{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":97677,"rows_kept":97677,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1625616002202,1.0,2321.1,2320.9,0.63635467]
["bitfinex-derivatives","ETHF0:USTF0",1625616002322,1.0,2321.1,2320.8,0.63636638]
["bitfinex-derivatives","ETHF0:USTF0",1625616004185,1.0,2321.1,2320.7,1.74767944]
["bitfinex-derivatives","ETHF0:USTF0",1625616004667,2.20527,2320.8,2320.7,1.74767944]
["bitfinex-derivatives","ETHF0:USTF0",1625616004790,3.20527,2320.8,2320.7,1.74767944]
["bitfinex-derivatives","ETHF0:USTF0",1625616007853,3.20527,2320.8,2320.2,2.39449252]
["bitfinex-derivatives","ETHF0:USTF0",1625616007973,3.20527,2320.8,2320.2,0.18922252]
["bitfinex-derivatives","ETHF0:USTF0",1625616008632,4.41054,2320.3,2320.2,0.18922252]
["bitfinex-derivatives","ETHF0:USTF0",1625616008813,5.41054,2320.3,2320.2,0.18922252]
["bitfinex-derivatives","ETHF0:USTF0",1625616011526,7.44574,2320.3,2320.2,0.18922252]
["bitfinex-derivatives","ETHF0:USTF0",1625616013393,7.44574,2320.3,2320.2,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625616016401,12.44574,2320.3,2320.2,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625616016763,7.44574,2320.3,2320.2,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625616017904,12.44574,2320.3,2320.2,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625616018204,12.44574,2320.3,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625616018385,12.44574,2320.3,2317.8,1.25379173]
["bitfinex-derivatives","ETHF0:USTF0",1625616018507,12.44574,2320.3,2317.7,1.25407645]
["bitfinex-derivatives","ETHF0:USTF0",1625616018685,4.41054,2317.9,2317.7,1.25407645]
["bitfinex-derivatives","ETHF0:USTF0",1625616018806,4.41054,2317.9,2317.6,1.75570703]
["bitfinex-derivatives","ETHF0:USTF0",1625616018807,7.66464,2317.9,2317.2,1.25549623]
["bitfinex-derivatives","ETHF0:USTF0",1625616019107,7.66464,2317.9,2317.3,0.63693595]
["bitfinex-derivatives","ETHF0:USTF0",1625616019286,7.66464,2317.9,2317.3,1.89224453]
["bitfinex-derivatives","ETHF0:USTF0",1625616019411,7.66464,2317.9,2317.3,16.29082295]
["bitfinex-derivatives","ETHF0:USTF0",1625616019524,7.66464,2317.9,2317.3,13.761687]
["bitfinex-derivatives","ETHF0:USTF0",1625616019766,7.66464,2317.9,2316.7,1.25435565]
["bitfinex-derivatives","ETHF0:USTF0",1625616019886,7.66464,2317.9,2316.9,1.25365873]
["bitfinex-derivatives","ETHF0:USTF0",1625616020308,7.66464,2317.9,2317.0,15.700759]
["bitfinex-derivatives","ETHF0:USTF0",1625616020426,4.41054,2317.9,2317.0,15.700759]
["bitfinex-derivatives","ETHF0:USTF0",1625616020548,4.41054,2317.9,2317.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616020673,2.20527,2317.9,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616020849,2.20527,2317.9,2317.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616021033,2.20527,2317.9,2317.5,20.481255]
["bitfinex-derivatives","ETHF0:USTF0",1625616021210,1.0,2319.0,2317.5,20.481255]
["bitfinex-derivatives","ETHF0:USTF0",1625616021329,1.0,2319.0,2317.5,23.145055]
["bitfinex-derivatives","ETHF0:USTF0",1625616021695,1.0,2319.0,2317.5,18.145055]
["bitfinex-derivatives","ETHF0:USTF0",1625616021930,1.0,2319.0,2317.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616022291,1.0,2319.0,2317.5,15.481255]
["bitfinex-derivatives","ETHF0:USTF0",1625616022412,1.0,2319.0,2317.7,15.774776]
["bitfinex-derivatives","ETHF0:USTF0",1625616022413,4.0403,2319.0,2317.7,15.774776]
["bitfinex-derivatives","ETHF0:USTF0",1625616022654,2.20527,2317.9,2317.5,15.677999]
["bitfinex-derivatives","ETHF0:USTF0",1625616023013,2.20527,2317.9,2317.8,15.530296]
["bitfinex-derivatives","ETHF0:USTF0",1625616023313,2.20527,2317.9,2317.6,15.722212]
["bitfinex-derivatives","ETHF0:USTF0",1625616023614,2.20527,2317.9,2317.8,15.672505]
["bitfinex-derivatives","ETHF0:USTF0",1625616023976,2.20527,2317.9,2317.6,15.624206]
["bitfinex-derivatives","ETHF0:USTF0",1625616024218,2.20527,2317.9,2317.8,15.630255]
["bitfinex-derivatives","ETHF0:USTF0",1625616024460,2.20527,2317.9,2317.7,15.683573]
["bitfinex-derivatives","ETHF0:USTF0",1625616024759,2.20527,2317.9,2317.8,15.54145]
["bitfinex-derivatives","ETHF0:USTF0",1625616025119,2.20527,2317.9,2317.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616025362,2.20527,2317.9,2317.8,15.538059]
["bitfinex-derivatives","ETHF0:USTF0",1625616025723,2.20527,2317.9,2317.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616026022,2.20527,2317.9,2317.8,15.570921]
["bitfinex-derivatives","ETHF0:USTF0",1625616026262,2.20527,2317.9,2317.7,15.669881]
["bitfinex-derivatives","ETHF0:USTF0",1625616026383,2.20527,2317.9,2317.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616026623,2.20527,2317.9,2317.8,15.787999]
["bitfinex-derivatives","ETHF0:USTF0",1625616026802,7e-05,2317.9,2317.8,20.787999]
["bitfinex-derivatives","ETHF0:USTF0",1625616026925,7e-05,2317.9,2317.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616027164,7e-05,2317.9,2317.8,15.719861]
["bitfinex-derivatives","ETHF0:USTF0",1625616027525,7e-05,2317.9,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616027886,7e-05,2317.9,2317.5,15.623908]
["bitfinex-derivatives","ETHF0:USTF0",1625616028728,7e-05,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616028969,7e-05,2317.9,2317.5,15.623908]
["bitfinex-derivatives","ETHF0:USTF0",1625616029089,7e-05,2317.9,2317.8,15.762982]
["bitfinex-derivatives","ETHF0:USTF0",1625616029453,7e-05,2317.9,2317.7,15.570507]
["bitfinex-derivatives","ETHF0:USTF0",1625616029571,7e-05,2317.9,2317.5,15.54785]
["bitfinex-derivatives","ETHF0:USTF0",1625616029690,7e-05,2317.9,2317.8,15.600519]
["bitfinex-derivatives","ETHF0:USTF0",1625616029869,7e-05,2317.9,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616030113,7e-05,2317.9,2316.4,1.24876693]
["bitfinex-derivatives","ETHF0:USTF0",1625616030351,7e-05,2317.9,2316.3,1.24892299]
["bitfinex-derivatives","ETHF0:USTF0",1625616030533,7e-05,2317.9,2316.2,1.74849219]
["bitfinex-derivatives","ETHF0:USTF0",1625616030534,7e-05,2317.9,2316.2,1.24941639]
["bitfinex-derivatives","ETHF0:USTF0",1625616030771,1.0,2318.0,2316.2,1.24941639]
["bitfinex-derivatives","ETHF0:USTF0",1625616030772,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616030896,2.037,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616031136,2.037,2316.9,2316.8,17.891593]
["bitfinex-derivatives","ETHF0:USTF0",1625616031137,1.01766121,2316.9,2316.8,17.891593]
["bitfinex-derivatives","ETHF0:USTF0",1625616031915,1.0,2317.2,2316.8,17.891593]
["bitfinex-derivatives","ETHF0:USTF0",1625616032340,2.6679,2318.1,2316.8,17.891593]
["bitfinex-derivatives","ETHF0:USTF0",1625616032577,1.0,2318.0,2316.8,17.891593]
["bitfinex-derivatives","ETHF0:USTF0",1625616032880,2.20527,2317.1,2316.8,17.891593]
["bitfinex-derivatives","ETHF0:USTF0",1625616033719,2.20527,2317.1,2316.8,22.891593]
["bitfinex-derivatives","ETHF0:USTF0",1625616033961,7e-05,2317.1,2316.8,17.891593]
["bitfinex-derivatives","ETHF0:USTF0",1625616034084,14.3965,2318.6,2316.8,17.891593]
["bitfinex-derivatives","ETHF0:USTF0",1625616034205,14.3965,2318.6,2316.8,21.146093]
["bitfinex-derivatives","ETHF0:USTF0",1625616034627,1.0,2318.5,2316.8,21.146093]
["bitfinex-derivatives","ETHF0:USTF0",1625616034750,2.20527,2318.1,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616034867,1.0,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616035167,1.0,2318.0,2317.9,17.780462]
["bitfinex-derivatives","ETHF0:USTF0",1625616035467,2.20527,2318.3,2317.9,17.780462]
["bitfinex-derivatives","ETHF0:USTF0",1625616035707,3.20527,2318.3,2317.9,17.780462]
["bitfinex-derivatives","ETHF0:USTF0",1625616036611,3.20527,2318.3,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616036910,2.20527,2318.0,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616037030,1.0,2317.9,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616037272,1.0,2318.2,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616037512,1.0,2318.2,2317.7,15.723615]
["bitfinex-derivatives","ETHF0:USTF0",1625616040817,2.20527,2318.0,2317.7,15.723615]
["bitfinex-derivatives","ETHF0:USTF0",1625616040938,1.0,2317.9,2317.7,15.723615]
["bitfinex-derivatives","ETHF0:USTF0",1625616041057,1.0,2317.9,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616041781,1.0,2318.3,2317.7,15.625875]
["bitfinex-derivatives","ETHF0:USTF0",1625616042864,2.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616042983,5.66657,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616044787,3.4613,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616044969,3.4613,2318.2,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616045687,3.4613,2318.2,2317.7,15.670728]
["bitfinex-derivatives","ETHF0:USTF0",1625616045929,3.4613,2318.2,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616046528,3.4613,2318.2,2317.7,15.768885]
["bitfinex-derivatives","ETHF0:USTF0",1625616046891,2.20527,2318.1,2317.7,15.768885]
["bitfinex-derivatives","ETHF0:USTF0",1625616047010,1.0,2318.0,2317.7,15.768885]
["bitfinex-derivatives","ETHF0:USTF0",1625616049538,1.0,2318.0,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616050318,1.0,2318.0,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616050924,2.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616051041,5.13967,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616051282,6.13967,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616051522,5.13967,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616051882,6.13967,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616052001,5.13967,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616052603,6.13967,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616053804,5.13967,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616053923,6.13967,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616058434,7.4227,2318.9,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616058435,2.4227,2318.9,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616058549,14.536,2319.7,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616058846,14.536,2319.7,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616058966,14.536,2319.7,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616058967,2.20527,2318.2,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616059567,1.0,2318.1,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616060889,2.20527,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616061070,1.0,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616064025,2.20527,2318.2,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616064142,2.20527,2318.2,2317.7,5.06987]
["bitfinex-derivatives","ETHF0:USTF0",1625616064395,2.20527,2318.2,2317.7,20.622985]
["bitfinex-derivatives","ETHF0:USTF0",1625616064694,2.20527,2318.2,2317.7,25.622985]
["bitfinex-derivatives","ETHF0:USTF0",1625616064814,1.1,2319.0,2317.7,25.622985]
["bitfinex-derivatives","ETHF0:USTF0",1625616064935,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616065298,3.20527,2319.4,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616065541,2.20527,2319.4,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616065960,4.759,2321.0,2319.1,15.649845]
["bitfinex-derivatives","ETHF0:USTF0",1625616066137,4.759,2321.0,2319.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616066257,1.0,2320.9,2319.1,15.649845]
["bitfinex-derivatives","ETHF0:USTF0",1625616066557,1.0,2320.9,2319.3,15.62516]
["bitfinex-derivatives","ETHF0:USTF0",1625616066676,1.0,2320.9,2319.3,18.20356]
["bitfinex-derivatives","ETHF0:USTF0",1625616066800,1.0,2320.9,2319.3,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1625616066916,1.0,2320.9,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616066917,2.20527,2320.4,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616067097,1.0,2320.3,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616067459,3.20527,2320.4,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616067578,1.0,2320.3,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616068600,2.20527,2320.4,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616068720,3.20527,2320.4,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616069021,3.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616070522,2.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616071305,2.20527,2320.4,2320.3,17.752376]
["bitfinex-derivatives","ETHF0:USTF0",1625616072928,3.20527,2320.4,2320.3,17.752376]
["bitfinex-derivatives","ETHF0:USTF0",1625616073048,3.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616073288,2.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616074674,2.20527,2320.4,2320.3,17.93033]
["bitfinex-derivatives","ETHF0:USTF0",1625616076895,3.20527,2320.4,2320.3,17.93033]
["bitfinex-derivatives","ETHF0:USTF0",1625616077014,5.43287,2320.4,2320.3,17.93033]
["bitfinex-derivatives","ETHF0:USTF0",1625616077566,5.43287,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616078995,7.63814,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616079356,5.43287,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616082542,5.43287,2320.4,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616083087,5.43287,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616084944,5.43287,2320.4,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616085066,2.20527,2320.3,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616085185,1.0,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616085303,1.0,2320.2,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616085425,1.0,2320.2,2318.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625616085905,1.0,2320.2,2317.2,1.25382635]
