99806542]
["bitfinex-derivatives","ETHF0:USTF0",1633047003342,39.59788021,3004.9,3004.7,0.99806542]
["bitfinex-derivatives","ETHF0:USTF0",1633047003542,42.74047221,3004.9,3004.7,0.99806542]
["bitfinex-derivatives","ETHF0:USTF0",1633047003740,1.13,3004.8,3004.7,0.99806542]
["bitfinex-derivatives","ETHF0:USTF0",1633047003941,2.39256211,3004.8,3002.7,35.9196]
["bitfinex-derivatives","ETHF0:USTF0",1633047004142,2.56613,3004.0,3003.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633047004341,3.40233,3004.0,3003.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633047004542,0.99862523,3003.7,3002.8,0.99870003]
["bitfinex-derivatives","ETHF0:USTF0",1633047004741,3.40233,3004.0,3003.6,0.48556806]
["bitfinex-derivatives","ETHF0:USTF0",1633047004942,1.13,3003.8,3003.6,0.00083066]
["bitfinex-derivatives","ETHF0:USTF0",1633047005142,0.99840422,3003.8,3003.7,0.99840422]
["bitfinex-derivatives","ETHF0:USTF0",1633047005352,3.40233,3004.0,3003.7,0.99840422]
["bitfinex-derivatives","ETHF0:USTF0",1633047005541,3.40233,3004.0,3003.6,0.00083066]
["bitfinex-derivatives","ETHF0:USTF0",1633047006144,3.40233,3004.0,3003.9,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633047006943,4.53233,3004.0,3003.9,6.13058614]
["bitfinex-derivatives","ETHF0:USTF0",1633047007143,3.40233,3004.0,3003.9,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633047007343,0.8362,3004.0,3003.9,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633047007949,1.9662,3004.0,3003.9,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633047008145,1.9662,3004.0,3003.6,0.00083066]
["bitfinex-derivatives","ETHF0:USTF0",1633047008345,0.8362,3004.0,3003.6,0.00083066]
["bitfinex-derivatives","ETHF0:USTF0",1633047008545,1.840392,3003.9,3003.6,0.00083066]
["bitfinex-derivatives","ETHF0:USTF0",1633047009245,1.13,3003.8,3003.6,0.00083066]
["bitfinex-derivatives","ETHF0:USTF0",1633047009445,1.840392,3003.9,3003.6,0.00083066]
["bitfinex-derivatives","ETHF0:USTF0",1633047009847,0.76188029,3003.7,3003.6,0.00083066]
["bitfinex-derivatives","ETHF0:USTF0",1633047010047,3.83731711,3003.7,3003.6,0.00083066]
["bitfinex-derivatives","ETHF0:USTF0",1633047024166,14.32398897,3001.7,3000.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633047048978,3.56590172,2999.7,2999.6,3.69696345]
["bitfinex-derivatives","ETHF0:USTF0",1633047097022,17.39209405,3000.0,2999.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633047139471,2.42144902,2999.5,2997.8,0.38426004]
["bitfinex-derivatives","ETHF0:USTF0",1633047162195,0.76058447,2999.7,2999.6,8.17451106]
["bitfinex-derivatives","ETHF0:USTF0",1633047211742,3.56091567,3014.6,3014.5,0.99478567]
["bitfinex-derivatives","ETHF0:USTF0",1633047243860,2.3344,3011.9,3011.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633047261190,0.99570684,3011.8,3011.7,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633047298120,2.56613,3012.9,3012.8,6.22466753]
["bitfinex-derivatives","ETHF0:USTF0",1633047319239,10.86627012,3009.3,3007.9,1.39864264]
["bitfinex-derivatives","ETHF0:USTF0",1633047343152,2.32601801,3008.5,3008.2,0.11491]
["bitfinex-derivatives","ETHF0:USTF0",1633047390908,2.56613,3009.1,3009.0,3.54556717]
["bitfinex-derivatives","ETHF0:USTF0",1633047413038,0.8606,3007.3,3007.2,5.81185698]
["bitfinex-derivatives","ETHF0:USTF0",1633047467488,2.29486816,3010.0,3009.5,0.99641457]
["bitfinex-derivatives","ETHF0:USTF0",1633047478898,2.56613,3013.1,3012.8,5.21523653]
["bitfinex-derivatives","ETHF0:USTF0",1633047525841,2.56613,3011.4,3011.3,5.17749249]
["bitfinex-derivatives","ETHF0:USTF0",1633047536160,0.99536657,3012.8,3011.6,14.42491]
["bitfinex-derivatives","ETHF0:USTF0",1633047607625,2.56613,3016.4,3015.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633047638865,5.727622,3018.1,3017.9,1.54750667]
["bitfinex-derivatives","ETHF0:USTF0",1633047688710,0.99407861,3016.7,3015.2,13.9195]
["bitfinex-derivatives","ETHF0:USTF0",1633047714636,0.45360735,3015.4,3015.3,0.99451855]
["bitfinex-derivatives","ETHF0:USTF0",1633047748972,4.01503777,3014.5,3013.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633047778214,0.99583905,3011.4,3011.2,0.00087176]
["bitfinex-derivatives","ETHF0:USTF0",1633047817359,31.7314692,3014.6,3014.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633047865806,28.26442195,3017.7,3016.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633047927367,43.11117051,3018.8,3018.7,0.99323606]
["bitfinex-derivatives","ETHF0:USTF0",1633047959814,0.95318944,3019.9,3019.7,31.09263635]
["bitfinex-derivatives","ETHF0:USTF0",1633048006956,0.41909024,3019.0,3017.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1633048028068,0.41924174,3018.3,3016.9,4.89987224]
["bitfinex-derivatives","ETHF0:USTF0",1633048073815,2.56613,3017.5,3017.2,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633048095445,3.55955025,3018.6,3018.1,4.19664777]
["bitfinex-derivatives","ETHF0:USTF0",1633048132585,0.00083249,3019.5,3019.4,18.0591718]
["bitfinex-derivatives","ETHF0:USTF0",1633048162407,0.9917,3022.3,3022.2,1.35961902]
["bitfinex-derivatives","ETHF0:USTF0",1633048204847,1.14798206,3023.6,3023.5,0.99171915]
["bitfinex-derivatives","ETHF0:USTF0",1633048272417,0.0008751,3028.1,3028.0,5.17201769]
["bitfinex-derivatives","ETHF0:USTF0",1633048276719,5.10798536,3028.1,3028.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633048312450,1.840392,3024.8,3024.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633048376019,43.78353256,3021.8,3021.7,4.59109766]
["bitfinex-derivatives","ETHF0:USTF0",1633048410549,0.70814105,3027.8,3025.9,6.56089863]
["bitfinex-derivatives","ETHF0:USTF0",1633048433868,0.99014803,3028.8,3028.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633048458499,1.725655,3032.1,3030.7,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633048484017,0.98949486,3030.8,3029.7,2.68575062]
["bitfinex-derivatives","ETHF0:USTF0",1633048517242,2.56613,3028.3,3028.2,0.00089824]
["bitfinex-derivatives","ETHF0:USTF0",1633048547475,1.725655,3027.1,3027.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633048625634,1.17672972,3038.9,3036.1,3.59833]
["bitfinex-derivatives","ETHF0:USTF0",1633048628440,0.00108012,3038.3,3038.2,6.11903881]
["bitfinex-derivatives","ETHF0:USTF0",1633048689694,30.2048,3031.3,3029.7,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633048715221,39.23454807,3026.7,3026.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633048756953,30.14050995,3030.9,3030.8,2.57675817]
["bitfinex-derivatives","ETHF0:USTF0",1633048797387,9.15716139,3031.1,3030.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633048832216,32.27265846,3031.9,3031.8,3.55513882]
["bitfinex-derivatives","ETHF0:USTF0",1633048879974,5.81000747,3033.2,3033.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633048918601,37.50668872,3031.7,3031.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633048952639,39.23924715,3026.2,3026.1,3.55695987]
["bitfinex-derivatives","ETHF0:USTF0",1633048994872,0.99097879,3026.1,3026.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633049042609,2.91875052,3030.0,3028.9,0.98964012]
["bitfinex-derivatives","ETHF0:USTF0",1633049097962,0.8148,3031.1,3031.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633049109168,1.13,3029.3,3029.2,3.36723]
["bitfinex-derivatives","ETHF0:USTF0",1633049160521,37.8786981,3024.3,3024.2,2.12145695]
["bitfinex-derivatives","ETHF0:USTF0",1633049195547,36.9135981,3024.3,3024.2,2.16023284]
["bitfinex-derivatives","ETHF0:USTF0",1633049228680,0.99132426,3024.8,3024.7,0.99132426]
["bitfinex-derivatives","ETHF0:USTF0",1633049272727,1.13,3019.6,3019.4,0.00082798]
["bitfinex-derivatives","ETHF0:USTF0",1633049293744,0.99306674,3019.7,3019.6,0.113953]
["bitfinex-derivatives","ETHF0:USTF0",1633049328183,0.9938596,3016.9,3016.8,1.7438596]
["bitfinex-derivatives","ETHF0:USTF0",1633049352800,4.68990071,3017.2,3017.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633049413959,0.99359627,3017.8,3017.7,3.44445204]
["bitfinex-derivatives","ETHF0:USTF0",1633049417960,1.13,3016.4,3016.1,0.38050519]
["bitfinex-derivatives","ETHF0:USTF0",1633049485537,0.00091077,3019.4,3019.3,6.69758006]
["bitfinex-derivatives","ETHF0:USTF0",1633049537777,2.56613,3018.9,3018.8,0.99321798]
["bitfinex-derivatives","ETHF0:USTF0",1633049579718,49.49897849,3019.1,3019.0,7.39174381]
["bitfinex-derivatives","ETHF0:USTF0",1633049614554,2.12309961,3019.5,3019.2,4.14464464]
["bitfinex-derivatives","ETHF0:USTF0",1633049660599,4.68979374,3017.8,3017.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633049676514,6.16356863,3016.9,3016.8,0.5745271]
["bitfinex-derivatives","ETHF0:USTF0",1633049708953,34.99190114,3016.8,3016.7,4.85586291]
["bitfinex-derivatives","ETHF0:USTF0",1633049762203,2.56613,3018.9,3018.8,42.91642604]
["bitfinex-derivatives","ETHF0:USTF0",1633049863596,0.00169621,3021.5,3021.4,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1633049873604,6.23078176,3021.5,3021.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633049955177,52.42635577,3022.0,3021.9,4.71230218]
["bitfinex-derivatives","ETHF0:USTF0",1633049988821,29.43628446,3020.4,3020.3,0.38089207]
["bitfinex-derivatives","ETHF0:USTF0",1633050029249,0.99374109,3017.2,3017.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633050048670,2.56613,3018.8,3018.5,3.31613]
["bitfinex-derivatives","ETHF0:USTF0",1633050076789,5.13226,3021.8,3021.7,0.99202249]
["bitfinex-derivatives","ETHF0:USTF0",1633050120231,1.13,3015.8,3015.4,0.99427299]
["bitfinex-derivatives","ETHF0:USTF0",1633050140644,19.12799173,3012.2,3011.5,0.99561267]
["bitfinex-derivatives","ETHF0:USTF0",1633050168265,0.9955152,3012.0,3010.9,8.88911512]
["bitfinex-derivatives","ETHF0:USTF0",1633050194390,4.69159565,3012.5,3012.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633050227020,40.21466604,3009.6,3009.5,2.12606719]
["bitfinex-derivatives","ETHF0:USTF0",1633050283555,3.2767365,3007.4,3007.3,0.99699572]
["bitfinex-derivatives","ETHF0:USTF0",1633050312082,2.56613,3005.9,3005.8,1.73034515]
["bitfinex-derivatives","ETHF0:USTF0",1633050335601,2.56613,3010.3,3009.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633050402261,3.27681098,3014.1,3013.0,31.3717]
["bitfinex-derivatives","ETHF0:USTF0",1633050441090,6.76038311,3011.5,3011.4,2.56695923]
["bitfinex-derivatives","ETHF0:USTF0",1633050480125,33.30212296,3007.9,3006.9,0.95581383]
["bitfinex-derivatives","ETHF0:USTF0",1633050496649,2.56613,3002.6,2999.6,28.95184977]
["bitfinex-derivatives","ETHF0:USTF0",1633050561107,2.56613,3003.8,3003.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633050565809,0.99842083,3003.1,3002.9,0.99846071]
["bitfinex-derivatives","ETHF0:USTF0",1633050614944,1.0692,3001.6,3001.5,0.99890786]
["bitfinex-derivatives","ETHF0:USTF0",1633050650478,0.9984308,3003.0,3002.0,1.56143073]
["bitfinex-derivatives","ETHF0:USTF0",1633050677700,0.99837099,3003.3,3002.3,0.99863354]
["bitfinex-derivatives","ETHF0:USTF0",1633050697917,0.9612,2997.8,2997.7,4.00280703]
["bitfinex-derivatives","ETHF0:USTF0",1633050727441,0.99931048,3000.4,3000.2,0.99931547]
["bitfinex-derivatives","ETHF0:USTF0",1633050776097,4.79713,3002.3,3002.2,3.56470703]
["bitfinex-derivatives","ETHF0:USTF0",1633050782510,4.69478016,3002.3,3002.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633050819531,0.57754446,3001.9,3001.8,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633050841048,1.1289,2998.8,2998.7,3.33048193]
["bitfinex-derivatives","ETHF0:USTF0",1633050882790,1.67533344,3000.0,2999.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633050955450,8.10418815,3003.6,3003.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633050998599,5.40400336,3005.9,3005.7,0.99750126]
["bitfinex-derivatives","ETHF0:USTF0",1633051051854,0.00091342,3005.0,3004.9,6.95836]
["bitfinex-derivatives","ETHF0:USTF0",1633051083479,0.09334157,3008.7,3008.2,1.32870248]
["bitfinex-derivatives","ETHF0:USTF0",1633051130136,32.2232,3007.2,3006.3,0.33262374]
["bitfinex-derivatives","ETHF0:USTF0",1633051160976,1.70628028,3008.6,3008.5,1.74637486]
["bitfinex-derivatives","ETHF0:USTF0",1633051192804,1.70635708,3008.4,3008.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633051241752,5.40239411,3010.7,3010.6,0.99588203]
["bitfinex-derivatives","ETHF0:USTF0",1633051289695,4.70533,3010.4,3010.3,3.56203848]
["bitfinex-derivatives","ETHF0:USTF0",1633051352154,0.5753912,3012.8,3012.6,3.12520778]
["bitfinex-derivatives","ETHF0:USTF0",1633051353960,0.57541157,3012.7,3012.6,3.12520778]
["bitfinex-derivatives","ETHF0:USTF0",1633051417624,3.56223523,3010.0,3009.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633051455052,3.14180815,3012.4,3012.3,4.63510202]
["bitfinex-derivatives","ETHF0:USTF0",1633051490286,48.50717577,3011.3,3011.2,5.11815622]
["bitfinex-derivatives","ETHF0:USTF0",1633051522122,1.13,3009.4,3009.2,2.86732234]
["bitfinex-derivatives","ETHF0:USTF0",1633051564773,5.13226,3009.0,3008.9,45.49098711]
["bitfinex-derivatives","ETHF0:USTF0",1633051622622,0.09319619,3008.2,3007.6,1.48380112]
["bitfinex-derivatives","ETHF0:USTF0",1633051631832,2.56613,3007.8,3007.7,35.01087596]
["bitfinex-derivatives","ETHF0:USTF0",1633051685391,2.56613,3007.2,3006.5,6.72865869]
["bitfinex-derivatives","ETHF0:USTF0",1633051776671,0.09353753,3009.1,3008.9,14.98999999]
["bitfinex-derivatives","ETHF0:USTF0",1633051779874,2.56613,3009.7,3009.6,0.33225903]
["bitfinex-derivatives","ETHF0:USTF0",1633051850939,40.74499501,3009.5,3009.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633051872952,0.09450196,3010.9,3010.8,4.09722031]
["bitfinex-derivatives","ETHF0:USTF0",1633051911190,0.09456441,3012.3,3012.2,4.31136778]
["bitfinex-derivatives","ETHF0:USTF0",1633051951526,0.09486924,3014.9,3013.5,20.63313372]
["bitfinex-derivatives","ETHF0:USTF0",1633051979558,2.56613,3014.3,3014.2,2.8745746]
["bitfinex-derivatives","ETHF0:USTF0",1633051996976,0.09508681,3016.0,3015.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633052026299,4.31356069,3016.0,3015.9,1.34263407]
["bitfinex-derivatives","ETHF0:USTF0",1633052069235,0.76123943,3017.4,3017.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633052089652,34.09694113,3016.4,3016.3,2.92538637]
["bitfinex-derivatives","ETHF0:USTF0",1633052164818,2.6991338,3018.0,3017.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633052197842,0.09531839,3017.5,3017.3,38.13498759]
["bitfinex-derivatives","ETHF0:USTF0",1633052250988,0.99368184,3017.3,3017.2,3.47131139]
["bitfinex-derivatives","ETHF0:USTF0",1633052296930,44.33757892,3017.6,3017.5,4.30966869]
["bitfinex-derivatives","ETHF0:USTF0",1633052323257,0.5748242,3017.4,3017.3,0.99358969]
["bitfinex-derivatives","ETHF0:USTF0",1633052359287,2.29575339,3016.9,3016.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633052402637,36.13633376,3018.2,3018.1,4.22773074]
["bitfinex-derivatives","ETHF0:USTF0",1633052424761,0.57462052,3018.6,3018.5,4.44613]
["bitfinex-derivatives","ETHF0:USTF0",1633052488319,40.06366726,3017.9,3017.8,4.74916714]
["bitfinex-derivatives","ETHF0:USTF0",1633052512353,37.25356104,3019.2,3019.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633052613250,1.70527461,3019.8,3019.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633052645676,3.6977867,3023.7,3023.6,7.90164573]
["bitfinex-derivatives","ETHF0:USTF0",1633052681109,3.55799252,3025.8,3025.7,6.68194356]
["bitfinex-derivatives","ETHF0:USTF0",1633052724941,6.43699658,3027.7,3027.6,2.60381169]
["bitfinex-derivatives","ETHF0:USTF0",1633052770786,6.26226,3023.0,3022.9,0.00107052]
["bitfinex-derivatives","ETHF0:USTF0",1633052837347,0.99234735,3021.7,3021.4,0.99229483]
["bitfinex-derivatives","ETHF0:USTF0",1633052871586,41.01950956,3019.9,3019.8,0.45258544]
["bitfinex-derivatives","ETHF0:USTF0",1633052918633,45.99083006,3018.4,3018.3,0.00095252]
["bitfinex-derivatives","ETHF0:USTF0",1633052989596,40.8652832,3018.6,3018.5,4.72577103]
["bitfinex-derivatives","ETHF0:USTF0",1633053038342,6.96775568,3017.7,3017.6,1.41927495]
["bitfinex-derivatives","ETHF0:USTF0",1633053118922,2.56613,3016.5,3016.4,35.68201177]
["bitfinex-derivatives","ETHF0:USTF0",1633053141535,0.0949699,3019.2,3019.1,2.5286748]
["bitfinex-derivatives","ETHF0:USTF0",1633053171574,43.3076704,3019.5,3019.4,4.7268735]
["bitfinex-derivatives","ETHF0:USTF0",1633053222327,0.00095173,3020.8,3020.7,8.89969044]
["bitfinex-derivatives","ETHF0:USTF0",1633053262660,5.47444413,3020.6,3020.5,6.28158295]
["bitfinex-derivatives","ETHF0:USTF0",1633053290793,54.71834901,3018.7,3017.4,0.99371146]
["bitfinex-derivatives","ETHF0:USTF0",1633053328940,5.70651312,3021.3,3021.2,2.11790859]
["bitfinex-derivatives","ETHF0:USTF0",1633053386406,0.00091363,3023.7,3023.6,4.46892999]
["bitfinex-derivatives","ETHF0:USTF0",1633053437761,5.22804247,3023.5,3023.4,6.8098393]
["bitfinex-derivatives","ETHF0:USTF0",1633053519152,0.99304702,3019.5,3019.4,0.99304702]
["bitfinex-derivatives","ETHF0:USTF0",1633053570991,37.42435828,3020.0,3019.9,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1633053663077,44.8925142,3022.3,3022.2,3.23461519]
["bitfinex-derivatives","ETHF0:USTF0",1633053722536,2.970392,3024.2,3024.1,0.99150118]
["bitfinex-derivatives","ETHF0:USTF0",1633053760666,3.69696056,3025.7,3025.6,7.75703334]
["bitfinex-derivatives","ETHF0:USTF0",1633053794388,0.47603729,3026.3,3026.1,1.22835948]
["bitfinex-derivatives","ETHF0:USTF0",1633053829215,6.822422,3024.4,3024.2,1.12493398]
["bitfinex-derivatives","ETHF0:USTF0",1633053874662,1.13,3021.7,3021.5,1.15546484]
["bitfinex-derivatives","ETHF0:USTF0",1633053925001,2.56613,3019.1,3019.0,4.68927893]
["bitfinex-derivatives","ETHF0:USTF0",1633053978646,5.30035681,3018.1,3018.0,0.99346301]
["bitfinex-derivatives","ETHF0:USTF0",1633054069120,0.00091055,3020.1,3020.0,38.20753234]
["bitfinex-derivatives","ETHF0:USTF0",1633054072121,0.09489848,3021.5,3021.4,6.12437106]
["bitfinex-derivatives","ETHF0:USTF0",1633054159017,35.48944853,3023.1,3023.0,6.74085786]
["bitfinex-derivatives","ETHF0:USTF0",1633054193849,6.62461416,3020.2,3020.1,0.00082452]
["bitfinex-derivatives","ETHF0:USTF0",1633054251219,6.79307152,3019.5,3019.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633054287042,40.32705845,3019.0,3018.9,1.28715347]
["bitfinex-derivatives","ETHF0:USTF0",1633054338193,2.82886145,3016.2,3016.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633054364216,2.56613,3011.1,3010.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633054400751,5.91528336,3012.4,3012.3,3.56149987]
["bitfinex-derivatives","ETHF0:USTF0",1633054472107,8.13009308,3011.2,3010.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633054511139,9.1817683,3010.1,3008.7,15.2476]
["bitfinex-derivatives","ETHF0:USTF0",1633054546274,2.56613,3004.1,3004.0,4.69410743]
["bitfinex-derivatives","ETHF0:USTF0",1633054611127,38.11933108,3002.0,3001.9,2.38259925]
["bitfinex-derivatives","ETHF0:USTF0",1633054658579,5.13226,3000.7,3000.6,0.99918566]
["bitfinex-derivatives","ETHF0:USTF0",1633054696807,2.56613,3001.5,3001.4,4.69470537]
["bitfinex-derivatives","ETHF0:USTF0",1633054736352,0.99950465,3003.3,3003.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633054763175,3.45773,3002.9,3002.8,4.69552816]
["bitfinex-derivatives","ETHF0:USTF0",1633054813218,7.23326169,3002.1,3001.5,0.99888957]
["bitfinex-derivatives","ETHF0:USTF0",1633054855950,2.56613,3002.2,3002.1,4.69457575]
["bitfinex-derivatives","ETHF0:USTF0",1633054907213,3.78995739,3002.9,3002.8,4.69447773]
["bitfinex-derivatives","ETHF0:USTF0",1633054942944,2.659464,3005.3,3005.2,0.99746146]
["bitfinex-derivatives","ETHF0:USTF0",1633055014616,39.55725954,2998.1,2998.0,7.26330579]
["bitfinex-derivatives","ETHF0:USTF0",1633055061438,2.83960762,3000.6,3000.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633055091464,2.56613,2999.0,2998.9,0.38326984]
["bitfinex-derivatives","ETHF0:USTF0",1633055132407,2.56613,2999.2,2999.1,3.24057202]
["bitfinex-derivatives","ETHF0:USTF0",1633055166740,5.13226,3002.3,3002.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633055222205,2.56613,3002.6,3002.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633055258141,30.33428706,3000.9,3000.8,2.25451877]
["bitfinex-derivatives","ETHF0:USTF0",1633055321807,37.6025642,2999.5,2999.4,2.87947528]
["bitfinex-derivatives","ETHF0:USTF0",1633055351938,2.56613,2999.1,2999.0,5.50325102]
["bitfinex-derivatives","ETHF0:USTF0",1633055401488,6.40716,2999.5,2999.4,4.77815501]
["bitfinex-derivatives","ETHF0:USTF0",1633055525319,5.13226,2998.7,2998.6,4.44613]
["bitfinex-derivatives","ETHF0:USTF0",1633055536735,2.56613,2999.6,2999.5,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1633055641929,45.93641139,3004.5,3004.4,0.99790938]
["bitfinex-derivatives","ETHF0:USTF0",1633055676072,2.56613,3004.4,3004.3,1.49236995]
["bitfinex-derivatives","ETHF0:USTF0",1633055743823,47.49707539,3000.2,3000.0,0.99937373]
["bitfinex-derivatives","ETHF0:USTF0",1633055803995,38.26986372,2999.1,2999.0,1.69020227]
["bitfinex-derivatives","ETHF0:USTF0",1633055839524,7.16100876,3000.2,3000.0,0.9993704]
["bitfinex-derivatives","ETHF0:USTF0",1633055882561,1.75165607,2993.0,2991.3,1.77494492]
["bitfinex-derivatives","ETHF0:USTF0",1633055904876,5.13226,2989.7,2989.6,0.01085928]
["bitfinex-derivatives","ETHF0:USTF0",1633055955222,2.56613,2987.6,2987.5,0.7600295]
["bitfinex-derivatives","ETHF0:USTF0",1633055997682,3.43951701,2988.4,2988.3,3.68337997]
["bitfinex-derivatives","ETHF0:USTF0",1633056044028,37.89999831,2983.7,2983.6,0.00083791]
["bitfinex-derivatives","ETHF0:USTF0",1633056076356,5.13343335,2982.9,2982.8,4.61857559]
["bitfinex-derivatives","ETHF0:USTF0",1633056108878,3.8782345,2986.6,2985.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1633056155512,48.54806092,2984.8,2984.7,5.88225999]
["bitfinex-derivatives","ETHF0:USTF0",1633056192253,2.56613,2988.8,2988.2,21.40498925]
["bitfinex-derivatives","ETHF0:USTF0",1633056234386,34.30507111,2987.7,2987.6,5.89229088]
["bitfinex-derivatives","ETHF0:USTF0",1633056275331,0.00083097,2988.4,2988.3,45.28303386]
["bitfinex-derivatives","ETHF0:USTF0",1633056312466,1.840392,2989.6,2989.0,0.76002642]
["bitfinex-derivatives","ETHF0:USTF0",1633056391423,5.13226,2984.4,2984.3,18.67617107]
["bitfinex-derivatives","ETHF0:USTF0",1633056394022,62.96728022,2987.0,2985.3,56.35977718]
["bitfinex-derivatives","ETHF0:USTF0",1633056494332,19.5967,2985.1,2983.5,0.2672374]
["bitfinex-derivatives","ETHF0:USTF0",1633056567805,3.83994318,2983.8,2983.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633056627952,8.26221645,2982.9,2982.8,1.13083816]
["bitfinex-derivatives","ETHF0:USTF0",1633056655469,2.56613,2980.7,2980.6,1.13092263]
["bitfinex-derivatives","ETHF0:USTF0",1633056716140,1.0528,2982.2,2981.9,2.57618096]
["bitfinex-derivatives","ETHF0:USTF0",1633056750877,5.13226,2983.7,2983.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633056821434,3.59636752,2985.0,2984.9,4.45617203]
["bitfinex-derivatives","ETHF0:USTF0",1633056872482,6.54089086,2984.7,2984.6,0.33504205]
["bitfinex-derivatives","ETHF0:USTF0",1633056913318,0.09417896,2987.7,2987.5,1.816397]
["bitfinex-derivatives","ETHF0:USTF0",1633056985690,0.04,2990.0,2989.8,0.76002508]
["bitfinex-derivatives","ETHF0:USTF0",1633057085188,0.00082812,2990.3,2989.9,0.96291112]
["bitfinex-derivatives","ETHF0:USTF0",1633057090186,0.00082812,2990.3,2990.2,10.58490607]
["bitfinex-derivatives","ETHF0:USTF0",1633057189984,44.3236503,2986.6,2986.5,4.44613]
["bitfinex-derivatives","ETHF0:USTF0",1633057222917,31.13133359,2986.5,2986.4,4.71186101]
["bitfinex-derivatives","ETHF0:USTF0",1633057275566,3.69613,2991.4,2991.3,2.57615036]
["bitfinex-derivatives","ETHF0:USTF0",1633057325409,42.26883208,2991.1,2991.0,3.32615175]
["bitfinex-derivatives","ETHF0:USTF0",1633057371337,41.57117906,2991.1,2991.0,4.7915069]
["bitfinex-derivatives","ETHF0:USTF0",1633057442528,0.00091476,2992.5,2992.4,5.50885694]
["bitfinex-derivatives","ETHF0:USTF0",1633057516005,45.37788392,2991.5,2991.4,3.32615011]
["bitfinex-derivatives","ETHF0:USTF0",1633057566037,3.76383,2990.7,2990.6,2.55517123]
["bitfinex-derivatives","ETHF0:USTF0",1633057605668,0.002,2993.8,2993.7,9.98151077]
["bitfinex-derivatives","ETHF0:USTF0",1633057641794,3.83375521,2994.6,2994.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633057693849,8.91686324,2995.1,2995.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633057736388,0.38301692,2998.4,2998.3,40.45489429]
["bitfinex-derivatives","ETHF0:USTF0",1633057783228,6.90901718,2998.7,2998.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633057844687,6.845722,2997.2,2997.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633057877722,39.84550829,2996.9,2996.6,0.0834251]
["bitfinex-derivatives","ETHF0:USTF0",1633057937190,31.60747288,2998.8,2998.7,0.25009196]
["bitfinex-derivatives","ETHF0:USTF0",1633057986240,35.55193173,2995.9,2995.8,5.41430887]
["bitfinex-derivatives","ETHF0:USTF0",1633058115677,0.70254001,2993.4,2993.3,46.42085574]
["bitfinex-derivatives","ETHF0:USTF0",1633058121384,1.83254001,2993.4,2993.3,44.59175445]
["bitfinex-derivatives","ETHF0:USTF0",1633058194851,0.00112548,2998.7,2998.6,7.02225622]
["bitfinex-derivatives","ETHF0:USTF0",1633058224383,3.69613,3002.9,3002.8,3.2895405]
["bitfinex-derivatives","ETHF0:USTF0",1633058279623,1.840392,3001.3,3001.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633058342793,5.13226,2999.3,2999.2,3.23037069]
["bitfinex-derivatives","ETHF0:USTF0",1633058407773,34.37606254,3001.2,3001.1,0.63674529]
["bitfinex-derivatives","ETHF0:USTF0",1633058444600,41.30777312,3000.6,3000.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633058504765,0.0957879,2999.7,2999.5,0.74999999]
["bitfinex-derivatives","ETHF0:USTF0",1633058535691,6.38226,2998.3,2998.2,2.18597393]
["bitfinex-derivatives","ETHF0:USTF0",1633058561814,10.0922375,2998.3,2998.0,0.75025924]
["bitfinex-derivatives","ETHF0:USTF0",1633058641300,40.68612232,3000.0,2999.9,8.21596]
["bitfinex-derivatives","ETHF0:USTF0",1633058714973,34.39674678,2998.2,2998.1,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633058744308,4.55559616,2998.7,2998.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633058835590,1.99166969,2995.1,2994.6,1.99280963]
["bitfinex-derivatives","ETHF0:USTF0",1633058875733,4.7459857,2993.0,2992.9,41.90449042]
["bitfinex-derivatives","ETHF0:USTF0",1633058941897,1.001,2995.4,2995.3,7.58346757]
["bitfinex-derivatives","ETHF0:USTF0",1633059004855,7.61020325,2997.7,2997.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633059095139,7.92961235,2999.9,2999.8,3.31613]
["bitfinex-derivatives","ETHF0:USTF0",1633059112758,5.13226,2997.4,2997.3,4.44613]
["bitfinex-derivatives","ETHF0:USTF0",1633059174224,2.56704444,2999.9,2999.8,52.54809928]
["bitfinex-derivatives","ETHF0:USTF0",1633059267925,5.13226,2999.7,2999.2,0.00999434]
["bitfinex-derivatives","ETHF0:USTF0",1633059338691,7.69857203,3000.9,3000.8,6.32772875]
["bitfinex-derivatives","ETHF0:USTF0",1633059368606,0.57888533,3001.9,3001.8,44.2592305]
["bitfinex-derivatives","ETHF0:USTF0",1633059397624,5.91921584,3001.2,3001.1,3.23219691]
["bitfinex-derivatives","ETHF0:USTF0",1633059456586,5.68488372,2999.6,2999.5,5.74440669]
["bitfinex-derivatives","ETHF0:USTF0",1633059502126,31.60865888,3001.9,3001.8,0.7599858]
["bitfinex-derivatives","ETHF0:USTF0",1633059571694,40.31498853,3004.2,3004.1,5.88226]
["bitfinex-derivatives","ETHF0:USTF0",1633059596416,4.27358153,3005.3,3005.2,5.18746295]
["bitfinex-derivatives","ETHF0:USTF0",1633059627949,3.52656299,3005.3,3005.2,5.57555472]
["bitfinex-derivatives","ETHF0:USTF0",1633059662579,0.00166197,3008.2,3008.1,42.5409845]
["bitfinex-derivatives","ETHF0:USTF0",1633059750156,1.98503081,3005.3,3005.2,2.10506713]
["bitfinex-derivatives","ETHF0:USTF0",1633059780489,0.57686243,3008.2,3008.0,0.00996511]
["bitfinex-derivatives","ETHF0:USTF0",1633059849463,5.68088034,3005.6,3005.5,4.43592719]