["bitfinex-derivatives","ETHF0:USTF0",1625616086085,1.0,2320.2,2318.3,15.564591]
["bitfinex-derivatives","ETHF0:USTF0",1625616086386,1.0,2320.2,2317.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616086624,1.0,2320.2,2318.4,15.776125]
["bitfinex-derivatives","ETHF0:USTF0",1625616086868,1.0,2320.2,2317.9,15.699854]
["bitfinex-derivatives","ETHF0:USTF0",1625616087107,2.20527,2319.3,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616087229,2.20527,2319.3,2318.5,15.684642]
["bitfinex-derivatives","ETHF0:USTF0",1625616087230,4.56327,2319.3,2318.5,15.684642]
["bitfinex-derivatives","ETHF0:USTF0",1625616087527,4.56327,2319.3,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616087649,4.56327,2319.3,2318.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616087767,4.56327,2319.3,2318.5,20.760803]
["bitfinex-derivatives","ETHF0:USTF0",1625616088968,2.358,2319.3,2318.5,20.760803]
["bitfinex-derivatives","ETHF0:USTF0",1625616089088,1.0,2320.0,2318.5,20.760803]
["bitfinex-derivatives","ETHF0:USTF0",1625616089268,2.20527,2319.8,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616089933,5.20527,2319.8,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616090591,5.20527,2319.8,2318.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616091189,5.20527,2319.8,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616091549,5.20527,2319.8,2319.2,15.526743]
["bitfinex-derivatives","ETHF0:USTF0",1625616093115,6.20527,2319.8,2319.2,15.526743]
["bitfinex-derivatives","ETHF0:USTF0",1625616093415,5.20527,2319.8,2319.2,15.526743]
["bitfinex-derivatives","ETHF0:USTF0",1625616094616,1.0,2319.7,2319.2,15.526743]
["bitfinex-derivatives","ETHF0:USTF0",1625616094856,1.0,2319.7,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616095217,2.20527,2319.3,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616095338,6.35437,2319.3,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616095462,6.35437,2319.3,2317.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616095757,5.35437,2319.3,2317.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616095996,3.79847,2319.3,2317.9,0.63677393]
["bitfinex-derivatives","ETHF0:USTF0",1625616096117,3.79847,2319.3,2317.9,16.42377593]
["bitfinex-derivatives","ETHF0:USTF0",1625616096236,3.79847,2319.3,2318.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616096360,0.64937,2319.3,2318.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616096657,0.64937,2319.3,2318.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616096899,0.64937,2319.3,2318.7,20.672425]
["bitfinex-derivatives","ETHF0:USTF0",1625616097200,4.41054,2319.8,2319.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616097799,2.20527,2319.8,2319.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616098522,2.20527,2319.8,2319.3,15.736406]
["bitfinex-derivatives","ETHF0:USTF0",1625616098643,2.20527,2319.8,2319.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616098941,2.20527,2319.8,2319.5,15.60524]
["bitfinex-derivatives","ETHF0:USTF0",1625616099182,2.20527,2319.8,2319.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616099604,2.20527,2319.8,2319.7,19.978676]
["bitfinex-derivatives","ETHF0:USTF0",1625616100263,2.20527,2319.8,2319.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616100382,3.20527,2319.8,2319.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616100745,3.20527,2319.8,2318.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616100926,5.85507,2319.8,2318.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616101164,2.20527,2319.5,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616101406,1.0,2319.4,2317.9,1.27346884]
["bitfinex-derivatives","ETHF0:USTF0",1625616101710,1.0,2319.4,2317.1,1.26100718]
["bitfinex-derivatives","ETHF0:USTF0",1625616101711,1.2643104,2319.3,2317.1,1.26100718]
["bitfinex-derivatives","ETHF0:USTF0",1625616101826,45.271,2317.6,2317.1,1.26100718]
["bitfinex-derivatives","ETHF0:USTF0",1625616102006,1.0,2317.5,2316.2,1.26384931]
["bitfinex-derivatives","ETHF0:USTF0",1625616102127,1.0,2317.5,2316.1,1.76938903]
["bitfinex-derivatives","ETHF0:USTF0",1625616102128,1.0,2317.5,2316.0,1.26446678]
["bitfinex-derivatives","ETHF0:USTF0",1625616102369,1.0,2317.5,2315.9,1.26477347]
["bitfinex-derivatives","ETHF0:USTF0",1625616102607,1.0,2317.5,2315.8,1.26494345]
["bitfinex-derivatives","ETHF0:USTF0",1625616102845,1.0,2317.5,2316.0,0.63730414]
["bitfinex-derivatives","ETHF0:USTF0",1625616103145,1.0,2317.5,2315.8,1.26494345]
["bitfinex-derivatives","ETHF0:USTF0",1625616103281,2.20527,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616103399,5.98087,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616104361,5.98087,2316.5,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616105206,2.20527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616105328,3.20527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616105505,2.20527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616105746,1.1,2317.5,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616105866,1.1,2317.5,2316.2,9.88757]
["bitfinex-derivatives","ETHF0:USTF0",1625616106226,1.1,2317.5,2316.2,25.474043]
["bitfinex-derivatives","ETHF0:USTF0",1625616106650,1.1,2317.5,2316.3,1.26212169]
["bitfinex-derivatives","ETHF0:USTF0",1625616106947,1.1,2317.5,2316.4,15.64946]
["bitfinex-derivatives","ETHF0:USTF0",1625616107188,1.1,2317.5,2316.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616107312,1.1,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616107671,40.9453,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616107789,40.9453,2317.5,2316.3,15.56889]
["bitfinex-derivatives","ETHF0:USTF0",1625616108090,40.9453,2317.5,2315.7,1.2627798]
["bitfinex-derivatives","ETHF0:USTF0",1625616108270,40.9453,2317.5,2315.9,1.26202555]
["bitfinex-derivatives","ETHF0:USTF0",1625616108393,2.1,2317.5,2315.8,17.55729354]
["bitfinex-derivatives","ETHF0:USTF0",1625616108511,2.1,2317.5,2316.0,15.688184]
["bitfinex-derivatives","ETHF0:USTF0",1625616108753,2.1,2317.5,2315.9,8.0403]
["bitfinex-derivatives","ETHF0:USTF0",1625616108930,1.1,2317.5,2315.9,23.771478]
["bitfinex-derivatives","ETHF0:USTF0",1625616109051,2.20527,2317.9,2316.0,16.90532435]
["bitfinex-derivatives","ETHF0:USTF0",1625616109172,2.20527,2317.9,2316.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616109297,2.20527,2317.9,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616109475,2.20527,2317.9,2317.4,4.96947]
["bitfinex-derivatives","ETHF0:USTF0",1625616110013,1.0,2318.3,2317.4,4.96947]
["bitfinex-derivatives","ETHF0:USTF0",1625616111395,3.20527,2318.3,2318.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616111634,3.20527,2318.3,2316.7,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1625616112234,3.20527,2318.3,2316.8,15.636491]
["bitfinex-derivatives","ETHF0:USTF0",1625616112481,8.20527,2318.3,2316.8,15.636491]
["bitfinex-derivatives","ETHF0:USTF0",1625616112604,8.20527,2318.3,2315.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625616112605,2.36287561,2318.2,2315.5,1.26156573]
["bitfinex-derivatives","ETHF0:USTF0",1625616112719,1.0,2318.1,2315.5,1.26156573]
["bitfinex-derivatives","ETHF0:USTF0",1625616112838,42.8768,2317.1,2315.3,6.02030958]
["bitfinex-derivatives","ETHF0:USTF0",1625616112957,1.0,2317.0,2315.3,1.26130958]
["bitfinex-derivatives","ETHF0:USTF0",1625616113258,1.0,2317.0,2315.4,15.59772]
["bitfinex-derivatives","ETHF0:USTF0",1625616113376,1.0,2317.0,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616114700,1.0,2317.0,2316.6,15.590523]
["bitfinex-derivatives","ETHF0:USTF0",1625616114941,1.0,2317.0,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616115541,2.1756,2317.1,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616115662,1.0,2317.1,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616117464,2.20527,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616117584,1.0,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616118004,4.64657,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616118965,2.20527,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616119384,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616120585,2.20527,2317.2,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616120706,1.26077681,2318.5,2316.6,25.539447]
["bitfinex-derivatives","ETHF0:USTF0",1625616120827,1.26052112,2318.9,2316.6,25.539447]
["bitfinex-derivatives","ETHF0:USTF0",1625616121127,14.3314,2319.1,2316.6,25.539447]
["bitfinex-derivatives","ETHF0:USTF0",1625616121245,1.0,2319.0,2317.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616121427,2.20527,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616121546,3.20527,2318.8,2317.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616122446,3.20527,2318.8,2315.8,1.25678405]
["bitfinex-derivatives","ETHF0:USTF0",1625616122626,3.20527,2318.8,2315.7,6.2573007]
["bitfinex-derivatives","ETHF0:USTF0",1625616122870,1.26048276,2318.7,2315.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616123047,1.0,2318.6,2315.8,15.606196]
["bitfinex-derivatives","ETHF0:USTF0",1625616123168,1.0,2318.6,2315.8,20.606196]
["bitfinex-derivatives","ETHF0:USTF0",1625616123287,2.26056412,2318.6,2315.8,20.606196]
["bitfinex-derivatives","ETHF0:USTF0",1625616123409,2.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616123529,5.48837,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616123769,5.48837,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616124549,4.48837,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616124789,4.48837,2317.3,2317.1,13.395898]
["bitfinex-derivatives","ETHF0:USTF0",1625616124910,4.48837,2317.3,2317.1,4.680198]
["bitfinex-derivatives","ETHF0:USTF0",1625616125035,4.48837,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616125154,4.48837,2317.3,2314.8,1.2594946]
["bitfinex-derivatives","ETHF0:USTF0",1625616125452,2.20527,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616125569,4.33207,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616125690,5.33207,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616125991,5.33207,2316.2,2314.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616126112,41.8254,2316.0,2314.4,1.26058888]
["bitfinex-derivatives","ETHF0:USTF0",1625616126232,1.0,2315.9,2314.1,1.26000389]
["bitfinex-derivatives","ETHF0:USTF0",1625616126533,1.0,2315.9,2313.9,2.11601091]
["bitfinex-derivatives","ETHF0:USTF0",1625616126653,1.0,2315.9,2313.9,1.26011091]
["bitfinex-derivatives","ETHF0:USTF0",1625616126773,1.0,2315.9,2314.2,15.720844]
["bitfinex-derivatives","ETHF0:USTF0",1625616127013,1.0,2315.9,2314.1,15.75828]
["bitfinex-derivatives","ETHF0:USTF0",1625616127133,1.0,2315.9,2314.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616127254,1.0,2315.9,2314.3,15.724258]
["bitfinex-derivatives","ETHF0:USTF0",1625616127498,2.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616127616,6.46577,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616127736,6.46577,2315.3,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616128996,6.46577,2315.3,2313.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616129422,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616129540,6.21957,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616129661,5.21957,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616131102,6.21957,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616131460,8.42484,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616131883,8.42484,2314.6,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616132780,8.42484,2314.6,2313.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616133263,7.42484,2314.6,2313.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616133384,4.41054,2314.6,2313.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616133504,1.0,2314.9,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616133505,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616134703,2.20527,2314.1,2314.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616134825,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616134946,2.20527,2314.1,2314.0,17.98016]
["bitfinex-derivatives","ETHF0:USTF0",1625616135066,1.0,2314.9,2314.0,17.98016]
["bitfinex-derivatives","ETHF0:USTF0",1625616135605,2.20527,2314.5,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616135726,3.20527,2314.5,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616135905,2.20527,2314.5,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616136624,2.20527,2314.5,2314.4,15.731513]
["bitfinex-derivatives","ETHF0:USTF0",1625616137467,2.20527,2314.5,2314.4,20.308583]
["bitfinex-derivatives","ETHF0:USTF0",1625616137708,2.20527,2314.7,2314.4,20.308583]
["bitfinex-derivatives","ETHF0:USTF0",1625616140953,2.20527,2314.9,2314.4,25.308583]
["bitfinex-derivatives","ETHF0:USTF0",1625616141253,1.75390325,2318.5,2314.4,25.308583]
["bitfinex-derivatives","ETHF0:USTF0",1625616141254,1.25295706,2318.5,2314.4,25.308583]
["bitfinex-derivatives","ETHF0:USTF0",1625616141377,15.7005,2317.1,2314.4,25.308583]
["bitfinex-derivatives","ETHF0:USTF0",1625616141619,2.20527,2316.2,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616141734,3.20527,2316.2,2315.6,4.90927]
["bitfinex-derivatives","ETHF0:USTF0",1625616142755,3.20527,2316.2,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616143597,2.20527,2315.9,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616143718,1.0,2315.8,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616143838,3.2961,2315.8,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616144676,3.2961,2315.8,2313.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616145347,3.2961,2315.8,2314.0,15.734029]
["bitfinex-derivatives","ETHF0:USTF0",1625616145519,3.2961,2315.8,2314.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616145639,1.0,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616146243,1.0,2316.5,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616146603,14.6005,2317.1,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616146783,14.6005,2317.1,2315.8,15.685433]
["bitfinex-derivatives","ETHF0:USTF0",1625616147442,1.0,2317.0,2315.8,15.685433]
["bitfinex-derivatives","ETHF0:USTF0",1625616147682,2.20527,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616147803,6.44077,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616148166,5.44077,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616149377,5.44077,2316.5,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616149497,1.0,2316.4,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616149618,1.0,2316.4,2314.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616149619,2.20527,2315.8,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616149737,1.0,2315.7,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616150220,1.0,2315.7,2315.1,15.668661]
["bitfinex-derivatives","ETHF0:USTF0",1625616150580,1.0,2315.7,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616151719,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616151839,5.23317,2315.1,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616152200,5.23317,2315.1,2313.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616152321,5.23317,2315.1,2313.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616152445,1.0,2315.0,2313.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616153644,1.0,2315.0,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616153821,1.0,2315.0,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616154844,1.0,2315.0,2313.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616155147,1.1,2314.9,2313.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616155265,1.0,2314.8,2313.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616155625,4.41054,2313.9,2313.8,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616156108,2.20527,2313.9,2313.8,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616157187,3.20527,2313.9,2313.8,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616157306,2.20527,2313.9,2313.8,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616158691,1.0,2314.1,2313.8,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616159592,2.20527,2314.4,2313.8,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616159772,5.41054,2314.4,2313.8,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616161753,4.41054,2313.9,2313.8,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616161995,5.41054,2313.9,2313.8,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616162414,4.41054,2313.9,2313.8,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616163074,5.41054,2313.9,2313.8,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616163195,8.02114,2313.9,2313.8,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616166986,5.41054,2313.9,2313.8,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616167105,1.0,2314.2,2313.8,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616167225,1.1,2315.3,2313.8,21.62547]
["bitfinex-derivatives","ETHF0:USTF0",1625616167349,1.1,2315.6,2313.8,21.62547]
["bitfinex-derivatives","ETHF0:USTF0",1625616167465,14.6266,2315.7,2313.8,21.62547]
["bitfinex-derivatives","ETHF0:USTF0",1625616167646,14.6266,2315.7,2313.8,26.62547]
["bitfinex-derivatives","ETHF0:USTF0",1625616167771,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616167889,2.20527,2315.2,2315.1,4.85937]
["bitfinex-derivatives","ETHF0:USTF0",1625616168006,14.6266,2315.7,2315.1,4.85937]
["bitfinex-derivatives","ETHF0:USTF0",1625616168125,5.0,2317.2,2315.1,4.85937]
["bitfinex-derivatives","ETHF0:USTF0",1625616168486,1.1,2317.1,2315.1,4.85937]
["bitfinex-derivatives","ETHF0:USTF0",1625616168908,1.1,2317.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616169268,1.0,2317.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616169387,1.1,2316.9,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616169506,1.0,2316.8,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616169627,1.1,2316.7,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616169748,2.20527,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616169871,1.0,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616170588,3.8599,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616170715,3.8599,2315.0,2313.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616171731,2.20527,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616171853,3.20527,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616172093,3.20527,2314.5,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616172332,2.20527,2314.5,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616173353,1.1,2315.9,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616173473,1.1,2315.9,2314.1,9.99967]
["bitfinex-derivatives","ETHF0:USTF0",1625616173593,14.7,2316.1,2314.1,9.99967]
["bitfinex-derivatives","ETHF0:USTF0",1625616173838,14.7,2316.1,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616174017,37.2919,2316.2,2315.3,4.67417]
["bitfinex-derivatives","ETHF0:USTF0",1625616174494,1.0,2316.1,2315.3,4.67417]
["bitfinex-derivatives","ETHF0:USTF0",1625616175216,1.0,2316.1,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616175820,4.41054,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616175937,8.08494,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616177862,8.08494,2315.4,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616178102,4.41054,2315.4,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616178221,1.0,2315.7,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616178340,7.0449,2317.6,2315.1,4.87387]
["bitfinex-derivatives","ETHF0:USTF0",1625616178462,1.1,2317.5,2315.1,4.87387]
["bitfinex-derivatives","ETHF0:USTF0",1625616179242,1.0,2317.4,2315.1,4.87387]
["bitfinex-derivatives","ETHF0:USTF0",1625616179363,1.1,2317.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616179481,1.0,2317.2,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616179603,1.1,2317.1,2313.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616179721,1.0,2317.0,2313.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616179844,2.20527,2314.3,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616180021,5.41377,2314.3,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616180261,1.0,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616180381,5.41377,2314.3,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616181346,51.1157,2315.5,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616181466,1.0,2315.4,2314.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616181827,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616181947,2.20527,2315.1,2315.0,5.31537]
["bitfinex-derivatives","ETHF0:USTF0",1625616182908,3.20527,2315.1,2315.0,3.1101]
["bitfinex-derivatives","ETHF0:USTF0",1625616183027,3.20527,2315.1,2313.9,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1625616183329,3.20527,2315.1,2313.9,7.4785]
["bitfinex-derivatives","ETHF0:USTF0",1625616183569,2.20527,2315.1,2313.9,7.4785]
["bitfinex-derivatives","ETHF0:USTF0",1625616183690,3.20527,2315.1,2314.0,15.763895]
["bitfinex-derivatives","ETHF0:USTF0",1625616183810,3.20527,2315.1,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616185791,3.20527,2315.1,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616186272,3.20527,2315.1,2314.8,4.47007]
["bitfinex-derivatives","ETHF0:USTF0",1625616186392,2.20527,2315.1,2314.8,4.47007]
["bitfinex-derivatives","ETHF0:USTF0",1625616186573,3.20527,2315.1,2314.8,4.47007]
["bitfinex-derivatives","ETHF0:USTF0",1625616187835,2.20527,2314.9,2314.8,4.47007]
["bitfinex-derivatives","ETHF0:USTF0",1625616187954,3.20527,2314.9,2314.8,4.47007]
["bitfinex-derivatives","ETHF0:USTF0",1625616188435,2.20527,2314.9,2314.8,4.47007]
["bitfinex-derivatives","ETHF0:USTF0",1625616188614,1.0,2315.6,2314.8,4.47007]
["bitfinex-derivatives","ETHF0:USTF0",1625616188795,4.84379913,2317.1,2314.8,4.47007]
["bitfinex-derivatives","ETHF0:USTF0",1625616188796,1.25864012,2317.1,2314.8,4.47007]
["bitfinex-derivatives","ETHF0:USTF0",1625616188921,1.1,2317.0,2314.8,9.47007]
["bitfinex-derivatives","ETHF0:USTF0",1625616189338,1.1,2317.0,2314.9,15.716103]
["bitfinex-derivatives","ETHF0:USTF0",1625616189459,1.0,2316.7,2314.9,15.716103]
["bitfinex-derivatives","ETHF0:USTF0",1625616189578,1.0,2316.5,2314.9,15.716103]
["bitfinex-derivatives","ETHF0:USTF0",1625616189878,2.20527,2316.2,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616189997,1.0,2316.1,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616191925,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616192044,3.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616192348,3.20527,2315.8,2314.8,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1625616192467,53.8439,2315.7,2313.9,12.8694]
["bitfinex-derivatives","ETHF0:USTF0",1625616192587,1.0,2315.6,2313.9,12.8694]
["bitfinex-derivatives","ETHF0:USTF0",1625616192885,1.0,2315.6,2314.0,0.63770591]
["bitfinex-derivatives","ETHF0:USTF0",1625616193186,1.0,2315.6,2314.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616193618,1.0,2315.6,2314.2,15.620366]
["bitfinex-derivatives","ETHF0:USTF0",1625616193980,2.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616196442,2.20527,2315.5,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616196684,3.20527,2315.5,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616197466,2.20527,2315.5,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616197585,2.20527,2315.5,2315.2,5.53707]
["bitfinex-derivatives","ETHF0:USTF0",1625616197945,2.20527,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616198725,2.20527,2316.0,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616199512,2.20527,2316.0,2315.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616199627,2.20527,2316.0,2315.5,15.546112]
["bitfinex-derivatives","ETHF0:USTF0",1625616199986,2.20527,2316.0,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616206059,5.41054,2316.0,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616207379,4.41054,2316.0,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616209842,5.41054,2316.0,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616210084,4.41054,2316.0,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616216090,1.2673052,2316.8,2315.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616216208,1.2673052,2316.8,2315.9,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616216329,1.26729241,2317.2,2315.9,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616216450,1.26729241,2317.2,2316.0,0.63748514]
["bitfinex-derivatives","ETHF0:USTF0",1625616216569,1.26703031,2317.5,2316.0,0.63748514]
["bitfinex-derivatives","ETHF0:USTF0",1625616216809,1.26700594,2317.6,2316.6,50.4771]
["bitfinex-derivatives","ETHF0:USTF0",1625616216929,1.26700594,2317.6,2316.6,52.681]
["bitfinex-derivatives","ETHF0:USTF0",1625616217050,1.26692241,2317.7,2316.6,52.681]
["bitfinex-derivatives","ETHF0:USTF0",1625616217290,1.266285,2317.8,2316.6,52.681]
["bitfinex-derivatives","ETHF0:USTF0",1625616217773,1.26618128,2317.9,2316.6,52.681]
["bitfinex-derivatives","ETHF0:USTF0",1625616218013,3.20527,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616218133,3.20527,2317.9,2317.7,4.81067]
["bitfinex-derivatives","ETHF0:USTF0",1625616218853,4.47141141,2317.9,2317.7,4.81067]
["bitfinex-derivatives","ETHF0:USTF0",1625616219155,1.26619811,2317.8,2317.7,4.81067]
["bitfinex-derivatives","ETHF0:USTF0",1625616219334,2.26619811,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616219695,1.0,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616220055,3.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616220655,3.20527,2317.8,2315.7,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1625616220775,3.20527,2317.8,2315.6,1.26064858]
["bitfinex-derivatives","ETHF0:USTF0",1625616220776,7.24103979,2317.8,2315.6,1.26064858]
["bitfinex-derivatives","ETHF0:USTF0",1625616220958,1.26581584,2317.4,2315.8,0.63742644]
["bitfinex-derivatives","ETHF0:USTF0",1625616221075,1.0,2317.3,2315.8,0.63742644]
["bitfinex-derivatives","ETHF0:USTF0",1625616221196,3.1257,2317.3,2315.8,0.63742644]
["bitfinex-derivatives","ETHF0:USTF0",1625616221317,3.1257,2317.3,2315.2,1.76600955]
["bitfinex-derivatives","ETHF0:USTF0",1625616221318,4.39148074,2317.3,2315.4,0.63749937]
["bitfinex-derivatives","ETHF0:USTF0",1625616221557,1.26585838,2317.2,2315.4,0.63749937]
["bitfinex-derivatives","ETHF0:USTF0",1625616221679,1.0,2317.1,2315.3,0.63755889]
["bitfinex-derivatives","ETHF0:USTF0",1625616221799,1.26590915,2317.0,2315.3,0.63755889]
["bitfinex-derivatives","ETHF0:USTF0",1625616221918,1.0,2316.9,2315.3,0.63755889]
["bitfinex-derivatives","ETHF0:USTF0",1625616222041,2.20527,2316.2,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616222164,37.2,2316.0,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616222282,1.0,2315.9,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616222403,37.2,2316.0,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616222883,1.0,2315.9,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616223841,4.91667,2316.2,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616224145,4.91667,2316.2,2316.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616224505,4.91667,2316.2,2314.8,43.28]