["bitfinex-derivatives","ETHF0:USTF0",1633059888106,8.18096854,3005.1,3005.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1633059928037,44.54446391,3004.4,3004.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633059962982,2.46470063,3004.7,3004.6,4.44613]
["bitfinex-derivatives","ETHF0:USTF0",1633059994808,2.46417593,3005.3,3005.2,37.61641369]
["bitfinex-derivatives","ETHF0:USTF0",1633060030241,4.95605993,3004.5,3004.4,4.71633741]
["bitfinex-derivatives","ETHF0:USTF0",1633060060867,5.68095952,3005.5,3005.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633060088388,1.99969854,2984.5,2982.8,0.01004926]
["bitfinex-derivatives","ETHF0:USTF0",1633060128817,1.1338,2975.9,2972.7,1.47204067]
["bitfinex-derivatives","ETHF0:USTF0",1633060146132,0.75000001,2968.9,2968.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633060174357,0.00087212,2972.8,2972.7,2.976476]
["bitfinex-derivatives","ETHF0:USTF0",1633060191070,0.00175287,2984.2,2984.1,0.410346]
["bitfinex-derivatives","ETHF0:USTF0",1633060209095,1.0764,2995.7,2995.6,1.00069882]
["bitfinex-derivatives","ETHF0:USTF0",1633060235492,6.20356001,3002.4,3002.3,1.54029738]
["bitfinex-derivatives","ETHF0:USTF0",1633060266824,0.00124873,3004.9,3004.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633060293841,6.15996,2996.4,2996.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633060316565,6.29676732,2999.7,2998.9,0.99954854]
["bitfinex-derivatives","ETHF0:USTF0",1633060378131,1.0166,2998.1,2998.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633060380935,1.00000167,2998.0,2997.6,1.00000167]
["bitfinex-derivatives","ETHF0:USTF0",1633060442687,2.56613,3001.7,3001.5,3.31613]
["bitfinex-derivatives","ETHF0:USTF0",1633060482127,6.26226,2999.9,2999.7,0.99928551]
["bitfinex-derivatives","ETHF0:USTF0",1633060507852,36.1201645,2999.9,2999.8,0.00087408]
["bitfinex-derivatives","ETHF0:USTF0",1633060551888,7.26183185,2999.0,2998.9,2.590955]
["bitfinex-derivatives","ETHF0:USTF0",1633060583724,2.56613,2999.5,2999.4,0.99939537]
["bitfinex-derivatives","ETHF0:USTF0",1633060622157,6.26226,3001.6,3001.5,0.99869171]
["bitfinex-derivatives","ETHF0:USTF0",1633060661299,6.1316537,2999.8,2999.7,3.05672859]
["bitfinex-derivatives","ETHF0:USTF0",1633060704641,44.55098388,2999.9,2999.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633060744891,2.56613,2999.5,2999.4,1.77410718]
["bitfinex-derivatives","ETHF0:USTF0",1633060791033,1.09506196,2999.8,2998.5,0.99932046]
["bitfinex-derivatives","ETHF0:USTF0",1633060857707,43.24304422,3007.3,3007.2,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633060876322,4.69347706,3006.1,3006.0,3.76411527]
["bitfinex-derivatives","ETHF0:USTF0",1633060935273,7.32922706,3004.1,3004.0,0.00091343]
["bitfinex-derivatives","ETHF0:USTF0",1633060958898,5.13226,2998.8,2998.7,0.00104212]
["bitfinex-derivatives","ETHF0:USTF0",1633060995923,2.56613,2995.4,2995.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633061045575,0.12233534,2997.1,2997.0,13.02552894]
["bitfinex-derivatives","ETHF0:USTF0",1633061100229,43.06804888,3001.9,3000.7,3.56515262]
["bitfinex-derivatives","ETHF0:USTF0",1633061130564,2.56613,3001.4,3000.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633061172611,38.47303245,3001.2,3001.1,4.92900959]
["bitfinex-derivatives","ETHF0:USTF0",1633061246683,1.840392,3004.0,3003.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633061315456,35.6326078,3004.5,3004.4,5.04687691]
["bitfinex-derivatives","ETHF0:USTF0",1633061353708,39.57883292,3004.5,3004.4,0.93404798]
["bitfinex-derivatives","ETHF0:USTF0",1633061423385,0.95863604,3006.2,3005.9,6.09854969]
["bitfinex-derivatives","ETHF0:USTF0",1633061471335,4.78938923,3004.4,3004.3,0.48280592]
["bitfinex-derivatives","ETHF0:USTF0",1633061500059,0.09558395,3007.0,3006.9,1.77159381]
["bitfinex-derivatives","ETHF0:USTF0",1633061568116,32.26506954,3007.1,3007.0,4.61003216]
["bitfinex-derivatives","ETHF0:USTF0",1633061624281,37.18258397,3007.1,3007.0,38.47803386]
["bitfinex-derivatives","ETHF0:USTF0",1633061675439,35.6670463,3007.6,3007.5,3.04563083]
["bitfinex-derivatives","ETHF0:USTF0",1633061713972,0.00091597,3011.3,3011.2,5.78426306]
["bitfinex-derivatives","ETHF0:USTF0",1633061806475,6.12902384,3007.9,3007.7,1.6564678]
["bitfinex-derivatives","ETHF0:USTF0",1633061820384,1.840392,3009.1,3008.7,33.48472345]
["bitfinex-derivatives","ETHF0:USTF0",1633061875951,1.13,3008.0,3007.7,36.68131271]
["bitfinex-derivatives","ETHF0:USTF0",1633061932099,2.56613,3005.7,3005.5,35.09241648]
["bitfinex-derivatives","ETHF0:USTF0",1633061997260,31.4183066,3003.5,3003.4,1.12632179]
["bitfinex-derivatives","ETHF0:USTF0",1633062029888,0.99726086,3007.1,3006.3,0.99498212]
["bitfinex-derivatives","ETHF0:USTF0",1633062092856,2.56613,3005.4,3004.2,0.9978679]
["bitfinex-derivatives","ETHF0:USTF0",1633062123387,42.47269513,3004.3,3004.2,1.58406874]
["bitfinex-derivatives","ETHF0:USTF0",1633062158016,3.52764744,3004.0,3003.9,5.5762968]
["bitfinex-derivatives","ETHF0:USTF0",1633062198160,0.76469555,3008.0,3007.8,33.15626338]
["bitfinex-derivatives","ETHF0:USTF0",1633062311671,0.3829346,3008.4,3008.2,0.024825]
["bitfinex-derivatives","ETHF0:USTF0",1633062351532,35.13544589,3004.3,3004.2,5.13321486]
["bitfinex-derivatives","ETHF0:USTF0",1633062432904,40.67732429,3004.6,3004.5,0.00082996]
["bitfinex-derivatives","ETHF0:USTF0",1633062476729,38.75287535,3004.6,3004.5,2.56695996]
["bitfinex-derivatives","ETHF0:USTF0",1633062530579,2.56613,3002.0,3001.8,6.65957861]
["bitfinex-derivatives","ETHF0:USTF0",1633062577638,41.05235762,3003.0,3002.9,3.46945353]
["bitfinex-derivatives","ETHF0:USTF0",1633062626394,0.38356186,3003.2,3002.9,0.99830289]
["bitfinex-derivatives","ETHF0:USTF0",1633062669928,1.00026841,2997.8,2997.0,1.00026841]
["bitfinex-derivatives","ETHF0:USTF0",1633062705061,38.50626883,3000.3,3000.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633062791149,45.38275591,2996.9,2996.5,3.52407163]
["bitfinex-derivatives","ETHF0:USTF0",1633062793752,1.00057366,2996.4,2996.2,3.52349206]
["bitfinex-derivatives","ETHF0:USTF0",1633062874412,1.13096007,2994.6,2994.5,7.10675766]
["bitfinex-derivatives","ETHF0:USTF0",1633062946984,39.84445562,2995.8,2995.7,4.99549006]
["bitfinex-derivatives","ETHF0:USTF0",1633062990918,3.62653,2996.2,2996.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633063008533,36.65472053,2995.4,2995.3,4.12355646]
["bitfinex-derivatives","ETHF0:USTF0",1633063076594,4.72171876,2994.7,2994.4,2.95114225]
["bitfinex-derivatives","ETHF0:USTF0",1633063111123,32.81940911,2993.1,2992.3,0.00087725]
["bitfinex-derivatives","ETHF0:USTF0",1633063160265,31.04928707,2988.7,2988.6,3.11858212]
["bitfinex-derivatives","ETHF0:USTF0",1633063216825,4.56099081,2990.4,2990.3,0.00083603]
["bitfinex-derivatives","ETHF0:USTF0",1633063257559,1.99234764,2994.1,2994.0,33.79987715]
["bitfinex-derivatives","ETHF0:USTF0",1633063310993,0.09393411,2992.5,2991.3,2.32102658]
["bitfinex-derivatives","ETHF0:USTF0",1633063341433,30.16174387,2990.5,2990.4,2.85722534]
["bitfinex-derivatives","ETHF0:USTF0",1633063400592,9.46464447,2991.7,2991.5,0.960351]
["bitfinex-derivatives","ETHF0:USTF0",1633063440433,5.13226,2987.7,2987.6,2.65217882]
["bitfinex-derivatives","ETHF0:USTF0",1633063483965,2.56613,2988.7,2988.6,1.42175601]
["bitfinex-derivatives","ETHF0:USTF0",1633063528713,3.8357262,2990.1,2990.0,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633063624423,40.68452923,2989.5,2989.4,4.06362933]
["bitfinex-derivatives","ETHF0:USTF0",1633063664859,36.60460771,2988.8,2988.7,3.08524229]
["bitfinex-derivatives","ETHF0:USTF0",1633063702601,72.14749123,2989.1,2989.0,4.62857545]
["bitfinex-derivatives","ETHF0:USTF0",1633063768953,5.36813,2988.6,2988.5,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633063814400,1.99470418,2990.5,2990.4,0.01002364]
["bitfinex-derivatives","ETHF0:USTF0",1633063926605,7.78036939,2993.1,2993.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633063976148,28.28743399,2994.5,2994.0,2.88331315]
["bitfinex-derivatives","ETHF0:USTF0",1633064030206,49.20392713,2994.2,2994.1,3.08558482]
["bitfinex-derivatives","ETHF0:USTF0",1633064086677,0.00108307,2995.2,2995.1,11.29458782]
["bitfinex-derivatives","ETHF0:USTF0",1633064138529,47.00820353,2995.2,2995.1,1.48530151]
["bitfinex-derivatives","ETHF0:USTF0",1633064180171,3.83300897,2993.7,2993.6,1.28076647]
["bitfinex-derivatives","ETHF0:USTF0",1633064225723,3.69613,2997.4,2997.3,41.80023157]
["bitfinex-derivatives","ETHF0:USTF0",1633064311819,0.76257669,2999.1,2998.8,0.90263152]
["bitfinex-derivatives","ETHF0:USTF0",1633064336651,7.01431679,2998.9,2998.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633064409921,5.63205117,2998.6,2998.4,1.260504]
["bitfinex-derivatives","ETHF0:USTF0",1633064415425,5.68587134,2998.3,2998.2,3.5771016]
["bitfinex-derivatives","ETHF0:USTF0",1633064486799,3.69613,2999.1,2999.0,43.923095]
["bitfinex-derivatives","ETHF0:USTF0",1633064561383,6.4610302,2998.8,2998.7,1.00164902]
["bitfinex-derivatives","ETHF0:USTF0",1633064597815,1.3779,2994.8,2994.7,3.5321749]
["bitfinex-derivatives","ETHF0:USTF0",1633064662983,2.590392,2993.8,2993.7,0.38354609]
["bitfinex-derivatives","ETHF0:USTF0",1633064705319,2.56613,2994.1,2993.9,3.07544418]
["bitfinex-derivatives","ETHF0:USTF0",1633064766368,0.75,2996.7,2996.6,3.87453288]
["bitfinex-derivatives","ETHF0:USTF0",1633064813723,1.8776891,2997.8,2997.7,1.72950917]
["bitfinex-derivatives","ETHF0:USTF0",1633064892099,2.56613,2998.1,2998.0,4.28192766]
["bitfinex-derivatives","ETHF0:USTF0",1633064996015,43.47813667,2993.7,2993.5,1.5265961]
["bitfinex-derivatives","ETHF0:USTF0",1633065004421,1.13,2993.6,2993.5,1.52903917]
["bitfinex-derivatives","ETHF0:USTF0",1633065089690,5.13226,2993.1,2993.0,22.74340736]
["bitfinex-derivatives","ETHF0:USTF0",1633065137242,5.13226,2997.6,2997.5,43.00946663]
["bitfinex-derivatives","ETHF0:USTF0",1633065255345,7.566e-05,3000.6,3000.5,7.11006456]
["bitfinex-derivatives","ETHF0:USTF0",1633065310096,47.54624714,2999.8,2999.7,0.55859057]
["bitfinex-derivatives","ETHF0:USTF0",1633065336315,0.38372778,3003.0,3002.8,0.33301142]
["bitfinex-derivatives","ETHF0:USTF0",1633065414778,6.45677335,3006.2,3006.1,3.84383]
["bitfinex-derivatives","ETHF0:USTF0",1633065429485,45.61586946,3006.2,3006.1,1.11637193]
["bitfinex-derivatives","ETHF0:USTF0",1633065482741,2.07115306,3007.1,3007.0,6.06602686]
["bitfinex-derivatives","ETHF0:USTF0",1633065524278,2.56613,3007.0,3006.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633065595154,47.91496581,3008.0,3007.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633065636800,6.61149099,3008.6,3008.5,0.98056053]
["bitfinex-derivatives","ETHF0:USTF0",1633065655812,2.73531466,3005.4,3005.2,0.37410135]
["bitfinex-derivatives","ETHF0:USTF0",1633065665222,7.14228571,3004.9,3004.8,0.00087108]
["bitfinex-derivatives","ETHF0:USTF0",1633065744400,16.65066116,3004.3,3003.3,1.34014672]
["bitfinex-derivatives","ETHF0:USTF0",1633065779325,2.28408805,3008.5,3008.4,6.79452986]
["bitfinex-derivatives","ETHF0:USTF0",1633065858098,42.74862052,3002.7,3002.6,0.00083262]
["bitfinex-derivatives","ETHF0:USTF0",1633065940389,1.13,3006.4,3006.3,37.30913561]
["bitfinex-derivatives","ETHF0:USTF0",1633066005747,1.50810609,3006.7,3006.6,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633066040583,5.63174654,3004.7,3004.3,0.7571337]
["bitfinex-derivatives","ETHF0:USTF0",1633066128176,1.98588591,3004.4,3004.2,1.52745543]
["bitfinex-derivatives","ETHF0:USTF0",1633066132879,1.98588591,3004.4,3004.2,0.57747419]
["bitfinex-derivatives","ETHF0:USTF0",1633066253302,48.67708068,3006.4,3006.3,3.14324798]
["bitfinex-derivatives","ETHF0:USTF0",1633066298853,2.56613,3008.7,3008.6,38.45405984]
["bitfinex-derivatives","ETHF0:USTF0",1633066365115,3.69613,3006.8,3006.7,30.950534]
["bitfinex-derivatives","ETHF0:USTF0",1633066428670,1.98498791,3005.2,3005.0,0.00997505]
["bitfinex-derivatives","ETHF0:USTF0",1633066487332,1.13,3008.6,3008.4,6.03562373]
["bitfinex-derivatives","ETHF0:USTF0",1633066567504,3.1104805,3012.6,3012.5,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633066597939,1.9808767,3012.8,3012.5,6.13807124]
["bitfinex-derivatives","ETHF0:USTF0",1633066655408,1.98038195,3012.2,3011.8,2.5760817]
["bitfinex-derivatives","ETHF0:USTF0",1633066742506,1.98077947,3011.6,3011.5,39.95452096]
["bitfinex-derivatives","ETHF0:USTF0",1633066777846,2.91766745,3012.6,3012.5,3.9906664]
["bitfinex-derivatives","ETHF0:USTF0",1633066841624,3.78763768,3015.1,3015.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633066894381,5.67660622,3015.3,3015.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633066924005,31.00393111,3014.4,3014.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633066963349,0.38038063,3015.4,3014.8,1.22464202]
["bitfinex-derivatives","ETHF0:USTF0",1633066995173,0.00087554,3017.4,3017.3,3.71493]
["bitfinex-derivatives","ETHF0:USTF0",1633067067246,1.68039572,3017.4,3017.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633067098477,46.71188619,3015.4,3015.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633067230406,6.61942789,3013.3,3013.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633067238021,7.84470861,3013.2,3013.1,2.412e-05]
["bitfinex-derivatives","ETHF0:USTF0",1633067318471,6.88521323,3011.3,3011.2,0.57610486]
["bitfinex-derivatives","ETHF0:USTF0",1633067346493,2.56613,3011.2,3011.1,2.7178676]
["bitfinex-derivatives","ETHF0:USTF0",1633067399551,3.67311128,3011.2,3011.1,0.00083026]
["bitfinex-derivatives","ETHF0:USTF0",1633067435495,0.76249073,3015.2,3014.3,5.88226]
["bitfinex-derivatives","ETHF0:USTF0",1633067499456,2.5669591,3015.3,3015.2,45.51591944]
["bitfinex-derivatives","ETHF0:USTF0",1633067533492,2.56613,3014.6,3014.5,5.46303468]
["bitfinex-derivatives","ETHF0:USTF0",1633067592362,1.13,3013.9,3013.8,2.09878005]
["bitfinex-derivatives","ETHF0:USTF0",1633067643209,2.56613,3011.6,3011.1,32.05681875]
["bitfinex-derivatives","ETHF0:USTF0",1633067754331,3.18043764,3012.1,3012.0,0.37999202]
["bitfinex-derivatives","ETHF0:USTF0",1633067768745,32.72926249,3011.6,3011.5,0.75927356]
["bitfinex-derivatives","ETHF0:USTF0",1633067910601,3.69613,3013.6,3013.5,3.97015949]
["bitfinex-derivatives","ETHF0:USTF0",1633067944030,0.45154558,3014.7,3014.6,7.47977183]
["bitfinex-derivatives","ETHF0:USTF0",1633068000281,2.56613,3015.0,3014.9,1.94609631]
["bitfinex-derivatives","ETHF0:USTF0",1633068027998,2.73872822,3017.4,3017.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633068121691,8.69700533,3017.3,3017.2,3.14114567]
["bitfinex-derivatives","ETHF0:USTF0",1633068194569,3.87942842,3020.0,3019.9,2.89725583]
["bitfinex-derivatives","ETHF0:USTF0",1633068227297,6.26226,3020.2,3020.1,3.88981436]
["bitfinex-derivatives","ETHF0:USTF0",1633068286171,5.04123,3021.5,3021.4,3.55747223]
["bitfinex-derivatives","ETHF0:USTF0",1633068322705,2.56613,3021.6,3021.5,2.31604905]
["bitfinex-derivatives","ETHF0:USTF0",1633068413301,5.13226,3021.6,3021.5,7.06092002]
["bitfinex-derivatives","ETHF0:USTF0",1633068484675,2.14414464,3025.5,3024.5,0.57368385]
["bitfinex-derivatives","ETHF0:USTF0",1633068522510,0.9908495,3025.8,3025.5,2.31184855]
["bitfinex-derivatives","ETHF0:USTF0",1633068584159,46.80676062,3024.6,3024.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633068619087,2.56613,3021.3,3021.2,2.32299562]
["bitfinex-derivatives","ETHF0:USTF0",1633068681861,0.99239331,3021.1,3020.2,11.1556493]
["bitfinex-derivatives","ETHF0:USTF0",1633068723008,3.5592066,3019.4,3019.3,1.46020777]
["bitfinex-derivatives","ETHF0:USTF0",1633068787184,2.12323771,3019.3,3019.2,0.00082806]
["bitfinex-derivatives","ETHF0:USTF0",1633068823813,0.99421203,3015.7,3015.6,2.83460403]
["bitfinex-derivatives","ETHF0:USTF0",1633068899292,3.56132487,3013.3,3013.2,0.57660445]
["bitfinex-derivatives","ETHF0:USTF0",1633068980161,2.56613,3014.2,3014.1,6.31469548]
["bitfinex-derivatives","ETHF0:USTF0",1633069007891,2.56613,3014.2,3014.1,6.41389155]
["bitfinex-derivatives","ETHF0:USTF0",1633069104362,35.90268322,3014.9,3014.8,2.69367236]
["bitfinex-derivatives","ETHF0:USTF0",1633069141695,31.76459259,3013.8,3013.7,0.95787483]
["bitfinex-derivatives","ETHF0:USTF0",1633069223696,0.0016,3009.4,3009.1,0.38185188]
["bitfinex-derivatives","ETHF0:USTF0",1633069258439,2.56613,3011.8,3011.7,35.78317398]
["bitfinex-derivatives","ETHF0:USTF0",1633069318997,8.19099423,3009.6,3009.5,2.17838322]
["bitfinex-derivatives","ETHF0:USTF0",1633069363933,41.2160301,3009.8,3009.7,1.73211868]
["bitfinex-derivatives","ETHF0:USTF0",1633069413876,2.56613,3005.8,3005.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633069448511,2.56613,3005.9,3005.8,4.406522]
["bitfinex-derivatives","ETHF0:USTF0",1633069512678,1.13,3004.5,3004.2,0.91376044]
["bitfinex-derivatives","ETHF0:USTF0",1633069548020,0.09482686,3007.5,3006.9,54.11202716]
["bitfinex-derivatives","ETHF0:USTF0",1633069621897,2.56696134,3007.2,3007.1,2.76270723]
["bitfinex-derivatives","ETHF0:USTF0",1633069648429,3.69613,3008.9,3008.8,36.68433396]
["bitfinex-derivatives","ETHF0:USTF0",1633069720890,2.52274909,3008.3,3008.2,24.28086032]
["bitfinex-derivatives","ETHF0:USTF0",1633069780657,6.26226,3008.3,3008.2,34.81145795]
["bitfinex-derivatives","ETHF0:USTF0",1633069817897,3.69613,3008.0,3007.9,0.76704492]
["bitfinex-derivatives","ETHF0:USTF0",1633069852538,2.56613,3006.0,3005.9,0.99720119]
["bitfinex-derivatives","ETHF0:USTF0",1633069901489,1.3259,3003.4,3003.2,41.60749974]
["bitfinex-derivatives","ETHF0:USTF0",1633069944545,3.44443,3003.9,3003.8,4.05907888]
["bitfinex-derivatives","ETHF0:USTF0",1633069964656,41.23778296,3004.6,3004.5,3.44566132]
["bitfinex-derivatives","ETHF0:USTF0",1633070026907,2.94028172,3006.4,3006.2,5.70653913]
["bitfinex-derivatives","ETHF0:USTF0",1633070045123,4.27355222,3006.0,3005.9,0.99726914]
["bitfinex-derivatives","ETHF0:USTF0",1633070101979,5.42797833,3007.1,3007.0,5.88066]
["bitfinex-derivatives","ETHF0:USTF0",1633070129599,7e-07,3007.2,3007.1,17.28435972]
["bitfinex-derivatives","ETHF0:USTF0",1633070201165,0.09351559,3008.4,3008.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1633070236292,0.57759517,3009.2,3009.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1633070284736,3.69741825,3012.3,3012.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633070343581,0.00128825,3012.3,3012.2,24.6730758]
["bitfinex-derivatives","ETHF0:USTF0",1633070414858,0.0019493,3019.0,3018.9,16.84879199]
["bitfinex-derivatives","ETHF0:USTF0",1633070416859,1.15012401,3021.4,3021.3,0.99188637]
["bitfinex-derivatives","ETHF0:USTF0",1633070481022,2.56613,3014.3,3014.2,3.56177597]
["bitfinex-derivatives","ETHF0:USTF0",1633070534283,1.839608,3013.5,3013.3,0.99489288]
["bitfinex-derivatives","ETHF0:USTF0",1633070574222,0.09496892,3017.4,3016.6,47.73600191]
["bitfinex-derivatives","ETHF0:USTF0",1633070606759,4.84615954,3018.9,3018.8,3.55922633]
["bitfinex-derivatives","ETHF0:USTF0",1633070691749,45.98274692,3015.0,3014.9,0.9030122]
["bitfinex-derivatives","ETHF0:USTF0",1633070724183,7.25651816,3015.7,3015.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633070758526,5.13226,3016.7,3016.6,35.05318952]
["bitfinex-derivatives","ETHF0:USTF0",1633070805366,0.9922735,3021.7,3021.6,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633070841907,7.25557423,3021.5,3021.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633070892746,3.14067867,3021.2,3021.1,5.66538391]
["bitfinex-derivatives","ETHF0:USTF0",1633070965614,1.13087466,3021.4,3021.3,7.08813656]
["bitfinex-derivatives","ETHF0:USTF0",1633071011563,3.69696331,3021.3,3021.2,3.55841498]
["bitfinex-derivatives","ETHF0:USTF0",1633071052605,3.94623,3021.7,3021.6,2.25681984]
["bitfinex-derivatives","ETHF0:USTF0",1633071069426,5.70658348,3022.7,3022.6,3.55798686]
["bitfinex-derivatives","ETHF0:USTF0",1633071114369,6.52762274,3025.9,3025.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633071182143,0.09596642,3025.5,3025.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633071218987,1.22493596,3026.4,3026.3,3.55679464]
["bitfinex-derivatives","ETHF0:USTF0",1633071267330,4.59743,3024.3,3024.2,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633071304068,6.12465823,3021.1,3021.0,0.99322577]
["bitfinex-derivatives","ETHF0:USTF0",1633071373026,0.99342518,3018.0,3017.9,7.48748518]
["bitfinex-derivatives","ETHF0:USTF0",1633071381133,5.13226,3019.2,3019.1,4.30756551]
["bitfinex-derivatives","ETHF0:USTF0",1633071457294,0.095279,3020.1,3019.5,40.89420705]
["bitfinex-derivatives","ETHF0:USTF0",1633071516641,1.13,3023.8,3023.6,0.99138978]
["bitfinex-derivatives","ETHF0:USTF0",1633071546066,0.99333882,3023.3,3023.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633071583803,4.7633794,3023.0,3022.9,3.55791144]
["bitfinex-derivatives","ETHF0:USTF0",1633071625535,0.99113611,3020.6,3020.5,37.2398149]
["bitfinex-derivatives","ETHF0:USTF0",1633071661461,2.56613,3024.2,3024.1,44.29767894]
["bitfinex-derivatives","ETHF0:USTF0",1633071691490,2.969608,3026.6,3026.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633071808809,2.21947272,3020.2,3018.9,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1633071863668,6.26226,3018.2,3018.1,0.9942009]
["bitfinex-derivatives","ETHF0:USTF0",1633071880283,5.13386,3019.4,3019.3,2.34961697]
["bitfinex-derivatives","ETHF0:USTF0",1633071953743,3.69613,3018.1,3018.0,0.99316537]
["bitfinex-derivatives","ETHF0:USTF0",1633071993192,7.25743982,3017.6,3017.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633072046837,3.56091402,3013.9,3013.8,0.99479226]
["bitfinex-derivatives","ETHF0:USTF0",1633072088371,2.56613,3014.5,3014.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633072114906,5.13226,3016.9,3016.8,4.7294859]
["bitfinex-derivatives","ETHF0:USTF0",1633072187376,3.46183,3013.9,3013.8,0.50466173]
["bitfinex-derivatives","ETHF0:USTF0",1633072246934,2.12649783,3013.6,3013.5,0.00082961]
["bitfinex-derivatives","ETHF0:USTF0",1633072311016,2.971992,3013.6,3013.5,0.00082961]
["bitfinex-derivatives","ETHF0:USTF0",1633072358960,2.56613,3014.2,3014.1,1.42603682]
["bitfinex-derivatives","ETHF0:USTF0",1633072474473,2.56613,3019.5,3019.4,40.92654262]
["bitfinex-derivatives","ETHF0:USTF0",1633072531835,5.13226,3018.0,3017.9,0.9934038]
["bitfinex-derivatives","ETHF0:USTF0",1633072542847,1.13,3017.8,3017.6,0.9935354]
["bitfinex-derivatives","ETHF0:USTF0",1633072632313,6.26226,3024.3,3024.2,36.72142262]
["bitfinex-derivatives","ETHF0:USTF0",1633072656226,0.99064337,3026.7,3024.8,16.6072]
["bitfinex-derivatives","ETHF0:USTF0",1633072672441,2.56613,3035.2,3035.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633072700269,1.35727688,3038.4,3035.4,0.98768846]
["bitfinex-derivatives","ETHF0:USTF0",1633072720784,5.13226,3035.7,3035.6,4.39034891]
["bitfinex-derivatives","ETHF0:USTF0",1633072769413,0.98753565,3036.0,3033.9,5.3943373]
["bitfinex-derivatives","ETHF0:USTF0",1633072804442,2.56613,3036.5,3036.4,2.34922693]
["bitfinex-derivatives","ETHF0:USTF0",1633072833885,5.67211609,3034.6,3034.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633072870905,0.4247032,3037.0,3036.2,5.11668262]
["bitfinex-derivatives","ETHF0:USTF0",1633072887112,0.00341551,3061.9,3061.8,3.53443857]
["bitfinex-derivatives","ETHF0:USTF0",1633072903322,0.09452719,3066.8,3060.1,14.21]
["bitfinex-derivatives","ETHF0:USTF0",1633072929941,2.56613,3073.0,3070.8,2.604166]
["bitfinex-derivatives","ETHF0:USTF0",1633072950253,0.9231446,3076.5,3074.0,3.31453]
["bitfinex-derivatives","ETHF0:USTF0",1633072973184,1.1531,3068.6,3064.5,33.3016]
["bitfinex-derivatives","ETHF0:USTF0",1633072998000,4.97791649,3066.0,3065.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633073017206,1.32,3068.2,3064.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1633073044427,46.3956,3069.6,3066.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633073089658,0.97789788,3066.8,3066.7,0.97789788]
["bitfinex-derivatives","ETHF0:USTF0",1633073105865,1.840392,3067.7,3067.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633073142796,1.13,3067.4,3067.3,0.97772259]
["bitfinex-derivatives","ETHF0:USTF0",1633073169018,2.156,3073.8,3072.3,2.1060208]
["bitfinex-derivatives","ETHF0:USTF0",1633073202038,7.23939027,3069.3,3069.2,1.33840053]
["bitfinex-derivatives","ETHF0:USTF0",1633073224854,5.13226,3070.7,3070.6,6.435038]
["bitfinex-derivatives","ETHF0:USTF0",1633073249070,2.56613,3073.1,3073.0,0.97569543]
["bitfinex-derivatives","ETHF0:USTF0",1633073278493,0.00082577,3073.4,3073.1,0.9758811]
["bitfinex-derivatives","ETHF0:USTF0",1633073301418,0.9757224,3073.7,3073.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633073352153,0.97635433,3071.0,3070.9,0.97635433]
["bitfinex-derivatives","ETHF0:USTF0",1633073355055,2.1891481,3071.0,3070.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633073418114,2.2801,3070.0,3069.9,7.69920911]
["bitfinex-derivatives","ETHF0:USTF0",1633073439437,2.56613,3074.5,3074.4,3.60213]
["bitfinex-derivatives","ETHF0:USTF0",1633073464760,0.66538812,3076.5,3076.4,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1633073490677,4.05371119,3073.3,3072.5,0.97591919]
["bitfinex-derivatives","ETHF0:USTF0",1633073525799,6.51275559,3072.3,3072.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633073552727,2.1056748,3073.6,3073.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633073592253,2.10656886,3071.0,3070.9,5.1330741]
["bitfinex-derivatives","ETHF0:USTF0",1633073645991,8.13419621,3072.1,3072.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633073706454,5.96622933,3072.8,3072.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633073711955,4.69716276,3071.4,3071.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633073773196,0.6558657,3073.9,3073.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633073795813,3.8592111,3078.5,3078.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1633073835048,2.13488216,3076.4,3076.3,6.26226]
["bitfinex-derivatives","ETHF0:USTF0",1633073859269,0.97530844,3074.9,3074.7,2.10534332]
["bitfinex-derivatives","ETHF0:USTF0",1633073891787,2.56613,3076.5,3076.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633073912806,3.62933,3073.0,3072.9,1.13112262]
["bitfinex-derivatives","ETHF0:USTF0",1633073949934,0.97497721,3076.4,3076.3,2.71243]
["bitfinex-derivatives","ETHF0:USTF0",1633073991470,1.13,3087.0,3085.0,3.086692]
["bitfinex-derivatives","ETHF0:USTF0",1633074009788,0.25,3086.2,3084.3,2.812614]
["bitfinex-derivatives","ETHF0:USTF0",1633074059822,3.53695038,3089.3,3089.2,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633074095148,3.42573,3085.9,3085.8,4.66795674]
["bitfinex-derivatives","ETHF0:USTF0",1633074118372,7.02602134,3085.2,3085.1,0.00091654]
["bitfinex-derivatives","ETHF0:USTF0",1633074144594,5.13226,3087.0,3086.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633074208655,2.56613,3082.8,3082.7,2.1026223]
["bitfinex-derivatives","ETHF0:USTF0",1633074239975,0.97234174,3084.1,3083.4,4.94817766]
["bitfinex-derivatives","ETHF0:USTF0",1633074285912,0.9724426,3083.7,3083.2,3.53868766]
["bitfinex-derivatives","ETHF0:USTF0",1633074307728,0.97212118,3084.8,3084.6,0.97212906]
["bitfinex-derivatives","ETHF0:USTF0",1633074338262,2.56613,3081.8,3081.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633074365089,2.56613,3081.6,3081.5,0.973105]
["bitfinex-derivatives","ETHF0:USTF0",1633074418328,5.246429,3078.0,3077.9,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633074490792,2.56613,3080.4,3080.3,2.14980811]
["bitfinex-derivatives","ETHF0:USTF0",1633074533331,4.18975204,3079.5,3079.2,3.49083]
["bitfinex-derivatives","ETHF0:USTF0",1633074572478,3.31613,3077.2,3077.1,0.97533466]
["bitfinex-derivatives","ETHF0:USTF0",1633074630537,3.69613,3081.5,3081.4,4.82512395]
["bitfinex-derivatives","ETHF0:USTF0",1633074661661,1.3413,3081.8,3081.7,2.85301032]