["bitfinex-derivatives","ETHF0:USTF0",1625616224866,4.91667,2316.2,2314.9,0.63763889]
["bitfinex-derivatives","ETHF0:USTF0",1625616224986,1.0,2316.1,2314.9,0.63763889]
["bitfinex-derivatives","ETHF0:USTF0",1625616225167,1.0,2316.1,2314.9,16.32141089]
["bitfinex-derivatives","ETHF0:USTF0",1625616225708,1.0,2316.1,2315.0,0.63765623]
["bitfinex-derivatives","ETHF0:USTF0",1625616225947,1.0,2316.1,2314.6,18.26308724]
["bitfinex-derivatives","ETHF0:USTF0",1625616226069,1.0,2316.1,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616230099,1.0,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616230219,1.0,2316.1,2316.0,5.36667]
["bitfinex-derivatives","ETHF0:USTF0",1625616230580,4.41054,2316.2,2316.0,5.36667]
["bitfinex-derivatives","ETHF0:USTF0",1625616230943,1.0,2316.6,2316.0,5.36667]
["bitfinex-derivatives","ETHF0:USTF0",1625616231123,52.2386,2316.8,2316.0,5.36667]
["bitfinex-derivatives","ETHF0:USTF0",1625616231720,14.0382,2317.3,2316.0,5.36667]
["bitfinex-derivatives","ETHF0:USTF0",1625616231842,1.0,2317.1,2316.0,5.36667]
["bitfinex-derivatives","ETHF0:USTF0",1625616232080,1.0,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616233045,1.0,2317.1,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616233163,1.0,2317.1,2315.3,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1625616233288,2.26585232,2317.1,2314.9,1.26232219]
["bitfinex-derivatives","ETHF0:USTF0",1625616233527,2.26585232,2317.1,2314.8,1.76725106]
["bitfinex-derivatives","ETHF0:USTF0",1625616233528,1.26594592,2316.9,2314.8,1.26290305]
["bitfinex-derivatives","ETHF0:USTF0",1625616233646,1.0,2316.8,2314.8,1.26290305]
["bitfinex-derivatives","ETHF0:USTF0",1625616233767,1.26605991,2316.6,2315.0,0.63763419]
["bitfinex-derivatives","ETHF0:USTF0",1625616233948,42.5267,2316.1,2315.0,0.63763419]
["bitfinex-derivatives","ETHF0:USTF0",1625616234067,1.0,2316.0,2315.0,0.63763419]
["bitfinex-derivatives","ETHF0:USTF0",1625616234188,2.20527,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616234310,3.20527,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616236171,5.41054,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616236832,3.20527,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616237674,2.20527,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616238273,3.20527,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616241703,2.20527,2315.7,2315.6,4.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625616242246,3.20527,2315.7,2315.6,4.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625616242846,3.20527,2315.7,2315.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1625616243146,2.20527,2316.1,2315.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1625616243267,1.0,2316.3,2315.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1625616244047,1.26653181,2316.6,2315.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1625616244230,3.20527,2316.6,2316.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616244356,3.20527,2316.6,2316.5,7.50864]
["bitfinex-derivatives","ETHF0:USTF0",1625616246814,3.20527,2316.6,2316.5,3.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625616246934,3.20527,2316.6,2314.9,1.2636885]
["bitfinex-derivatives","ETHF0:USTF0",1625616247053,5.29807,2316.6,2314.7,1.26462912]
["bitfinex-derivatives","ETHF0:USTF0",1625616247173,6.56470044,2316.6,2315.0,0.63766295]
["bitfinex-derivatives","ETHF0:USTF0",1625616247412,1.26666154,2316.5,2315.0,0.63766295]
["bitfinex-derivatives","ETHF0:USTF0",1625616247534,1.0,2316.4,2314.7,1.91301469]
["bitfinex-derivatives","ETHF0:USTF0",1625616247835,1.77357816,2316.3,2314.7,1.91301469]
["bitfinex-derivatives","ETHF0:USTF0",1625616248015,1.77357816,2316.3,2314.7,0.63768879]
["bitfinex-derivatives","ETHF0:USTF0",1625616248016,2.26684154,2316.2,2314.7,0.63768879]
["bitfinex-derivatives","ETHF0:USTF0",1625616248136,2.20527,2315.4,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616248254,1.0,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616249818,1.0,2315.6,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616250177,3.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616251321,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616251439,3.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616251861,3.20527,2315.6,2315.5,5.52357]
["bitfinex-derivatives","ETHF0:USTF0",1625616252281,2.20527,2315.6,2315.5,5.52357]
["bitfinex-derivatives","ETHF0:USTF0",1625616253003,1.77441374,2316.4,2315.5,5.52357]
["bitfinex-derivatives","ETHF0:USTF0",1625616253004,1.26766053,2316.3,2315.5,5.52357]
["bitfinex-derivatives","ETHF0:USTF0",1625616253244,1.26755467,2316.5,2315.5,5.52357]
["bitfinex-derivatives","ETHF0:USTF0",1625616253665,1.0,2316.4,2315.5,5.52357]
["bitfinex-derivatives","ETHF0:USTF0",1625616253787,1.0,2316.4,2315.6,15.558509]
["bitfinex-derivatives","ETHF0:USTF0",1625616254268,1.0,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616254387,1.0,2316.4,2316.3,5.30417]
["bitfinex-derivatives","ETHF0:USTF0",1625616254747,2.20527,2316.5,2316.3,5.30417]
["bitfinex-derivatives","ETHF0:USTF0",1625616255168,1.0,2316.6,2316.3,5.30417]
["bitfinex-derivatives","ETHF0:USTF0",1625616256257,1.0,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616256430,1.267557,2316.9,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616256909,1.0,2317.0,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616257089,2.26793678,2317.0,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616257510,49.9841,2316.9,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616257633,2.26804887,2316.8,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616258112,1.26818053,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616258231,1.0,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616259012,2.20527,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616259260,3.20527,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616259854,3.20527,2316.7,2316.5,4.40847]
["bitfinex-derivatives","ETHF0:USTF0",1625616261175,2.20527,2316.7,2316.5,4.40847]
["bitfinex-derivatives","ETHF0:USTF0",1625616261599,1.0,2316.6,2316.5,4.40847]
["bitfinex-derivatives","ETHF0:USTF0",1625616261717,2.20527,2316.7,2316.5,4.40847]
["bitfinex-derivatives","ETHF0:USTF0",1625616264972,1.0,2316.6,2316.5,4.40847]
["bitfinex-derivatives","ETHF0:USTF0",1625616265692,2.20527,2316.7,2316.5,4.40847]
["bitfinex-derivatives","ETHF0:USTF0",1625616265812,3.20527,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616266653,2.20527,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616266954,1.0,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616268700,2.20527,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616272606,2.26846734,2317.0,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616273389,1.0,2317.0,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616273628,2.26860216,2317.0,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616274049,1.26860216,2317.0,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616274291,48.72975158,2317.1,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616274473,47.4612,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616275011,47.4612,2317.1,2317.0,5.40887]
["bitfinex-derivatives","ETHF0:USTF0",1625616275252,1.2684131,2317.2,2317.0,5.40887]
["bitfinex-derivatives","ETHF0:USTF0",1625616275374,2.20527,2317.3,2317.0,5.40887]
["bitfinex-derivatives","ETHF0:USTF0",1625616275493,1.26848835,2317.5,2317.0,5.40887]
["bitfinex-derivatives","ETHF0:USTF0",1625616275673,1.26813417,2317.7,2317.0,5.40887]
["bitfinex-derivatives","ETHF0:USTF0",1625616276335,1.26804146,2317.8,2317.0,5.40887]
["bitfinex-derivatives","ETHF0:USTF0",1625616276456,1.26804146,2317.8,2317.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616276575,1.26804146,2317.8,2317.6,7.29134]
["bitfinex-derivatives","ETHF0:USTF0",1625616277539,3.29690778,2318.3,2317.6,7.29134]
["bitfinex-derivatives","ETHF0:USTF0",1625616277540,1.26750784,2318.2,2317.6,7.29134]
["bitfinex-derivatives","ETHF0:USTF0",1625616277962,1.26734598,2318.4,2317.6,7.29134]
["bitfinex-derivatives","ETHF0:USTF0",1625616278321,1.26734598,2318.4,2317.6,12.29134]
["bitfinex-derivatives","ETHF0:USTF0",1625616278444,1.26734598,2318.4,2318.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616278686,1.26712943,2318.7,2318.3,7.21954]
["bitfinex-derivatives","ETHF0:USTF0",1625616278922,2.53425885,2319.0,2318.3,7.21954]
["bitfinex-derivatives","ETHF0:USTF0",1625616278923,1.26710061,2319.0,2318.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616279167,1.77381919,2319.3,2318.3,7.21954]
["bitfinex-derivatives","ETHF0:USTF0",1625616279403,1.77381919,2319.3,2318.3,12.21954]
["bitfinex-derivatives","ETHF0:USTF0",1625616279645,1.0,2319.3,2318.4,15.627456]
["bitfinex-derivatives","ETHF0:USTF0",1625616279765,46.63877916,2319.5,2318.4,15.627456]
["bitfinex-derivatives","ETHF0:USTF0",1625616280068,1.77167916,2319.5,2318.4,15.627456]
["bitfinex-derivatives","ETHF0:USTF0",1625616280186,2.53094564,2319.7,2318.4,15.627456]
["bitfinex-derivatives","ETHF0:USTF0",1625616280187,1.77159957,2319.7,2318.4,15.627456]
["bitfinex-derivatives","ETHF0:USTF0",1625616280367,1.77159957,2319.7,2319.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616280485,1.77159957,2319.7,2319.6,6.89424]
["bitfinex-derivatives","ETHF0:USTF0",1625616280849,1.77137541,2319.8,2319.6,6.89424]
["bitfinex-derivatives","ETHF0:USTF0",1625616281631,1.77114152,2320.1,2319.6,6.89424]
["bitfinex-derivatives","ETHF0:USTF0",1625616281870,2.77114152,2320.1,2319.6,6.89424]
["bitfinex-derivatives","ETHF0:USTF0",1625616282112,1.76893323,2320.0,2319.6,6.89424]
["bitfinex-derivatives","ETHF0:USTF0",1625616282412,1.76893323,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616282771,1.76893323,2320.0,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616282772,1.0,2320.0,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616282891,4.2281,2320.0,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616283071,1.76911416,2319.8,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616283552,1.76911416,2319.8,2318.3,47.5775]
["bitfinex-derivatives","ETHF0:USTF0",1625616283674,2.52579661,2319.7,2318.3,47.5775]
["bitfinex-derivatives","ETHF0:USTF0",1625616283855,2.52579661,2319.7,2318.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616283856,3.52592388,2319.6,2318.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616283974,1.76814672,2319.5,2318.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616284094,2.76820459,2319.4,2318.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616284396,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616286135,3.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616286495,5.41054,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616289619,4.41054,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616290042,1.0,2319.5,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616290219,1.0,2319.5,2319.0,4.75877]
["bitfinex-derivatives","ETHF0:USTF0",1625616290460,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616290580,3.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616291362,57.43927,2319.4,2317.5,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1625616291482,57.43927,2319.4,2316.3,2.50760036]
["bitfinex-derivatives","ETHF0:USTF0",1625616291483,60.36207,2319.4,2316.3,2.50760036]
["bitfinex-derivatives","ETHF0:USTF0",1625616291602,60.36207,2319.4,2316.2,1.75548036]
["bitfinex-derivatives","ETHF0:USTF0",1625616291725,62.1275314,2319.4,2316.0,2.62474938]
["bitfinex-derivatives","ETHF0:USTF0",1625616291964,62.1275314,2319.4,2316.2,1.75631364]
["bitfinex-derivatives","ETHF0:USTF0",1625616291965,60.36207,2319.4,2316.2,1.75631364]
["bitfinex-derivatives","ETHF0:USTF0",1625616292083,60.36207,2319.4,2317.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616292202,60.36207,2319.4,2317.4,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1625616292384,60.36207,2319.4,2317.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616292507,2.20527,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616292745,3.9228,2319.4,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616292862,3.9228,2319.4,2318.6,4.99877]
["bitfinex-derivatives","ETHF0:USTF0",1625616292863,1.0,2319.4,2318.6,4.99877]
["bitfinex-derivatives","ETHF0:USTF0",1625616293044,1.76522113,2319.9,2318.6,4.99877]
["bitfinex-derivatives","ETHF0:USTF0",1625616293226,1.76512514,2320.0,2318.6,4.99877]
["bitfinex-derivatives","ETHF0:USTF0",1625616293585,1.76414918,2320.2,2318.6,9.99877]
["bitfinex-derivatives","ETHF0:USTF0",1625616293705,1.76414918,2320.2,2318.7,15.73783]
["bitfinex-derivatives","ETHF0:USTF0",1625616293945,1.76414918,2320.2,2318.7,20.73783]
["bitfinex-derivatives","ETHF0:USTF0",1625616294065,1.76407214,2320.3,2318.7,20.73783]
["bitfinex-derivatives","ETHF0:USTF0",1625616294185,3.86407214,2320.3,2318.7,20.73783]
["bitfinex-derivatives","ETHF0:USTF0",1625616294548,2.20527,2320.0,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616294667,1.0,2319.9,2319.8,5.39947]
["bitfinex-derivatives","ETHF0:USTF0",1625616298037,3.30527,2320.3,2319.8,5.39947]
["bitfinex-derivatives","ETHF0:USTF0",1625616298160,1.0,2320.2,2319.8,5.39947]
["bitfinex-derivatives","ETHF0:USTF0",1625616298999,1.0,2320.2,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616299538,1.0,2320.2,2319.8,1.18619558]
["bitfinex-derivatives","ETHF0:USTF0",1625616299779,1.0,2320.2,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616300502,2.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616300740,3.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616300920,2.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616301943,3.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616302243,3.20527,2319.7,2316.7,13.5647]