["bitfinex-derivatives","ETHF0:USTF0",1633074713121,0.0008193,3082.3,3082.2,31.69720375]
["bitfinex-derivatives","ETHF0:USTF0",1633074775571,1.301,3084.0,3083.9,9.38216294]
["bitfinex-derivatives","ETHF0:USTF0",1633074786283,0.00085713,3084.4,3084.3,6.37896]
["bitfinex-derivatives","ETHF0:USTF0",1633074834531,5.40072396,3086.2,3086.1,6.48446]
["bitfinex-derivatives","ETHF0:USTF0",1633074903400,3.53755395,3088.1,3087.4,3.69708723]
["bitfinex-derivatives","ETHF0:USTF0",1633074940339,5.41685142,3089.1,3089.0,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633074979773,0.96945568,3093.4,3093.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633075021608,0.96969227,3092.4,3092.3,2.05629227]
["bitfinex-derivatives","ETHF0:USTF0",1633075071944,4.18363385,3090.5,3090.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633075128104,1.116679,3092.3,3091.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633075163433,3.53674778,3089.6,3089.5,3.1277323]
["bitfinex-derivatives","ETHF0:USTF0",1633075208776,0.6459,3090.5,3090.4,3.53638207]
["bitfinex-derivatives","ETHF0:USTF0",1633075235902,2.56613,3094.8,3094.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633075268735,2.56613,3093.8,3093.7,6.62276982]
["bitfinex-derivatives","ETHF0:USTF0",1633075298264,3.60143,3094.6,3093.3,0.35754469]
["bitfinex-derivatives","ETHF0:USTF0",1633075339681,0.96814793,3098.4,3097.9,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633075371617,0.96720685,3100.6,3100.5,0.96720685]
["bitfinex-derivatives","ETHF0:USTF0",1633075392231,2.09748758,3099.7,3099.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633075408048,0.25,3095.9,3095.8,6.10085492]
["bitfinex-derivatives","ETHF0:USTF0",1633075439780,2.56613,3095.5,3095.4,0.96873411]
["bitfinex-derivatives","ETHF0:USTF0",1633075483916,0.968,3096.1,3096.0,0.96831824]
["bitfinex-derivatives","ETHF0:USTF0",1633075516542,2.56613,3099.4,3099.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633075548571,3.53405615,3098.3,3097.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633075588900,1.7794,3097.9,3097.8,3.12616454]
["bitfinex-derivatives","ETHF0:USTF0",1633075606627,0.96818699,3097.3,3097.1,0.56019757]
["bitfinex-derivatives","ETHF0:USTF0",1633075653558,3.69613,3094.4,3094.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633075690590,1.26995534,3098.9,3096.6,22.3232]
["bitfinex-derivatives","ETHF0:USTF0",1633075720013,5.96437747,3099.2,3099.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633075752646,0.09271345,3100.7,3100.4,1.43452192]
["bitfinex-derivatives","ETHF0:USTF0",1633075782359,0.09250741,3101.9,3101.7,0.96670507]
["bitfinex-derivatives","ETHF0:USTF0",1633075804081,0.09256966,3102.2,3101.5,2.0318163]
["bitfinex-derivatives","ETHF0:USTF0",1633075829100,1.30006012,3102.8,3102.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633075856122,1.64612335,3104.2,3104.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633075883436,5.36428604,3103.2,3103.1,0.96622247]
["bitfinex-derivatives","ETHF0:USTF0",1633075923573,2.09583674,3104.5,3104.4,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633075968100,1.4083,3109.4,3109.3,6.09642984]
["bitfinex-derivatives","ETHF0:USTF0",1633075999540,4.72388901,3104.8,3104.5,0.96581809]
["bitfinex-derivatives","ETHF0:USTF0",1633076022159,5.65818912,3103.8,3101.3,44.67620886]
["bitfinex-derivatives","ETHF0:USTF0",1633076084522,2.09642479,3102.6,3102.5,3.12534382]
["bitfinex-derivatives","ETHF0:USTF0",1633076106541,2.56613,3100.9,3100.8,0.62935617]
["bitfinex-derivatives","ETHF0:USTF0",1633076139168,2.09662097,3101.9,3101.8,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633076159294,2.56613,3103.2,3102.6,3.63937652]
["bitfinex-derivatives","ETHF0:USTF0",1633076193426,4.39213,3100.4,3100.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633076220049,2.56613,3102.1,3101.3,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633076283296,5.13226,3101.1,3101.0,1.59913]
["bitfinex-derivatives","ETHF0:USTF0",1633076341832,2.56613,3102.2,3102.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633076376465,0.26554006,3105.6,3103.5,0.354073]
["bitfinex-derivatives","ETHF0:USTF0",1633076432229,2.56613,3111.3,3110.9,5.2374802]
["bitfinex-derivatives","ETHF0:USTF0",1633076460954,1.66429232,3115.4,3114.4,8.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1633076489276,3.69613,3113.7,3112.8,0.86013867]
["bitfinex-derivatives","ETHF0:USTF0",1633076553730,1.13,3110.2,3110.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633076585457,3.21653,3110.5,3110.4,2.13504881]
["bitfinex-derivatives","ETHF0:USTF0",1633076617275,2.56613,3112.1,3111.6,0.32132644]
["bitfinex-derivatives","ETHF0:USTF0",1633076676340,2.56613,3113.2,3113.1,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633076771298,14.2304,3109.0,3107.9,0.96445191]
["bitfinex-derivatives","ETHF0:USTF0",1633076775497,5.13226,3109.3,3109.2,4.99210117]
["bitfinex-derivatives","ETHF0:USTF0",1633076846863,2.56613,3107.4,3107.3,1.95907751]
["bitfinex-derivatives","ETHF0:USTF0",1633076874383,3.78148502,3106.2,3105.6,4.53612213]
["bitfinex-derivatives","ETHF0:USTF0",1633076927841,33.58301628,3107.1,3107.0,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633076959770,1.3714,3107.4,3107.3,3.94878961]
["bitfinex-derivatives","ETHF0:USTF0",1633077033225,2.81000969,3113.4,3113.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633077056252,5.13226,3112.6,3112.5,1.93820673]
["bitfinex-derivatives","ETHF0:USTF0",1633077090080,5.40963252,3112.1,3112.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633077139632,2.1142,3113.8,3113.7,8.68521782]
["bitfinex-derivatives","ETHF0:USTF0",1633077171463,1.36518249,3114.7,3114.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633077242031,4.43427711,3116.9,3116.8,3.95994157]
["bitfinex-derivatives","ETHF0:USTF0",1633077258240,3.1149844,3117.3,3117.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633077332314,2.56613,3115.4,3115.1,5.17028775]
["bitfinex-derivatives","ETHF0:USTF0",1633077384671,0.92746733,3115.7,3115.6,0.96235122]
["bitfinex-derivatives","ETHF0:USTF0",1633077423400,2.42868922,3115.7,3115.6,1.83467661]
["bitfinex-derivatives","ETHF0:USTF0",1633077448721,3.69613,3115.8,3115.7,4.0067173]
["bitfinex-derivatives","ETHF0:USTF0",1633077481247,17.8012,3111.1,3110.1,1.68524004]
["bitfinex-derivatives","ETHF0:USTF0",1633077525287,3.53095722,3107.8,3107.7,1.71482567]
["bitfinex-derivatives","ETHF0:USTF0",1633077606560,5.22495516,3107.7,3107.6,0.96483498]
["bitfinex-derivatives","ETHF0:USTF0",1633077630488,5.87331161,3109.3,3109.2,1.3954684]
["bitfinex-derivatives","ETHF0:USTF0",1633077722988,2.56613,3111.3,3111.2,5.1569962]
["bitfinex-derivatives","ETHF0:USTF0",1633077785849,5.0083885,3112.3,3112.2,0.96330916]
["bitfinex-derivatives","ETHF0:USTF0",1633077821386,6.81993486,3112.2,3112.1,2.5557016]
["bitfinex-derivatives","ETHF0:USTF0",1633077845008,44.22934644,3109.2,3109.1,2.32585326]
["bitfinex-derivatives","ETHF0:USTF0",1633077905466,7.2265848,3109.4,3109.3,1.08615955]
["bitfinex-derivatives","ETHF0:USTF0",1633077923684,3.64352096,3107.2,3107.1,7.8320493]
["bitfinex-derivatives","ETHF0:USTF0",1633078009472,5.69059886,3107.9,3107.8,2.41528079]
["bitfinex-derivatives","ETHF0:USTF0",1633078028690,30.48526182,3106.6,3106.5,1.47060411]
["bitfinex-derivatives","ETHF0:USTF0",1633078072534,1.13,3104.7,3104.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1633078148816,0.09275757,3106.8,3106.3,2.20726493]
["bitfinex-derivatives","ETHF0:USTF0",1633078263316,3.4923686,3108.3,3108.2,3.38738923]
["bitfinex-derivatives","ETHF0:USTF0",1633078299857,0.55842359,3107.7,3107.6,0.37146181]
["bitfinex-derivatives","ETHF0:USTF0",1633078332286,3.5310767,3107.3,3107.1,0.4111019]
["bitfinex-derivatives","ETHF0:USTF0",1633078383621,3.69613,3111.7,3111.6,3.85102347]
["bitfinex-derivatives","ETHF0:USTF0",1633078431476,0.09196871,3113.7,3113.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633078463702,2.56613,3112.9,3112.8,3.62352487]
["bitfinex-derivatives","ETHF0:USTF0",1633078497033,1.48451615,3113.6,3113.5,2.60072869]
["bitfinex-derivatives","ETHF0:USTF0",1633078538674,30.35877192,3112.8,3112.7,0.36867356]
["bitfinex-derivatives","ETHF0:USTF0",1633078572712,5.13226,3112.9,3112.8,37.92088799]
["bitfinex-derivatives","ETHF0:USTF0",1633078669419,42.48985481,3114.3,3114.2,0.44303082]
["bitfinex-derivatives","ETHF0:USTF0",1633078715870,40.69331069,3114.5,3114.4,0.97892114]
["bitfinex-derivatives","ETHF0:USTF0",1633078755002,3.69613,3116.0,3115.9,3.52814793]
["bitfinex-derivatives","ETHF0:USTF0",1633078804461,2.56613,3122.0,3121.7,0.2306214]
["bitfinex-derivatives","ETHF0:USTF0",1633078824176,16.1114197,3119.4,3118.6,0.96138439]
["bitfinex-derivatives","ETHF0:USTF0",1633078873325,3.69613,3117.3,3117.2,1.76870331]
["bitfinex-derivatives","ETHF0:USTF0",1633078920177,4.65870354,3115.0,3114.9,0.99650253]
["bitfinex-derivatives","ETHF0:USTF0",1633078961821,2.49497856,3114.9,3114.7,1.11063023]
["bitfinex-derivatives","ETHF0:USTF0",1633079042504,6.26226,3115.1,3115.0,7.39974056]
["bitfinex-derivatives","ETHF0:USTF0",1633079070835,40.34784279,3115.1,3115.0,11.00007592]
["bitfinex-derivatives","ETHF0:USTF0",1633079150208,3.69613,3116.7,3116.6,1.70987319]
["bitfinex-derivatives","ETHF0:USTF0",1633079155217,39.19744741,3116.3,3115.9,2.97549195]
["bitfinex-derivatives","ETHF0:USTF0",1633079236895,3.52940514,3112.8,3112.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633079277238,3.53002104,3111.3,3111.1,0.92735929]
["bitfinex-derivatives","ETHF0:USTF0",1633079325989,3.69613,3113.9,3113.8,5.18492063]
["bitfinex-derivatives","ETHF0:USTF0",1633079358621,0.96333545,3112.9,3112.8,3.31163]
["bitfinex-derivatives","ETHF0:USTF0",1633079449318,2.56613,3110.8,3110.7,6.43067857]
["bitfinex-derivatives","ETHF0:USTF0",1633079478353,6.20669449,3110.1,3110.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1633079516682,2.81613,3110.1,3110.0,8.30437932]
["bitfinex-derivatives","ETHF0:USTF0",1633079602154,0.96409238,3110.3,3110.2,41.27815497]
["bitfinex-derivatives","ETHF0:USTF0",1633079650594,0.96479464,3108.3,3108.2,1.67377757]
["bitfinex-derivatives","ETHF0:USTF0",1633079702548,4.66100067,3107.5,3107.4,0.67900241]
["bitfinex-derivatives","ETHF0:USTF0",1633079753085,38.20642001,3111.1,3111.0,1.70925787]
["bitfinex-derivatives","ETHF0:USTF0",1633079807929,23.78362994,3114.0,3113.4,0.23121387]
["bitfinex-derivatives","ETHF0:USTF0",1633079858986,3.69613,3112.6,3112.5,1.45248878]
["bitfinex-derivatives","ETHF0:USTF0",1633079900437,2.60222097,3111.8,3111.7,1.15937109]
["bitfinex-derivatives","ETHF0:USTF0",1633079927553,3.69613,3112.2,3112.1,7.35770999]
["bitfinex-derivatives","ETHF0:USTF0",1633079998219,2.56613,3112.2,3112.1,7.86980908]
["bitfinex-derivatives","ETHF0:USTF0",1633080020342,2.12,3115.5,3115.4,21.508152]
["bitfinex-derivatives","ETHF0:USTF0",1633080066286,1.13,3115.9,3115.8,6.84139018]
["bitfinex-derivatives","ETHF0:USTF0",1633080120548,2.534,3116.9,3116.8,21.43958361]
["bitfinex-derivatives","ETHF0:USTF0",1633080158680,1.500755,3118.2,3118.1,6.23973813]
["bitfinex-derivatives","ETHF0:USTF0",1633080211647,2.09206729,3116.5,3116.4,0.82012452]
["bitfinex-derivatives","ETHF0:USTF0",1633080238671,1.333134,3115.7,3115.6,1.49619216]
["bitfinex-derivatives","ETHF0:USTF0",1633080267898,62.8973,3118.2,3118.1,0.77542328]
["bitfinex-derivatives","ETHF0:USTF0",1633080303829,4.31,3118.3,3118.2,3.61627656]
["bitfinex-derivatives","ETHF0:USTF0",1633080339869,35.87707565,3116.0,3115.9,3.33223631]
["bitfinex-derivatives","ETHF0:USTF0",1633080419766,3.18,3118.3,3118.2,5.92913868]
["bitfinex-derivatives","ETHF0:USTF0",1633080459602,3.18,3118.3,3118.2,9.31401729]
["bitfinex-derivatives","ETHF0:USTF0",1633080493636,2.05611472,3117.9,3117.8,0.36867304]
["bitfinex-derivatives","ETHF0:USTF0",1633080526761,3.52809549,3117.3,3117.0,0.36793476]
["bitfinex-derivatives","ETHF0:USTF0",1633080619069,33.35826608,3117.1,3117.0,0.55689378]
["bitfinex-derivatives","ETHF0:USTF0",1633080622776,33.35826608,3117.1,3117.0,5.38569117]
["bitfinex-derivatives","ETHF0:USTF0",1633080724086,0.25,3116.5,3115.5,0.36846382]
["bitfinex-derivatives","ETHF0:USTF0",1633080783158,1.50049632,3115.8,3115.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633080813975,38.67544652,3116.5,3116.4,8.18091734]
["bitfinex-derivatives","ETHF0:USTF0",1633080852908,0.370755,3116.8,3116.7,0.71355236]
["bitfinex-derivatives","ETHF0:USTF0",1633080887142,2.56613,3115.6,3115.5,2.80167224]
["bitfinex-derivatives","ETHF0:USTF0",1633080940791,1.13,3114.4,3114.3,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1633080974126,0.96217529,3115.8,3115.7,0.6010262]
["bitfinex-derivatives","ETHF0:USTF0",1633081042699,3.52766384,3117.9,3117.8,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633081118470,1.68779364,3121.9,3121.8,0.67170633]
["bitfinex-derivatives","ETHF0:USTF0",1633081152302,16.2718,3122.5,3121.5,0.68714762]
["bitfinex-derivatives","ETHF0:USTF0",1633081183717,3.18,3126.9,3125.7,29.49260204]
["bitfinex-derivatives","ETHF0:USTF0",1633081198733,5.38226,3129.9,3129.6,0.95747075]
["bitfinex-derivatives","ETHF0:USTF0",1633081237862,6.0917672,3124.2,3124.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633081263386,2.090392,3130.1,3129.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633081289607,2.33778866,3130.1,3130.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1633081346563,3.69613,3129.6,3129.5,0.95784982]
["bitfinex-derivatives","ETHF0:USTF0",1633081377494,1.20863337,3127.1,3126.9,5.25350121]
["bitfinex-derivatives","ETHF0:USTF0",1633081427937,2.23614668,3128.2,3127.3,0.55483672]
["bitfinex-derivatives","ETHF0:USTF0",1633081431144,2.56613,3127.3,3127.2,0.5548931]
["bitfinex-derivatives","ETHF0:USTF0",1633081495097,3.52568016,3124.1,3124.0,45.00001385]
["bitfinex-derivatives","ETHF0:USTF0",1633081537842,5.13226,3126.7,3126.6,5.15975942]
["bitfinex-derivatives","ETHF0:USTF0",1633081567865,0.95952868,3124.7,3124.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633081605194,0.96011214,3122.4,3122.3,5.04239646]
["bitfinex-derivatives","ETHF0:USTF0",1633081640215,2.56613,3116.2,3116.1,1.63485818]
["bitfinex-derivatives","ETHF0:USTF0",1633081692166,4.65784878,3118.1,3117.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633081718195,2.56613,3115.2,3115.1,0.92300897]
["bitfinex-derivatives","ETHF0:USTF0",1633081765125,0.96350098,3111.6,3111.5,4.98214481]
["bitfinex-derivatives","ETHF0:USTF0",1633081789746,0.96225244,3115.5,3115.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1633081824683,3.69613,3113.5,3113.4,3.11556749]
["bitfinex-derivatives","ETHF0:USTF0",1633081924278,3.52955053,3111.7,3111.3,19.19963251]
["bitfinex-derivatives","ETHF0:USTF0",1633081961311,6.5008902,3109.5,3109.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633082014161,4.66083002,3108.3,3108.2,2.60613]
["bitfinex-derivatives","ETHF0:USTF0",1633082050697,3.53065323,3108.3,3108.2,6.47454731]
["bitfinex-derivatives","ETHF0:USTF0",1633082098838,42.98539849,3109.1,3109.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633082132872,2.75583089,3112.3,3111.7,1.45135741]
["bitfinex-derivatives","ETHF0:USTF0",1633082160805,5.96267549,3112.9,3112.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633082228356,1.05487044,3112.8,3112.6,2.01621005]
["bitfinex-derivatives","ETHF0:USTF0",1633082268901,0.091851,3114.8,3114.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633082319448,2.970392,3110.6,3110.5,2.56533]
["bitfinex-derivatives","ETHF0:USTF0",1633082382422,2.56613,3110.5,3110.4,9.79444463]
["bitfinex-derivatives","ETHF0:USTF0",1633082398433,16.0373,3112.3,3112.2,9.2330472]
["bitfinex-derivatives","ETHF0:USTF0",1633082422554,1.13,3115.8,3115.7,7.75241904]
["bitfinex-derivatives","ETHF0:USTF0",1633082463097,17.93276062,3116.8,3116.7,3.31132999]
["bitfinex-derivatives","ETHF0:USTF0",1633082500540,16.1841,3117.4,3116.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1633082539174,0.96207038,3117.2,3117.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633082571001,16.6075,3111.1,3111.0,4.20776143]
["bitfinex-derivatives","ETHF0:USTF0",1633082594731,3.53055401,3109.2,3108.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633082674112,0.96457285,3108.0,3107.9,3.5799081]
["bitfinex-derivatives","ETHF0:USTF0",1633082768209,16.0183,3107.9,3107.8,1.96193734]
["bitfinex-derivatives","ETHF0:USTF0",1633082775820,47.46299513,3107.9,3107.8,5.40759998]
["bitfinex-derivatives","ETHF0:USTF0",1633082868313,1.840392,3107.1,3106.5,0.37050934]
["bitfinex-derivatives","ETHF0:USTF0",1633082891629,2.56613,3105.7,3105.6,4.90466394]
["bitfinex-derivatives","ETHF0:USTF0",1633082926856,2.09463178,3107.9,3107.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1633082997436,41.06563206,3108.3,3108.2,2.34226207]
["bitfinex-derivatives","ETHF0:USTF0",1633083047788,0.55786064,3110.4,3110.3,1.66883745]
["bitfinex-derivatives","ETHF0:USTF0",1633083067205,4.92998384,3110.7,3110.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633083094425,3.55494469,3109.7,3109.3,0.92483995]
["bitfinex-derivatives","ETHF0:USTF0",1633083151863,1.13,3107.7,3107.5,6.6759189]
["bitfinex-derivatives","ETHF0:USTF0",1633083230855,6.08921892,3106.9,3106.8,9.69542921]
["bitfinex-derivatives","ETHF0:USTF0",1633083241666,7.22754202,3106.2,3106.1,6.03436629]
["bitfinex-derivatives","ETHF0:USTF0",1633083283303,18.49542894,3106.2,3106.1,0.00080648]
["bitfinex-derivatives","ETHF0:USTF0",1633083354878,2.9532,3108.1,3108.0,9.67054735]
["bitfinex-derivatives","ETHF0:USTF0",1633083404715,0.0001,3108.4,3108.3,3.86117041]
["bitfinex-derivatives","ETHF0:USTF0",1633083479305,1.7834,3106.2,3106.1,3.4067512]
["bitfinex-derivatives","ETHF0:USTF0",1633083522652,32.05612555,3107.9,3107.8,8.96989354]
["bitfinex-derivatives","ETHF0:USTF0",1633083580119,32.40186247,3106.0,3105.9,1.01434478]
["bitfinex-derivatives","ETHF0:USTF0",1633083651195,40.66337318,3107.1,3107.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633083682820,2.56613,3107.4,3107.3,3.51823074]
["bitfinex-derivatives","ETHF0:USTF0",1633083708749,3.81090403,3109.3,3109.2,6.64200184]
["bitfinex-derivatives","ETHF0:USTF0",1633083762597,0.55803543,3111.5,3111.4,5.10216865]
["bitfinex-derivatives","ETHF0:USTF0",1633083828664,45.65843112,3110.7,3110.6,6.26226]
["bitfinex-derivatives","ETHF0:USTF0",1633083886728,5.61945928,3111.2,3111.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633083922663,0.8984,3111.6,3111.5,6.03754206]
["bitfinex-derivatives","ETHF0:USTF0",1633083973719,1.3458,3111.9,3111.8,7.77832049]
["bitfinex-derivatives","ETHF0:USTF0",1633084027277,0.963,3115.2,3115.1,40.89948245]
["bitfinex-derivatives","ETHF0:USTF0",1633084068512,0.00229512,3125.3,3125.2,1.26090477]
["bitfinex-derivatives","ETHF0:USTF0",1633084082626,0.25,3135.6,3133.6,0.013488]
["bitfinex-derivatives","ETHF0:USTF0",1633084098226,5.13226,3134.9,3134.8,0.19135094]
["bitfinex-derivatives","ETHF0:USTF0",1633084118939,41.1237,3144.6,3140.5,5.88226]
["bitfinex-derivatives","ETHF0:USTF0",1633084151671,0.6425,3149.8,3148.3,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1633084164876,0.14080974,3144.1,3141.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1633084170982,5.53446,3143.2,3142.5,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1633084196902,1.840392,3156.1,3155.4,0.95014886]
["bitfinex-derivatives","ETHF0:USTF0",1633084217820,8.0975581,3156.9,3156.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1633084232930,5.46665657,3170.5,3169.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1633084249846,13.7720392,3176.5,3175.9,8.5954736]
["bitfinex-derivatives","ETHF0:USTF0",1633084273660,0.4022,3179.0,3178.9,1.70794471]
["bitfinex-derivatives","ETHF0:USTF0",1633084288473,16.02080187,3180.0,3179.9,3.82961405]
["bitfinex-derivatives","ETHF0:USTF0",1633084326697,9.99109645,3180.5,3180.4,3.82594245]
["bitfinex-derivatives","ETHF0:USTF0",1633084347212,0.25,3182.4,3180.6,3.45858168]
["bitfinex-derivatives","ETHF0:USTF0",1633084360926,2.56613,3181.5,3180.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1633084383239,0.9436351,3177.7,3177.3,0.00086551]
["bitfinex-derivatives","ETHF0:USTF0",1633084398745,2.56613,3172.9,3172.5,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633084416163,0.3187565,3171.8,3171.4,0.9453002]
["bitfinex-derivatives","ETHF0:USTF0",1633084437471,2.56613,3172.2,3172.1,0.94499648]
["bitfinex-derivatives","ETHF0:USTF0",1633084451281,0.31517902,3173.7,3172.8,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1633084477406,6.47956001,3175.2,3174.0,0.94450557]
["bitfinex-derivatives","ETHF0:USTF0",1633084492825,1.002509,3180.5,3179.9,8.95591171]
["bitfinex-derivatives","ETHF0:USTF0",1633084537762,3.50824489,3182.7,3182.6,4.648772]
["bitfinex-derivatives","ETHF0:USTF0",1633084544568,2.56613,3182.2,3182.1,6.14061653]
["bitfinex-derivatives","ETHF0:USTF0",1633084587708,2.82939005,3179.2,3179.1,5.44011636]
["bitfinex-derivatives","ETHF0:USTF0",1633084609421,6.32543823,3178.6,3178.5,2.51687]
["bitfinex-derivatives","ETHF0:USTF0",1633084618631,0.94290106,3179.5,3179.2,0.36085296]
["bitfinex-derivatives","ETHF0:USTF0",1633084645958,0.000812,3183.2,3182.5,6.38974833]
["bitfinex-derivatives","ETHF0:USTF0",1633084667379,0.25,3183.2,3181.2,0.5456639]
["bitfinex-derivatives","ETHF0:USTF0",1633084685594,3.50906514,3179.6,3179.5,5.082248]
["bitfinex-derivatives","ETHF0:USTF0",1633084701409,0.94234868,3181.5,3181.2,0.9423842]
["bitfinex-derivatives","ETHF0:USTF0",1633084723628,0.00130868,3183.9,3183.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633084766952,0.25,3185.6,3184.8,5.534926]
["bitfinex-derivatives","ETHF0:USTF0",1633084798000,5.13226,3184.7,3184.6,5.077825]
["bitfinex-derivatives","ETHF0:USTF0",1633084816917,0.4022,3190.4,3188.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1633084838836,4.6362064,3189.4,3189.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1633084869762,16.0,3193.5,3193.4,10.81863099]
["bitfinex-derivatives","ETHF0:USTF0",1633084891276,13.07088248,3197.0,3196.9,5.310246]
["bitfinex-derivatives","ETHF0:USTF0",1633084905589,6.4752,3218.0,3217.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1633084927000,6.98799581,3203.6,3200.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1633084942010,0.25,3215.6,3212.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1633084971046,2.56613,3213.8,3213.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633084979346,0.818249,3213.7,3213.5,2.488529]
["bitfinex-derivatives","ETHF0:USTF0",1633085016782,16.0,3224.0,3219.9,12.55]
["bitfinex-derivatives","ETHF0:USTF0",1633085039289,2.81613,3237.2,3236.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633085053598,6.972652,3231.8,3231.7,2.475439]
["bitfinex-derivatives","ETHF0:USTF0",1633085075413,1.840392,3238.8,3237.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1633085092325,2.56613,3233.4,3230.1,2.47586]
["bitfinex-derivatives","ETHF0:USTF0",1633085119551,0.25,3223.9,3222.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633085130462,0.93147597,3219.5,3218.9,0.93163217]
["bitfinex-derivatives","ETHF0:USTF0",1633085149075,0.25,3217.1,3213.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1633085165081,0.25,3213.4,3210.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1633085188502,0.25,3212.7,3210.4,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1633085234933,0.25,3202.0,3198.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1633085237745,2.56613,3200.0,3199.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633085289272,0.93770805,3197.8,3196.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1633085310491,0.00080677,3202.1,3202.0,5.13236]
["bitfinex-derivatives","ETHF0:USTF0",1633085339121,0.02835921,3203.6,3202.9,0.07804208]
["bitfinex-derivatives","ETHF0:USTF0",1633085355231,0.02835921,3200.6,3199.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633085370038,0.93622293,3202.9,3202.4,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633085392564,0.71802304,3201.1,3200.1,0.93708612]
["bitfinex-derivatives","ETHF0:USTF0",1633085407677,2.14620522,3207.8,3207.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633085445001,0.25,3202.2,3201.9,0.00080102]
["bitfinex-derivatives","ETHF0:USTF0",1633085477328,6.51226,3201.0,3200.9,0.68759763]
["bitfinex-derivatives","ETHF0:USTF0",1633085504848,6.26226,3200.2,3200.1,1.42634517]
["bitfinex-derivatives","ETHF0:USTF0",1633085542986,5.38226,3196.7,3196.6,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1633085563795,0.71561936,3203.0,3201.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1633085598325,2.56613,3205.6,3205.1,0.48460722]
["bitfinex-derivatives","ETHF0:USTF0",1633085618332,1e-08,3206.6,3206.5,6.74686722]
["bitfinex-derivatives","ETHF0:USTF0",1633085637444,2.32953134,3209.9,3209.7,0.93415892]
["bitfinex-derivatives","ETHF0:USTF0",1633085667364,5.535738,3211.3,3211.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633085685676,5.13226,3211.4,3211.2,0.07784767]
["bitfinex-derivatives","ETHF0:USTF0",1633085735217,6.31661386,3209.0,3208.9,1.41994791]
["bitfinex-derivatives","ETHF0:USTF0",1633085738323,6.861353,3209.0,3208.9,0.93534069]
["bitfinex-derivatives","ETHF0:USTF0",1633085799578,5.13226,3214.7,3214.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633085828901,3.49969154,3211.7,3211.6,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1633085860724,2.81354846,3211.8,3211.6,3.08955863]
["bitfinex-derivatives","ETHF0:USTF0",1633085902963,3.88999679,3208.0,3207.6,0.15576324]
["bitfinex-derivatives","ETHF0:USTF0",1633085935985,3.18733848,3203.4,3201.8,0.93638366]
["bitfinex-derivatives","ETHF0:USTF0",1633085958111,0.25,3204.7,3201.8,14.306891]
["bitfinex-derivatives","ETHF0:USTF0",1633085982021,1.13,3205.9,3205.5,0.18713158]
["bitfinex-derivatives","ETHF0:USTF0",1633086003339,0.89520154,3206.6,3205.2,0.28282121]
["bitfinex-derivatives","ETHF0:USTF0",1633086054376,2.56613,3205.7,3205.6,3.31613]
["bitfinex-derivatives","ETHF0:USTF0",1633086057382,4.63138393,3205.7,3205.6,4.25138393]
["bitfinex-derivatives","ETHF0:USTF0",1633086107236,3.69613,3207.1,3207.0,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1633086133954,6.26226,3204.4,3204.3,2.15698279]
["bitfinex-derivatives","ETHF0:USTF0",1633086176805,5.02078807,3205.0,3204.9,0.38909465]
["bitfinex-derivatives","ETHF0:USTF0",1633086204434,2.56613,3200.7,3200.6,3.50282064]
["bitfinex-derivatives","ETHF0:USTF0",1633086235871,6.26226,3199.2,3199.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633086262097,17.6375,3200.5,3198.8,3.81579968]
["bitfinex-derivatives","ETHF0:USTF0",1633086284415,0.3892,3203.7,3203.6,1.73305932]
["bitfinex-derivatives","ETHF0:USTF0",1633086328345,3.8922693,3200.0,3199.5,0.02224181]
["bitfinex-derivatives","ETHF0:USTF0",1633086346662,0.93625653,3202.0,3201.8,0.93628575]
["bitfinex-derivatives","ETHF0:USTF0",1633086399923,2.56613,3201.1,3201.0,0.41641936]
["bitfinex-derivatives","ETHF0:USTF0",1633086432653,3.94613,3204.9,3204.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633086451976,0.93445135,3208.0,3207.7,5.50423609]
["bitfinex-derivatives","ETHF0:USTF0",1633086494711,0.25,3205.5,3205.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633086520933,0.44436206,3208.5,3208.4,18.28579425]
["bitfinex-derivatives","ETHF0:USTF0",1633086569971,0.93290689,3213.3,3213.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633086587188,0.25,3221.0,3219.9,1.45642306]
["bitfinex-derivatives","ETHF0:USTF0",1633086611909,1.13,3220.7,3220.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633086642836,0.52744519,3216.6,3216.1,0.93213875]
["bitfinex-derivatives","ETHF0:USTF0",1633086672464,4.24817028,3216.5,3216.4,0.93204028]
["bitfinex-derivatives","ETHF0:USTF0",1633086714879,0.02844396,3208.4,3208.3,0.54113721]
["bitfinex-derivatives","ETHF0:USTF0",1633086718685,36.58710167,3208.8,3207.7,0.54117881]
["bitfinex-derivatives","ETHF0:USTF0",1633086785137,3.70154488,3208.8,3208.7,27.65000377]
["bitfinex-derivatives","ETHF0:USTF0",1633086808349,1.53660001,3210.1,3210.0,0.93398733]
["bitfinex-derivatives","ETHF0:USTF0",1633086849884,35.06165242,3209.0,3208.9,3.50023366]
["bitfinex-derivatives","ETHF0:USTF0",1633086883714,1.30178264,3213.8,3212.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1633086935154,3.69613,3210.1,3209.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633086962892,31.128,3212.4,3212.3,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1633086991910,2.56613,3209.1,3209.0,2.40744695]
["bitfinex-derivatives","ETHF0:USTF0",1633087043050,2.56613,3216.4,3216.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633087080078,6.66446,3218.8,3218.7,3.84084404]
["bitfinex-derivatives","ETHF0:USTF0",1633087137429,5.23257,3221.2,3221.1,3.84024595]
["bitfinex-derivatives","ETHF0:USTF0",1633087169943,0.9307174,3221.3,3221.1,1.2411968]
["bitfinex-derivatives","ETHF0:USTF0",1633087198860,6.27046,3221.4,3221.3,3.29368404]
["bitfinex-derivatives","ETHF0:USTF0",1633087232182,2.56613,3219.7,3219.3,0.18716603]
["bitfinex-derivatives","ETHF0:USTF0",1633087260496,2.56613,3219.5,3219.4,5.08866446]
["bitfinex-derivatives","ETHF0:USTF0",1633087281220,1.13,3219.4,3219.3,0.35854877]
["bitfinex-derivatives","ETHF0:USTF0",1633087319948,1.5211,3220.6,3220.5,9.26051146]
["bitfinex-derivatives","ETHF0:USTF0",1633087339773,4.78296,3225.0,3224.9,2.73039227]
["bitfinex-derivatives","ETHF0:USTF0",1633087384122,6.26226,3226.5,3226.4,1.6790874]
["bitfinex-derivatives","ETHF0:USTF0",1633087415086,2.56613,3226.1,3226.0,1.67902698]
["bitfinex-derivatives","ETHF0:USTF0",1633087472428,1.4846,3229.2,3229.1,6.32541729]
["bitfinex-derivatives","ETHF0:USTF0",1633087504955,2.6739,3238.5,3238.4,5.58046157]
["bitfinex-derivatives","ETHF0:USTF0",1633087523568,5.13226,3229.8,3229.7,1.04005049]
["bitfinex-derivatives","ETHF0:USTF0",1633087558207,6.76668617,3229.5,3229.4,8.51e-05]
["bitfinex-derivatives","ETHF0:USTF0",1633087600941,5.69860054,3235.0,3234.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633087622765,2.56613,3230.4,3230.3,0.44820158]
["bitfinex-derivatives","ETHF0:USTF0",1633087651294,1.0499,3234.4,3234.0,5.8161393]
["bitfinex-derivatives","ETHF0:USTF0",1633087678321,0.00113148,3238.8,3238.7,5.58046158]
["bitfinex-derivatives","ETHF0:USTF0",1633087733166,2.56613,3234.2,3233.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633087736367,2.56613,3233.8,3233.7,6.0592302]
["bitfinex-derivatives","ETHF0:USTF0",1633087796032,1.13095157,3242.2,3242.1,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633087800431,4.62172459,3241.8,3241.7,5.07970447]
["bitfinex-derivatives","ETHF0:USTF0",1633087856078,1.840392,3230.8,3230.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633087886101,0.92794794,3230.8,3230.7,0.74999999]
["bitfinex-derivatives","ETHF0:USTF0",1633087930337,0.92759646,3232.6,3232.5,4.23604413]
["bitfinex-derivatives","ETHF0:USTF0",1633087979479,0.3096934,3229.3,3228.0,0.35456359]
["bitfinex-derivatives","ETHF0:USTF0",1633088027139,1.13,3230.0,3229.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633088073279,2.56613,3233.5,3233.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633088147047,0.30960711,3230.3,3229.3,14.10972984]
["bitfinex-derivatives","ETHF0:USTF0",1633088199609,1.13,3233.4,3233.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633088299099,0.92690719,3234.5,3233.7,0.22260009]
["bitfinex-derivatives","ETHF0:USTF0",1633088318117,2.56613,3235.6,3235.5,6.03512312]
["bitfinex-derivatives","ETHF0:USTF0",1633088359049,1.839608,3231.1,3230.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633088384370,3.89718582,3232.2,3232.1,0.93817641]
["bitfinex-derivatives","ETHF0:USTF0",1633088420013,6.06030554,3230.8,3230.7,2.63920534]
["bitfinex-derivatives","ETHF0:USTF0",1633088449049,10.51859891,3230.6,3230.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633088504892,2.56613,3231.1,3231.0,2.05786327]
["bitfinex-derivatives","ETHF0:USTF0",1633088558051,6.55853578,3231.2,3231.1,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633088598385,1.07027552,3232.1,3231.5,4.62374654]
["bitfinex-derivatives","ETHF0:USTF0",1633088660144,0.35585785,3234.1,3233.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1633088662950,0.35577054,3234.2,3234.1,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1633088703082,5.13226,3238.0,3237.9,3.7420545]
["bitfinex-derivatives","ETHF0:USTF0",1633088709286,2.56613,3233.7,3233.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633088754320,0.25,3243.0,3241.2,13.37]
["bitfinex-derivatives","ETHF0:USTF0",1633088774845,0.25,3243.1,3241.7,17.26213772]
["bitfinex-derivatives","ETHF0:USTF0",1633088809173,18.96833,3244.5,3244.4,3.61608979]
["bitfinex-derivatives","ETHF0:USTF0",1633088834797,4.62033,3241.7,3241.6,1.12931354]
["bitfinex-derivatives","ETHF0:USTF0",1633088872132,2.56613,3238.3,3238.1,1.81869181]
["bitfinex-derivatives","ETHF0:USTF0",1633088918274,6.14060118,3235.8,3235.7,2.56533]
["bitfinex-derivatives","ETHF0:USTF0",1633088975232,5.38226,3232.8,3232.7,5.43996806]
["bitfinex-derivatives","ETHF0:USTF0",1633089018579,6.46242085,3231.5,3231.1,0.95741331]
["bitfinex-derivatives","ETHF0:USTF0",1633089102941,0.92905575,3226.8,3226.6,3.26754563]
["bitfinex-derivatives","ETHF0:USTF0",1633089143168,0.4022,3226.7,3226.6,23.76818876]
["bitfinex-derivatives","ETHF0:USTF0",1633089179693,6.27011453,3226.8,3226.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633089206510,0.4022,3227.7,3227.6,21.71062231]
["bitfinex-derivatives","ETHF0:USTF0",1633089254660,6.26226,3227.7,3227.6,0.30980854]
["bitfinex-derivatives","ETHF0:USTF0",1633089286587,4.65220489,3228.3,3228.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633089311500,0.4022,3228.5,3228.4,19.75037364]
["bitfinex-derivatives","ETHF0:USTF0",1633089353143,0.71263007,3229.1,3229.0,2.38819459]
["bitfinex-derivatives","ETHF0:USTF0",1633089386768,0.71396347,3230.3,3230.2,7.15885459]
["bitfinex-derivatives","ETHF0:USTF0",1633089447616,0.92810439,3230.1,3229.5,1.46044732]
["bitfinex-derivatives","ETHF0:USTF0",1633089489057,2.46092792,3232.5,3232.4,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633089523983,3.49418846,3230.8,3230.7,3.59683]
["bitfinex-derivatives","ETHF0:USTF0",1633089592653,9.9171091,3234.5,3233.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633089634789,2.56613,3234.5,3234.1,2.84762624]
["bitfinex-derivatives","ETHF0:USTF0",1633089646398,1.63897401,3236.2,3236.1,0.0772511]
["bitfinex-derivatives","ETHF0:USTF0",1633089678916,7.18955827,3232.9,3232.8,2.97969058]
["bitfinex-derivatives","ETHF0:USTF0",1633089704234,2.56613,3235.1,3234.9,0.92667098]
["bitfinex-derivatives","ETHF0:USTF0",1633089757386,1.32636886,3244.6,3244.2,0.0770511]
["bitfinex-derivatives","ETHF0:USTF0",1633089760693,0.4022,3244.6,3244.5,4.66222519]
["bitfinex-derivatives","ETHF0:USTF0",1633089805638,13.85354,3256.0,3255.9,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1633089837059,15.64468724,3262.0,3261.9,22.75474028]
["bitfinex-derivatives","ETHF0:USTF0",1633089855179,2.56613,3271.0,3270.9,3.92695177]
["bitfinex-derivatives","ETHF0:USTF0",1633089873988,14.2471,3273.4,3273.3,0.18465898]
["bitfinex-derivatives","ETHF0:USTF0",1633089898716,6.14616,3263.6,3263.5,1.6241491]
["bitfinex-derivatives","ETHF0:USTF0",1633089914626,5.13226,3263.6,3263.5,0.07657671]
["bitfinex-derivatives","ETHF0:USTF0",1633089944653,1.13,3258.2,3257.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633089963669,1.82726668,3264.6,3264.5,0.00918224]
["bitfinex-derivatives","ETHF0:USTF0",1633089983689,1.840392,3263.6,3263.0,0.0091862]
["bitfinex-derivatives","ETHF0:USTF0",1633090008512,13.1391,3264.9,3264.8,0.75918045]
["bitfinex-derivatives","ETHF0:USTF0",1633090059049,4.06532817,3258.9,3258.8,0.75919781]
["bitfinex-derivatives","ETHF0:USTF0",1633090077872,1.13,3260.1,3259.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633090117511,4.64634884,3259.4,3259.0,2.13347167]
["bitfinex-derivatives","ETHF0:USTF0",1633090141129,1.83283163,3254.6,3254.5,0.00921021]
["bitfinex-derivatives","ETHF0:USTF0",1633090175085,5.5277695,3256.8,3256.7,0.75920422]
["bitfinex-derivatives","ETHF0:USTF0",1633090199799,3.74253,3256.8,3256.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633090236029,2.56613,3253.3,3253.1,3.69697536]
["bitfinex-derivatives","ETHF0:USTF0",1633090253642,1.5939,3254.8,3254.3,0.53582401]
["bitfinex-derivatives","ETHF0:USTF0",1633090300492,1.83518389,3251.6,3251.4,2.42333]
["bitfinex-derivatives","ETHF0:USTF0",1633090369649,4.44613,3247.6,3247.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633090374455,2.274,3247.2,3247.1,0.00923135]
["bitfinex-derivatives","ETHF0:USTF0",1633090443816,2.0844,3247.5,3247.4,6.31795341]
["bitfinex-derivatives","ETHF0:USTF0",1633090486556,3.31613,3246.9,3246.8,1.67550657]
["bitfinex-derivatives","ETHF0:USTF0",1633090542921,8.10074435,3246.9,3246.0,0.70157563]
["bitfinex-derivatives","ETHF0:USTF0",1633090557833,6.11346314,3243.7,3243.6,1.13082214]
["bitfinex-derivatives","ETHF0:USTF0",1633090608685,1.1522,3243.9,3243.8,3.70537055]
["bitfinex-derivatives","ETHF0:USTF0",1633090633608,0.75,3243.9,3243.8,18.63286461]
["bitfinex-derivatives","ETHF0:USTF0",1633090670826,32.63725436,3244.9,3244.8,1.24860793]
["bitfinex-derivatives","ETHF0:USTF0",1633090694547,1.5409,3244.9,3244.8,4.24104209]
["bitfinex-derivatives","ETHF0:USTF0",1633090753496,3.0717,3247.8,3247.7,1.77209166]
["bitfinex-derivatives","ETHF0:USTF0",1633090774626,1.49533731,3249.3,3249.2,9.32579401]
["bitfinex-derivatives","ETHF0:USTF0",1633090808848,5.06505161,3253.5,3253.4,5.14146908]
["bitfinex-derivatives","ETHF0:USTF0",1633090836766,3.64543,3250.4,3248.7,0.34034966]
["bitfinex-derivatives","ETHF0:USTF0",1633090885809,5.68652373,3250.7,3250.0,0.00922312]
["bitfinex-derivatives","ETHF0:USTF0",1633090921340,1.45765161,3253.5,3253.4,0.3073613]
["bitfinex-derivatives","ETHF0:USTF0",1633090972207,29.63487181,3253.5,3253.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633091004832,5.53446,3250.5,3250.4,1.88922118]
["bitfinex-derivatives","ETHF0:USTF0",1633091051277,4.99272228,3254.8,3254.7,3.90996869]
["bitfinex-derivatives","ETHF0:USTF0",1633091071489,3.69613,3254.6,3254.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633091095606,27.1308,3265.5,3264.7,0.22171205]
["bitfinex-derivatives","ETHF0:USTF0",1633091131236,0.4022,3260.7,3260.6,1.49010449]
["bitfinex-derivatives","ETHF0:USTF0",1633091184481,5.13226,3260.2,3260.1,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1633091209300,0.25,3262.7,3262.4,2.29468725]
["bitfinex-derivatives","ETHF0:USTF0",1633091252444,35.36845105,3260.5,3260.4,0.00919343]
["bitfinex-derivatives","ETHF0:USTF0",1633091296576,7.20582853,3260.0,3259.3,0.02145775]
["bitfinex-derivatives","ETHF0:USTF0",1633091321997,2.56613,3260.6,3260.5,5.98398206]
["bitfinex-derivatives","ETHF0:USTF0",1633091355819,2.56613,3262.7,3262.6,0.00918691]
["bitfinex-derivatives","ETHF0:USTF0",1633091376543,1.13,3261.3,3260.6,0.0091932]
["bitfinex-derivatives","ETHF0:USTF0",1633091403176,0.00084304,3262.0,3261.9,4.55879098]
["bitfinex-derivatives","ETHF0:USTF0",1633091418888,1.13,3258.9,3258.1,0.33857716]
["bitfinex-derivatives","ETHF0:USTF0",1633091472924,2.4567,3250.1,3250.0,0.04130768]
["bitfinex-derivatives","ETHF0:USTF0",1633091479024,3.22374227,3249.0,3248.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1633091522161,33.8084,3255.1,3252.9,21.224685]
["bitfinex-derivatives","ETHF0:USTF0",1633091549889,1.83650774,3248.5,3248.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1633091598329,1.13,3247.7,3247.4,7.6019015]
["bitfinex-derivatives","ETHF0:USTF0",1633091636252,4.40309265,3247.4,3247.0,1.05446218]
["bitfinex-derivatives","ETHF0:USTF0",1633091666375,1.83869105,3244.3,3244.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1633091684184,0.4022,3244.0,3243.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1633091706099,1.83991223,3242.3,3242.2,1.92724517]
["bitfinex-derivatives","ETHF0:USTF0",1633091741132,2.99516104,3241.5,3241.4,0.24938134]
["bitfinex-derivatives","ETHF0:USTF0",1633091783963,6.972652,3240.7,3240.6,0.41182759]
["bitfinex-derivatives","ETHF0:USTF0",1633091786364,2.0196,3240.6,3240.5,0.76806815]
["bitfinex-derivatives","ETHF0:USTF0",1633091842214,0.45726812,3238.9,3238.8,0.71181277]
["bitfinex-derivatives","ETHF0:USTF0",1633091857029,1.0358,3235.1,3234.5,0.00926492]
["bitfinex-derivatives","ETHF0:USTF0",1633091883944,2.2074919,3231.0,3230.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633091901162,0.9295,3227.5,3227.4,0.00928685]
["bitfinex-derivatives","ETHF0:USTF0",1633091931191,6.06176,3227.5,3227.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633091949210,19.6516,3232.4,3231.8,0.35888501]
["bitfinex-derivatives","ETHF0:USTF0",1633091973231,2.56613,3233.4,3232.8,1.74815722]
["bitfinex-derivatives","ETHF0:USTF0",1633092006257,6.972652,3234.7,3234.6,0.36815202]
["bitfinex-derivatives","ETHF0:USTF0",1633092028277,6.97594515,3236.1,3235.3,0.00926505]
["bitfinex-derivatives","ETHF0:USTF0",1633092090542,9.95019132,3229.0,3228.9,0.35888501]
["bitfinex-derivatives","ETHF0:USTF0",1633092139376,36.31601996,3227.5,3227.4,0.9988518]
["bitfinex-derivatives","ETHF0:USTF0",1633092165793,8.82137277,3226.9,3226.8,2.4259307]
["bitfinex-derivatives","ETHF0:USTF0",1633092192218,37.95987298,3226.3,3226.2,8.78154736]
["bitfinex-derivatives","ETHF0:USTF0",1633092226246,2.56613,3225.9,3225.8,1.29560163]
["bitfinex-derivatives","ETHF0:USTF0",1633092244057,6.9824819,3224.3,3224.2,5.39768668]
["bitfinex-derivatives","ETHF0:USTF0",1633092272381,2.56613,3224.0,3223.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633092297992,0.34436033,3226.8,3225.3,4.21577741]
["bitfinex-derivatives","ETHF0:USTF0",1633092342838,2.56613,3225.9,3225.8,0.51964834]
["bitfinex-derivatives","ETHF0:USTF0",1633092346041,1.84907863,3226.1,3225.8,0.51964886]
["bitfinex-derivatives","ETHF0:USTF0",1633092389472,1.85164796,3222.5,3222.0,0.9286757]
["bitfinex-derivatives","ETHF0:USTF0",1633092430201,8.372252,3218.5,3217.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1633092452815,2.56613,3223.4,3222.7,3.59377965]
["bitfinex-derivatives","ETHF0:USTF0",1633092487854,0.08598753,3225.8,3224.2,0.51035668]
["bitfinex-derivatives","ETHF0:USTF0",1633092525582,3.69613,3223.9,3223.8,1.67925667]
["bitfinex-derivatives","ETHF0:USTF0",1633092550203,2.56613,3226.0,3225.6,4.0697462]
["bitfinex-derivatives","ETHF0:USTF0",1633092582726,5.13226,3226.3,3226.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1633092618057,0.00110604,3229.2,3229.1,4.94677351]
["bitfinex-derivatives","ETHF0:USTF0",1633092640181,3.73613,3230.0,3229.9,2.48612041]
["bitfinex-derivatives","ETHF0:USTF0",1633092684111,0.04,3230.0,3229.9,6.36008878]
["bitfinex-derivatives","ETHF0:USTF0",1633092759892,0.31002945,3225.6,3225.5,0.00929321]
["bitfinex-derivatives","ETHF0:USTF0",1633092796034,1.84933066,3225.9,3225.1,0.00929424]
["bitfinex-derivatives","ETHF0:USTF0",1633092840973,40.91472395,3223.9,3223.8,5.94958037]
["bitfinex-derivatives","ETHF0:USTF0",1633092872210,35.37822332,3222.6,3221.6,0.0093043]
["bitfinex-derivatives","ETHF0:USTF0",1633092895526,1.839608,3220.5,3218.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1633092939356,2.56613,3221.6,3221.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633092975499,38.52265162,3221.3,3221.2,21.2715643]
["bitfinex-derivatives","ETHF0:USTF0",1633093027046,36.64576582,3221.1,3221.0,3.72584355]
["bitfinex-derivatives","ETHF0:USTF0",1633093061479,5.53446,3220.4,3220.3,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1633093130027,36.74873871,3220.5,3220.4,3.93024223]
["bitfinex-derivatives","ETHF0:USTF0",1633093135334,37.21121165,3220.5,3220.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633093206112,2.56613,3220.6,3220.5,2.05045338]
["bitfinex-derivatives","ETHF0:USTF0",1633093257260,2.156,3229.6,3227.4,16.22507301]
["bitfinex-derivatives","ETHF0:USTF0",1633093288491,0.359849,3228.3,3228.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1633093319424,0.359849,3226.3,3226.2,1.10246205]
["bitfinex-derivatives","ETHF0:USTF0",1633093368871,5.13226,3222.5,3222.4,7.24603607]
["bitfinex-derivatives","ETHF0:USTF0",1633093401905,3.69613,3225.1,3225.0,18.4869889]
["bitfinex-derivatives","ETHF0:USTF0",1633093452669,41.4663932,3224.2,3223.3,0.72540401]
["bitfinex-derivatives","ETHF0:USTF0",1633093514932,5.13226,3223.4,3223.3,7.19773839]
["bitfinex-derivatives","ETHF0:USTF0",1633093597019,1.85017317,3224.7,3224.6,0.88917496]
["bitfinex-derivatives","ETHF0:USTF0",1633093604539,6.10283297,3224.7,3224.6,0.88917496]
["bitfinex-derivatives","ETHF0:USTF0",1633093671984,5.54607957,3224.6,3224.5,4.50898537]
["bitfinex-derivatives","ETHF0:USTF0",1633093698598,0.53898977,3227.2,3226.7,1.479759]
["bitfinex-derivatives","ETHF0:USTF0",1633093770269,5.83262831,3230.0,3229.9,5.92041267]
["bitfinex-derivatives","ETHF0:USTF0",1633093813115,41.40556863,3228.8,3228.7,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1633093875068,5.38226,3228.3,3228.2,0.00928498]
["bitfinex-derivatives","ETHF0:USTF0",1633093899799,3.69613,3228.3,3228.2,1.77316672]
["bitfinex-derivatives","ETHF0:USTF0",1633093975789,5.13226,3227.2,3227.1,1.13928836]
["bitfinex-derivatives","ETHF0:USTF0",1633094052264,2.56613,3225.7,3225.6,3.94406418]
["bitfinex-derivatives","ETHF0:USTF0",1633094092097,3.63713,3227.8,3227.7,0.00928685]
["bitfinex-derivatives","ETHF0:USTF0",1633094201483,0.4022,3225.4,3225.1,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1633094254440,5.13226,3224.6,3224.5,7.53756688]
["bitfinex-derivatives","ETHF0:USTF0",1633094310204,0.31005829,3225.7,3225.3,0.23252451]
["bitfinex-derivatives","ETHF0:USTF0",1633094357347,7.98364262,3219.3,3219.2,0.00080248]
["bitfinex-derivatives","ETHF0:USTF0",1633094378663,3.72993,3217.8,3217.7,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1633094410183,2.56613,3218.4,3218.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633094456220,42.46695716,3218.1,3218.0,2.42124779]
["bitfinex-derivatives","ETHF0:USTF0",1633094482441,7.92431127,3222.3,3222.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633094538490,2.56613,3222.3,3222.2,3.32543122]
["bitfinex-derivatives","ETHF0:USTF0",1633094577030,3.69613,3224.1,3224.0,3.31613]
["bitfinex-derivatives","ETHF0:USTF0",1633094631795,2.56613,3224.8,3224.7,1.98126579]
["bitfinex-derivatives","ETHF0:USTF0",1633094731491,6.26316094,3226.0,3225.9,1.32894518]
["bitfinex-derivatives","ETHF0:USTF0",1633094760115,15.8571,3228.1,3227.8,1.6610401]
["bitfinex-derivatives","ETHF0:USTF0",1633094798252,1.84850324,3227.1,3226.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633094857089,2.56613,3224.8,3224.7,0.00929479]
["bitfinex-derivatives","ETHF0:USTF0",1633094897124,2.56613,3226.4,3226.3,5.27049962]
["bitfinex-derivatives","ETHF0:USTF0",1633094950955,2.56613,3229.6,3229.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633094969975,2.56613,3227.8,3227.7,0.00928461]
["bitfinex-derivatives","ETHF0:USTF0",1633094999991,1.13,3227.0,3226.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633095036034,1.15777665,3229.7,3229.6,3.46054671]
["bitfinex-derivatives","ETHF0:USTF0",1633095103798,1.1651,3227.7,3227.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633095152249,2.56613,3225.8,3225.7,1.44810644]
["bitfinex-derivatives","ETHF0:USTF0",1633095200294,34.47899224,3220.7,3220.6,3.95980341]
["bitfinex-derivatives","ETHF0:USTF0",1633095228322,1.840392,3221.4,3220.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633095275159,6.29967797,3219.1,3219.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633095340307,1.5628386,3220.7,3220.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633095362931,2.67822331,3222.1,3221.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633095404774,4.41832945,3220.9,3220.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633095461928,4.41716685,3219.1,3219.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633095534413,6.972652,3219.4,3218.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633095565745,4.68530352,3218.7,3218.6,2.56693264]
["bitfinex-derivatives","ETHF0:USTF0",1633095612889,4.3289976,3215.5,3214.3,0.02175376]
["bitfinex-derivatives","ETHF0:USTF0",1633095649521,1.85617879,3213.7,3213.6,0.00932753]
["bitfinex-derivatives","ETHF0:USTF0",1633095692368,1.85705642,3212.4,3212.0,0.02177362]
["bitfinex-derivatives","ETHF0:USTF0",1633095715594,34.26258344,3206.7,3204.8,1.42798497]
["bitfinex-derivatives","ETHF0:USTF0",1633095749025,6.26226,3201.8,3201.7,0.99422073]
["bitfinex-derivatives","ETHF0:USTF0",1633095772851,5.13226,3201.3,3200.7,1.52047479]
["bitfinex-derivatives","ETHF0:USTF0",1633095806176,2.56613,3204.5,3204.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633095835407,1.86137002,3204.8,3204.7,1.31147548]
["bitfinex-derivatives","ETHF0:USTF0",1633095873437,2.970392,3202.2,3202.1,7.1102083]
["bitfinex-derivatives","ETHF0:USTF0",1633095910373,2.56613,3204.0,3203.8,2.57548537]
["bitfinex-derivatives","ETHF0:USTF0",1633095976140,0.04,3210.0,3209.9,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633096002567,2.98948579,3208.2,3208.1,3.91643109]
["bitfinex-derivatives","ETHF0:USTF0",1633096056323,4.34283113,3205.2,3204.5,0.84483249]
["bitfinex-derivatives","ETHF0:USTF0",1633096083042,0.8567,3206.2,3206.1,5.14160843]
["bitfinex-derivatives","ETHF0:USTF0",1633096118872,2.99041874,3206.7,3206.6,2.56133]
["bitfinex-derivatives","ETHF0:USTF0",1633096198233,1.13080522,3208.2,3208.1,6.50079574]
["bitfinex-derivatives","ETHF0:USTF0",1633096202037,1.86004777,3207.3,3206.6,0.18674682]
["bitfinex-derivatives","ETHF0:USTF0",1633096248586,1.85930337,3208.3,3208.2,4.08066216]
["bitfinex-derivatives","ETHF0:USTF0",1633096283729,31.44456487,3207.5,3207.4,7.60920844]
["bitfinex-derivatives","ETHF0:USTF0",1633096334882,3.69613,3206.8,3206.7,1.41250946]
["bitfinex-derivatives","ETHF0:USTF0",1633096426358,2.56613,3206.2,3206.1,1.18615458]
["bitfinex-derivatives","ETHF0:USTF0",1633096459588,2.22158833,3206.8,3206.5,0.00934814]
["bitfinex-derivatives","ETHF0:USTF0",1633096519949,2.56613,3208.0,3207.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633096553888,4.3419648,3207.1,3206.0,1.17435343]
["bitfinex-derivatives","ETHF0:USTF0",1633096579415,39.54214575,3206.6,3206.5,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633096677322,39.8750811,3207.0,3206.8,1.52667558]
["bitfinex-derivatives","ETHF0:USTF0",1633096725373,1.49130874,3203.2,3203.1,0.00127986]
["bitfinex-derivatives","ETHF0:USTF0",1633096773607,2.92743874,3200.1,3200.0,0.91352336]
["bitfinex-derivatives","ETHF0:USTF0",1633096800234,4.43157719,3198.2,3198.1,1.42488857]
["bitfinex-derivatives","ETHF0:USTF0",1633096858190,0.68642466,3203.4,3202.4,0.96184243]
["bitfinex-derivatives","ETHF0:USTF0",1633096884813,2.56613,3206.5,3206.3,1.48062671]
["bitfinex-derivatives","ETHF0:USTF0",1633096935869,0.00080007,3211.3,3211.2,19.27889403]
["bitfinex-derivatives","ETHF0:USTF0",1633096962191,1.08230401,3219.2,3215.3,13.2927]
["bitfinex-derivatives","ETHF0:USTF0",1633096984702,2.09124887,3213.5,3213.4,0.93284887]
["bitfinex-derivatives","ETHF0:USTF0",1633097008122,2.56613,3212.6,3212.5,4.97248457]
["bitfinex-derivatives","ETHF0:USTF0",1633097051459,0.93277056,3213.8,3212.5,2.29306065]
["bitfinex-derivatives","ETHF0:USTF0",1633097077386,7.27734298,3210.1,3210.0,1.42919371]
["bitfinex-derivatives","ETHF0:USTF0",1633097122527,2.56613,3209.7,3209.6,4.43262041]
["bitfinex-derivatives","ETHF0:USTF0",1633097132237,2.56613,3210.5,3210.4,5.75495088]
["bitfinex-derivatives","ETHF0:USTF0",1633097184995,1.6555598,3218.1,3218.0,1.07366223]
["bitfinex-derivatives","ETHF0:USTF0",1633097190097,2.56613,3217.6,3216.4,3.82163]
["bitfinex-derivatives","ETHF0:USTF0",1633097259160,1.829608,3217.5,3217.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633097292201,2.14825358,3220.4,3220.3,4.10456409]
["bitfinex-derivatives","ETHF0:USTF0",1633097328427,0.7239016,3220.0,3219.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633097363563,4.46004332,3217.6,3217.5,4.56904962]
["bitfinex-derivatives","ETHF0:USTF0",1633097385083,0.72390159,3217.6,3217.5,3.49779255]
["bitfinex-derivatives","ETHF0:USTF0",1633097435342,8.61853851,3217.8,3217.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633097485380,3.49780991,3217.6,3217.5,3.50131183]
["bitfinex-derivatives","ETHF0:USTF0",1633097524228,0.08926467,3220.0,3218.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1633097585795,0.93132994,3218.9,3218.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633097656766,4.62472408,3220.9,3220.8,6.86056855]
["bitfinex-derivatives","ETHF0:USTF0",1633097705111,1.68327249,3222.4,3221.2,33.2198]
["bitfinex-derivatives","ETHF0:USTF0",1633097743739,6.52706,3218.8,3218.7,5.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633097818506,29.56854167,3215.1,3215.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1633097842833,3.49828612,3215.9,3215.6,4.69774033]
["bitfinex-derivatives","ETHF0:USTF0",1633097876663,4.19703159,3211.6,3211.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1633097935822,5.57971952,3210.7,3210.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1633097955737,44.57013006,3206.8,3206.7,6.99844509]
["bitfinex-derivatives","ETHF0:USTF0",1633098039936,2.56613,3210.5,3210.4,3.49974819]
["bitfinex-derivatives","ETHF0:USTF0",1633098055247,7.46045201,3210.5,3210.4,5.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633098141538,4.7240493,3208.5,3208.4,5.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633098187463,2.56613,3205.3,3205.2,7.56803725]
["bitfinex-derivatives","ETHF0:USTF0",1633098226803,3.50176604,3204.0,3203.9,7.58338325]
["bitfinex-derivatives","ETHF0:USTF0",1633098265440,2.56613,3203.6,3203.5,5.04117321]
["bitfinex-derivatives","ETHF0:USTF0",1633098308383,2.27443961,3203.5,3203.4,0.53442578]
["bitfinex-derivatives","ETHF0:USTF0",1633098327603,4.80439227,3202.5,3202.4,6.01661851]
["bitfinex-derivatives","ETHF0:USTF0",1633098377564,3.86242031,3202.6,3202.5,0.90419368]
["bitfinex-derivatives","ETHF0:USTF0",1633098397184,0.93625361,3201.9,3201.5,11.38995947]
["bitfinex-derivatives","ETHF0:USTF0",1633098422417,3.50299615,3201.1,3201.0,14.13]
["bitfinex-derivatives","ETHF0:USTF0",1633098462959,0.93581407,3203.6,3203.5,7.65797535]
["bitfinex-derivatives","ETHF0:USTF0",1633098534227,2.91470586,3205.1,3205.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633098559741,9.70092799,3204.7,3204.6,5.56293]
["bitfinex-derivatives","ETHF0:USTF0",1633098614302,0.93659268,3201.1,3201.0,11.13]
["bitfinex-derivatives","ETHF0:USTF0",1633098643430,36.0133059,3202.0,3201.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1633098672656,0.35925691,3205.1,3204.9,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633098710597,0.93487505,3206.7,3206.2,5.00468331]
["bitfinex-derivatives","ETHF0:USTF0",1633098746526,0.93521603,3205.7,3205.6,8.50783489]
["bitfinex-derivatives","ETHF0:USTF0",1633098780163,0.70791211,3209.1,3209.0,4.09827707]
["bitfinex-derivatives","ETHF0:USTF0",1633098803485,8.60751264,3210.2,3210.1,4.77110159]
["bitfinex-derivatives","ETHF0:USTF0",1633098904396,2.56613,3208.1,3208.0,5.62270451]
["bitfinex-derivatives","ETHF0:USTF0",1633098919213,0.93370827,3210.8,3210.7,4.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633099002799,37.31383943,3207.0,3206.9,1.0276364]
["bitfinex-derivatives","ETHF0:USTF0",1633099120521,2.080408,3202.6,3202.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633099168682,4.18742439,3200.1,3200.0,0.04096354]