["bitfinex-derivatives","ETHF0:USTF0",1625616302363,3.20527,2319.7,2317.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616302484,2.20527,2319.2,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616302665,1.0,2319.1,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616303925,2.20527,2319.2,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616304104,2.20527,2319.2,2318.9,4.95007]
["bitfinex-derivatives","ETHF0:USTF0",1625616304468,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616305968,7e-05,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616306087,2.20527,2319.7,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616306388,2.20527,2319.7,2319.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616306567,2.20527,2319.7,2319.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616306687,2.20527,2319.7,2319.6,6.82824]
["bitfinex-derivatives","ETHF0:USTF0",1625616306928,1.0,2320.0,2319.6,6.82824]
["bitfinex-derivatives","ETHF0:USTF0",1625616307590,1.0,2320.5,2319.6,6.82824]
["bitfinex-derivatives","ETHF0:USTF0",1625616308552,3.20527,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616308735,3.20527,2320.5,2320.4,4.64027]
["bitfinex-derivatives","ETHF0:USTF0",1625616309276,2.20527,2320.5,2320.4,4.64027]
["bitfinex-derivatives","ETHF0:USTF0",1625616309515,3.20527,2320.5,2320.4,4.64027]
["bitfinex-derivatives","ETHF0:USTF0",1625616310532,5.41054,2320.5,2320.4,4.64027]
["bitfinex-derivatives","ETHF0:USTF0",1625616310653,4.41054,2320.5,2320.4,4.64027]
["bitfinex-derivatives","ETHF0:USTF0",1625616311015,5.41054,2320.5,2320.4,4.64027]
["bitfinex-derivatives","ETHF0:USTF0",1625616311735,4.41054,2320.5,2320.4,4.64027]
["bitfinex-derivatives","ETHF0:USTF0",1625616313298,1.0,2321.2,2320.4,4.64027]
["bitfinex-derivatives","ETHF0:USTF0",1625616314622,2.20527,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616314744,3.20527,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616315825,3.20527,2320.9,2320.4,4.64027]
["bitfinex-derivatives","ETHF0:USTF0",1625616317147,2.20527,2320.9,2320.4,4.64027]
["bitfinex-derivatives","ETHF0:USTF0",1625616317267,3.20527,2320.9,2320.4,4.64027]
["bitfinex-derivatives","ETHF0:USTF0",1625616318110,2.20527,2320.9,2320.4,4.64027]
["bitfinex-derivatives","ETHF0:USTF0",1625616318590,2.20527,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616318952,3.20527,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616319133,2.20527,2321.3,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616319372,1.0,2321.2,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616320575,2.20527,2321.3,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616320697,2.20527,2321.3,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616320818,2.20527,2321.3,2321.1,4.36077]
["bitfinex-derivatives","ETHF0:USTF0",1625616322318,2.20527,2321.8,2321.1,4.36077]
["bitfinex-derivatives","ETHF0:USTF0",1625616322618,2.20527,2321.8,2321.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616322740,2.20527,2321.8,2321.7,7.18444]
["bitfinex-derivatives","ETHF0:USTF0",1625616323345,3.20527,2321.8,2321.7,7.18444]
["bitfinex-derivatives","ETHF0:USTF0",1625616323582,3.20527,2321.8,2321.7,6.16620235]
["bitfinex-derivatives","ETHF0:USTF0",1625616324246,3.20527,2321.8,2321.7,3.39230235]
["bitfinex-derivatives","ETHF0:USTF0",1625616324724,3.20527,2321.8,2320.6,39.3844]
["bitfinex-derivatives","ETHF0:USTF0",1625616324725,5.41054,2321.8,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616325448,5.41054,2321.8,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616325928,4.41054,2321.8,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616326047,1.0,2321.7,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616326291,4.41054,2321.8,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616326408,4.41054,2321.8,2320.9,4.69757]
["bitfinex-derivatives","ETHF0:USTF0",1625616326648,4.41054,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616326828,4.41054,2321.8,2321.7,4.67957]
["bitfinex-derivatives","ETHF0:USTF0",1625616327191,5.41054,2321.8,2321.7,4.67957]
["bitfinex-derivatives","ETHF0:USTF0",1625616327612,4.41054,2321.8,2321.7,4.67957]
["bitfinex-derivatives","ETHF0:USTF0",1625616328764,5.41054,2321.8,2321.7,4.67957]
["bitfinex-derivatives","ETHF0:USTF0",1625616332185,4.41054,2321.8,2321.7,4.67957]
["bitfinex-derivatives","ETHF0:USTF0",1625616332846,5.41054,2321.8,2321.7,4.67957]
["bitfinex-derivatives","ETHF0:USTF0",1625616333507,4.41054,2321.8,2321.7,4.67957]
["bitfinex-derivatives","ETHF0:USTF0",1625616335672,5.41054,2321.8,2321.7,4.67957]
["bitfinex-derivatives","ETHF0:USTF0",1625616335791,4.41054,2321.8,2321.7,4.67957]
["bitfinex-derivatives","ETHF0:USTF0",1625616340718,2.20527,2322.2,2321.7,4.67957]
["bitfinex-derivatives","ETHF0:USTF0",1625616340838,1.0,2322.6,2322.1,42.1091]
["bitfinex-derivatives","ETHF0:USTF0",1625616340960,1.1,2323.1,2322.1,42.1091]
["bitfinex-derivatives","ETHF0:USTF0",1625616341203,14.0781,2323.2,2322.1,42.1091]
["bitfinex-derivatives","ETHF0:USTF0",1625616341560,1.1,2323.4,2322.1,42.1091]
["bitfinex-derivatives","ETHF0:USTF0",1625616341740,2.1,2323.4,2322.1,47.1091]
["bitfinex-derivatives","ETHF0:USTF0",1625616341983,1.0,2323.4,2322.1,47.1091]
["bitfinex-derivatives","ETHF0:USTF0",1625616342101,13.8587,2324.6,2322.2,15.720356]
["bitfinex-derivatives","ETHF0:USTF0",1625616342222,13.8587,2324.6,2322.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616342342,1.1,2324.5,2322.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616342580,1.1,2324.5,2322.4,15.514239]
["bitfinex-derivatives","ETHF0:USTF0",1625616342700,1.1,2324.5,2322.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616342882,1.0,2324.4,2322.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616343002,2.1,2324.4,2322.7,15.578978]
["bitfinex-derivatives","ETHF0:USTF0",1625616343121,2.1,2324.4,2322.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616343483,2.1,2324.4,2322.9,15.533568]
["bitfinex-derivatives","ETHF0:USTF0",1625616343603,2.1,2324.4,2323.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616344082,2.1,2324.4,2323.1,15.742478]
["bitfinex-derivatives","ETHF0:USTF0",1625616344203,1.0,2324.4,2323.1,15.742478]
["bitfinex-derivatives","ETHF0:USTF0",1625616344684,1.0,2324.4,2323.8,43.232]
["bitfinex-derivatives","ETHF0:USTF0",1625616344803,1.0,2324.4,2324.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616344924,1.0,2324.4,2324.3,5.54257745]
["bitfinex-derivatives","ETHF0:USTF0",1625616345344,2.20527,2324.5,2324.3,5.54257745]
["bitfinex-derivatives","ETHF0:USTF0",1625616345827,1.0,2324.9,2324.3,5.54257745]
["bitfinex-derivatives","ETHF0:USTF0",1625616345947,5.859,2325.9,2324.3,5.54257745]
["bitfinex-derivatives","ETHF0:USTF0",1625616346066,1.1,2325.9,2324.3,5.54257745]
["bitfinex-derivatives","ETHF0:USTF0",1625616346426,1.0,2325.8,2324.3,5.54257745]
["bitfinex-derivatives","ETHF0:USTF0",1625616346847,2.20527,2325.7,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616346969,1.0,2325.6,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616347630,1.0,2325.6,2319.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1625616347747,3.1779,2325.6,2319.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1625616347929,1.1,2325.5,2323.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616348110,1.0,2325.4,2323.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616348227,1.1,2325.3,2323.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616348407,1.0,2325.2,2323.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616348528,1.0,2325.2,2323.1,15.61339]
["bitfinex-derivatives","ETHF0:USTF0",1625616348768,1.0,2325.2,2323.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616348949,1.0,2325.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616350932,2.20527,2324.5,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616351051,1.0,2324.4,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616351591,40.2794,2324.2,2322.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616351712,1.0,2324.1,2322.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616351952,1.0,2324.1,2320.7,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1625616352612,1.0,2324.1,2320.7,5.8652]
["bitfinex-derivatives","ETHF0:USTF0",1625616352735,1.0,2324.1,2322.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616352854,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616353453,3.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616353995,1.0,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616354238,37.9018,2324.2,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616354356,38.9018,2324.2,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616354895,2.20527,2324.0,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616355258,3.20527,2324.2,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616355377,2.20527,2324.2,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616356520,1.0,2324.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616356946,1.0,2324.6,2323.2,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1625616356947,2.20527,2324.2,2323.2,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1625616357058,1.0,2324.1,2321.9,38.2573]
["bitfinex-derivatives","ETHF0:USTF0",1625616357179,3.1147,2324.1,2321.9,38.2573]
["bitfinex-derivatives","ETHF0:USTF0",1625616357539,3.1147,2324.1,2319.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1625616357540,3.1147,2324.1,2319.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616357720,3.1147,2324.1,2320.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616357841,1.1,2324.0,2320.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616357960,1.0,2323.9,2320.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616358199,1.1,2323.8,2320.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616358321,1.0,2323.7,2320.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616358440,2.1,2323.7,2320.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616358681,2.1,2323.7,2321.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616358800,2.1,2323.7,2321.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1625616358982,2.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616359104,2.20527,2323.0,2322.9,5.24947]
["bitfinex-derivatives","ETHF0:USTF0",1625616359467,1.0,2323.7,2322.9,5.24947]
["bitfinex-derivatives","ETHF0:USTF0",1625616360426,51.2623,2324.6,2322.9,5.24947]
["bitfinex-derivatives","ETHF0:USTF0",1625616360546,1.0,2324.2,2322.9,5.24947]
["bitfinex-derivatives","ETHF0:USTF0",1625616360908,2.20527,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616361030,3.20527,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616362473,3.20527,2323.7,2319.4,3.57893831]
["bitfinex-derivatives","ETHF0:USTF0",1625616362474,3.20527,2323.7,2321.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616362893,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616363018,3.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616363133,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616363375,2.20527,2323.0,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616364577,2.20527,2323.0,2322.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616364695,14.2851,2324.5,2322.7,15.701742]
["bitfinex-derivatives","ETHF0:USTF0",1625616364817,4.759,2324.6,2322.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616364937,4.759,2324.6,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616364938,2.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616365057,1.1,2324.9,2324.2,4.55497]
["bitfinex-derivatives","ETHF0:USTF0",1625616365177,1.0,2324.6,2324.2,4.55497]
["bitfinex-derivatives","ETHF0:USTF0",1625616366682,1.0,2324.6,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616366803,4.2609,2324.6,2319.9,1.71579406]
["bitfinex-derivatives","ETHF0:USTF0",1625616366923,2.20527,2323.4,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616367042,1.0,2323.3,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616367222,1.0,2323.3,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616367893,4.65777,2323.4,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616368312,2.20527,2323.4,2322.8,4.36667]
["bitfinex-derivatives","ETHF0:USTF0",1625616368674,2.20527,2323.4,2322.9,15.626405]
["bitfinex-derivatives","ETHF0:USTF0",1625616368972,2.20527,2323.4,2323.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616369153,2.20527,2323.4,2323.3,6.60534]
["bitfinex-derivatives","ETHF0:USTF0",1625616369275,1.0,2324.1,2323.3,22.156596]
["bitfinex-derivatives","ETHF0:USTF0",1625616369634,1.1,2324.9,2323.3,22.156596]
["bitfinex-derivatives","ETHF0:USTF0",1625616370112,1.0,2324.8,2323.3,22.156596]
["bitfinex-derivatives","ETHF0:USTF0",1625616370475,1.0,2324.8,2323.3,27.156596]
["bitfinex-derivatives","ETHF0:USTF0",1625616370955,2.20527,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616371077,3.20527,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616371256,2.20527,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616372820,3.20527,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616372941,5.41054,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616373185,4.41054,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616373664,5.41054,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616375347,5.41054,2324.6,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616375889,5.41054,2324.6,2323.3,43.2155]