["bitfinex-derivatives","ETHF0:USTF0",1633099194808,26.62509051,3191.5,3191.4,0.009208]
["bitfinex-derivatives","ETHF0:USTF0",1633099226434,0.53638987,3199.5,3199.4,4.47908062]
["bitfinex-derivatives","ETHF0:USTF0",1633099254054,0.001,3208.5,3208.4,7.99126333]
["bitfinex-derivatives","ETHF0:USTF0",1633099278582,0.53638987,3204.3,3204.1,0.00088834]
["bitfinex-derivatives","ETHF0:USTF0",1633099296699,0.02030548,3196.4,3195.1,0.00242554]
["bitfinex-derivatives","ETHF0:USTF0",1633099331327,0.93868362,3193.7,3193.1,0.93880846]
["bitfinex-derivatives","ETHF0:USTF0",1633099333727,28.92414894,3191.4,3191.2,8.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633099371956,0.07839448,3189.8,3189.0,8.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633099392476,0.94148808,3185.0,3184.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633099419603,5.56920237,3186.9,3186.8,3.0008368]
["bitfinex-derivatives","ETHF0:USTF0",1633099435916,3.13133437,3186.9,3186.7,0.00086298]
["bitfinex-derivatives","ETHF0:USTF0",1633099450331,5.13226,3182.1,3180.9,0.31305763]
["bitfinex-derivatives","ETHF0:USTF0",1633099480550,6.07548716,3178.6,3178.5,3.94316933]
["bitfinex-derivatives","ETHF0:USTF0",1633099500665,2.56613,3176.4,3176.3,10.20672777]
["bitfinex-derivatives","ETHF0:USTF0",1633099523784,0.94307445,3180.1,3180.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1633099540998,0.94216667,3182.0,3181.9,1.47336654]
["bitfinex-derivatives","ETHF0:USTF0",1633099578826,0.50279228,3187.4,3181.8,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1633099611257,0.08529496,3191.9,3189.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633099622458,31.03448773,3192.1,3192.0,0.93930082]
["bitfinex-derivatives","ETHF0:USTF0",1633099676110,31.70923368,3193.7,3193.6,6.10721647]
["bitfinex-derivatives","ETHF0:USTF0",1633099698629,47.84972501,3196.2,3196.1,2.04249175]
["bitfinex-derivatives","ETHF0:USTF0",1633099723261,26.58461305,3195.8,3195.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633099758600,1.13,3196.0,3195.9,3.48614829]
["bitfinex-derivatives","ETHF0:USTF0",1633099780729,39.72314485,3194.3,3194.2,0.93867187]
["bitfinex-derivatives","ETHF0:USTF0",1633099814261,2.12515272,3197.9,3197.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1633099839087,0.93751025,3198.3,3197.3,10.00919859]
["bitfinex-derivatives","ETHF0:USTF0",1633099898845,0.88418702,3199.7,3199.5,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633099933383,0.93751172,3198.3,3197.9,5.62572704]
["bitfinex-derivatives","ETHF0:USTF0",1633099962612,2.62686992,3195.2,3195.1,6.50484493]
["bitfinex-derivatives","ETHF0:USTF0",1633099990343,7.94888874,3195.7,3195.6,0.0008126]
["bitfinex-derivatives","ETHF0:USTF0",1633100028175,2.26012751,3196.3,3195.7,4.33037357]
["bitfinex-derivatives","ETHF0:USTF0",1633100053391,0.42455505,3196.6,3196.5,41.98902298]
["bitfinex-derivatives","ETHF0:USTF0",1633100072314,2.56613,3199.9,3199.8,4.9069569]
["bitfinex-derivatives","ETHF0:USTF0",1633100122157,0.49762589,3201.3,3201.2,10.28759068]
["bitfinex-derivatives","ETHF0:USTF0",1633100140568,2.59857413,3203.6,3202.9,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633100168587,2.56613,3204.3,3204.2,3.5776261]
["bitfinex-derivatives","ETHF0:USTF0",1633100230836,0.93465078,3208.2,3208.1,5.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633100239544,2.56613,3208.6,3208.2,5.77496125]
["bitfinex-derivatives","ETHF0:USTF0",1633100294299,11.81971574,3211.7,3211.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633100309511,17.81210618,3209.6,3209.5,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1633100368059,2.81613,3208.0,3207.9,9.92922213]
["bitfinex-derivatives","ETHF0:USTF0",1633100401787,2.56613,3212.4,3211.6,10.90775972]
["bitfinex-derivatives","ETHF0:USTF0",1633100419200,4.89732965,3209.8,3209.7,5.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633100463236,1.8781213,3210.7,3210.6,5.29413707]
["bitfinex-derivatives","ETHF0:USTF0",1633100504484,4.35743439,3209.1,3209.0,7.00047941]
["bitfinex-derivatives","ETHF0:USTF0",1633100536803,2.21291011,3211.6,3211.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633100641222,2.47483062,3210.7,3210.6,5.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633100652635,1.30985135,3210.9,3210.8,8.361322]
["bitfinex-derivatives","ETHF0:USTF0",1633100704291,5.71042291,3215.0,3214.9,5.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633100744835,3.49929516,3213.7,3213.6,4.44711506]
["bitfinex-derivatives","ETHF0:USTF0",1633100791783,2.156,3213.7,3213.5,0.93391597]
["bitfinex-derivatives","ETHF0:USTF0",1633100836224,3.49896147,3214.4,3214.3,5.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633100866747,8.07388452,3213.4,3213.3,3.87406365]
["bitfinex-derivatives","ETHF0:USTF0",1633100920199,36.73538558,3211.7,3211.6,3.46085622]
["bitfinex-derivatives","ETHF0:USTF0",1633100945323,0.8532,3212.1,3212.0,7.04068903]
["bitfinex-derivatives","ETHF0:USTF0",1633101022799,4.6305799,3209.4,3209.3,5.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633101028502,6.81574182,3208.6,3208.5,5.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633101108385,0.31166241,3209.0,3208.9,3.9343524]
["bitfinex-derivatives","ETHF0:USTF0",1633101145619,3.6054529,3213.9,3213.5,9.26076]
["bitfinex-derivatives","ETHF0:USTF0",1633101166343,15.704,3217.4,3216.4,3.166192]
["bitfinex-derivatives","ETHF0:USTF0",1633101185660,0.75,3218.5,3218.4,7.56225783]
["bitfinex-derivatives","ETHF0:USTF0",1633101219281,2.56613,3228.4,3228.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633101227388,6.32786,3227.1,3226.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633101248304,3.64435286,3227.7,3227.6,9.71789826]
["bitfinex-derivatives","ETHF0:USTF0",1633101278827,0.92966611,3225.3,3224.9,4.17975687]
["bitfinex-derivatives","ETHF0:USTF0",1633101306262,2.56613,3225.0,3224.9,6.64723413]
["bitfinex-derivatives","ETHF0:USTF0",1633101339399,16.2036,3222.6,3222.5,0.9304172]
["bitfinex-derivatives","ETHF0:USTF0",1633101436195,16.301,3224.1,3223.3,0.93021958]
["bitfinex-derivatives","ETHF0:USTF0",1633101449305,0.930397,3223.2,3222.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633101525980,5.38226,3225.5,3225.4,4.94305873]
["bitfinex-derivatives","ETHF0:USTF0",1633101557119,7.19077516,3229.4,3229.3,6.36662321]
["bitfinex-derivatives","ETHF0:USTF0",1633101587251,1.13,3225.7,3225.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633101630692,5.78798857,3230.0,3229.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633101656012,7.19067028,3230.3,3230.2,1.20839056]
["bitfinex-derivatives","ETHF0:USTF0",1633101709358,3.49505774,3227.9,3227.8,6.90026]
["bitfinex-derivatives","ETHF0:USTF0",1633101748596,42.01008802,3227.8,3227.4,1.54556733]
["bitfinex-derivatives","ETHF0:USTF0",1633101830166,3.49544477,3226.9,3226.8,5.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633101885604,31.13556774,3227.1,3227.0,3.41722028]
["bitfinex-derivatives","ETHF0:USTF0",1633101906927,3.43991192,3228.3,3228.2,5.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633101951169,2.87532863,3227.6,3227.5,0.78173112]
["bitfinex-derivatives","ETHF0:USTF0",1633101982696,35.60864765,3226.9,3226.8,9.60015475]
["bitfinex-derivatives","ETHF0:USTF0",1633102003917,0.89487408,3226.4,3226.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633102064281,1.13,3224.8,3224.7,4.11663]
["bitfinex-derivatives","ETHF0:USTF0",1633102140863,34.84296464,3225.6,3225.5,8.24623]
["bitfinex-derivatives","ETHF0:USTF0",1633102154175,38.51415749,3225.6,3225.5,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1633102222843,2.81613,3223.8,3223.7,11.10130554]
["bitfinex-derivatives","ETHF0:USTF0",1633102321252,33.39266592,3221.7,3220.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1633102323955,1.4809,3220.2,3220.1,1.38122666]
["bitfinex-derivatives","ETHF0:USTF0",1633102391228,0.25,3225.6,3225.5,6.53497094]
["bitfinex-derivatives","ETHF0:USTF0",1633102419553,31.6537154,3225.6,3225.5,3.60403024]
["bitfinex-derivatives","ETHF0:USTF0",1633102466299,2.56613,3224.8,3224.7,10.15987725]
["bitfinex-derivatives","ETHF0:USTF0",1633102495730,0.25,3224.1,3223.5,0.26199769]
["bitfinex-derivatives","ETHF0:USTF0",1633102532773,2.81613,3224.1,3224.0,5.30962145]
["bitfinex-derivatives","ETHF0:USTF0",1633102555297,3.69613,3225.1,3225.0,8.18539974]
["bitfinex-derivatives","ETHF0:USTF0",1633102583832,5.13226,3221.7,3221.6,19.16473858]
["bitfinex-derivatives","ETHF0:USTF0",1633102670915,2.56613,3222.2,3222.1,22.81008331]
["bitfinex-derivatives","ETHF0:USTF0",1633102761705,7.05136874,3224.8,3224.7,1.81319769]
["bitfinex-derivatives","ETHF0:USTF0",1633102762702,7.05136874,3224.8,3224.7,1.81319769]
["bitfinex-derivatives","ETHF0:USTF0",1633102849987,6.26226,3235.6,3234.8,5.0441613]
["bitfinex-derivatives","ETHF0:USTF0",1633102885216,7.18984355,3232.6,3232.5,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1633102955994,7.18909273,3235.2,3234.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633103000541,6.05972741,3233.0,3232.9,6.82803]
["bitfinex-derivatives","ETHF0:USTF0",1633103033882,7.69066756,3233.9,3233.8,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1633103064605,3.49313887,3234.7,3234.6,2.97613]
["bitfinex-derivatives","ETHF0:USTF0",1633103132978,4.6240234,3231.6,3231.5,2.29861909]
["bitfinex-derivatives","ETHF0:USTF0",1633103163299,7.6602343,3229.6,3229.0,0.78002915]
["bitfinex-derivatives","ETHF0:USTF0",1633103166099,1.17907733,3227.8,3227.3,0.92910179]
["bitfinex-derivatives","ETHF0:USTF0",1633103211746,6.06085564,3229.0,3228.9,2.52845332]
["bitfinex-derivatives","ETHF0:USTF0",1633103251786,1.07594999,3233.5,3232.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633103277298,6.06120212,3227.7,3227.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633103308326,4.6243909,3230.2,3230.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633103351055,5.13226,3230.8,3230.7,2.47672688]
["bitfinex-derivatives","ETHF0:USTF0",1633103401300,3.83583,3228.9,3228.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633103423720,3.49447277,3229.8,3229.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1633103446743,2.56613,3227.4,3227.0,1.54764351]
["bitfinex-derivatives","ETHF0:USTF0",1633103470861,4.62497146,3228.2,3228.1,1.61686682]
["bitfinex-derivatives","ETHF0:USTF0",1633103502891,3.49537281,3226.7,3226.6,3.31613]
["bitfinex-derivatives","ETHF0:USTF0",1633103573477,4.88141233,3228.3,3228.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633103623132,2.56613,3227.7,3227.6,6.84605553]
["bitfinex-derivatives","ETHF0:USTF0",1633103652772,3.27420421,3232.5,3232.4,5.04280925]
["bitfinex-derivatives","ETHF0:USTF0",1633103699410,2.56613,3229.3,3229.2,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1633103778405,5.94609878,3228.3,3228.2,4.56978895]
["bitfinex-derivatives","ETHF0:USTF0",1633103809236,26.60701453,3228.2,3228.1,5.36161091]
["bitfinex-derivatives","ETHF0:USTF0",1633103851779,29.67005275,3229.1,3229.0,6.17353654]
["bitfinex-derivatives","ETHF0:USTF0",1633103893724,35.86697657,3230.7,3230.6,1.03543223]
["bitfinex-derivatives","ETHF0:USTF0",1633103931971,1.43076359,3230.5,3230.4,7.18268311]
["bitfinex-derivatives","ETHF0:USTF0",1633103976424,4.38807945,3232.0,3231.9,4.63141034]
["bitfinex-derivatives","ETHF0:USTF0",1633104021455,0.00082841,3235.7,3235.6,0.92640056]
["bitfinex-derivatives","ETHF0:USTF0",1633104047369,27.79491599,3232.4,3232.3,6.26307988]
["bitfinex-derivatives","ETHF0:USTF0",1633104095916,2.05818336,3230.6,3230.5,1.1467726]
["bitfinex-derivatives","ETHF0:USTF0",1633104120740,35.51145589,3229.3,3229.2,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633104153777,5.13226,3228.8,3228.6,1.32377681]
["bitfinex-derivatives","ETHF0:USTF0",1633104193015,0.92921115,3226.7,3226.6,0.92921115]
["bitfinex-derivatives","ETHF0:USTF0",1633104238554,2.56613,3226.4,3226.3,11.88382671]
["bitfinex-derivatives","ETHF0:USTF0",1633104277408,3.48803698,3228.8,3228.3,0.30972218]
["bitfinex-derivatives","ETHF0:USTF0",1633104300229,5.16286831,3229.7,3229.6,5.35036728]
["bitfinex-derivatives","ETHF0:USTF0",1633104411045,0.60870676,3226.1,3225.9,0.00080081]
["bitfinex-derivatives","ETHF0:USTF0",1633104413647,1.13,3226.0,3225.8,3.06859428]
["bitfinex-derivatives","ETHF0:USTF0",1633104504446,40.98218098,3222.9,3222.8,0.07610158]
["bitfinex-derivatives","ETHF0:USTF0",1633104559496,2.0910786,3224.2,3223.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633104620156,37.84785611,3224.6,3224.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633104653697,2.20854388,3224.5,3224.4,4.71523]
["bitfinex-derivatives","ETHF0:USTF0",1633104693630,3.49656674,3227.2,3227.1,9.98298451]
["bitfinex-derivatives","ETHF0:USTF0",1633104723658,83.07719424,3231.2,3231.1,6.57354709]
["bitfinex-derivatives","ETHF0:USTF0",1633104748586,3.49372933,3232.4,3232.3,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1633104819065,6.06010064,3234.5,3234.4,6.62712272]
["bitfinex-derivatives","ETHF0:USTF0",1633104882129,2.56613,3235.2,3235.1,5.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633104899543,4.36985892,3235.2,3235.1,5.32785937]
["bitfinex-derivatives","ETHF0:USTF0",1633104935777,1.23741273,3231.8,3231.7,2.24431645]
["bitfinex-derivatives","ETHF0:USTF0",1633104980222,1.13,3233.4,3233.3,4.58519756]
["bitfinex-derivatives","ETHF0:USTF0",1633105020969,0.9254532,3240.2,3239.1,0.9254532]
["bitfinex-derivatives","ETHF0:USTF0",1633105037981,0.00195681,3245.4,3245.3,6.34657678]
["bitfinex-derivatives","ETHF0:USTF0",1633105057602,1.13,3245.2,3243.2,33.782]
["bitfinex-derivatives","ETHF0:USTF0",1633105092440,7.18818164,3239.1,3239.0,1.49454614]
["bitfinex-derivatives","ETHF0:USTF0",1633105131088,3.19067646,3237.4,3237.3,0.48303655]
["bitfinex-derivatives","ETHF0:USTF0",1633105168718,0.36130453,3239.3,3239.2,3.80784224]
["bitfinex-derivatives","ETHF0:USTF0",1633105212262,3.6115382,3239.8,3239.5,2.10422657]
["bitfinex-derivatives","ETHF0:USTF0",1633105271401,33.70322183,3233.4,3233.3,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1633105311245,1.67757925,3233.6,3233.4,3.04652147]
["bitfinex-derivatives","ETHF0:USTF0",1633105338964,39.42438791,3233.2,3233.1,2.83078242]
["bitfinex-derivatives","ETHF0:USTF0",1633105363287,35.79638208,3233.0,3232.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633105404519,3.09490735,3238.5,3237.7,0.92588449]
["bitfinex-derivatives","ETHF0:USTF0",1633105432750,5.52635609,3240.8,3240.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633105478897,2.80488543,3242.1,3242.0,3.40915784]
["bitfinex-derivatives","ETHF0:USTF0",1633105506525,2.56613,3241.6,3241.5,7.00423541]
["bitfinex-derivatives","ETHF0:USTF0",1633105530241,1.31879879,3242.0,3241.9,14.41449567]
["bitfinex-derivatives","ETHF0:USTF0",1633105567983,6.05637051,3244.9,3244.8,2.51817286]
["bitfinex-derivatives","ETHF0:USTF0",1633105611318,0.25,3269.1,3267.2,0.29732504]
["bitfinex-derivatives","ETHF0:USTF0",1633105613720,0.91733441,3269.2,3268.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1633105640733,4.31543979,3262.0,3260.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1633105667558,0.91983204,3261.1,3260.8,0.91984755]
["bitfinex-derivatives","ETHF0:USTF0",1633105691383,3.36060309,3255.5,3254.2,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633105708097,2.152141,3252.1,3251.1,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633105725409,2.56613,3252.5,3251.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633105753028,2.56613,3249.0,3248.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633105767947,2.15662654,3245.5,3244.6,1.83019272]
["bitfinex-derivatives","ETHF0:USTF0",1633105804979,2.56613,3249.9,3249.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633105827101,6.05714258,3243.7,3243.6,3.52647515]
["bitfinex-derivatives","ETHF0:USTF0",1633105873137,5.13226,3244.5,3244.4,3.71451716]
["bitfinex-derivatives","ETHF0:USTF0",1633105911475,11.3625264,3243.2,3243.1,34.9524]
["bitfinex-derivatives","ETHF0:USTF0",1633105935300,0.58814449,3239.1,3239.0,0.12462895]
["bitfinex-derivatives","ETHF0:USTF0",1633105973427,1.13082188,3244.6,3244.5,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633106007157,0.92474288,3243.5,3243.4,6.28516]
["bitfinex-derivatives","ETHF0:USTF0",1633106042591,4.64504464,3244.3,3244.1,0.92453769]
["bitfinex-derivatives","ETHF0:USTF0",1633106074923,1.782425,3247.9,3247.3,2.89987105]
["bitfinex-derivatives","ETHF0:USTF0",1633106102855,5.86513,3251.2,3251.1,5.32898442]
["bitfinex-derivatives","ETHF0:USTF0",1633106167417,0.92228659,3252.0,3251.9,10.89865442]
["bitfinex-derivatives","ETHF0:USTF0",1633106171018,0.92227809,3252.0,3251.9,10.89865442]
["bitfinex-derivatives","ETHF0:USTF0",1633106238683,0.00184513,3262.8,3262.7,25.24196972]
["bitfinex-derivatives","ETHF0:USTF0",1633106274608,0.25,3263.0,3261.9,0.55481735]
["bitfinex-derivatives","ETHF0:USTF0",1633106297119,5.18753649,3256.4,3256.3,6.48719899]
["bitfinex-derivatives","ETHF0:USTF0",1633106320442,6.32376,3260.0,3259.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633106361576,13.8635,3259.2,3258.2,0.92020447]
["bitfinex-derivatives","ETHF0:USTF0",1633106386814,0.92082021,3257.3,3256.7,0.59190204]
["bitfinex-derivatives","ETHF0:USTF0",1633106411929,3.48674393,3258.0,3257.6,6.23828498]
["bitfinex-derivatives","ETHF0:USTF0",1633106449060,6.05361187,3255.3,3255.0,4.29482973]
["bitfinex-derivatives","ETHF0:USTF0",1633106509815,6.575522,3261.4,3260.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633106512618,3.69613,3261.4,3261.3,4.06333604]
["bitfinex-derivatives","ETHF0:USTF0",1633106550662,0.22500001,3262.5,3262.4,1.68448751]
["bitfinex-derivatives","ETHF0:USTF0",1633106592711,1.76189796,3265.1,3265.0,0.91854778]
["bitfinex-derivatives","ETHF0:USTF0",1633106648260,3.69613,3264.1,3264.0,5.89842072]
["bitfinex-derivatives","ETHF0:USTF0",1633106670074,2.56613,3263.6,3263.4,2.02900554]
["bitfinex-derivatives","ETHF0:USTF0",1633106714819,7.89123814,3263.7,3263.6,1.67207838]
["bitfinex-derivatives","ETHF0:USTF0",1633106734635,3.09790671,3259.8,3259.7,5.66066578]
["bitfinex-derivatives","ETHF0:USTF0",1633106762260,1.43695561,3258.6,3257.8,33.9882]
["bitfinex-derivatives","ETHF0:USTF0",1633106812101,1.737,3262.4,3261.7,48.48459496]
["bitfinex-derivatives","ETHF0:USTF0",1633106902184,4.10833005,3260.2,3260.1,1.68425852]
["bitfinex-derivatives","ETHF0:USTF0",1633106950024,2.21248674,3261.1,3261.0,3.95996621]
["bitfinex-derivatives","ETHF0:USTF0",1633107031123,6.40151462,3262.1,3262.0,6.3427387]
["bitfinex-derivatives","ETHF0:USTF0",1633107062160,31.7242388,3260.6,3260.5,1.11073324]
["bitfinex-derivatives","ETHF0:USTF0",1633107120731,2.56613,3260.1,3260.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633107148553,2.05107323,3255.9,3255.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1633107183585,5.13226,3260.0,3259.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633107280977,1.13081804,3259.8,3259.7,13.14788076]
["bitfinex-derivatives","ETHF0:USTF0",1633107313510,3.69694804,3259.8,3259.7,13.95386664]
["bitfinex-derivatives","ETHF0:USTF0",1633107351746,1.3861,3259.2,3259.1,15.87411183]
["bitfinex-derivatives","ETHF0:USTF0",1633107413202,1.5135,3262.3,3262.2,7.66733348]
["bitfinex-derivatives","ETHF0:USTF0",1633107510016,5.59416621,3269.4,3269.3,9.88838353]
["bitfinex-derivatives","ETHF0:USTF0",1633107514817,12.64317067,3269.4,3269.3,5.25245294]
["bitfinex-derivatives","ETHF0:USTF0",1633107569456,5.13226,3273.7,3273.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633107576471,4.67100108,3273.6,3273.4,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1633107618096,1.0601,3270.7,3270.6,0.9176445]
["bitfinex-derivatives","ETHF0:USTF0",1633107636604,1.23626651,3264.9,3264.5,2.00090494]
["bitfinex-derivatives","ETHF0:USTF0",1633107672548,0.3835,3261.0,3260.9,1.28586833]
["bitfinex-derivatives","ETHF0:USTF0",1633107691659,1.29922701,3264.0,3263.9,8.35233]
["bitfinex-derivatives","ETHF0:USTF0",1633107730089,1.08689762,3266.4,3266.3,6.90494966]
["bitfinex-derivatives","ETHF0:USTF0",1633107782640,3.78425609,3265.9,3265.8,7.99049182]
["bitfinex-derivatives","ETHF0:USTF0",1633107839008,7.00691962,3266.4,3266.3,10.36718219]
["bitfinex-derivatives","ETHF0:USTF0",1633107906560,1.840392,3262.2,3261.7,7.05989799]
["bitfinex-derivatives","ETHF0:USTF0",1633107947902,2.56613,3262.2,3262.1,7.79285331]
["bitfinex-derivatives","ETHF0:USTF0",1633107984644,6.86640908,3263.2,3263.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633108042495,0.3835,3265.9,3265.8,9.36169917]
["bitfinex-derivatives","ETHF0:USTF0",1633108078326,2.94963,3268.5,3268.4,6.06012227]
["bitfinex-derivatives","ETHF0:USTF0",1633108118267,0.97313436,3265.6,3265.5,7.09733]
["bitfinex-derivatives","ETHF0:USTF0",1633108204257,0.3835,3270.0,3269.9,5.57679349]
["bitfinex-derivatives","ETHF0:USTF0",1633108208868,0.91657908,3271.1,3270.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1633108241497,1.1821,3267.9,3267.8,5.44640102]
["bitfinex-derivatives","ETHF0:USTF0",1633108279740,0.25,3265.8,3265.7,0.00119419]
["bitfinex-derivatives","ETHF0:USTF0",1633108374935,0.33249278,3268.6,3268.5,12.99801767]
["bitfinex-derivatives","ETHF0:USTF0",1633108442622,0.38431569,3269.2,3269.1,8.34537534]
["bitfinex-derivatives","ETHF0:USTF0",1633108473158,0.25,3265.7,3265.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1633108502486,2.56613,3265.0,3264.9,5.05623231]
["bitfinex-derivatives","ETHF0:USTF0",1633108576065,2.92850712,3265.8,3265.7,11.63289483]
["bitfinex-derivatives","ETHF0:USTF0",1633108605198,38.38632167,3265.1,3265.0,5.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633108684666,43.49391397,3264.1,3264.0,3.72353]
["bitfinex-derivatives","ETHF0:USTF0",1633108749533,3.50611435,3263.7,3263.5,5.87085562]
["bitfinex-derivatives","ETHF0:USTF0",1633108848716,0.3835,3265.7,3265.5,9.14886264]
["bitfinex-derivatives","ETHF0:USTF0",1633108857723,0.3835,3265.7,3265.5,9.14886264]
["bitfinex-derivatives","ETHF0:USTF0",1633108967456,31.54472741,3264.3,3264.2,15.42618506]
["bitfinex-derivatives","ETHF0:USTF0",1633109032535,0.3835,3266.3,3266.2,55.55018383]
["bitfinex-derivatives","ETHF0:USTF0",1633109070859,0.3835,3270.0,3269.9,45.54543458]
["bitfinex-derivatives","ETHF0:USTF0",1633109111300,2.56613,3266.6,3266.5,3.38429374]
["bitfinex-derivatives","ETHF0:USTF0",1633109185984,2.94963,3262.9,3262.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633109219711,0.3835,3262.9,3262.8,14.66945928]
["bitfinex-derivatives","ETHF0:USTF0",1633109265664,0.3835,3262.9,3262.8,8.90521434]
["bitfinex-derivatives","ETHF0:USTF0",1633109336726,0.3835,3267.9,3267.8,10.02910307]
["bitfinex-derivatives","ETHF0:USTF0",1633109416407,0.3835,3264.7,3264.5,5.90986888]
["bitfinex-derivatives","ETHF0:USTF0",1633109428718,0.3835,3266.6,3266.5,12.14662716]
["bitfinex-derivatives","ETHF0:USTF0",1633109521915,2.09329878,3270.2,3270.1,6.86703524]
["bitfinex-derivatives","ETHF0:USTF0",1633109568962,0.75089689,3271.4,3271.3,2.19745828]
["bitfinex-derivatives","ETHF0:USTF0",1633109636428,2.56613,3276.6,3275.6,8.33466093]
["bitfinex-derivatives","ETHF0:USTF0",1633109665555,0.08371994,3276.6,3276.5,6.17376]
["bitfinex-derivatives","ETHF0:USTF0",1633109699695,0.08371994,3277.2,3277.1,9.59506986]
["bitfinex-derivatives","ETHF0:USTF0",1633109775878,6.82227994,3273.1,3273.0,7.74299874]
["bitfinex-derivatives","ETHF0:USTF0",1633109797606,8.50128041,3273.7,3273.6,2.17543865]
["bitfinex-derivatives","ETHF0:USTF0",1633109855760,2.56613,3271.8,3271.7,12.38707293]
["bitfinex-derivatives","ETHF0:USTF0",1633109894687,3.31613,3276.0,3275.9,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633109968763,4.41343,3273.7,3273.6,6.25780488]
["bitfinex-derivatives","ETHF0:USTF0",1633109973265,1.1335,3274.1,3274.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633110048952,0.60364309,3271.4,3270.6,6.20641718]
["bitfinex-derivatives","ETHF0:USTF0",1633110127332,36.30700028,3268.9,3268.7,0.80226198]
["bitfinex-derivatives","ETHF0:USTF0",1633110165971,4.44613,3266.2,3266.1,7.35995168]
["bitfinex-derivatives","ETHF0:USTF0",1633110209409,0.3835,3267.4,3267.3,14.49944224]
["bitfinex-derivatives","ETHF0:USTF0",1633110254854,3.31613001,3268.3,3268.2,10.46967165]
["bitfinex-derivatives","ETHF0:USTF0",1633110298807,4.71773,3270.1,3270.0,12.01088613]
["bitfinex-derivatives","ETHF0:USTF0",1633110330035,4.09251212,3271.2,3271.1,7.09503]
["bitfinex-derivatives","ETHF0:USTF0",1633110398607,3.89716739,3272.5,3272.4,4.09403]
["bitfinex-derivatives","ETHF0:USTF0",1633110504807,0.17567939,3280.3,3278.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1633110515510,4.61047981,3280.0,3279.9,1.42606781]
["bitfinex-derivatives","ETHF0:USTF0",1633110588385,1.13,3277.8,3277.7,0.8930147]
["bitfinex-derivatives","ETHF0:USTF0",1633110623813,7.80988435,3274.7,3274.6,8.37003979]
["bitfinex-derivatives","ETHF0:USTF0",1633110661347,2.56613,3271.4,3271.1,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1633110681473,4.9322086,3267.7,3267.6,0.91767534]
["bitfinex-derivatives","ETHF0:USTF0",1633110715500,2.56613,3268.4,3268.3,3.89854116]
["bitfinex-derivatives","ETHF0:USTF0",1633110752238,3.69613,3269.7,3269.6,5.16789601]
["bitfinex-derivatives","ETHF0:USTF0",1633110809705,37.22142234,3269.8,3269.7,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1633110834935,6.28627194,3271.0,3270.9,0.91678776]
["bitfinex-derivatives","ETHF0:USTF0",1633110887694,0.08813746,3275.1,3273.4,3.49932027]
["bitfinex-derivatives","ETHF0:USTF0",1633110982594,1.15401194,3272.0,3271.9,2.74320815]
["bitfinex-derivatives","ETHF0:USTF0",1633111056063,5.13226,3274.2,3274.1,7.27026247]
["bitfinex-derivatives","ETHF0:USTF0",1633111126541,3.75994194,3275.3,3275.2,2.51743]
["bitfinex-derivatives","ETHF0:USTF0",1633111190424,3.50596973,3274.3,3274.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633111217347,5.15627194,3271.6,3271.5,1.96401775]
["bitfinex-derivatives","ETHF0:USTF0",1633111264005,0.02401194,3273.2,3273.1,2.19437191]
["bitfinex-derivatives","ETHF0:USTF0",1633111309444,0.02401194,3268.6,3268.5,2.40171932]
["bitfinex-derivatives","ETHF0:USTF0",1633111342774,5.13226,3268.0,3267.9,5.7021669]
["bitfinex-derivatives","ETHF0:USTF0",1633111395707,0.91579984,3274.2,3274.1,0.91579984]
["bitfinex-derivatives","ETHF0:USTF0",1633111399210,2.56696983,3274.5,3274.4,0.91554411]
["bitfinex-derivatives","ETHF0:USTF0",1633111484693,0.91712268,3269.5,3267.8,25.21243915]
["bitfinex-derivatives","ETHF0:USTF0",1633111512727,2.56613,3270.3,3270.2,4.44302515]
["bitfinex-derivatives","ETHF0:USTF0",1633111570493,44.19279769,3270.0,3269.5,3.52863288]
["bitfinex-derivatives","ETHF0:USTF0",1633111606226,2.789285,3270.2,3270.1,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1633111670079,36.2479117,3270.4,3270.3,0.91695589]
["bitfinex-derivatives","ETHF0:USTF0",1633111689604,0.30594138,3268.7,3268.6,8.03127677]
["bitfinex-derivatives","ETHF0:USTF0",1633111729847,0.75,3271.3,3271.2,6.06929]
["bitfinex-derivatives","ETHF0:USTF0",1633111802913,0.20979016,3270.4,3270.0,0.17722929]
["bitfinex-derivatives","ETHF0:USTF0",1633111857065,1.33979016,3269.4,3269.1,0.17728158]
["bitfinex-derivatives","ETHF0:USTF0",1633111913125,1.33979017,3267.9,3267.8,36.97125892]
["bitfinex-derivatives","ETHF0:USTF0",1633112029530,5.34205016,3263.7,3263.6,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1633112068064,5.06653,3264.8,3264.7,7.02115665]
["bitfinex-derivatives","ETHF0:USTF0",1633112144940,2.56613,3265.0,3264.9,6.45514572]
["bitfinex-derivatives","ETHF0:USTF0",1633112207507,4.53362054,3265.6,3265.1,2.81613]
["bitfinex-derivatives","ETHF0:USTF0",1633112246936,5.60328161,3257.7,3257.6,0.92148197]