["bitfinex-derivatives","ETHF0:USTF0",1625616376969,2.20527,2324.0,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616377092,1.0,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616377208,1.0,2323.9,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616378230,2.20527,2324.0,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616378354,2.20527,2324.0,2323.6,4.77357]
["bitfinex-derivatives","ETHF0:USTF0",1625616378650,1.1,2324.9,2323.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616378891,1.1,2324.9,2323.7,20.745846]
["bitfinex-derivatives","ETHF0:USTF0",1625616379011,2.20527,2324.6,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616379130,2.20527,2324.6,2324.4,4.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625616379370,3.20527,2324.6,2324.4,4.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625616379733,2.20527,2324.6,2324.4,4.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625616380450,3.20527,2324.6,2324.4,4.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625616380991,5.41054,2324.6,2324.4,4.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625616381112,5.41054,2324.6,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616382017,5.41054,2324.6,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616382318,5.41054,2324.6,2323.3,43.2155]
["bitfinex-derivatives","ETHF0:USTF0",1625616382978,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616383096,3.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616383700,3.20527,2324.1,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616384238,5.48377,2324.1,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616384961,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616385083,3.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616388992,5.57967,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616389473,5.57967,2323.8,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616389593,5.57967,2323.8,2319.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616389594,5.57967,2323.8,2320.0,13.5324]
["bitfinex-derivatives","ETHF0:USTF0",1625616389955,5.57967,2323.8,2320.0,18.2914]
["bitfinex-derivatives","ETHF0:USTF0",1625616390196,5.57967,2323.8,2322.0,15.666545]
["bitfinex-derivatives","ETHF0:USTF0",1625616390437,5.57967,2323.8,2322.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616390736,5.57967,2323.8,2321.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616390857,5.57967,2323.8,2322.2,15.655807]
["bitfinex-derivatives","ETHF0:USTF0",1625616391098,5.57967,2323.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616391099,2.20527,2323.0,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616391278,4.36927,2323.0,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616391999,4.36927,2323.0,2322.8,15.554257]
["bitfinex-derivatives","ETHF0:USTF0",1625616392358,2.20527,2323.0,2322.8,15.554257]
["bitfinex-derivatives","ETHF0:USTF0",1625616393140,2.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616393382,2.20527,2323.0,2322.9,17.749799]
["bitfinex-derivatives","ETHF0:USTF0",1625616395199,2.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616396578,3.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616397119,2.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616397419,3.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616399102,3.20527,2323.0,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616400490,3.20527,2323.0,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616401089,4.41054,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616401211,7.58614,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616402113,5.38087,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616402233,1.0,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616404816,4.2818,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616405119,6.48707,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616407884,6.48707,2322.5,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616409208,2.20527,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616411916,2.9853,2323.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616412035,6.52002399,2324.0,2322.0,5.08607]
["bitfinex-derivatives","ETHF0:USTF0",1625616412274,1.0,2323.9,2322.1,15.559151]
["bitfinex-derivatives","ETHF0:USTF0",1625616413240,2.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616413419,3.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616414319,3.20527,2322.8,2321.8,41.3838]
["bitfinex-derivatives","ETHF0:USTF0",1625616415042,3.20527,2322.8,2321.9,15.748703]
["bitfinex-derivatives","ETHF0:USTF0",1625616415291,3.20527,2322.8,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616415944,1.0,2322.8,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616416603,1.7626714,2323.9,2322.6,15.622287]
["bitfinex-derivatives","ETHF0:USTF0",1625616416725,1.0,2323.8,2322.6,15.622287]
["bitfinex-derivatives","ETHF0:USTF0",1625616417207,1.0,2323.8,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616417208,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616417329,3.20527,2323.6,2323.5,4.94567]
["bitfinex-derivatives","ETHF0:USTF0",1625616418301,3.20527,2323.6,2323.5,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1625616418482,3.20527,2323.6,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616418901,5.22907,2323.6,2321.8,41.3838]
["bitfinex-derivatives","ETHF0:USTF0",1625616419081,6.32907,2323.6,2321.8,41.3838]
["bitfinex-derivatives","ETHF0:USTF0",1625616419322,2.20527,2322.9,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616419502,1.0,2322.8,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616421185,3.20527,2322.9,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616421306,3.20527,2322.9,2322.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616421547,2.20527,2322.9,2322.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616422271,2.20527,2322.9,2322.6,15.575646]
["bitfinex-derivatives","ETHF0:USTF0",1625616423351,2.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616423472,1.0,2323.4,2322.8,5.57267]
["bitfinex-derivatives","ETHF0:USTF0",1625616423710,1.0,2323.4,2322.8,21.204662]
["bitfinex-derivatives","ETHF0:USTF0",1625616424133,1.0,2323.4,2323.2,36.2132]
["bitfinex-derivatives","ETHF0:USTF0",1625616425339,3.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616425579,3.20527,2323.4,2323.2,36.2132]
["bitfinex-derivatives","ETHF0:USTF0",1625616426121,3.20527,2323.4,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616427321,2.20527,2322.9,2322.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616432910,1.0,2323.3,2322.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616433031,1.0,2323.3,2322.8,7.09644]
["bitfinex-derivatives","ETHF0:USTF0",1625616433332,1.0,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616434411,1.0,2323.6,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616434892,2.77180258,2323.6,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616435132,1.77175404,2323.5,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616435252,1.0,2323.4,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616435374,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616435493,3.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616436574,5.74057,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616438375,7.5126471,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616438616,5.74057,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616438736,3.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616440657,4.97756552,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616440778,3.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616442585,3.20527,2323.3,2323.2,5.26957]
["bitfinex-derivatives","ETHF0:USTF0",1625616445363,1.0,2323.3,2323.2,5.26957]
["bitfinex-derivatives","ETHF0:USTF0",1625616445482,1.0,2323.6,2323.2,5.26957]
["bitfinex-derivatives","ETHF0:USTF0",1625616446928,1.77202933,2323.7,2323.2,5.26957]
["bitfinex-derivatives","ETHF0:USTF0",1625616447047,1.77196549,2323.8,2323.2,5.26957]
["bitfinex-derivatives","ETHF0:USTF0",1625616447406,1.77196549,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616447526,2.77191708,2323.9,2323.7,4.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625616448368,1.77200108,2323.8,2323.7,4.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625616448488,2.77200108,2323.8,2323.7,4.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625616448728,1.0,2323.8,2323.7,4.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625616449450,3.20527,2323.8,2323.7,4.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625616449571,4.97736994,2323.8,2323.7,4.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625616450291,3.20527,2323.8,2323.7,4.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625616452216,1.77187292,2324.0,2323.7,4.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625616452458,1.77164505,2324.3,2323.7,4.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625616452699,1.77164505,2324.3,2323.8,15.536756]
["bitfinex-derivatives","ETHF0:USTF0",1625616452936,2.5309215,2324.4,2323.8,15.536756]
["bitfinex-derivatives","ETHF0:USTF0",1625616452937,1.77154642,2324.4,2323.8,15.536756]
["bitfinex-derivatives","ETHF0:USTF0",1625616453177,1.77146768,2324.5,2324.2,47.3586]
["bitfinex-derivatives","ETHF0:USTF0",1625616453296,1.77146768,2324.5,2324.2,50.4851]
["bitfinex-derivatives","ETHF0:USTF0",1625616453476,1.77146768,2324.5,2324.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616453716,4.30171679,2324.6,2324.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616453837,1.77093618,2324.6,2324.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616454616,1.77095983,2324.5,2324.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616454857,2.77095533,2324.6,2324.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616455037,1.77099596,2324.5,2324.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616455398,2.77099596,2324.5,2324.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616456181,1.0,2324.5,2324.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616456720,3.5295751,2324.5,2324.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616456900,1.0,2324.5,2324.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616457142,1.77071177,2324.5,2324.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616457382,1.77062091,2324.6,2324.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616459608,2.76979411,2324.7,2324.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616461170,1.76977462,2324.6,2324.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616461349,2.76977462,2324.6,2324.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616461591,1.0,2324.6,2324.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616461769,2.76960311,2324.6,2324.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616462492,1.76971724,2324.5,2324.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616462734,1.76971724,2324.5,2324.4,46.90614]
["bitfinex-derivatives","ETHF0:USTF0",1625616462915,2.76958355,2324.6,2324.4,46.90614]
["bitfinex-derivatives","ETHF0:USTF0",1625616463094,2.76958355,2324.6,2324.4,49.19384]
["bitfinex-derivatives","ETHF0:USTF0",1625616463213,1.76958355,2324.6,2324.4,49.19384]
["bitfinex-derivatives","ETHF0:USTF0",1625616463575,3.97481232,2324.5,2324.4,49.19384]
["bitfinex-derivatives","ETHF0:USTF0",1625616463817,3.97448086,2324.9,2324.4,49.19384]
["bitfinex-derivatives","ETHF0:USTF0",1625616464057,2.20527,2324.9,2324.4,49.19384]
["bitfinex-derivatives","ETHF0:USTF0",1625616464357,2.20527,2324.9,2324.5,15.659899]
["bitfinex-derivatives","ETHF0:USTF0",1625616464957,1.0,2325.3,2324.5,15.659899]
["bitfinex-derivatives","ETHF0:USTF0",1625616465138,1.76892609,2325.4,2324.5,15.659899]
["bitfinex-derivatives","ETHF0:USTF0",1625616465378,1.76789768,2325.5,2324.5,15.659899]
["bitfinex-derivatives","ETHF0:USTF0",1625616465498,3.97316768,2325.5,2325.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616465678,3.97316768,2325.5,2325.4,6.55584]
["bitfinex-derivatives","ETHF0:USTF0",1625616465798,1.76789768,2325.5,2325.4,6.55584]
["bitfinex-derivatives","ETHF0:USTF0",1625616465978,2.76789768,2325.5,2325.4,6.55584]
["bitfinex-derivatives","ETHF0:USTF0",1625616466218,1.76789768,2325.5,2325.4,6.55584]
["bitfinex-derivatives","ETHF0:USTF0",1625616467001,2.76789768,2325.5,2325.4,6.55584]
["bitfinex-derivatives","ETHF0:USTF0",1625616467603,1.0,2325.5,2325.4,6.55584]
["bitfinex-derivatives","ETHF0:USTF0",1625616469705,4.03718577,2326.3,2325.4,57.85764]
["bitfinex-derivatives","ETHF0:USTF0",1625616469829,1.7657202,2326.5,2325.4,57.85764]
["bitfinex-derivatives","ETHF0:USTF0",1625616470066,2.62660768,2327.6,2325.4,57.85764]
["bitfinex-derivatives","ETHF0:USTF0",1625616470189,1.76500768,2327.6,2325.4,57.85764]
["bitfinex-derivatives","ETHF0:USTF0",1625616470308,13.468,2327.8,2325.4,57.85764]
["bitfinex-derivatives","ETHF0:USTF0",1625616470309,15.2326974,2327.8,2325.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616470428,15.2326974,2327.8,2325.9,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1625616470548,13.468,2327.8,2326.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616470791,13.468,2327.8,2327.7,46.1617]
["bitfinex-derivatives","ETHF0:USTF0",1625616470910,13.468,2327.8,2327.7,48.3932]
["bitfinex-derivatives","ETHF0:USTF0",1625616471029,1.76442655,2328.2,2327.7,48.3932]
["bitfinex-derivatives","ETHF0:USTF0",1625616471148,2.52060935,2328.3,2327.7,48.3932]
["bitfinex-derivatives","ETHF0:USTF0",1625616471149,1.76433832,2328.3,2327.7,48.3932]
["bitfinex-derivatives","ETHF0:USTF0",1625616471389,2.52041703,2328.5,2327.7,48.3932]