["bitfinex-derivatives","ETHF0:USTF0",1633112270852,8.13958352,3254.0,3253.9,0.92269577]
["bitfinex-derivatives","ETHF0:USTF0",1633112297580,0.92066478,3257.9,3256.8,6.45745669]
["bitfinex-derivatives","ETHF0:USTF0",1633112339421,3.69613,3262.2,3262.1,7.21752551]
["bitfinex-derivatives","ETHF0:USTF0",1633112383055,0.75,3265.0,3264.9,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633112485154,2.87233369,3265.9,3265.8,40.21298466]
["bitfinex-derivatives","ETHF0:USTF0",1633112489960,0.07654858,3266.0,3265.9,2.19525376]
["bitfinex-derivatives","ETHF0:USTF0",1633112587747,2.56613,3267.1,3267.0,4.77285334]
["bitfinex-derivatives","ETHF0:USTF0",1633112664135,1.88,3268.4,3268.3,4.61368325]
["bitfinex-derivatives","ETHF0:USTF0",1633112697066,0.75,3268.4,3268.3,30.95557833]
["bitfinex-derivatives","ETHF0:USTF0",1633112790379,2.56613,3274.8,3274.5,31.95467284]
["bitfinex-derivatives","ETHF0:USTF0",1633112819613,0.75,3272.9,3272.8,0.9161746]
["bitfinex-derivatives","ETHF0:USTF0",1633112835925,0.0009188,3280.7,3280.6,9.76699319]
["bitfinex-derivatives","ETHF0:USTF0",1633112857951,0.91105382,3293.5,3293.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1633112876666,4.46350794,3291.3,3291.2,0.25090059]
["bitfinex-derivatives","ETHF0:USTF0",1633112923213,4.5372276,3282.4,3281.3,2.66465906]
["bitfinex-derivatives","ETHF0:USTF0",1633112935726,3.72944708,3284.5,3284.4,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1633112986669,3.68693,3281.1,3281.0,4.12702559]
["bitfinex-derivatives","ETHF0:USTF0",1633113017498,1.13,3281.5,3281.3,1.38361689]
["bitfinex-derivatives","ETHF0:USTF0",1633113054737,2.56613,3278.2,3278.1,2.04503168]
["bitfinex-derivatives","ETHF0:USTF0",1633113079964,3.0931747,3282.8,3282.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633113130813,0.218242,3283.2,3283.1,2.13160207]
["bitfinex-derivatives","ETHF0:USTF0",1633113150527,7.24892255,3288.5,3288.0,2.04227142]
["bitfinex-derivatives","ETHF0:USTF0",1633113168149,2.169,3288.9,3288.7,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1633113234116,3.90603509,3287.3,3287.2,7.17458413]
["bitfinex-derivatives","ETHF0:USTF0",1633113236119,5.11882001,3287.3,3286.0,2.04821467]
["bitfinex-derivatives","ETHF0:USTF0",1633113289275,5.13226,3289.3,3289.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633113330308,0.995442,3287.9,3287.6,1.41833]
["bitfinex-derivatives","ETHF0:USTF0",1633113357427,7.1746202,3287.8,3287.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633113418087,2.56613,3288.2,3288.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633113450211,6.04574672,3283.7,3283.6,3.69696373]
["bitfinex-derivatives","ETHF0:USTF0",1633113479640,4.44613,3284.5,3284.4,0.91324479]
["bitfinex-derivatives","ETHF0:USTF0",1633113547410,6.95558836,3283.6,3283.5,0.08824758]
["bitfinex-derivatives","ETHF0:USTF0",1633113587551,0.91372877,3282.8,3282.7,0.08828267]
["bitfinex-derivatives","ETHF0:USTF0",1633113634795,5.35149815,3284.3,3284.2,0.08824835]
["bitfinex-derivatives","ETHF0:USTF0",1633113672724,7.17526021,3285.3,3285.2,38.74112297]
["bitfinex-derivatives","ETHF0:USTF0",1633113740803,2.4791,3295.2,3295.1,0.41137233]
["bitfinex-derivatives","ETHF0:USTF0",1633113777734,0.75,3294.2,3294.1,7.56071299]
["bitfinex-derivatives","ETHF0:USTF0",1633113782835,2.56613,3294.2,3294.1,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1633113842788,7.17308285,3293.3,3293.2,35.88634562]
["bitfinex-derivatives","ETHF0:USTF0",1633113891845,8.57948182,3290.5,3290.1,0.12826]
["bitfinex-derivatives","ETHF0:USTF0",1633113915566,6.04322391,3292.8,3292.7,1.41237632]
["bitfinex-derivatives","ETHF0:USTF0",1633113962508,5.13226,3295.8,3295.5,1.34042753]
["bitfinex-derivatives","ETHF0:USTF0",1633113980118,0.90993467,3296.2,3296.1,1.28325979]
["bitfinex-derivatives","ETHF0:USTF0",1633114007035,2.56613,3291.8,3291.7,1.4108316]
["bitfinex-derivatives","ETHF0:USTF0",1633114056293,6.49336,3286.7,3286.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633114137977,5.6573816,3286.2,3286.1,2.02529863]
["bitfinex-derivatives","ETHF0:USTF0",1633114197128,2.56613,3286.8,3286.2,0.08817517]
["bitfinex-derivatives","ETHF0:USTF0",1633114263886,5.13226,3283.5,3283.4,1.00168641]
["bitfinex-derivatives","ETHF0:USTF0",1633114327040,5.13226,3286.2,3286.1,33.06050005]
["bitfinex-derivatives","ETHF0:USTF0",1633114384689,2.56714314,3290.1,3290.0,43.48955828]
["bitfinex-derivatives","ETHF0:USTF0",1633114472364,0.31599487,3293.1,3293.0,5.74436]
["bitfinex-derivatives","ETHF0:USTF0",1633114540239,0.30390518,3290.8,3290.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633114600991,3.69613,3290.2,3290.1,0.91155071]
["bitfinex-derivatives","ETHF0:USTF0",1633114646939,2.56613,3292.0,3291.9,4.54215111]
["bitfinex-derivatives","ETHF0:USTF0",1633114713101,2.56613,3288.3,3288.2,1.95446487]
["bitfinex-derivatives","ETHF0:USTF0",1633114757550,2.56613,3288.4,3288.3,4.38732155]
["bitfinex-derivatives","ETHF0:USTF0",1633114840634,0.25,3290.4,3289.4,0.43400513]
["bitfinex-derivatives","ETHF0:USTF0",1633114925620,3.06747527,3291.8,3291.5,15.4832]
["bitfinex-derivatives","ETHF0:USTF0",1633114997589,3.97223,3292.3,3292.2,6.95864034]
["bitfinex-derivatives","ETHF0:USTF0",1633115021320,4.26212487,3292.7,3292.6,3.47672201]
["bitfinex-derivatives","ETHF0:USTF0",1633115146756,2.35746712,3293.3,3293.0,3.44834893]
["bitfinex-derivatives","ETHF0:USTF0",1633115188399,5.44825487,3296.0,3295.9,5.03343398]
["bitfinex-derivatives","ETHF0:USTF0",1633115236838,2.56613,3296.9,3296.8,2.31510982]
["bitfinex-derivatives","ETHF0:USTF0",1633115252057,0.23939356,3306.5,3306.3,5.30476]
["bitfinex-derivatives","ETHF0:USTF0",1633115305607,0.90661694,3308.8,3308.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1633115309007,4.84221449,3308.9,3308.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1633115352041,0.25,3299.0,3298.9,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633115378364,2.29611471,3294.4,3294.3,2.30791324]
["bitfinex-derivatives","ETHF0:USTF0",1633115400792,1.77992386,3293.5,3293.4,3.19015853]
["bitfinex-derivatives","ETHF0:USTF0",1633115426009,0.91137349,3291.6,3291.0,3.47750349]
["bitfinex-derivatives","ETHF0:USTF0",1633115460551,6.96931622,3293.5,3292.0,0.91122123]
["bitfinex-derivatives","ETHF0:USTF0",1633115482465,5.13226,3298.8,3298.1,4.48399158]
["bitfinex-derivatives","ETHF0:USTF0",1633115511588,1.22508295,3299.9,3299.8,6.97171372]
["bitfinex-derivatives","ETHF0:USTF0",1633115568432,1.22427401,3301.4,3301.3,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633115579743,1.00270562,3302.2,3302.1,0.90843161]
["bitfinex-derivatives","ETHF0:USTF0",1633115611071,0.09427401,3296.9,3296.7,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633115679935,2.56613,3300.2,3300.1,4.25777386]
["bitfinex-derivatives","ETHF0:USTF0",1633115702553,0.90836834,3302.4,3301.5,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633115733592,2.56613,3300.3,3299.6,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633115752494,1.2765,3301.7,3301.6,0.90852102]
["bitfinex-derivatives","ETHF0:USTF0",1633115768605,0.33484661,3299.0,3298.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1633115811240,0.33484661,3301.3,3301.0,2.00962283]
["bitfinex-derivatives","ETHF0:USTF0",1633115829163,2.18064661,3298.8,3298.7,0.90929619]
["bitfinex-derivatives","ETHF0:USTF0",1633115868205,2.56613,3298.4,3298.3,3.47553645]
["bitfinex-derivatives","ETHF0:USTF0",1633115892928,0.25,3300.4,3300.0,0.90891601]
["bitfinex-derivatives","ETHF0:USTF0",1633115968807,0.99452743,3297.3,3297.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633116005745,5.21710661,3293.5,3293.4,3.96907695]
["bitfinex-derivatives","ETHF0:USTF0",1633116056799,4.69174969,3293.4,3293.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633116082629,2.65097661,3289.8,3289.7,0.08896589]
["bitfinex-derivatives","ETHF0:USTF0",1633116137892,6.34710661,3293.6,3293.5,39.95761384]
["bitfinex-derivatives","ETHF0:USTF0",1633116174816,7.25866286,3290.3,3290.2,3.60668625]
["bitfinex-derivatives","ETHF0:USTF0",1633116236278,0.6008,3290.9,3289.7,0.08806183]
["bitfinex-derivatives","ETHF0:USTF0",1633116270906,1.13,3292.7,3292.6,0.08802542]
["bitfinex-derivatives","ETHF0:USTF0",1633116294124,3.47789681,3289.5,3289.4,41.90577075]
["bitfinex-derivatives","ETHF0:USTF0",1633116360587,0.08484661,3289.5,3289.2,1.44234275]
["bitfinex-derivatives","ETHF0:USTF0",1633116412334,2.56613,3289.2,3289.1,1.19548558]
["bitfinex-derivatives","ETHF0:USTF0",1633116423139,0.91206895,3288.3,3287.1,6.51633011]
["bitfinex-derivatives","ETHF0:USTF0",1633116517029,6.26306962,3297.0,3296.9,3.47574049]
["bitfinex-derivatives","ETHF0:USTF0",1633116571177,1.3031,3293.9,3293.5,3.31835501]
["bitfinex-derivatives","ETHF0:USTF0",1633116626626,0.90921076,3298.6,3298.5,5.22010115]
["bitfinex-derivatives","ETHF0:USTF0",1633116661865,5.30733637,3292.9,3292.8,0.00101086]
["bitfinex-derivatives","ETHF0:USTF0",1633116744056,2.56613,3294.8,3294.7,40.69210787]
["bitfinex-derivatives","ETHF0:USTF0",1633116774576,2.12623117,3290.9,3290.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633116798014,6.0350202,3290.1,3289.6,0.00081065]
["bitfinex-derivatives","ETHF0:USTF0",1633116861778,0.25,3289.0,3288.5,0.66515339]
["bitfinex-derivatives","ETHF0:USTF0",1633116881992,5.13226,3286.8,3286.4,4.41173772]
["bitfinex-derivatives","ETHF0:USTF0",1633116994892,3.53916331,3289.8,3289.0,2.12740416]
["bitfinex-derivatives","ETHF0:USTF0",1633117063571,5.13307059,3289.8,3289.7,0.91157841]
["bitfinex-derivatives","ETHF0:USTF0",1633117093506,5.64860691,3291.9,3291.8,33.72594578]
["bitfinex-derivatives","ETHF0:USTF0",1633117142744,2.12656631,3289.4,3289.3,4.406522]
["bitfinex-derivatives","ETHF0:USTF0",1633117221224,1.21484661,3289.4,3289.3,3.65398092]
["bitfinex-derivatives","ETHF0:USTF0",1633117261959,2.56613,3290.3,3290.2,5.47883027]
["bitfinex-derivatives","ETHF0:USTF0",1633117331534,2.56613,3292.5,3292.4,9.3062554]
["bitfinex-derivatives","ETHF0:USTF0",1633117380990,0.8668474,3294.9,3294.5,2.10716228]
["bitfinex-derivatives","ETHF0:USTF0",1633117450471,0.05423955,3293.2,3292.9,0.35246602]
["bitfinex-derivatives","ETHF0:USTF0",1633117455877,2.1193045,3293.1,3293.0,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633117536056,0.75,3296.1,3296.0,0.91036128]
["bitfinex-derivatives","ETHF0:USTF0",1633117626557,0.75,3294.7,3294.6,4.15119334]
["bitfinex-derivatives","ETHF0:USTF0",1633117669096,4.44613,3294.7,3294.6,3.59436411]
["bitfinex-derivatives","ETHF0:USTF0",1633117712643,1.88083396,3297.5,3297.4,41.69823509]
["bitfinex-derivatives","ETHF0:USTF0",1633117792320,4.97355161,3297.3,3297.2,41.12689663]
["bitfinex-derivatives","ETHF0:USTF0",1633117836765,2.79038338,3295.7,3295.3,2.12422788]
["bitfinex-derivatives","ETHF0:USTF0",1633117921039,0.75,3296.8,3296.7,1.47098852]
["bitfinex-derivatives","ETHF0:USTF0",1633117965677,0.21843997,3296.5,3296.4,2.970392]
["bitfinex-derivatives","ETHF0:USTF0",1633118031348,1.27162139,3302.6,3301.3,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633118059879,1.88,3302.4,3302.3,0.90830921]
["bitfinex-derivatives","ETHF0:USTF0",1633118128930,0.72814208,3295.2,3294.9,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633118162767,4.60677176,3294.6,3294.5,5.46939559]
["bitfinex-derivatives","ETHF0:USTF0",1633118208316,0.44117547,3293.2,3293.1,1.95143]
["bitfinex-derivatives","ETHF0:USTF0",1633118238842,5.82343547,3294.7,3294.6,34.62935787]
["bitfinex-derivatives","ETHF0:USTF0",1633118298303,3.00730547,3294.7,3294.6,34.68660506]
["bitfinex-derivatives","ETHF0:USTF0",1633118321420,1.57117547,3293.3,3293.2,4.42220765]
["bitfinex-derivatives","ETHF0:USTF0",1633118348341,2.56613,3294.7,3294.3,1.5349256]
["bitfinex-derivatives","ETHF0:USTF0",1633118385771,0.44117547,3293.7,3293.6,0.91085051]
["bitfinex-derivatives","ETHF0:USTF0",1633118408288,1.255,3296.2,3295.9,0.50021884]
["bitfinex-derivatives","ETHF0:USTF0",1633118455843,4.07460547,3291.2,3291.1,3.25659305]
["bitfinex-derivatives","ETHF0:USTF0",1633118501988,3.00730547,3286.9,3286.8,0.00086203]
["bitfinex-derivatives","ETHF0:USTF0",1633118529805,0.44117547,3288.0,3287.4,15.4573]
["bitfinex-derivatives","ETHF0:USTF0",1633118547223,1.57117547,3287.6,3287.5,6.00766]
["bitfinex-derivatives","ETHF0:USTF0",1633118582451,0.90983394,3297.5,3297.4,0.90983394]
["bitfinex-derivatives","ETHF0:USTF0",1633118612774,2.86944524,3297.0,3296.9,7.17217673]
["bitfinex-derivatives","ETHF0:USTF0",1633118665839,0.25,3295.1,3293.7,1.38898891]
["bitfinex-derivatives","ETHF0:USTF0",1633118695772,2.87991941,3295.6,3295.5,3.47637665]
["bitfinex-derivatives","ETHF0:USTF0",1633118731511,5.06014407,3298.1,3298.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633118765741,0.31378941,3304.3,3304.2,31.61100042]
["bitfinex-derivatives","ETHF0:USTF0",1633118820587,0.90595302,3312.4,3312.2,0.90598995]
["bitfinex-derivatives","ETHF0:USTF0",1633118837403,0.90629239,3311.2,3311.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633118903963,3.31613,3313.3,3313.2,4.851748]
["bitfinex-derivatives","ETHF0:USTF0",1633118930185,0.90667996,3309.4,3308.9,4.03727529]
["bitfinex-derivatives","ETHF0:USTF0",1633118967514,3.47189292,3312.7,3312.6,5.66319292]
["bitfinex-derivatives","ETHF0:USTF0",1633119014665,0.57936412,3308.9,3308.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633119043497,4.07956097,3302.3,3302.2,3.22208724]
["bitfinex-derivatives","ETHF0:USTF0",1633119071928,0.90879486,3301.7,3300.6,32.5416]
["bitfinex-derivatives","ETHF0:USTF0",1633119096042,6.04104523,3301.7,3301.5,3.47492762]
["bitfinex-derivatives","ETHF0:USTF0",1633119134870,2.48673603,3301.3,3301.2,2.0387577]
["bitfinex-derivatives","ETHF0:USTF0",1633119170720,6.47625377,3301.6,3301.5,0.9845004]
["bitfinex-derivatives","ETHF0:USTF0",1633119210357,7.34936001,3299.6,3299.5,2.03932651]
["bitfinex-derivatives","ETHF0:USTF0",1633119280542,2.03602075,3298.4,3297.9,0.66754288]
["bitfinex-derivatives","ETHF0:USTF0",1633119318572,0.75,3299.5,3299.4,2.25613]
["bitfinex-derivatives","ETHF0:USTF0",1633119414559,5.1072699,3295.3,3295.2,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1633119435681,0.91046903,3295.2,3295.1,27.75283165]
["bitfinex-derivatives","ETHF0:USTF0",1633119506837,1.3811,3295.6,3294.8,1.3983557]
["bitfinex-derivatives","ETHF0:USTF0",1633119565389,2.86980446,3293.1,3293.0,43.2637286]
["bitfinex-derivatives","ETHF0:USTF0",1633119614940,0.91062241,3294.7,3294.6,35.35397122]
["bitfinex-derivatives","ETHF0:USTF0",1633119684797,0.3491601,3294.5,3293.8,6.01018025]
["bitfinex-derivatives","ETHF0:USTF0",1633119713119,2.56613,3294.1,3293.9,4.67333946]
["bitfinex-derivatives","ETHF0:USTF0",1633119791192,1.60311727,3288.2,3288.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633119814304,36.39996653,3288.2,3288.1,3.63763]
["bitfinex-derivatives","ETHF0:USTF0",1633119888272,0.75,3289.0,3288.9,7.30965806]
["bitfinex-derivatives","ETHF0:USTF0",1633119916509,2.56613,3287.5,3287.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633119971453,0.25,3286.9,3285.2,2.10264201]
["bitfinex-derivatives","ETHF0:USTF0",1633119988365,0.73460437,3283.5,3283.4,8.0565747]
["bitfinex-derivatives","ETHF0:USTF0",1633120021689,19.6553,3287.0,3285.2,0.12202567]
["bitfinex-derivatives","ETHF0:USTF0",1633120050930,6.73966,3283.8,3283.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633120102863,2.76337539,3283.1,3281.8,0.13642675]
["bitfinex-derivatives","ETHF0:USTF0",1633120135188,3.24220873,3283.0,3282.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633120193147,0.21923147,3285.0,3284.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633120197849,0.75000001,3284.8,3284.7,7.47326]
["bitfinex-derivatives","ETHF0:USTF0",1633120264811,6.03611689,3282.7,3282.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633120299246,4.99681553,3285.3,3285.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633120357094,1.05844802,3285.9,3285.6,6.0453269]
["bitfinex-derivatives","ETHF0:USTF0",1633120390827,38.45971242,3286.4,3286.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633120430668,2.863661,3287.7,3287.6,27.20979301]
["bitfinex-derivatives","ETHF0:USTF0",1633120487620,2.19000001,3286.4,3286.3,0.11964386]
["bitfinex-derivatives","ETHF0:USTF0",1633120510442,0.25,3288.6,3287.8,3.23345677]
["bitfinex-derivatives","ETHF0:USTF0",1633120575385,0.00088566,3293.1,3293.0,13.91580446]
["bitfinex-derivatives","ETHF0:USTF0",1633120657464,5.33304647,3295.9,3295.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633120705220,2.56613,3293.8,3293.6,3.50358949]
["bitfinex-derivatives","ETHF0:USTF0",1633120768077,0.00136517,3298.5,3298.4,52.69328143]
["bitfinex-derivatives","ETHF0:USTF0",1633120775089,2.56613,3300.8,3300.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633120817220,2.56613,3303.3,3303.2,3.47436359]
["bitfinex-derivatives","ETHF0:USTF0",1633120838445,0.75,3298.6,3298.5,3.69613]
["bitfinex-derivatives","ETHF0:USTF0",1633120880374,4.07069354,3297.4,3297.1,0.90990845]
["bitfinex-derivatives","ETHF0:USTF0",1633120922618,1.88,3295.2,3295.1,0.11194941]
["bitfinex-derivatives","ETHF0:USTF0",1633120950551,6.70056,3293.3,3292.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633121003213,0.30475726,3281.9,3281.3,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633121039050,0.85996599,3283.8,3283.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633121073188,1.04629547,3282.4,3282.3,3.87594577]
["bitfinex-derivatives","ETHF0:USTF0",1633121112321,0.99054145,3281.3,3281.2,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633121131236,3.7010183,3278.1,3278.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633121161958,0.2195122,3280.8,3280.0,0.91454632]
["bitfinex-derivatives","ETHF0:USTF0",1633121199888,0.9173553,3281.4,3281.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633121224216,3.57192247,3282.9,3282.8,3.47999655]
["bitfinex-derivatives","ETHF0:USTF0",1633121262145,0.85973503,3278.5,3278.4,2.970392]
["bitfinex-derivatives","ETHF0:USTF0",1633121319198,2.08226848,3281.1,3279.3,1.23040086]
["bitfinex-derivatives","ETHF0:USTF0",1633121363844,2.56613,3279.5,3279.4,5.01149571]
["bitfinex-derivatives","ETHF0:USTF0",1633121429307,1.0596375,3280.7,3280.5,0.42040803]
["bitfinex-derivatives","ETHF0:USTF0",1633121521193,1.34641823,3281.5,3281.4,5.24263167]
["bitfinex-derivatives","ETHF0:USTF0",1633121560340,4.06983225,3281.5,3281.4,9.99730559]
["bitfinex-derivatives","ETHF0:USTF0",1633121595984,1.36146072,3285.9,3285.6,8.91285436]
["bitfinex-derivatives","ETHF0:USTF0",1633121622406,5.32361732,3285.6,3285.5,6.04540194]
["bitfinex-derivatives","ETHF0:USTF0",1633121699187,1e-08,3288.4,3288.3,19.09058971]
["bitfinex-derivatives","ETHF0:USTF0",1633121753247,7.29278986,3289.3,3289.2,40.84514872]
["bitfinex-derivatives","ETHF0:USTF0",1633121781073,0.75000001,3289.8,3289.7,5.62459875]
["bitfinex-derivatives","ETHF0:USTF0",1633121827722,6.56161149,3289.8,3289.7,32.60694462]
["bitfinex-derivatives","ETHF0:USTF0",1633121854252,1.39886204,3297.1,3297.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633121940836,2.56613,3290.6,3290.5,33.28215257]
["bitfinex-derivatives","ETHF0:USTF0",1633121947846,1.13,3290.5,3290.3,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1633122013411,1.13,3290.1,3290.0,2.66263718]
["bitfinex-derivatives","ETHF0:USTF0",1633122065356,1.14452241,3290.5,3290.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633122093285,2.56613,3290.4,3290.3,5.536522]
["bitfinex-derivatives","ETHF0:USTF0",1633122117705,3.31613,3290.3,3290.2,2.12739769]
["bitfinex-derivatives","ETHF0:USTF0",1633122159852,7.55997052,3291.6,3291.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1633122181074,0.91139979,3292.0,3291.6,31.5786]
["bitfinex-derivatives","ETHF0:USTF0",1633122202898,5.40626454,3283.5,3283.4,1.28168519]
["bitfinex-derivatives","ETHF0:USTF0",1633122267756,6.84626077,3283.8,3283.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1633122313103,3.46343981,3288.3,3288.2,5.14093425]
["bitfinex-derivatives","ETHF0:USTF0",1633122321408,3.45541329,3288.3,3288.2,5.66038326]
["bitfinex-derivatives","ETHF0:USTF0",1633122387871,34.6169402,3292.7,3292.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633122412188,1.13,3293.9,3293.8,0.9107952]
["bitfinex-derivatives","ETHF0:USTF0",1633122456431,7.09116707,3295.1,3295.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633122487664,0.07589326,3294.2,3294.1,4.60685193]
["bitfinex-derivatives","ETHF0:USTF0",1633122562837,2.56613,3292.6,3292.5,10.53433994]
["bitfinex-derivatives","ETHF0:USTF0",1633122591072,4.68340871,3292.0,3291.9,3.60525648]
["bitfinex-derivatives","ETHF0:USTF0",1633122616393,7.79278112,3293.8,3293.7,2.71587449]
["bitfinex-derivatives","ETHF0:USTF0",1633122679554,0.26662618,3293.1,3292.7,1.4026857]
["bitfinex-derivatives","ETHF0:USTF0",1633122763824,0.91072608,3294.4,3294.3,16.1026]
["bitfinex-derivatives","ETHF0:USTF0",1633122801264,0.75,3295.2,3294.7,0.91057404]
["bitfinex-derivatives","ETHF0:USTF0",1633122851316,1.13,3296.2,3294.6,1.20539734]
["bitfinex-derivatives","ETHF0:USTF0",1633122895861,2.56916315,3297.0,3296.9,7.74480063]
["bitfinex-derivatives","ETHF0:USTF0",1633122927088,2.56613,3302.7,3302.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633122952809,0.90795734,3304.3,3304.2,0.90795734]
["bitfinex-derivatives","ETHF0:USTF0",1633122982451,0.6046,3309.3,3306.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633123019886,0.75,3309.3,3309.2,20.84506]
["bitfinex-derivatives","ETHF0:USTF0",1633123040898,0.75,3309.1,3309.0,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633123095051,0.21783197,3305.7,3305.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633123152589,1.13689264,3305.3,3305.2,5.31388342]
["bitfinex-derivatives","ETHF0:USTF0",1633123191524,3.37452876,3306.2,3305.6,1.07141783]
["bitfinex-derivatives","ETHF0:USTF0",1633123238574,0.08725279,3308.5,3308.4,2.59039199]
["bitfinex-derivatives","ETHF0:USTF0",1633123275701,3.84185867,3311.7,3311.1,16.9562]
["bitfinex-derivatives","ETHF0:USTF0",1633123298722,0.9075673,3306.3,3306.2,16.4332]
["bitfinex-derivatives","ETHF0:USTF0",1633123333247,0.08685785,3311.2,3311.0,6.972652]
["bitfinex-derivatives","ETHF0:USTF0",1633123377296,0.2176147,3309.1,3309.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633123428435,4.14974964,3310.3,3310.2,6.51806]
["bitfinex-derivatives","ETHF0:USTF0",1633123470467,3.10383908,3312.3,3312.2,3.80753]
["bitfinex-derivatives","ETHF0:USTF0",1633123501704,0.08671684,3315.7,3315.0,1.6548409]
["bitfinex-derivatives","ETHF0:USTF0",1633123539145,0.74370192,3314.6,3314.5,8.17975512]
["bitfinex-derivatives","ETHF0:USTF0",1633123602815,0.08717233,3327.8,3326.9,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1633123625739,2.56613,3324.6,3324.5,6.78460384]
["bitfinex-derivatives","ETHF0:USTF0",1633123666573,1.94814763,3326.2,3326.1,37.1277943]
["bitfinex-derivatives","ETHF0:USTF0",1633123693699,52.10879148,3330.3,3330.2,1.51033]
["bitfinex-derivatives","ETHF0:USTF0",1633123742245,0.90193691,3326.6,3326.5,6.26226]
["bitfinex-derivatives","ETHF0:USTF0",1633123801096,2.56613,3326.7,3326.5,2.50553]
["bitfinex-derivatives","ETHF0:USTF0",1633123852157,45.21021241,3326.4,3326.3,0.52289797]
["bitfinex-derivatives","ETHF0:USTF0",1633123905493,5.34955262,3322.6,3321.6,30.8886]
["bitfinex-derivatives","ETHF0:USTF0",1633123945421,2.03461035,3317.7,3317.6,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633124046536,0.26976067,3317.4,3317.0,0.90465263]
["bitfinex-derivatives","ETHF0:USTF0",1633124155436,3.69613,3310.3,3310.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633124198276,0.26976067,3309.4,3309.0,3.04636933]
["bitfinex-derivatives","ETHF0:USTF0",1633124266546,1.13,3310.7,3310.6,8.58579003]
["bitfinex-derivatives","ETHF0:USTF0",1633124325408,0.90545127,3314.2,3314.0,6.03771127]
["bitfinex-derivatives","ETHF0:USTF0",1633124386672,1.0489406,3317.3,3316.9,32.88798227]
["bitfinex-derivatives","ETHF0:USTF0",1633124460636,0.08667851,3320.8,3320.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1633124480253,1.04759771,3321.4,3321.1,0.90351785]
["bitfinex-derivatives","ETHF0:USTF0",1633124533012,4.07917268,3321.5,3321.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633124620804,0.271,3316.7,3316.1,0.31335792]
["bitfinex-derivatives","ETHF0:USTF0",1633124722803,27.08728063,3314.2,3314.1,0.31847775]
["bitfinex-derivatives","ETHF0:USTF0",1633124728003,3.94613,3314.0,3313.9,0.85449594]
["bitfinex-derivatives","ETHF0:USTF0",1633124812167,1.13,3319.5,3319.4,3.46992549]
["bitfinex-derivatives","ETHF0:USTF0",1633124849191,0.9036689,3320.6,3320.2,29.51582798]
["bitfinex-derivatives","ETHF0:USTF0",1633124905855,3.99751638,3318.1,3318.0,1.21472873]
["bitfinex-derivatives","ETHF0:USTF0",1633124931677,1.20626944,3316.6,3316.4,0.31074053]
["bitfinex-derivatives","ETHF0:USTF0",1633124977413,5.13226,3315.2,3314.9,0.85573734]
["bitfinex-derivatives","ETHF0:USTF0",1633125009351,0.5368075,3314.9,3314.8,6.72641749]
["bitfinex-derivatives","ETHF0:USTF0",1633125045497,2.70367577,3316.0,3315.9,2.13147981]
["bitfinex-derivatives","ETHF0:USTF0",1633125139600,6.71174266,3315.6,3315.5,1.4413709]
["bitfinex-derivatives","ETHF0:USTF0",1633125243210,0.08677429,3320.1,3319.6,32.59125887]
["bitfinex-derivatives","ETHF0:USTF0",1633125249118,0.08686713,3319.9,3319.8,2.10936282]
["bitfinex-derivatives","ETHF0:USTF0",1633125339403,3.47005212,3319.4,3319.3,2.03392212]
["bitfinex-derivatives","ETHF0:USTF0",1633125401871,0.21692628,3319.3,3319.2,5.5787676]
["bitfinex-derivatives","ETHF0:USTF0",1633125422091,1.12200518,3316.0,3315.9,6.26226]
["bitfinex-derivatives","ETHF0:USTF0",1633125499772,5.13226,3317.0,3316.9,3.97641523]
["bitfinex-derivatives","ETHF0:USTF0",1633125544513,2.56613,3319.7,3319.6,3.46992685]
["bitfinex-derivatives","ETHF0:USTF0",1633125595270,2.56613,3325.0,3323.7,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1633125623083,4.1478692,3320.6,3320.5,3.46173]
["bitfinex-derivatives","ETHF0:USTF0",1633125682640,2.56613,3316.2,3316.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633125719671,3.69447593,3315.3,3315.2,0.90513164]
["bitfinex-derivatives","ETHF0:USTF0",1633125772212,0.2169655,3318.6,3317.4,15.4691]
["bitfinex-derivatives","ETHF0:USTF0",1633125814552,0.18084818,3318.9,3317.8,14.770392]
["bitfinex-derivatives","ETHF0:USTF0",1633125832767,0.31976353,3317.6,3317.5,0.90429404]
["bitfinex-derivatives","ETHF0:USTF0",1633125870609,3.31613,3318.9,3318.8,6.28620935]
["bitfinex-derivatives","ETHF0:USTF0",1633125894042,2.56613,3320.1,3319.8,28.96835846]
["bitfinex-derivatives","ETHF0:USTF0",1633125911655,4.69613,3321.0,3320.9,4.83075601]
["bitfinex-derivatives","ETHF0:USTF0",1633125952395,5.34217612,3318.9,3318.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633125980728,2.56613,3322.5,3322.1,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633125994637,0.90397795,3319.4,3319.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633126027266,2.56613,3318.7,3318.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633126070695,0.08666649,3324.0,3323.7,12.93]
["bitfinex-derivatives","ETHF0:USTF0",1633126072899,0.86972562,3324.7,3324.5,6.93605449]
["bitfinex-derivatives","ETHF0:USTF0",1633126120830,0.18081003,3319.2,3318.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633126146657,3.69613,3321.4,3321.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633126165078,2.56613,3320.1,3319.5,0.90376146]
["bitfinex-derivatives","ETHF0:USTF0",1633126191997,37.83018868,3318.3,3316.2,24.67238107]
["bitfinex-derivatives","ETHF0:USTF0",1633126214113,5.58081003,3317.4,3317.3,1.12957309]
["bitfinex-derivatives","ETHF0:USTF0",1633126258057,0.21714872,3316.0,3315.8,0.22168294]
["bitfinex-derivatives","ETHF0:USTF0",1633126297594,3.69613,3316.6,3316.5,3.65846142]
["bitfinex-derivatives","ETHF0:USTF0",1633126337747,0.08674913,3318.5,3317.5,15.01794616]
["bitfinex-derivatives","ETHF0:USTF0",1633126396503,0.75,3316.6,3316.3,0.90469219]
["bitfinex-derivatives","ETHF0:USTF0",1633126420425,4.22130807,3314.6,3314.5,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1633126431240,2.56613,3314.6,3314.2,6.52094893]
["bitfinex-derivatives","ETHF0:USTF0",1633126485091,0.21709634,3317.0,3316.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1633126541447,3.08462396,3317.4,3317.3,1.15655503]
["bitfinex-derivatives","ETHF0:USTF0",1633126588901,0.21701127,3318.0,3317.9,5.32949926]
["bitfinex-derivatives","ETHF0:USTF0",1633126621945,0.29242411,3317.2,3317.1,5.99512944]
["bitfinex-derivatives","ETHF0:USTF0",1633126681305,0.21707016,3317.4,3317.3,31.09462827]
["bitfinex-derivatives","ETHF0:USTF0",1633126725651,0.75000001,3317.2,3317.1,0.90448216]
["bitfinex-derivatives","ETHF0:USTF0",1633126809237,4.30756614,3317.1,3317.0,2.81407897]
["bitfinex-derivatives","ETHF0:USTF0",1633126850471,7.74022126,3317.1,3317.0,2.6599767]
["bitfinex-derivatives","ETHF0:USTF0",1633126916841,5.93471857,3316.5,3316.4,4.18596654]
["bitfinex-derivatives","ETHF0:USTF0",1633126982405,2.11828111,3315.8,3315.7,7.11314199]
["bitfinex-derivatives","ETHF0:USTF0",1633127013641,1.10768444,3317.1,3316.8,0.24136906]
["bitfinex-derivatives","ETHF0:USTF0",1633127061975,5.90625911,3316.9,3316.8,33.90090256]
["bitfinex-derivatives","ETHF0:USTF0",1633127124537,4.14258214,3315.4,3315.3,45.85886595]
["bitfinex-derivatives","ETHF0:USTF0",1633127160767,1.96453235,3313.6,3313.5,0.90540755]
["bitfinex-derivatives","ETHF0:USTF0",1633127202198,4.52087706,3305.7,3305.6,3.47352024]
["bitfinex-derivatives","ETHF0:USTF0",1633127228718,0.30285593,3302.1,3301.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1633127287866,2.80592271,3301.9,3301.8,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1633127290867,3.69613,3301.7,3301.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633127361251,0.51727236,3304.0,3303.8,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633127409201,0.90838485,3302.9,3301.8,0.90841373]
["bitfinex-derivatives","ETHF0:USTF0",1633127425613,0.51727236,3306.7,3306.4,2.714792]
["bitfinex-derivatives","ETHF0:USTF0",1633127468849,1.42503189,3305.1,3303.9,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633127504177,6.26226,3304.7,3304.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1633127530404,5.73276,3304.3,3303.9,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633127555423,0.21804967,3302.2,3302.1,2.7804788]
["bitfinex-derivatives","ETHF0:USTF0",1633127590765,0.9090978,3300.3,3299.5,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633127612986,0.9274,3296.5,3296.4,0.91091503]
["bitfinex-derivatives","ETHF0:USTF0",1633127642410,0.25,3290.1,3288.7,4.406522]
["bitfinex-derivatives","ETHF0:USTF0",1633127683740,0.9446,3290.1,3289.4,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633127705969,3.75267306,3289.1,3289.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633127738297,3.08340236,3292.5,3292.4,3.47727236]
["bitfinex-derivatives","ETHF0:USTF0",1633127759017,3.66583,3286.8,3286.7,4.87753935]
["bitfinex-derivatives","ETHF0:USTF0",1633127782436,8.10475181,3283.2,3283.1,0.00091377]
["bitfinex-derivatives","ETHF0:USTF0",1633127815565,7.03177881,3280.4,3280.3,0.91455189]
["bitfinex-derivatives","ETHF0:USTF0",1633127832579,5.14133289,3281.9,3281.4,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633127877211,3.10207815,3285.9,3285.8,6.26126]
["bitfinex-derivatives","ETHF0:USTF0",1633127889929,2.56613,3283.4,3282.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633127959396,12.95955537,3285.1,3285.0,2.10993]
["bitfinex-derivatives","ETHF0:USTF0",1633127962602,18.41425948,3285.1,3285.0,2.10993]
["bitfinex-derivatives","ETHF0:USTF0",1633128002131,1.3177,3279.1,3277.6,2.75580062]
["bitfinex-derivatives","ETHF0:USTF0",1633128018753,1.96833297,3282.7,3282.6,1.15248313]
["bitfinex-derivatives","ETHF0:USTF0",1633128064895,0.91508611,3279.4,3278.7,0.915121]
["bitfinex-derivatives","ETHF0:USTF0",1633128075899,0.91524943,3278.3,3278.2,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633128134456,1.35601631,3274.4,3274.1,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633128155671,1.15041618,3277.6,3275.9,3.225892]
["bitfinex-derivatives","ETHF0:USTF0",1633128175286,8.81831028,3272.6,3271.6,0.91717595]
["bitfinex-derivatives","ETHF0:USTF0",1633128203703,2.56613,3275.3,3274.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633128261147,0.65840094,3282.1,3281.0,0.91442366]
["bitfinex-derivatives","ETHF0:USTF0",1633128284371,4.19114172,3275.6,3274.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633128319494,2.56613,3281.1,3280.8,6.29682304]
["bitfinex-derivatives","ETHF0:USTF0",1633128339005,0.75,3284.4,3284.3,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633128396452,2.56613,3284.5,3283.2,3.191192]
["bitfinex-derivatives","ETHF0:USTF0",1633128432983,0.91219375,3289.3,3287.7,21.91894575]
["bitfinex-derivatives","ETHF0:USTF0",1633128478821,2.56613,3289.5,3289.4,35.82448079]
["bitfinex-derivatives","ETHF0:USTF0",1633128528963,1.99917393,3284.4,3283.8,2.10302431]
["bitfinex-derivatives","ETHF0:USTF0",1633128568207,1.88,3286.4,3285.9,3.4792233]
["bitfinex-derivatives","ETHF0:USTF0",1633128662603,2.56613,3289.3,3289.2,0.9121674]
["bitfinex-derivatives","ETHF0:USTF0",1633128669406,1.13,3290.3,3290.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633128744774,5.88226001,3292.0,3291.9,0.91142609]
["bitfinex-derivatives","ETHF0:USTF0",1633128823553,5.43620213,3290.2,3289.8,0.08811038]
["bitfinex-derivatives","ETHF0:USTF0",1633128861493,0.91333793,3285.1,3284.8,2.13112184]
["bitfinex-derivatives","ETHF0:USTF0",1633128894721,5.59653,3285.5,3285.4,0.91322394]
["bitfinex-derivatives","ETHF0:USTF0",1633128959605,4.88463,3286.2,3286.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633129004440,1.2817,3286.4,3286.3,6.79524771]
["bitfinex-derivatives","ETHF0:USTF0",1633129051184,6.27617962,3287.9,3287.8,0.91252949]
["bitfinex-derivatives","ETHF0:USTF0",1633129083514,2.04349784,3285.2,3285.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633129191618,6.26226,3284.1,3284.0,1.60599178]
["bitfinex-derivatives","ETHF0:USTF0",1633129195924,2.56613,3285.3,3285.2,3.37907765]
["bitfinex-derivatives","ETHF0:USTF0",1633129274295,6.26226,3287.6,3287.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633129278701,0.91268495,3287.5,3287.4,0.91268495]
["bitfinex-derivatives","ETHF0:USTF0",1633129369096,1.4103,3280.8,3280.7,0.91542482]
["bitfinex-derivatives","ETHF0:USTF0",1633129427658,2.65241551,3285.4,3285.3,0.65349729]
["bitfinex-derivatives","ETHF0:USTF0",1633129473890,3.62494281,3286.2,3286.1,36.17475337]
["bitfinex-derivatives","ETHF0:USTF0",1633129526355,5.71877524,3289.8,3289.7,3.47811716]
["bitfinex-derivatives","ETHF0:USTF0",1633129570182,4.60914688,3286.2,3286.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633129627647,0.60032272,3285.5,3283.6,33.6758534]
["bitfinex-derivatives","ETHF0:USTF0",1633129676975,2.56613,3287.9,3287.8,0.91251283]
["bitfinex-derivatives","ETHF0:USTF0",1633129729709,6.90035779,3289.4,3289.3,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1633129811392,0.91173217,3291.2,3291.1,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633129882661,6.04457581,3288.7,3288.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633129943114,0.08740729,3292.4,3292.3,1.66095976]
["bitfinex-derivatives","ETHF0:USTF0",1633129967945,8.31840659,3291.4,3291.3,34.48883741]
["bitfinex-derivatives","ETHF0:USTF0",1633130001987,5.6608383,3291.4,3291.3,41.86849507]
["bitfinex-derivatives","ETHF0:USTF0",1633130060442,6.04496439,3287.1,3287.0,0.55185422]
["bitfinex-derivatives","ETHF0:USTF0",1633130103778,1.13,3285.6,3285.4,35.05151766]
["bitfinex-derivatives","ETHF0:USTF0",1633130183555,0.0108,3288.9,3288.8,29.22692869]
["bitfinex-derivatives","ETHF0:USTF0",1633130195967,3.69613,3291.2,3291.1,19.19929002]
["bitfinex-derivatives","ETHF0:USTF0",1633130252313,2.94653,3290.1,3290.0,35.16444837]
["bitfinex-derivatives","ETHF0:USTF0",1633130256818,2.94653,3290.1,3290.0,32.06098446]
["bitfinex-derivatives","ETHF0:USTF0",1633130347906,0.15208839,3293.2,3293.1,42.39486492]
["bitfinex-derivatives","ETHF0:USTF0",1633130393947,1.13,3290.9,3290.8,0.63962321]
["bitfinex-derivatives","ETHF0:USTF0",1633130436888,5.13226,3293.6,3293.5,15.68218392]
["bitfinex-derivatives","ETHF0:USTF0",1633130505549,2.94756794,3296.1,3296.0,33.00424846]
["bitfinex-derivatives","ETHF0:USTF0",1633130538179,2.33273,3296.0,3295.9,37.50403448]
["bitfinex-derivatives","ETHF0:USTF0",1633130587227,2.56613,3299.3,3299.2,0.06631236]
["bitfinex-derivatives","ETHF0:USTF0",1633130628664,3.69613,3298.7,3298.6,6.04157686]
["bitfinex-derivatives","ETHF0:USTF0",1633130683010,3.69613,3297.1,3297.0,1.01060352]
["bitfinex-derivatives","ETHF0:USTF0",1633130766996,6.04204703,3297.2,3297.1,1.6597622]
["bitfinex-derivatives","ETHF0:USTF0",1633130770600,5.13226,3297.2,3297.1,3.15804911]
["bitfinex-derivatives","ETHF0:USTF0",1633130886718,5.31706979,3294.5,3294.3,0.1006194]
["bitfinex-derivatives","ETHF0:USTF0",1633130942367,2.56613,3294.4,3294.3,29.81095936]
["bitfinex-derivatives","ETHF0:USTF0",1633131014347,1.94113,3294.4,3294.3,21.07027268]
["bitfinex-derivatives","ETHF0:USTF0",1633131045074,5.13226,3291.2,3291.1,1.66137764]
["bitfinex-derivatives","ETHF0:USTF0",1633131111052,2.56613,3291.2,3291.1,6.2389364]
["bitfinex-derivatives","ETHF0:USTF0",1633131149286,1.13,3292.5,3292.4,0.72582604]
["bitfinex-derivatives","ETHF0:USTF0",1633131197941,6.51516,3291.0,3290.9,1.76247113]
["bitfinex-derivatives","ETHF0:USTF0",1633131239484,2.04205786,3289.4,3289.3,0.00083604]
["bitfinex-derivatives","ETHF0:USTF0",1633131343260,6.68602259,3293.2,3292.6,0.91099434]
["bitfinex-derivatives","ETHF0:USTF0",1633131470399,4.45497538,3293.5,3293.4,38.01513929]
["bitfinex-derivatives","ETHF0:USTF0",1633131547980,42.73043645,3289.4,3289.3,0.00083604]
["bitfinex-derivatives","ETHF0:USTF0",1633131609047,3.69613,3287.6,3287.5,40.54783346]
["bitfinex-derivatives","ETHF0:USTF0",1633131672108,6.04321976,3292.9,3292.8,0.44644538]
["bitfinex-derivatives","ETHF0:USTF0",1633131715855,5.13226,3290.1,3290.0,8.20696253]
["bitfinex-derivatives","ETHF0:USTF0",1633131774713,5.13306987,3292.7,3292.6,4.03787735]
["bitfinex-derivatives","ETHF0:USTF0",1633131850393,4.2657157,3296.2,3296.1,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633131890626,1.83986209,3291.1,3290.9,0.12788074]
["bitfinex-derivatives","ETHF0:USTF0",1633131997537,2.970392,3292.8,3292.7,0.91097359]
["bitfinex-derivatives","ETHF0:USTF0",1633132001940,5.536522,3292.8,3292.7,1.40024583]
["bitfinex-derivatives","ETHF0:USTF0",1633132118063,2.94653,3295.2,3295.1,5.04908417]
["bitfinex-derivatives","ETHF0:USTF0",1633132121665,2.94653,3295.2,3295.1,3.47642498]
["bitfinex-derivatives","ETHF0:USTF0",1633132217260,1.13,3300.8,3300.7,6.04100944]
["bitfinex-derivatives","ETHF0:USTF0",1633132264107,1.51518223,3300.8,3300.7,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633132305245,1.43380535,3305.9,3305.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633132324667,3.47341322,3306.3,3306.1,0.90728322]
["bitfinex-derivatives","ETHF0:USTF0",1633132365610,2.56613,3301.7,3301.2,6.34274995]
["bitfinex-derivatives","ETHF0:USTF0",1633132420559,2.56613,3302.2,3302.1,2.76897467]
["bitfinex-derivatives","ETHF0:USTF0",1633132451189,0.08749983,3303.4,3302.8,1.38567313]
["bitfinex-derivatives","ETHF0:USTF0",1633132500924,2.53299597,3303.7,3302.7,1.37467984]
["bitfinex-derivatives","ETHF0:USTF0",1633132574088,1.13,3305.6,3304.9,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633132575689,5.13226,3305.2,3305.1,4.22356963]
["bitfinex-derivatives","ETHF0:USTF0",1633132575891,6.26226,3305.2,3305.1,4.22356963]
["bitfinex-derivatives","ETHF0:USTF0",1633132576090,5.13226,3305.2,3305.1,4.22356963]
["bitfinex-derivatives","ETHF0:USTF0",1633132581699,5.13226,3305.2,3305.1,3.31612999]
["bitfinex-derivatives","ETHF0:USTF0",1633132581897,5.13226,3305.2,3305.1,3.16723]
["bitfinex-derivatives","ETHF0:USTF0",1633132582298,5.13226,3305.2,3305.1,3.4734928]
["bitfinex-derivatives","ETHF0:USTF0",1633132583100,5.13226,3305.2,3305.1,4.2234928]
["bitfinex-derivatives","ETHF0:USTF0",1633132584000,5.13020206,3305.2,3305.1,4.2234928]
["bitfinex-derivatives","ETHF0:USTF0",1633132584802,5.13020206,3305.2,3305.1,5.1642928]
["bitfinex-derivatives","ETHF0:USTF0",1633132586403,0.90720502,3306.5,3305.1,5.1642928]
["bitfinex-derivatives","ETHF0:USTF0",1633132586602,0.21784515,3306.4,3305.6,0.3024346]
["bitfinex-derivatives","ETHF0:USTF0",1633132586804,0.21784515,3306.4,3305.6,0.30244375]
["bitfinex-derivatives","ETHF0:USTF0",1633132587002,0.90725441,3306.3,3305.6,0.30244375]
["bitfinex-derivatives","ETHF0:USTF0",1633132587211,0.086906,3306.7,3306.2,0.90724892]
["bitfinex-derivatives","ETHF0:USTF0",1633132587402,0.21777267,3306.4,3306.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1633132587603,0.90726127,3306.3,3306.2,0.90726127]
["bitfinex-derivatives","ETHF0:USTF0",1633132588003,2.03726127,3306.3,3306.2,0.90726127]
["bitfinex-derivatives","ETHF0:USTF0",1633132588204,0.90726127,3306.3,3306.2,0.90726127]
["bitfinex-derivatives","ETHF0:USTF0",1633132588406,0.25,3306.8,3306.2,0.90726127]
["bitfinex-derivatives","ETHF0:USTF0",1633132588605,5.13226,3306.3,3306.2,0.90726127]
["bitfinex-derivatives","ETHF0:USTF0",1633132588805,5.13226,3306.3,3306.2,2.74765327]
["bitfinex-derivatives","ETHF0:USTF0",1633132589203,5.13226,3306.3,3306.2,3.49765327]
["bitfinex-derivatives","ETHF0:USTF0",1633132590806,5.13226,3306.3,3306.2,2.74765327]
["bitfinex-derivatives","ETHF0:USTF0",1633132592009,5.13226,3306.3,3306.2,3.49765327]
["bitfinex-derivatives","ETHF0:USTF0",1633132592206,6.26226,3306.3,3306.2,3.49765327]
["bitfinex-derivatives","ETHF0:USTF0",1633132592407,5.13226,3306.3,3306.2,3.49765327]
["bitfinex-derivatives","ETHF0:USTF0",1633132592606,5.13226,3306.3,3306.2,2.74765327]
["bitfinex-derivatives","ETHF0:USTF0",1633132593212,5.13226,3306.3,3306.2,3.05010616]
["bitfinex-derivatives","ETHF0:USTF0",1633132593809,5.13226,3306.3,3306.2,2.74765327]
["bitfinex-derivatives","ETHF0:USTF0",1633132595008,5.13226,3306.3,3306.2,3.49765327]
["bitfinex-derivatives","ETHF0:USTF0",1633132595211,6.26226,3306.3,3306.2,3.49765327]
["bitfinex-derivatives","ETHF0:USTF0",1633132595813,5.13226,3306.3,3306.2,3.49765327]
["bitfinex-derivatives","ETHF0:USTF0",1633132596010,5.13226,3306.3,3306.2,2.74765327]
["bitfinex-derivatives","ETHF0:USTF0",1633132596214,6.26226,3306.3,3306.2,2.74765327]
["bitfinex-derivatives","ETHF0:USTF0",1633132597012,6.26226,3306.3,3306.2,3.49765327]
["bitfinex-derivatives","ETHF0:USTF0",1633132598014,5.13226,3306.3,3306.2,3.49765327]
["bitfinex-derivatives","ETHF0:USTF0",1633132599014,0.25,3306.8,3306.2,3.49765327]
["bitfinex-derivatives","ETHF0:USTF0",1633132599222,1.13,3306.5,3306.2,2.74765327]
["bitfinex-derivatives","ETHF0:USTF0",1633132599415,0.25,3306.8,3306.2,2.74765327]
["bitfinex-derivatives","ETHF0:USTF0",1633132599614,0.25,3306.8,3306.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633132600415,1.13,3306.7,3306.2,2.74765327]
["bitfinex-derivatives","ETHF0:USTF0",1633132600614,0.25,3306.8,3306.2,2.74765327]
["bitfinex-derivatives","ETHF0:USTF0",1633132600815,2.56613,3306.3,3306.2,2.74765327]
["bitfinex-derivatives","ETHF0:USTF0",1633132601417,2.56613,3306.3,3306.2,0.90726127]
["bitfinex-derivatives","ETHF0:USTF0",1633132601614,3.69613,3306.3,3306.2,0.90726127]
["bitfinex-derivatives","ETHF0:USTF0",1633132602014,2.56613,3306.3,3306.2,0.90726127]
["bitfinex-derivatives","ETHF0:USTF0",1633132602616,3.69613,3306.3,3306.2,0.90726127]
["bitfinex-derivatives","ETHF0:USTF0",1633132602814,3.69613,3306.3,3306.2,1.65726127]
["bitfinex-derivatives","ETHF0:USTF0",1633132605920,2.56613,3306.3,3306.2,1.65726127]
["bitfinex-derivatives","ETHF0:USTF0",1633132606121,3.69613,3306.3,3306.2,1.65726127]
["bitfinex-derivatives","ETHF0:USTF0",1633132606520,2.56613,3306.3,3306.2,1.65726127]
["bitfinex-derivatives","ETHF0:USTF0",1633132607320,3.69613,3306.3,3306.2,1.65726127]
["bitfinex-derivatives","ETHF0:USTF0",1633132607721,2.56613,3306.3,3306.2,1.65726127]
["bitfinex-derivatives","ETHF0:USTF0",1633132608121,2.56613,3306.3,3306.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633132608320,2.56613,3306.3,3306.2,1.657216]
["bitfinex-derivatives","ETHF0:USTF0",1633132608520,3.69613,3306.3,3306.2,1.657216]
["bitfinex-derivatives","ETHF0:USTF0",1633132608921,2.56613,3306.3,3306.2,1.657216]
["bitfinex-derivatives","ETHF0:USTF0",1633132609721,3.69613,3306.3,3306.2,1.657216]
["bitfinex-derivatives","ETHF0:USTF0",1633132609921,2.56613,3306.3,3306.2,1.657216]
["bitfinex-derivatives","ETHF0:USTF0",1633132611922,3.69613,3306.3,3306.2,1.657216]
["bitfinex-derivatives","ETHF0:USTF0",1633132612323,2.56613,3306.3,3306.2,1.657216]
["bitfinex-derivatives","ETHF0:USTF0",1633132613124,3.69613,3306.3,3306.2,1.657216]
["bitfinex-derivatives","ETHF0:USTF0",1633132616226,3.69613,3306.3,3306.2,0.907216]
["bitfinex-derivatives","ETHF0:USTF0",1633132616426,2.56613,3306.3,3306.2,0.907216]
["bitfinex-derivatives","ETHF0:USTF0",1633132616826,4.78313,3306.3,3306.2,0.907216]
["bitfinex-derivatives","ETHF0:USTF0",1633132617029,4.78313,3306.3,3304.8,1.36628395]
["bitfinex-derivatives","ETHF0:USTF0",1633132617030,6.44044203,3306.3,3305.7,0.90739161]
["bitfinex-derivatives","ETHF0:USTF0",1633132617230,4.40313,3306.3,3304.9,15.318]
["bitfinex-derivatives","ETHF0:USTF0",1633132617425,4.40313,3306.3,3305.6,0.90742866]
["bitfinex-derivatives","ETHF0:USTF0",1633132617426,1.65742866,3305.7,3305.6,0.90742866]
["bitfinex-derivatives","ETHF0:USTF0",1633132617829,2.78742866,3305.7,3304.4,32.1295]
["bitfinex-derivatives","ETHF0:USTF0",1633132618028,0.90753572,3305.3,3305.2,0.90753572]
["bitfinex-derivatives","ETHF0:USTF0",1633132618230,30.14562154,3305.5,3305.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633132618428,29.29642154,3305.5,3305.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633132618831,6.03979023,3305.3,3305.2,1.65753023]
["bitfinex-derivatives","ETHF0:USTF0",1633132619431,5.13226,3305.3,3305.2,1.65753023]
["bitfinex-derivatives","ETHF0:USTF0",1633132619831,5.13226,3305.3,3305.2,1.85703676]
["bitfinex-derivatives","ETHF0:USTF0",1633132620032,15.7153,3306.1,3305.2,1.85703676]
["bitfinex-derivatives","ETHF0:USTF0",1633132620231,1.13,3305.7,3305.2,1.65753023]
["bitfinex-derivatives","ETHF0:USTF0",1633132620434,0.90725166,3306.4,3305.2,1.65753023]
["bitfinex-derivatives","ETHF0:USTF0",1633132620435,0.08714795,3306.3,3305.2,1.65753023]
["bitfinex-derivatives","ETHF0:USTF0",1633132620632,0.30498787,3306.2,3305.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633132620833,2.56613,3305.3,3305.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633132621033,2.56613,3305.3,3305.2,1.6573875]
["bitfinex-derivatives","ETHF0:USTF0",1633132621234,2.56613,3305.3,3305.2,1.85738215]
["bitfinex-derivatives","ETHF0:USTF0",1633132622034,2.56613,3305.3,3305.2,1.6573875]
["bitfinex-derivatives","ETHF0:USTF0",1633132622834,2.56613,3305.3,3305.2,1.85745491]
["bitfinex-derivatives","ETHF0:USTF0",1633132624037,2.56613,3305.3,3305.2,3.2733865]
["bitfinex-derivatives","ETHF0:USTF0",1633132630047,2.56613,3305.3,3305.2,3.09428778]
["bitfinex-derivatives","ETHF0:USTF0",1633132631649,2.56613,3305.6,3305.2,4.5548278]
["bitfinex-derivatives","ETHF0:USTF0",1633132631847,2.56613,3305.6,3305.5,0.30251694]
["bitfinex-derivatives","ETHF0:USTF0",1633132632048,2.56613,3305.6,3305.5,2.14290894]
["bitfinex-derivatives","ETHF0:USTF0",1633132632248,2.56613,3305.6,3305.5,3.51881458]
["bitfinex-derivatives","ETHF0:USTF0",1633132632848,2.56613,3305.6,3305.5,6.08494458]
["bitfinex-derivatives","ETHF0:USTF0",1633132633251,2.56613,3305.6,3305.5,5.51409512]
["bitfinex-derivatives","ETHF0:USTF0",1633132633650,3.69613,3305.6,3305.5,5.51409512]
["bitfinex-derivatives","ETHF0:USTF0",1633132634050,3.69613,3305.6,3305.5,4.60690107]
["bitfinex-derivatives","ETHF0:USTF0",1633132634250,2.56613,3305.6,3305.5,4.60690107]
["bitfinex-derivatives","ETHF0:USTF0",1633132634451,2.56613,3305.6,3305.5,6.06849412]
["bitfinex-derivatives","ETHF0:USTF0",1633132634649,2.56613,3305.6,3305.5,5.51428308]
["bitfinex-derivatives","ETHF0:USTF0",1633132634850,3.69613,3305.6,3305.5,5.51428308]
["bitfinex-derivatives","ETHF0:USTF0",1633132635250,2.56613,3305.6,3305.5,5.51428308]
["bitfinex-derivatives","ETHF0:USTF0",1633132635650,2.56613,3305.6,3305.5,6.16166933]
["bitfinex-derivatives","ETHF0:USTF0",1633132635854,2.56613,3305.6,3305.5,5.25428732]
["bitfinex-derivatives","ETHF0:USTF0",1633132636450,3.69613,3305.6,3305.5,5.25428732]
["bitfinex-derivatives","ETHF0:USTF0",1633132637050,3.69613,3305.6,3305.5,6.16166933]
["bitfinex-derivatives","ETHF0:USTF0",1633132637651,2.56613,3305.6,3305.5,6.16166933]
["bitfinex-derivatives","ETHF0:USTF0",1633132638456,2.56613,3305.6,3305.5,5.25428732]
["bitfinex-derivatives","ETHF0:USTF0",1633132638655,2.56613,3305.6,3305.5,5.35690106]
["bitfinex-derivatives","ETHF0:USTF0",1633132639452,2.56613,3305.6,3305.5,6.26418153]
["bitfinex-derivatives","ETHF0:USTF0",1633132639852,3.69613,3305.6,3305.5,6.26418153]
["bitfinex-derivatives","ETHF0:USTF0",1633132640055,2.56613,3305.6,3305.5,6.26418153]
["bitfinex-derivatives","ETHF0:USTF0",1633132641253,3.69613,3305.6,3305.5,5.51418154]
["bitfinex-derivatives","ETHF0:USTF0",1633132641454,2.56613,3305.6,3305.5,6.26418154]
["bitfinex-derivatives","ETHF0:USTF0",1633132642255,3.69613,3305.6,3305.5,5.51418154]
["bitfinex-derivatives","ETHF0:USTF0",1633132643257,2.56613,3305.6,3305.5,6.26418154]
["bitfinex-derivatives","ETHF0:USTF0",1633132643456,2.56613,3305.6,3305.5,5.35690107]
["bitfinex-derivatives","ETHF0:USTF0",1633132644158,2.56613,3305.6,3305.5,6.71760107]
["bitfinex-derivatives","ETHF0:USTF0",1633132644758,2.56613,3305.6,3305.5,7.62493231]
["bitfinex-derivatives","ETHF0:USTF0",1633132644958,2.56613,3305.6,3305.5,8.13155003]
["bitfinex-derivatives","ETHF0:USTF0",1633132645158,0.08741406,3306.0,3305.5,8.99037127]
["bitfinex-derivatives","ETHF0:USTF0",1633132645359,0.08741973,3306.5,3305.9,1.20949611]
["bitfinex-derivatives","ETHF0:USTF0",1633132645558,0.34967894,3306.7,3305.9,1.20949611]
["bitfinex-derivatives","ETHF0:USTF0",1633132645559,0.0874167,3306.6,3306.4,0.90698423]
["bitfinex-derivatives","ETHF0:USTF0",1633132645760,0.08741454,3306.6,3306.5,0.20125943]
["bitfinex-derivatives","ETHF0:USTF0",1633132645961,0.08741159,3306.7,3306.5,2.79165143]
["bitfinex-derivatives","ETHF0:USTF0",1633132646163,0.08741159,3306.7,3306.6,0.91730309]
["bitfinex-derivatives","ETHF0:USTF0",1633132646559,0.08741159,3306.7,3306.6,1.90060851]
["bitfinex-derivatives","ETHF0:USTF0",1633132646759,0.08739635,3307.0,3306.6,1.90060851]
["bitfinex-derivatives","ETHF0:USTF0",1633132646960,2.65352635,3307.0,3306.9,6.03920584]
["bitfinex-derivatives","ETHF0:USTF0",1633132647160,3.78352635,3307.0,3306.9,6.24230645]
["bitfinex-derivatives","ETHF0:USTF0",1633132647360,4.2221866,3307.0,3306.9,6.24230645]
["bitfinex-derivatives","ETHF0:USTF0",1633132647559,4.2221866,3307.0,3306.9,6.80142347]
["bitfinex-derivatives","ETHF0:USTF0",1633132648361,4.57190455,3307.0,3306.9,6.80142347]
["bitfinex-derivatives","ETHF0:USTF0",1633132648765,3.0921866,3307.0,3306.9,6.80142347]
["bitfinex-derivatives","ETHF0:USTF0",1633132649163,4.2221866,3307.0,3306.9,6.80142347]
["bitfinex-derivatives","ETHF0:USTF0",1633132649563,4.57184503,3307.0,3306.9,3.67617645]
["bitfinex-derivatives","ETHF0:USTF0",1633132649762,4.2221866,3307.0,3306.9,3.47307584]
["bitfinex-derivatives","ETHF0:USTF0",1633132649962,5.1292819,3307.0,3306.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633132650163,4.92152674,3307.0,3306.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633132650764,4.92152674,3307.0,3306.9,3.77556617]
["bitfinex-derivatives","ETHF0:USTF0",1633132650765,4.2221866,3307.0,3306.9,3.77556617]
["bitfinex-derivatives","ETHF0:USTF0",1633132650963,4.57185081,3307.0,3306.9,2.86851887]
["bitfinex-derivatives","ETHF0:USTF0",1633132651367,4.57185081,3307.0,3306.9,3.47316085]
["bitfinex-derivatives","ETHF0:USTF0",1633132651564,4.57185081,3307.0,3306.9,3.77554972]
["bitfinex-derivatives","ETHF0:USTF0",1633132651762,4.57185081,3307.0,3306.9,3.47316085]
["bitfinex-derivatives","ETHF0:USTF0",1633132651963,4.57185081,3307.0,3306.9,3.77554972]
["bitfinex-derivatives","ETHF0:USTF0",1633132652563,4.57185081,3307.0,3306.9,3.47316085]
["bitfinex-derivatives","ETHF0:USTF0",1633132653164,4.57185081,3307.0,3306.9,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633132653766,4.57185081,3307.0,3306.9,2.86851887]
["bitfinex-derivatives","ETHF0:USTF0",1633132653966,2.65352269,3307.0,3306.9,3.07182662]
["bitfinex-derivatives","ETHF0:USTF0",1633132654166,2.65352269,3307.0,3306.9,3.97871763]
["bitfinex-derivatives","ETHF0:USTF0",1633132654964,2.56613,3307.0,3306.9,3.97871763]
["bitfinex-derivatives","ETHF0:USTF0",1633132655565,1.97623,3307.0,3306.9,5.00201763]
["bitfinex-derivatives","ETHF0:USTF0",1633132655767,1.97623,3307.0,3306.9,5.51127526]
["bitfinex-derivatives","ETHF0:USTF0",1633132655965,1.97623,3307.0,3306.9,5.95888639]
["bitfinex-derivatives","ETHF0:USTF0",1633132656368,1.38623,3307.0,3306.9,5.95888639]
["bitfinex-derivatives","ETHF0:USTF0",1633132656569,1.38623,3307.0,3306.9,6.81492776]
["bitfinex-derivatives","ETHF0:USTF0",1633132657368,1.38623,3307.0,3306.9,5.95888639]
["bitfinex-derivatives","ETHF0:USTF0",1633132657568,0.08733671,3307.6,3306.9,5.95888639]
["bitfinex-derivatives","ETHF0:USTF0",1633132657767,0.08733846,3307.5,3307.4,0.21768049]
["bitfinex-derivatives","ETHF0:USTF0",1633132657968,0.52601501,3307.5,3307.4,2.05807249]
["bitfinex-derivatives","ETHF0:USTF0",1633132658167,0.34935384,3307.6,3307.4,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633132658367,0.34935384,3307.6,3307.4,2.61933994]
["bitfinex-derivatives","ETHF0:USTF0",1633132658567,0.34935384,3307.6,3307.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633132658968,0.34935837,3307.7,3307.5,3.31613]
["bitfinex-derivatives","ETHF0:USTF0",1633132659170,0.87537078,3307.7,3307.6,1.20901855]
["bitfinex-derivatives","ETHF0:USTF0",1633132659771,2.91539416,3307.8,3307.6,1.20901855]
["bitfinex-derivatives","ETHF0:USTF0",1633132659969,2.91539416,3307.8,3307.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633132660171,3.44138618,3307.8,3307.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633132660372,3.09212202,3307.8,3307.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633132660571,3.44129937,3307.8,3307.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633132660771,0.87516937,3307.8,3307.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633132660970,3.44130427,3307.8,3307.7,3.31613]
["bitfinex-derivatives","ETHF0:USTF0",1633132661572,3.09212692,3307.8,3307.7,3.31613]
["bitfinex-derivatives","ETHF0:USTF0",1633132662170,4.22212692,3307.8,3307.7,2.86844574]
["bitfinex-derivatives","ETHF0:USTF0",1633132662370,4.57125389,3307.8,3307.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633132662773,4.22212692,3307.8,3307.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633132662969,4.57127557,3307.8,3307.7,2.86844574]
["bitfinex-derivatives","ETHF0:USTF0",1633132663170,4.57127557,3307.8,3307.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633132663370,4.22212692,3307.8,3307.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633132664172,4.22212692,3307.8,3307.7,3.31613]
["bitfinex-derivatives","ETHF0:USTF0",1633132664571,4.57118576,3307.8,3307.7,3.31613]
["bitfinex-derivatives","ETHF0:USTF0",1633132664772,4.57118576,3307.8,3307.7,4.22295522]