["bitfinex-derivatives","ETHF0:USTF0",1625616471516,2.52041703,2328.5,2328.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616471630,16.60247,2329.6,2328.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616471631,2.51322339,2329.1,2328.4,7.25974]
["bitfinex-derivatives","ETHF0:USTF0",1625616471751,16.60247,2329.6,2328.4,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625616471752,1.0,2329.0,2328.4,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625616471872,1.0,2329.0,2327.8,15.682923]
["bitfinex-derivatives","ETHF0:USTF0",1625616471992,3.5133528,2329.0,2327.8,15.682923]
["bitfinex-derivatives","ETHF0:USTF0",1625616472172,3.5133528,2329.0,2326.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616472173,2.5134623,2328.9,2326.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616472301,48.8098,2328.4,2326.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616472410,1.0,2328.3,2326.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616472772,1.0,2328.3,2326.6,15.534973]
["bitfinex-derivatives","ETHF0:USTF0",1625616473252,1.0,2328.3,2326.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616473494,2.20527,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616473614,1.0,2328.3,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616474336,1.0,2328.3,2327.5,4.89177]
["bitfinex-derivatives","ETHF0:USTF0",1625616475606,60.37533083,2329.4,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616475607,2.20527,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616475726,1.0,2328.6,2328.0,5.14067]
["bitfinex-derivatives","ETHF0:USTF0",1625616475846,4.759,2329.4,2328.0,5.14067]
["bitfinex-derivatives","ETHF0:USTF0",1625616476090,14.3972,2329.6,2328.0,5.14067]
["bitfinex-derivatives","ETHF0:USTF0",1625616476448,19.3972,2329.6,2328.0,5.14067]
["bitfinex-derivatives","ETHF0:USTF0",1625616476568,21.90230449,2329.6,2328.0,5.14067]
["bitfinex-derivatives","ETHF0:USTF0",1625616476687,1.1,2329.5,2328.0,5.14067]
["bitfinex-derivatives","ETHF0:USTF0",1625616476808,1.0,2329.4,2328.0,5.14067]
["bitfinex-derivatives","ETHF0:USTF0",1625616476930,5.0,2329.3,2328.0,5.14067]
["bitfinex-derivatives","ETHF0:USTF0",1625616477049,1.0,2329.2,2328.0,5.14067]
["bitfinex-derivatives","ETHF0:USTF0",1625616477588,4.41054,2328.1,2328.0,2.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625616477711,5.41054,2328.1,2328.0,2.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625616477832,5.41054,2328.1,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616478069,5.41054,2328.1,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616479571,2.20527,2327.8,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616480052,1.0,2327.7,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616481555,2.20527,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616481975,3.20527,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616483537,2.20527,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616484319,1.1,2329.2,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616484439,1.1,2329.2,2327.3,4.67037]
["bitfinex-derivatives","ETHF0:USTF0",1625616484679,1.0,2329.1,2327.3,4.67037]
["bitfinex-derivatives","ETHF0:USTF0",1625616485280,1.1,2329.0,2327.3,4.67037]
["bitfinex-derivatives","ETHF0:USTF0",1625616485405,1.0,2328.9,2327.3,4.67037]
["bitfinex-derivatives","ETHF0:USTF0",1625616485642,2.20527,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616485764,3.20527,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616486242,2.20527,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616486361,3.20527,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616486542,1.1,2329.2,2327.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616486723,80.27754147,2330.5,2327.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616486904,77.7841,2330.5,2327.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616487083,5.0,2330.3,2327.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616487202,5.0,2330.3,2327.8,15.509974]
["bitfinex-derivatives","ETHF0:USTF0",1625616487203,1.1,2330.1,2327.8,15.509974]
["bitfinex-derivatives","ETHF0:USTF0",1625616487323,1.1,2330.1,2327.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616487683,2.20527,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616487925,2.20527,2329.3,2328.9,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1625616488766,2.20527,2329.3,2328.9,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1625616489009,2.20527,2329.3,2328.9,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1625616489611,2.20527,2329.0,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616490033,2.20527,2329.0,2328.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616490150,2.20527,2329.0,2328.2,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1625616490691,2.20527,2329.0,2328.2,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1625616491713,2.20527,2329.0,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616492135,2.20527,2329.0,2328.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616492252,2.20527,2329.0,2328.7,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1625616493518,2.20527,2329.0,2328.6,0.59171872]
["bitfinex-derivatives","ETHF0:USTF0",1625616493698,4.41054,2329.0,2328.6,0.59171872]
["bitfinex-derivatives","ETHF0:USTF0",1625616494419,4.41054,2329.0,2328.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616494901,4.41054,2329.0,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616495743,4.41054,2328.2,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616496102,4.41054,2328.2,2328.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616497668,2.20527,2328.8,2328.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616497788,2.20527,2328.8,2328.1,5.64377]
["bitfinex-derivatives","ETHF0:USTF0",1625616499711,2.20527,2328.8,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616500432,2.20527,2328.8,2328.6,4.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625616501694,2.20527,2328.7,2328.6,4.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625616502655,2.20527,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616502776,4.28257,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616503137,4.28257,2328.7,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616503738,4.41054,2328.2,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616505308,4.41054,2328.2,2327.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616505428,4.41054,2328.2,2326.6,40.7612]
["bitfinex-derivatives","ETHF0:USTF0",1625616505668,4.41054,2328.2,2323.4,2.41599599]
["bitfinex-derivatives","ETHF0:USTF0",1625616505790,2.20527,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616507171,2.20527,2327.2,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616507470,2.20527,2327.2,2326.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616507831,4.41054,2327.2,2326.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616508432,4.41054,2327.2,2327.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616509331,4.41054,2327.2,2326.9,7.63634]
["bitfinex-derivatives","ETHF0:USTF0",1625616510056,4.41054,2327.2,2326.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616510536,4.41054,2327.2,2327.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616510656,4.41054,2327.2,2326.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616511617,4.41054,2327.2,2327.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616511859,2.20527,2327.2,2327.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616514802,2.20527,2327.6,2327.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616515705,2.20527,2327.6,2326.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616515706,2.20527,2327.6,2327.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616515827,2.20527,2327.3,2326.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616516725,2.20527,2327.3,2327.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616517807,2.20527,2327.6,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616518891,2.20527,2327.6,2327.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616519311,2.20527,2327.6,2327.2,6.48557]
["bitfinex-derivatives","ETHF0:USTF0",1625616519850,2.20527,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616519971,48.6356,2327.9,2327.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616520091,48.6356,2327.9,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616521895,2.20527,2327.6,2327.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616523096,2.20527,2327.6,2325.7,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1625616523216,2.20527,2327.6,2325.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616523335,2.20527,2327.6,2325.8,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1625616523937,2.20527,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616525262,2.20527,2327.6,2327.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616525920,2.20527,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616527843,2.20527,2327.6,2327.5,6.55997]
["bitfinex-derivatives","ETHF0:USTF0",1625616528450,2.20527,2327.6,2327.5,5.55997]
["bitfinex-derivatives","ETHF0:USTF0",1625616529351,2.20527,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616533681,2.20527,2327.6,2327.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616533863,2.20527,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616535784,2.20527,2327.6,2326.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616536027,2.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616536147,2.20527,2326.9,2326.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616537950,2.20527,2326.8,2326.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616538923,1.1,2327.9,2326.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616539101,15.5474,2328.5,2326.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616539225,15.5474,2328.5,2326.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616539340,15.5474,2328.5,2327.3,50.1921]
["bitfinex-derivatives","ETHF0:USTF0",1625616539521,15.5474,2328.5,2327.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616539703,15.5474,2328.5,2327.4,16.658714]
["bitfinex-derivatives","ETHF0:USTF0",1625616540063,2.20527,2328.2,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616540182,2.20527,2328.2,2328.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616542224,2.20527,2328.2,2328.0,5.55357]
["bitfinex-derivatives","ETHF0:USTF0",1625616543907,2.20527,2328.2,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616544090,2.20527,2328.2,2327.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616546073,2.20527,2328.2,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616546676,50.9742,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616546795,50.9742,2328.0,2327.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616546915,50.9742,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616547818,50.9742,2328.0,2327.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616548058,2.20527,2327.5,2327.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616549322,2.20527,2327.5,2327.4,15.488217]
["bitfinex-derivatives","ETHF0:USTF0",1625616549440,2.20527,2327.5,2327.4,18.750517]
["bitfinex-derivatives","ETHF0:USTF0",1625616549681,2.20527,2328.2,2327.4,18.750517]
["bitfinex-derivatives","ETHF0:USTF0",1625616549801,14.616,2329.1,2327.4,18.750517]
["bitfinex-derivatives","ETHF0:USTF0",1625616549980,14.616,2329.1,2327.4,23.750517]
["bitfinex-derivatives","ETHF0:USTF0",1625616550101,2.20527,2328.8,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616550221,2.20527,2328.8,2328.7,4.81907]
["bitfinex-derivatives","ETHF0:USTF0",1625616550222,1.20527,2328.8,2328.7,4.81907]
["bitfinex-derivatives","ETHF0:USTF0",1625616551483,1.20527,2328.8,2328.7,20.382987]
["bitfinex-derivatives","ETHF0:USTF0",1625616552925,1.20527,2328.8,2328.7,4.81907]
["bitfinex-derivatives","ETHF0:USTF0",1625616553225,1.20527,2328.8,2328.7,20.394187]
["bitfinex-derivatives","ETHF0:USTF0",1625616553707,2.20527,2328.8,2328.7,4.81907]
["bitfinex-derivatives","ETHF0:USTF0",1625616555389,1.8635,2328.8,2328.7,4.81907]
["bitfinex-derivatives","ETHF0:USTF0",1625616555511,0.8635,2328.8,2328.7,4.81907]
["bitfinex-derivatives","ETHF0:USTF0",1625616555691,2.11273354,2329.6,2328.7,4.81907]
["bitfinex-derivatives","ETHF0:USTF0",1625616555809,2.51531164,2329.8,2328.7,4.81907]
["bitfinex-derivatives","ETHF0:USTF0",1625616555932,1.30884219,2330.0,2329.9,47.0398]
["bitfinex-derivatives","ETHF0:USTF0",1625616556059,1.30884219,2330.0,2329.9,53.98884]
["bitfinex-derivatives","ETHF0:USTF0",1625616556232,0.05,2330.0,2329.9,53.98884]
["bitfinex-derivatives","ETHF0:USTF0",1625616556350,0.05,2330.0,2329.9,69.50936]
["bitfinex-derivatives","ETHF0:USTF0",1625616557372,0.05,2330.0,2329.9,74.50936]
["bitfinex-derivatives","ETHF0:USTF0",1625616557851,1.25835077,2331.2,2329.9,74.50936]
["bitfinex-derivatives","ETHF0:USTF0",1625616557974,1.25802007,2331.6,2329.9,74.50936]
["bitfinex-derivatives","ETHF0:USTF0",1625616558154,1.25802007,2331.6,2331.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616558272,2.20527,2332.2,2331.9,43.0329]
["bitfinex-derivatives","ETHF0:USTF0",1625616558273,1.25780047,2332.0,2331.9,43.0329]
["bitfinex-derivatives","ETHF0:USTF0",1625616558397,4.72096639,2332.2,2331.9,43.0329]
["bitfinex-derivatives","ETHF0:USTF0",1625616558637,2.51559685,2332.1,2331.9,43.0329]
["bitfinex-derivatives","ETHF0:USTF0",1625616558755,1.0,2332.0,2331.9,43.0329]