["bitfinex-derivatives","ETHF0:USTF0",1633132664971,3.44118576,3307.8,3307.7,3.31613]
["bitfinex-derivatives","ETHF0:USTF0",1633132665170,3.09212692,3307.8,3307.7,4.22283189]
["bitfinex-derivatives","ETHF0:USTF0",1633132665970,2.56613,3307.8,3307.7,4.22283189]
["bitfinex-derivatives","ETHF0:USTF0",1633132666373,3.69613,3307.8,3307.7,4.22283189]
["bitfinex-derivatives","ETHF0:USTF0",1633132666573,4.2221346,3307.8,3307.7,3.31613]
["bitfinex-derivatives","ETHF0:USTF0",1633132666774,3.0921346,3307.8,3307.7,3.31613]
["bitfinex-derivatives","ETHF0:USTF0",1633132666976,2.56613,3307.8,3307.7,4.22283463]
["bitfinex-derivatives","ETHF0:USTF0",1633132667377,3.69613,3307.8,3307.7,3.31613]
["bitfinex-derivatives","ETHF0:USTF0",1633132667576,5.47795071,3307.8,3307.7,4.22296481]
["bitfinex-derivatives","ETHF0:USTF0",1633132667975,4.57109808,3307.8,3307.7,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633132668175,5.47795071,3307.8,3307.7,3.47298263]
["bitfinex-derivatives","ETHF0:USTF0",1633132668375,4.57109808,3307.8,3307.7,3.77529837]
["bitfinex-derivatives","ETHF0:USTF0",1633132668575,3.44109808,3307.8,3307.7,3.77529837]
["bitfinex-derivatives","ETHF0:USTF0",1633132668776,2.56613,3307.8,3307.7,3.77529837]
["bitfinex-derivatives","ETHF0:USTF0",1633132669175,2.56613,3307.8,3307.7,3.47298263]
["bitfinex-derivatives","ETHF0:USTF0",1633132669577,2.56613,3307.8,3307.7,3.77529837]
["bitfinex-derivatives","ETHF0:USTF0",1633132669977,0.34894738,3308.0,3307.7,3.77529837]
["bitfinex-derivatives","ETHF0:USTF0",1633132670176,2.56613,3308.1,3307.7,3.77529837]
["bitfinex-derivatives","ETHF0:USTF0",1633132670177,2.91506746,3308.1,3307.8,2.14268946]
["bitfinex-derivatives","ETHF0:USTF0",1633132670378,0.52597873,3308.0,3307.8,3.53858946]
["bitfinex-derivatives","ETHF0:USTF0",1633132670576,0.52597873,3308.0,3307.8,33.81540956]
["bitfinex-derivatives","ETHF0:USTF0",1633132672180,2.91506746,3308.1,3307.8,33.81540956]
["bitfinex-derivatives","ETHF0:USTF0",1633132672379,2.56613,3308.1,3308.0,0.90664708]
["bitfinex-derivatives","ETHF0:USTF0",1633132672579,4.22210374,3308.1,3308.0,0.90664708]
["bitfinex-derivatives","ETHF0:USTF0",1633132673180,4.22210374,3308.1,3308.0,3.47277708]
["bitfinex-derivatives","ETHF0:USTF0",1633132673382,3.09210374,3308.1,3308.0,3.47277708]
["bitfinex-derivatives","ETHF0:USTF0",1633132673580,2.56613,3308.1,3308.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633132673781,2.56613,3308.1,3308.0,3.47273324]
["bitfinex-derivatives","ETHF0:USTF0",1633132674381,2.65333297,3308.1,3308.0,3.47273324]
["bitfinex-derivatives","ETHF0:USTF0",1633132674584,3.78333297,3308.1,3308.0,3.47273324]
["bitfinex-derivatives","ETHF0:USTF0",1633132674784,4.22210719,3308.1,3308.0,3.47273324]
["bitfinex-derivatives","ETHF0:USTF0",1633132674984,4.57093276,3308.1,3308.0,3.47273324]
["bitfinex-derivatives","ETHF0:USTF0",1633132675384,5.47771138,3308.1,3308.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633132675584,5.12888581,3308.1,3308.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633132676181,4.22210719,3308.1,3308.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633132676584,5.12889952,3308.1,3308.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633132676787,5.47772166,3308.1,3308.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633132679389,4.57092933,3308.1,3308.0,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633132679786,4.22210719,3308.1,3308.0,3.47282641]
["bitfinex-derivatives","ETHF0:USTF0",1633132679998,2.65332331,3308.1,3308.0,0.90669641]
["bitfinex-derivatives","ETHF0:USTF0",1633132680189,3.78332331,3308.1,3308.0,0.90669641]
["bitfinex-derivatives","ETHF0:USTF0",1633132680387,2.65332331,3308.1,3308.0,1.95699641]
["bitfinex-derivatives","ETHF0:USTF0",1633132680588,2.65332331,3308.1,3308.0,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1633132680786,2.65332331,3308.1,3308.0,1.95699641]
["bitfinex-derivatives","ETHF0:USTF0",1633132681188,2.65332331,3308.1,3308.0,4.52312641]
["bitfinex-derivatives","ETHF0:USTF0",1633132682088,2.56613,3308.1,3308.0,4.52312641]
["bitfinex-derivatives","ETHF0:USTF0",1633132682288,2.65331351,3308.1,3308.0,4.52312641]
["bitfinex-derivatives","ETHF0:USTF0",1633132682492,3.78331351,3308.1,3308.0,4.52312641]
["bitfinex-derivatives","ETHF0:USTF0",1633132682888,3.78331351,3308.1,3308.0,35.91651715]
["bitfinex-derivatives","ETHF0:USTF0",1633132683491,3.69613,3308.1,3308.0,35.91651715]
["bitfinex-derivatives","ETHF0:USTF0",1633132686493,2.56613,3308.1,3308.0,35.91651715]
["bitfinex-derivatives","ETHF0:USTF0",1633132691501,3.69613,3308.1,3308.0,35.00982074]
["bitfinex-derivatives","ETHF0:USTF0",1633132691698,2.56613,3308.1,3308.0,35.00982074]
["bitfinex-derivatives","ETHF0:USTF0",1633132692300,2.56613,3308.1,3308.0,35.91647878]
["bitfinex-derivatives","ETHF0:USTF0",1633132692903,2.56613,3308.1,3308.0,36.44941309]
["bitfinex-derivatives","ETHF0:USTF0",1633132693901,2.56613,3308.1,3308.0,35.00982074]
["bitfinex-derivatives","ETHF0:USTF0",1633132694101,2.56613,3308.1,3308.0,35.54275505]
["bitfinex-derivatives","ETHF0:USTF0",1633132694504,2.56613,3308.1,3308.0,35.22688642]
["bitfinex-derivatives","ETHF0:USTF0",1633132694700,2.56613,3308.1,3308.0,35.75982073]
["bitfinex-derivatives","ETHF0:USTF0",1633132695103,2.56613,3308.1,3308.0,38.32595073]
["bitfinex-derivatives","ETHF0:USTF0",1633132695907,2.56613,3308.1,3308.0,39.23252658]
["bitfinex-derivatives","ETHF0:USTF0",1633132696508,2.56613,3308.1,3308.0,38.48252659]
["bitfinex-derivatives","ETHF0:USTF0",1633132696703,2.56613,3308.1,3308.0,39.0154609]
["bitfinex-derivatives","ETHF0:USTF0",1633132697607,2.56613,3308.1,3308.0,39.23252658]
["bitfinex-derivatives","ETHF0:USTF0",1633132698205,2.56613,3308.1,3308.0,38.32595073]
["bitfinex-derivatives","ETHF0:USTF0",1633132699806,2.56613,3308.1,3308.0,39.23251562]
["bitfinex-derivatives","ETHF0:USTF0",1633132701008,2.56613,3308.1,3308.0,38.78480395]
["bitfinex-derivatives","ETHF0:USTF0",1633132701206,2.56613,3308.1,3308.0,39.01544994]
["bitfinex-derivatives","ETHF0:USTF0",1633132703008,2.56613,3308.1,3308.0,39.23251562]
["bitfinex-derivatives","ETHF0:USTF0",1633132704413,2.56613,3308.1,3308.0,39.23251563]
["bitfinex-derivatives","ETHF0:USTF0",1633132705014,2.56613,3308.1,3308.0,40.55858659]
["bitfinex-derivatives","ETHF0:USTF0",1633132708215,2.56613,3308.1,3308.0,40.11087491]
["bitfinex-derivatives","ETHF0:USTF0",1633132708617,2.56613,3308.1,3308.0,38.78480395]
["bitfinex-derivatives","ETHF0:USTF0",1633132709619,2.25003,3308.1,3308.0,38.78480395]
["bitfinex-derivatives","ETHF0:USTF0",1633132710422,2.25003,3308.1,3308.0,38.93022731]
["bitfinex-derivatives","ETHF0:USTF0",1633132710819,3.38003,3308.1,3308.0,7.08912489]
["bitfinex-derivatives","ETHF0:USTF0",1633132711025,3.38003,3308.1,3308.0,6.03882489]
["bitfinex-derivatives","ETHF0:USTF0",1633132711220,3.38003,3308.1,3308.0,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633132711423,3.38003,3308.1,3308.0,6.78891804]
["bitfinex-derivatives","ETHF0:USTF0",1633132711621,3.32193,3308.1,3308.0,6.78891804]
["bitfinex-derivatives","ETHF0:USTF0",1633132711823,3.32193,3308.1,3308.0,5.88226]
["bitfinex-derivatives","ETHF0:USTF0",1633132712220,3.32193,3308.1,3308.0,6.78891804]
["bitfinex-derivatives","ETHF0:USTF0",1633132712420,2.19193,3308.1,3308.0,6.78891804]
["bitfinex-derivatives","ETHF0:USTF0",1633132712820,2.19193,3308.1,3308.0,5.88226]
["bitfinex-derivatives","ETHF0:USTF0",1633132713821,3.32193,3308.1,3308.0,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633132714021,2.19193,3308.1,3308.0,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633132714820,2.19193,3308.1,3308.0,5.88226]
["bitfinex-derivatives","ETHF0:USTF0",1633132715021,2.19193,3308.1,3308.0,6.78885503]
["bitfinex-derivatives","ETHF0:USTF0",1633132715421,2.19193,3308.1,3308.0,6.03885503]
["bitfinex-derivatives","ETHF0:USTF0",1633132716423,2.19193,3308.1,3308.0,6.78885503]
["bitfinex-derivatives","ETHF0:USTF0",1633132717222,3.32193,3308.1,3308.0,6.78885503]
["bitfinex-derivatives","ETHF0:USTF0",1633132717423,2.19193,3308.1,3308.0,6.78885503]
["bitfinex-derivatives","ETHF0:USTF0",1633132718025,2.19193,3308.1,3308.0,8.01168906]
["bitfinex-derivatives","ETHF0:USTF0",1633132718226,2.19193,3308.1,3308.0,7.10509403]
["bitfinex-derivatives","ETHF0:USTF0",1633132718425,2.19193,3308.1,3308.0,8.01159455]
["bitfinex-derivatives","ETHF0:USTF0",1633132719230,2.19193,3308.1,3308.0,6.03876052]
["bitfinex-derivatives","ETHF0:USTF0",1633132719427,2.19193,3308.1,3308.0,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633132719428,3.41063,3308.1,3308.0,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633132719627,3.41063,3308.1,3308.0,6.03895641]
["bitfinex-derivatives","ETHF0:USTF0",1633132720026,3.41063,3308.1,3308.0,6.78895641]
["bitfinex-derivatives","ETHF0:USTF0",1633132720227,3.41063,3308.1,3308.0,7.35485641]
["bitfinex-derivatives","ETHF0:USTF0",1633132720426,2.19193,3308.1,3308.0,8.17757615]
["bitfinex-derivatives","ETHF0:USTF0",1633132720628,2.19193,3308.1,3308.0,10.01796815]
["bitfinex-derivatives","ETHF0:USTF0",1633132720826,2.19193,3308.1,3308.0,11.33040351]
["bitfinex-derivatives","ETHF0:USTF0",1633132721027,2.19193,3308.1,3308.0,10.4237071]
["bitfinex-derivatives","ETHF0:USTF0",1633132721229,2.19193,3308.1,3308.0,11.1737071]
["bitfinex-derivatives","ETHF0:USTF0",1633132721430,2.19193,3308.1,3308.0,12.08023364]
["bitfinex-derivatives","ETHF0:USTF0",1633132722635,2.19193,3308.1,3308.0,11.63252196]
["bitfinex-derivatives","ETHF0:USTF0",1633132722833,2.19193,3308.1,3308.0,12.08023364]
["bitfinex-derivatives","ETHF0:USTF0",1633132723033,2.19193,3308.1,3308.0,11.46793364]
["bitfinex-derivatives","ETHF0:USTF0",1633132725439,2.19193,3308.1,3308.0,10.71793364]
["bitfinex-derivatives","ETHF0:USTF0",1633132725637,2.19193,3308.1,3308.0,9.70432196]
["bitfinex-derivatives","ETHF0:USTF0",1633132725836,3.32373,3308.1,3308.0,9.70432196]
["bitfinex-derivatives","ETHF0:USTF0",1633132726439,3.32373,3308.1,3308.0,9.67016338]
["bitfinex-derivatives","ETHF0:USTF0",1633132726641,3.32373,3308.1,3308.0,10.15203363]
["bitfinex-derivatives","ETHF0:USTF0",1633132726839,3.32373,3308.1,3308.0,9.40203364]
["bitfinex-derivatives","ETHF0:USTF0",1633132728440,3.32373,3308.1,3308.0,8.4955071]
["bitfinex-derivatives","ETHF0:USTF0",1633132728640,3.32373,3308.1,3308.0,9.40206377]
["bitfinex-derivatives","ETHF0:USTF0",1633132731644,4.45373,3308.1,3308.0,9.40206377]
["bitfinex-derivatives","ETHF0:USTF0",1633132732045,4.45373,3308.1,3308.0,0.21041974]
["bitfinex-derivatives","ETHF0:USTF0",1633132732246,6.11049766,3308.1,3307.3,0.85312338]
["bitfinex-derivatives","ETHF0:USTF0",1633132732448,6.11049766,3308.1,3306.8,1.37533117]
["bitfinex-derivatives","ETHF0:USTF0",1633132732449,0.90705005,3307.4,3306.8,1.37533117]
["bitfinex-derivatives","ETHF0:USTF0",1633132732645,0.90705005,3307.4,3306.7,0.85397049]
["bitfinex-derivatives","ETHF0:USTF0",1633132732646,1.13,3307.1,3306.7,0.85397049]
["bitfinex-derivatives","ETHF0:USTF0",1633132732847,0.8641,3307.4,3306.6,0.21087921]
["bitfinex-derivatives","ETHF0:USTF0",1633132733045,1.839608,3307.3,3306.5,0.85435659]
["bitfinex-derivatives","ETHF0:USTF0",1633132733245,5.35001291,3306.6,3306.5,0.90719268]
["bitfinex-derivatives","ETHF0:USTF0",1633132733445,6.20331291,3306.6,3306.5,0.90719268]
["bitfinex-derivatives","ETHF0:USTF0",1633132733844,7.33331291,3306.6,3306.5,0.90719268]
["bitfinex-derivatives","ETHF0:USTF0",1633132734246,7.40892157,3306.6,3306.5,0.90719268]
["bitfinex-derivatives","ETHF0:USTF0",1633132735145,7.11556,3306.6,3306.5,0.90719268]
["bitfinex-derivatives","ETHF0:USTF0",1633132735347,16.8728,3307.5,3306.5,1.65719267]
["bitfinex-derivatives","ETHF0:USTF0",1633132735546,1.13,3307.0,3306.8,0.85582117]
["bitfinex-derivatives","ETHF0:USTF0",1633132735745,16.8728,3307.5,3306.9,29.21284109]
["bitfinex-derivatives","ETHF0:USTF0",1633132735945,0.25,3307.6,3307.0,0.52333174]
["bitfinex-derivatives","ETHF0:USTF0",1633132736353,0.25,3307.6,3307.1,1.86032627]
["bitfinex-derivatives","ETHF0:USTF0",1633132736552,0.08726877,3308.1,3307.5,1.65679507]
["bitfinex-derivatives","ETHF0:USTF0",1633132736754,16.1899,3308.5,3308.0,0.9064115]
["bitfinex-derivatives","ETHF0:USTF0",1633132736954,0.25,3308.6,3308.1,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633132737154,1.13,3308.4,3308.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633132737353,2.81613,3308.6,3308.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633132738555,2.81613,3308.6,3308.5,0.90636632]
["bitfinex-derivatives","ETHF0:USTF0",1633132738756,2.22613,3308.6,3308.5,3.49675832]
["bitfinex-derivatives","ETHF0:USTF0",1633132740158,1.03613,3308.6,3308.5,3.49675832]
["bitfinex-derivatives","ETHF0:USTF0",1633132740356,1.03613,3308.6,3308.5,4.35069403]
["bitfinex-derivatives","ETHF0:USTF0",1633132740957,1.03613,3308.6,3308.5,2.590392]
["bitfinex-derivatives","ETHF0:USTF0",1633132741157,0.08724274,3309.5,3308.5,4.35062394]
["bitfinex-derivatives","ETHF0:USTF0",1633132741358,0.34897892,3309.6,3309.4,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633132741359,0.08725186,3309.6,3309.4,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633132741556,0.08725186,3309.6,3309.5,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633132741756,1.13,3309.6,3309.5,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633132741956,2.65437879,3309.8,3309.5,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633132742356,0.08724949,3309.7,3309.5,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633132742755,1.13,3309.6,3309.5,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633132742958,1.21725225,3309.6,3309.5,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633132743356,1.65567266,3309.6,3309.5,1.840392]
["bitfinex-derivatives","ETHF0:USTF0",1633132743756,1.65567266,3309.6,3309.4,6.55909268]
["bitfinex-derivatives","ETHF0:USTF0",1633132743958,1.21724842,3309.5,3309.4,6.55909268]
["bitfinex-derivatives","ETHF0:USTF0",1633132744159,1.23324842,3309.5,3309.4,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633132744958,2.36324842,3309.5,3309.4,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633132745158,1.146,3309.5,3309.4,5.6586235]
["bitfinex-derivatives","ETHF0:USTF0",1633132745360,2.65437084,3309.8,3309.4,5.6586235]
["bitfinex-derivatives","ETHF0:USTF0",1633132745559,2.56713,3309.8,3309.4,7.3682772]
["bitfinex-derivatives","ETHF0:USTF0",1633132745758,2.65437164,3309.8,3309.7,25.51045893]
["bitfinex-derivatives","ETHF0:USTF0",1633132745960,3.44176215,3309.8,3309.7,25.51045893]
["bitfinex-derivatives","ETHF0:USTF0",1633132746159,4.57176215,3309.8,3309.7,25.51045893]
["bitfinex-derivatives","ETHF0:USTF0",1633132746562,4.22280007,3309.8,3309.7,25.51045893]
["bitfinex-derivatives","ETHF0:USTF0",1633132747161,4.57170213,3309.8,3309.7,25.51045893]
["bitfinex-derivatives","ETHF0:USTF0",1633132747759,4.22280007,3309.8,3309.7,25.51045893]
["bitfinex-derivatives","ETHF0:USTF0",1633132748159,7.31773937,3309.8,3308.9,2.36510076]
["bitfinex-derivatives","ETHF0:USTF0",1633132748361,7.31773937,3309.8,3308.2,28.75456493]
["bitfinex-derivatives","ETHF0:USTF0",1633132748362,0.90652517,3309.0,3308.7,0.90657037]
["bitfinex-derivatives","ETHF0:USTF0",1633132748560,1.92542517,3309.0,3308.7,0.90657037]
["bitfinex-derivatives","ETHF0:USTF0",1633132749359,5.13226,3308.8,3308.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633132749561,5.13226,3308.8,3308.7,2.11518385]
["bitfinex-derivatives","ETHF0:USTF0",1633132749759,5.13226,3308.8,3308.7,2.32645296]
["bitfinex-derivatives","ETHF0:USTF0",1633132750358,5.13226,3308.8,3308.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633132750559,1.13,3308.7,3308.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633132750760,5.13226,3308.8,3308.6,0.21132434]
["bitfinex-derivatives","ETHF0:USTF0",1633132751461,1.13,3308.7,3308.6,0.96132434]
["bitfinex-derivatives","ETHF0:USTF0",1633132751659,5.13226,3308.8,3308.6,0.96132434]
["bitfinex-derivatives","ETHF0:USTF0",1633132751860,5.13226,3308.8,3308.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633132752061,5.13226,3308.8,3308.7,0.21131934]
["bitfinex-derivatives","ETHF0:USTF0",1633132752463,6.26226,3308.8,3308.6,0.21133078]
["bitfinex-derivatives","ETHF0:USTF0",1633132752661,5.13226,3308.8,3308.6,0.51355515]
["bitfinex-derivatives","ETHF0:USTF0",1633132752863,5.13226,3308.8,3308.6,0.21133078]
["bitfinex-derivatives","ETHF0:USTF0",1633132753261,5.13226,3308.8,3308.4,2.11510716]
["bitfinex-derivatives","ETHF0:USTF0",1633132753462,0.69812449,3308.5,3308.4,2.11510716]
["bitfinex-derivatives","ETHF0:USTF0",1633132753661,1.839608,3308.5,3308.4,2.11510716]
["bitfinex-derivatives","ETHF0:USTF0",1633132754660,2.969608,3308.5,3308.4,2.11510716]
["bitfinex-derivatives","ETHF0:USTF0",1633132755064,1.839608,3308.5,3308.4,2.11510716]
["bitfinex-derivatives","ETHF0:USTF0",1633132755261,5.48132646,3308.8,3308.4,2.11510716]
["bitfinex-derivatives","ETHF0:USTF0",1633132755662,0.52581319,3308.7,3308.4,2.11510716]
["bitfinex-derivatives","ETHF0:USTF0",1633132755863,1.13,3308.6,3308.4,2.11510716]
["bitfinex-derivatives","ETHF0:USTF0",1633132756064,1.0519,3308.7,3308.4,2.11510716]
["bitfinex-derivatives","ETHF0:USTF0",1633132756862,5.13226,3308.8,3308.4,2.11510716]
["bitfinex-derivatives","ETHF0:USTF0",1633132757062,5.13226,3308.8,3308.5,1.36584669]
["bitfinex-derivatives","ETHF0:USTF0",1633132757263,5.13226,3308.8,3308.6,0.21141077]
["bitfinex-derivatives","ETHF0:USTF0",1633132757462,5.13226,3308.8,3308.7,0.54763056]
["bitfinex-derivatives","ETHF0:USTF0",1633132757665,5.13226,3308.8,3308.7,0.75900831]
["bitfinex-derivatives","ETHF0:USTF0",1633132757863,6.26226,3308.8,3308.7,0.75900831]
["bitfinex-derivatives","ETHF0:USTF0",1633132758063,6.26226,3308.8,3308.7,0.96137775]
["bitfinex-derivatives","ETHF0:USTF0",1633132758265,5.13226,3308.8,3308.7,0.96137775]
["bitfinex-derivatives","ETHF0:USTF0",1633132759264,5.13226,3308.8,3308.7,0.21137775]
["bitfinex-derivatives","ETHF0:USTF0",1633132759465,5.13226,3308.8,3308.4,2.11510716]
["bitfinex-derivatives","ETHF0:USTF0",1633132759663,6.49306,3308.8,3308.5,0.21129958]
["bitfinex-derivatives","ETHF0:USTF0",1633132760266,1.13,3308.7,3308.5,0.51352395]
["bitfinex-derivatives","ETHF0:USTF0",1633132760464,6.49306,3308.8,3308.5,0.30222437]
["bitfinex-derivatives","ETHF0:USTF0",1633132761267,6.58034276,3308.8,3308.5,0.30222437]
["bitfinex-derivatives","ETHF0:USTF0",1633132761466,1.13,3308.7,3308.4,2.11510716]
["bitfinex-derivatives","ETHF0:USTF0",1633132761666,6.49306,3308.8,3308.5,0.2113087]
["bitfinex-derivatives","ETHF0:USTF0",1633132762066,6.58034322,3308.8,3308.5,0.2113087]
["bitfinex-derivatives","ETHF0:USTF0",1633132762470,1.13,3308.7,3308.4,2.11510716]
["bitfinex-derivatives","ETHF0:USTF0",1633132762669,6.58034322,3308.8,3308.5,0.51366075]
["bitfinex-derivatives","ETHF0:USTF0",1633132762871,6.58034322,3308.8,3308.5,0.30223351]
["bitfinex-derivatives","ETHF0:USTF0",1633132763070,6.58034322,3308.8,3308.4,2.11510716]
["bitfinex-derivatives","ETHF0:USTF0",1633132763471,6.58034322,3308.8,3308.5,0.21149453]
["bitfinex-derivatives","ETHF0:USTF0",1633132763670,0.0872876,3309.1,3308.7,0.30222437]
["bitfinex-derivatives","ETHF0:USTF0",1633132763870,0.08727896,3309.4,3308.8,0.51377642]
["bitfinex-derivatives","ETHF0:USTF0",1633132764071,0.0872777,3309.5,3308.9,2.05194403]
["bitfinex-derivatives","ETHF0:USTF0",1633132764271,0.08727984,3309.4,3309.0,0.21159588]
["bitfinex-derivatives","ETHF0:USTF0",1633132764471,0.08728214,3309.3,3309.0,0.21159588]
["bitfinex-derivatives","ETHF0:USTF0",1633132764671,0.08728214,3309.3,3309.2,0.30217871]
["bitfinex-derivatives","ETHF0:USTF0",1633132764872,1.11967554,3309.4,3308.9,2.97038976]
["bitfinex-derivatives","ETHF0:USTF0",1633132765074,0.08727673,3309.3,3309.1,0.65842751]
["bitfinex-derivatives","ETHF0:USTF0",1633132765475,2.56613,3309.3,3309.2,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633132765674,3.69613,3309.3,3309.2,5.43443871]
["bitfinex-derivatives","ETHF0:USTF0",1633132765877,4.22184375,3309.3,3308.4,2.11510716]
["bitfinex-derivatives","ETHF0:USTF0",1633132766078,4.22184375,3309.3,3308.5,0.21172603]
["bitfinex-derivatives","ETHF0:USTF0",1633132766079,0.08728187,3309.0,3308.5,0.21172603]
["bitfinex-derivatives","ETHF0:USTF0",1633132766277,0.0872926,3308.9,3308.5,0.21172603]
["bitfinex-derivatives","ETHF0:USTF0",1633132766476,0.0872943,3308.8,3308.5,0.21172603]
["bitfinex-derivatives","ETHF0:USTF0",1633132766677,0.08729501,3309.0,3308.5,0.90049537]
["bitfinex-derivatives","ETHF0:USTF0",1633132766875,0.08729501,3309.0,3308.4,2.11510716]
["bitfinex-derivatives","ETHF0:USTF0",1633132766876,0.08729501,3309.0,3308.6,0.51398131]
["bitfinex-derivatives","ETHF0:USTF0",1633132767075,0.08729501,3309.0,3308.7,0.21175919]
["bitfinex-derivatives","ETHF0:USTF0",1633132767276,0.08729501,3309.0,3308.4,2.11510716]
["bitfinex-derivatives","ETHF0:USTF0",1633132767475,0.08729501,3309.0,3308.6,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633132767675,0.08729501,3309.0,3308.7,0.21177528]
["bitfinex-derivatives","ETHF0:USTF0",1633132767879,0.08729501,3309.0,3308.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633132768081,3.26449006,3309.3,3308.9,0.96170453]
["bitfinex-derivatives","ETHF0:USTF0",1633132768082,0.0872997,3309.2,3308.9,0.96170453]
["bitfinex-derivatives","ETHF0:USTF0",1633132768276,2.65342558,3309.3,3309.0,0.21164994]
["bitfinex-derivatives","ETHF0:USTF0",1633132768477,2.65342558,3309.3,3309.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633132768677,2.56613,3309.3,3309.2,0.96151086]
["bitfinex-derivatives","ETHF0:USTF0",1633132768877,2.56613,3309.3,3309.2,0.21151086]
["bitfinex-derivatives","ETHF0:USTF0",1633132769078,3.09184103,3309.3,3308.9,36.7071351]
["bitfinex-derivatives","ETHF0:USTF0",1633132769278,0.08729799,3309.1,3308.9,36.7071351]
["bitfinex-derivatives","ETHF0:USTF0",1633132769478,2.56613,3309.0,3308.9,36.7071351]
["bitfinex-derivatives","ETHF0:USTF0",1633132769677,2.56613,3309.0,3308.9,36.91882774]
["bitfinex-derivatives","ETHF0:USTF0",1633132770077,2.56613,3309.0,3308.9,39.50921974]
["bitfinex-derivatives","ETHF0:USTF0",1633132770978,2.56613,3309.0,3308.9,39.49840256]
["bitfinex-derivatives","ETHF0:USTF0",1633132772277,2.56613,3309.0,3308.9,37.65801056]
["bitfinex-derivatives","ETHF0:USTF0",1633132775682,3.69613,3309.0,3308.9,36.90801056]
["bitfinex-derivatives","ETHF0:USTF0",1633132775884,3.69613,3309.0,3308.9,35.91882774]
["bitfinex-derivatives","ETHF0:USTF0",1633132776082,2.56613,3309.0,3308.9,35.91882774]
["bitfinex-derivatives","ETHF0:USTF0",1633132776683,3.69613,3309.0,3308.9,35.91882774]
["bitfinex-derivatives","ETHF0:USTF0",1633132776884,2.56613,3309.0,3308.9,36.66882774]
["bitfinex-derivatives","ETHF0:USTF0",1633132777085,0.08730215,3309.2,3309.0,1.16621315]
["bitfinex-derivatives","ETHF0:USTF0",1633132777284,0.08729538,3309.4,3309.1,0.21177145]
["bitfinex-derivatives","ETHF0:USTF0",1633132777483,0.08729469,3309.5,3309.3,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633132777883,1.13,3309.4,3309.3,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633132778084,1.56338669,3309.4,3309.3,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633132778283,1.91261801,3309.4,3309.3,5.13226]
["bitfinex-derivatives","ETHF0:USTF0",1633132778487,1.91261801,3309.4,3308.4,2.11510716]
["bitfinex-derivatives","ETHF0:USTF0",1633132778488,4.1014879,3309.4,3308.4,2.11510716]
["bitfinex-derivatives","ETHF0:USTF0",1633132778686,0.21762786,3308.7,3308.5,0.21203607]
["bitfinex-derivatives","ETHF0:USTF0",1633132778884,1.13,3308.6,3308.5,0.21203607]
["bitfinex-derivatives","ETHF0:USTF0",1633132779284,1.21733001,3308.6,3308.5,0.21203607]
["bitfinex-derivatives","ETHF0:USTF0",1633132779483,6.26226,3308.6,3308.5,0.21203607]
["bitfinex-derivatives","ETHF0:USTF0",1633132779683,5.13226,3308.6,3308.5,0.21203607]
["bitfinex-derivatives","ETHF0:USTF0",1633132781284,7.19056,3308.6,3308.5,0.21203607]
["bitfinex-derivatives","ETHF0:USTF0",1633132782086,7.19056,3308.6,3308.5,0.96203607]
["bitfinex-derivatives","ETHF0:USTF0",1633132782487,7.19056,3308.6,3308.5,0.21203607]
["bitfinex-derivatives","ETHF0:USTF0",1633132783588,8.81574977,3308.6,3308.4,2.11510716]
["bitfinex-derivatives","ETHF0:USTF0",1633132783787,0.74344258,3308.5,3308.4,2.11510716]
["bitfinex-derivatives","ETHF0:USTF0",1633132783987,1.65581472,3308.5,3308.4,2.11510716]
["bitfinex-derivatives","ETHF0:USTF0",1633132784188,2.35464058,3308.5,3308.4,2.11510716]
["bitfinex-derivatives","ETHF0:USTF0",1633132784388,2.35697011,3308.5,3308.4,2.11510716]
["bitfinex-derivatives","ETHF0:USTF0",1633132784789,2.65016319,3308.5,3308.4,2.11510716]
["bitfinex-derivatives","ETHF0:USTF0",1633132784986,2.64782701,3308.5,3308.4,2.11510716]
["bitfinex-derivatives","ETHF0:USTF0",1633132786388,1.9490078,3308.5,3308.4,2.11510716]
["bitfinex-derivatives","ETHF0:USTF0",1633132788388,2.29840072,3308.5,3308.4,2.11510716]
["bitfinex-derivatives","ETHF0:USTF0",1633132788791,2.29839859,3308.5,3308.4,2.11510716]
["bitfinex-derivatives","ETHF0:USTF0",1633132788989,1.9490078,3308.5,3308.4,2.11510716]
["bitfinex-derivatives","ETHF0:USTF0",1633132789189,1.9490078,3308.5,3308.4,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1633132789190,2.64781913,3308.5,3308.4,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1633132789390,4.50476936,3308.5,3307.6,0.2124297]
["bitfinex-derivatives","ETHF0:USTF0",1633132789589,5.88226,3307.7,3307.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633132789790,2.38097583,3307.6,3307.5,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633132789990,1.94239338,3307.6,3307.5,2.77888875]
["bitfinex-derivatives","ETHF0:USTF0",1633132790189,2.14466,3307.6,3307.5,2.77887444]
["bitfinex-derivatives","ETHF0:USTF0",1633132790392,2.05729508,3307.6,3307.5,2.77887444]
["bitfinex-derivatives","ETHF0:USTF0",1633132790793,3.18729508,3307.6,3307.5,2.77887444]
["bitfinex-derivatives","ETHF0:USTF0",1633132791190,1.34768708,3307.6,3307.5,2.77887444]
["bitfinex-derivatives","ETHF0:USTF0",1633132791994,1.13,3307.6,3307.5,2.77887444]
["bitfinex-derivatives","ETHF0:USTF0",1633132792193,5.13226,3307.7,3307.5,2.77887444]
["bitfinex-derivatives","ETHF0:USTF0",1633132792392,5.13226,3307.7,3307.6,0.21256852]
["bitfinex-derivatives","ETHF0:USTF0",1633132794995,5.13226,3307.7,3307.6,1.06910544]
["bitfinex-derivatives","ETHF0:USTF0",1633132796598,0.69861836,3308.7,3307.6,1.21166852]
["bitfinex-derivatives","ETHF0:USTF0",1633132796599,0.08732015,3308.7,3307.6,1.21166852]
["bitfinex-derivatives","ETHF0:USTF0",1633132796796,0.08731452,3309.1,3308.3,0.85527333]
["bitfinex-derivatives","ETHF0:USTF0",1633132796996,0.87500611,3309.2,3308.3,0.85527333]
["bitfinex-derivatives","ETHF0:USTF0",1633132796997,0.08730955,3309.2,3308.5,0.85502503]
["bitfinex-derivatives","ETHF0:USTF0",1633132797197,0.0873119,3309.0,3308.6,0.21209759]
["bitfinex-derivatives","ETHF0:USTF0",1633132797396,0.0873119,3309.0,3308.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633132797596,5.6580119,3309.0,3308.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1633132797996,5.6580119,3309.0,3308.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633132798196,0.08731243,3308.9,3308.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633132798396,0.87504634,3308.9,3308.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633132798597,0.52577976,3308.9,3308.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633132798797,0.8750553,3308.9,3308.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633132799598,0.52577976,3308.9,3308.8,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1633132799799,5.48151793,3309.0,3308.8,2.77829852]
["bitfinex-derivatives","ETHF0:USTF0",1633132799800,5.13226,3309.0,3308.8,2.77829852]