["bitfinex-derivatives","ETHF0:USTF0",1625616559539,1.0,2332.0,2331.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616559655,1.0,2332.0,2330.9,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1625616559777,2.25702121,2332.0,2329.9,49.5783]
["bitfinex-derivatives","ETHF0:USTF0",1625616559899,5.34312121,2332.0,2329.9,49.5783]
["bitfinex-derivatives","ETHF0:USTF0",1625616560017,1.0,2331.7,2329.9,49.5783]
["bitfinex-derivatives","ETHF0:USTF0",1625616560136,1.0,2331.4,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616560255,2.20527,2331.5,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616560436,2.20527,2331.5,2330.7,15.456609]
["bitfinex-derivatives","ETHF0:USTF0",1625616561216,2.20527,2331.7,2330.7,17.615509]
["bitfinex-derivatives","ETHF0:USTF0",1625616561339,1.2571327,2331.8,2330.7,17.615509]
["bitfinex-derivatives","ETHF0:USTF0",1625616561458,2.51419032,2332.0,2330.7,17.615509]
["bitfinex-derivatives","ETHF0:USTF0",1625616561638,1.25489347,2332.5,2330.7,17.615509]
["bitfinex-derivatives","ETHF0:USTF0",1625616561761,2.25485526,2332.6,2331.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616561942,2.25485526,2332.6,2331.7,49.3243]
["bitfinex-derivatives","ETHF0:USTF0",1625616562120,2.25485526,2332.6,2332.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616562238,2.25485526,2332.6,2332.5,7.44544]
["bitfinex-derivatives","ETHF0:USTF0",1625616562480,1.0,2332.6,2332.5,7.44544]
["bitfinex-derivatives","ETHF0:USTF0",1625616563142,1.0,2332.6,2332.5,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1625616563261,1.0,2332.6,2331.2,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1625616563922,1.0,2332.6,2331.3,15.635534]
["bitfinex-derivatives","ETHF0:USTF0",1625616564103,1.0,2332.6,2332.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616564223,13.6046,2333.2,2332.5,6.51594]
["bitfinex-derivatives","ETHF0:USTF0",1625616564464,13.6046,2333.2,2332.5,11.51594]
["bitfinex-derivatives","ETHF0:USTF0",1625616564767,13.6046,2333.2,2333.1,50.1763]
["bitfinex-derivatives","ETHF0:USTF0",1625616565303,14.6046,2333.2,2333.1,50.1763]
["bitfinex-derivatives","ETHF0:USTF0",1625616565724,13.6046,2333.2,2333.1,50.1763]
["bitfinex-derivatives","ETHF0:USTF0",1625616565903,13.6046,2333.2,2332.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616566145,13.6046,2333.2,2333.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616566264,13.6046,2333.2,2333.1,7.39794]
["bitfinex-derivatives","ETHF0:USTF0",1625616566625,13.6046,2333.2,2333.1,49.00424]
["bitfinex-derivatives","ETHF0:USTF0",1625616568005,2.20527,2334.0,2333.1,49.00424]
["bitfinex-derivatives","ETHF0:USTF0",1625616568186,2.20527,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616568307,2.20527,2334.0,2333.9,5.52127]
["bitfinex-derivatives","ETHF0:USTF0",1625616568667,3.20527,2334.0,2333.9,5.52127]
["bitfinex-derivatives","ETHF0:USTF0",1625616569392,2.20527,2334.0,2333.9,5.52127]
["bitfinex-derivatives","ETHF0:USTF0",1625616569510,2.20527,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616569992,4.759,2335.8,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616570113,0.12660063,2335.7,2333.9,5.44157]
["bitfinex-derivatives","ETHF0:USTF0",1625616570233,0.12660063,2335.7,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616570595,0.12660063,2335.7,2335.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616572046,0.12660063,2335.7,2334.9,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1625616572166,2.20527,2335.3,2334.8,43.17377]
["bitfinex-derivatives","ETHF0:USTF0",1625616572526,0.12656935,2335.2,2334.8,43.17377]
["bitfinex-derivatives","ETHF0:USTF0",1625616572831,2.20527,2335.3,2334.9,15.498284]
["bitfinex-derivatives","ETHF0:USTF0",1625616573127,3.1921,2336.7,2334.9,15.498284]
["bitfinex-derivatives","ETHF0:USTF0",1625616573308,0.12656452,2336.6,2334.9,15.498284]
["bitfinex-derivatives","ETHF0:USTF0",1625616573550,0.12656218,2336.7,2334.9,15.498284]
["bitfinex-derivatives","ETHF0:USTF0",1625616573669,1.12656218,2336.7,2334.9,15.498284]
["bitfinex-derivatives","ETHF0:USTF0",1625616573969,0.12654731,2336.6,2334.9,15.498284]
["bitfinex-derivatives","ETHF0:USTF0",1625616574209,2.20527,2336.4,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616574394,3.20527,2336.4,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616574568,3.33181445,2336.4,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616574810,0.12654955,2336.3,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616574933,0.12654955,2336.3,2334.8,40.9685]
["bitfinex-derivatives","ETHF0:USTF0",1625616575051,0.12654955,2336.3,2331.1,1.18374483]
["bitfinex-derivatives","ETHF0:USTF0",1625616575172,1.0,2336.2,2331.1,1.18374483]
["bitfinex-derivatives","ETHF0:USTF0",1625616575290,1.0,2336.2,2330.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1625616575291,0.12656463,2336.1,2330.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1625616575531,0.12656463,2336.1,2333.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616575831,0.12656463,2336.1,2333.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616576012,0.12656463,2336.1,2333.6,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1625616576133,0.12656463,2336.1,2333.7,15.628738]
["bitfinex-derivatives","ETHF0:USTF0",1625616576252,3.20527,2334.5,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616576373,0.12657696,2334.4,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616577330,0.12657696,2334.4,2333.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616577634,0.12657696,2334.4,2331.9,49.6597]
["bitfinex-derivatives","ETHF0:USTF0",1625616578051,0.12658555,2336.1,2331.9,49.6597]
["bitfinex-derivatives","ETHF0:USTF0",1625616578233,2.20527,2335.5,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616578352,0.12657513,2335.4,2335.2,5.19917]
["bitfinex-derivatives","ETHF0:USTF0",1625616578534,0.12657513,2335.4,2335.2,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1625616578651,1.12657513,2335.4,2335.2,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1625616578953,0.12657501,2335.3,2335.2,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1625616579194,0.12656582,2335.4,2335.2,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1625616580216,2.20527,2335.3,2335.2,5.19917]
["bitfinex-derivatives","ETHF0:USTF0",1625616580456,2.33182567,2335.3,2335.2,5.19917]
["bitfinex-derivatives","ETHF0:USTF0",1625616582739,2.33182567,2335.3,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616582858,3.33182567,2335.3,2332.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616582980,0.12656297,2335.2,2332.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616583463,0.12656297,2335.2,2333.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616583581,0.12656297,2335.2,2333.0,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1625616583702,0.12656297,2335.2,2333.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616583943,0.12656297,2335.2,2333.1,20.642178]
["bitfinex-derivatives","ETHF0:USTF0",1625616584307,2.20527,2335.0,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616584428,0.12655643,2334.9,2333.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616584969,1.12655643,2334.9,2333.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616585090,0.12657893,2334.8,2333.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616586291,2.20527,2333.9,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616586412,3.20527,2333.9,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616586532,0.12658401,2333.8,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616586952,0.12658401,2333.8,2333.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616587073,0.12658401,2333.8,2331.9,44.6597]
["bitfinex-derivatives","ETHF0:USTF0",1625616587254,0.12658401,2333.8,2331.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616587737,0.12658401,2333.8,2331.6,15.594442]
["bitfinex-derivatives","ETHF0:USTF0",1625616587856,1.12658401,2333.8,2331.6,15.594442]
["bitfinex-derivatives","ETHF0:USTF0",1625616587978,0.12660466,2333.7,2332.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616588336,2.20527,2333.1,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616588458,3.20527,2333.1,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616588579,3.33188194,2333.1,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616589182,0.12661194,2333.1,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616589300,1.0,2334.1,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616589480,0.12658493,2334.0,2333.0,4.44307]
["bitfinex-derivatives","ETHF0:USTF0",1625616589601,5.0,2336.8,2333.0,20.061758]
["bitfinex-derivatives","ETHF0:USTF0",1625616589602,0.12658206,2334.8,2333.0,20.061758]
["bitfinex-derivatives","ETHF0:USTF0",1625616589720,1.22658206,2334.8,2333.0,20.061758]
["bitfinex-derivatives","ETHF0:USTF0",1625616589840,2.2834,2335.4,2333.0,20.061758]
["bitfinex-derivatives","ETHF0:USTF0",1625616589841,0.12658095,2334.7,2333.0,20.061758]
["bitfinex-derivatives","ETHF0:USTF0",1625616589962,0.12658126,2335.2,2333.0,20.061758]
["bitfinex-derivatives","ETHF0:USTF0",1625616590081,5.98558126,2335.2,2333.0,20.061758]
["bitfinex-derivatives","ETHF0:USTF0",1625616590330,2.20527,2333.9,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616590561,0.12658764,2333.8,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616590801,1.12658764,2333.8,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616592367,3.33185764,2333.8,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616592485,6.39745764,2333.8,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616592969,5.39745764,2333.8,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616593327,3.19218764,2333.8,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616593448,3.19218764,2333.8,2333.7,17.639345]
["bitfinex-derivatives","ETHF0:USTF0",1625616593568,0.12658764,2333.8,2333.7,17.639345]
["bitfinex-derivatives","ETHF0:USTF0",1625616593689,0.12657514,2334.4,2333.7,17.639345]
["bitfinex-derivatives","ETHF0:USTF0",1625616593808,0.12657514,2334.4,2333.7,20.067945]
["bitfinex-derivatives","ETHF0:USTF0",1625616594413,3.20527,2335.0,2334.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616594532,0.126581,2334.9,2334.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616595374,0.126581,2334.9,2334.4,15.590432]
["bitfinex-derivatives","ETHF0:USTF0",1625616595492,0.126581,2334.9,2334.4,18.473232]
["bitfinex-derivatives","ETHF0:USTF0",1625616596153,0.126581,2334.9,2334.4,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1625616596394,0.126581,2334.9,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616596755,0.126581,2334.9,2334.7,3.75008073]
["bitfinex-derivatives","ETHF0:USTF0",1625616596873,1.0,2336.7,2334.7,3.75008073]
["bitfinex-derivatives","ETHF0:USTF0",1625616596874,0.12652973,2336.6,2334.7,3.75008073]
["bitfinex-derivatives","ETHF0:USTF0",1625616596997,0.12652973,2336.6,2334.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616597535,0.12652973,2336.6,2335.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616597654,0.12652973,2336.6,2335.2,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1625616597834,0.12652973,2336.6,2335.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616597955,0.12652973,2336.6,2335.3,20.606094]
["bitfinex-derivatives","ETHF0:USTF0",1625616598375,0.12652973,2336.6,2336.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616598494,1.1,2337.4,2336.5,12.64404]
["bitfinex-derivatives","ETHF0:USTF0",1625616598495,0.1264825,2337.1,2336.5,12.64404]
["bitfinex-derivatives","ETHF0:USTF0",1625616598675,0.1264641,2337.3,2336.5,7.64404]
["bitfinex-derivatives","ETHF0:USTF0",1625616599397,1.1264641,2337.3,2336.5,7.64404]
["bitfinex-derivatives","ETHF0:USTF0",1625616599516,0.12648378,2337.2,2336.5,7.64404]
["bitfinex-derivatives","ETHF0:USTF0",1625616599638,0.12648378,2337.2,2336.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616600418,3.20527,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616600541,1.12648269,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616601807,3.67228269,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616601987,3.67228269,2337.0,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616602227,0.12649236,2336.9,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616602346,4.41054,2336.6,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616602468,5.41054,2336.6,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616602589,4.53703932,2336.6,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616602711,5.53703932,2336.6,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616602835,5.53703932,2336.6,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616603132,5.53703932,2336.6,2330.0,1.1645813]
["bitfinex-derivatives","ETHF0:USTF0",1625616603133,0.12649734,2336.5,2330.0,1.1645813]
["bitfinex-derivatives","ETHF0:USTF0",1625616603252,1.0,2336.4,2331.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625616603493,0.126494,2336.3,2334.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616603854,0.126494,2336.3,2334.6,15.551152]
["bitfinex-derivatives","ETHF0:USTF0",1625616604154,0.126494,2336.3,2334.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616604457,3.20527,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616604635,2.20527,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616604754,2.33175896,2336.1,2336.0,17.63913]
["bitfinex-derivatives","ETHF0:USTF0",1625616604936,2.33175896,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616605294,2.20527,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616605718,3.20527,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616606316,2.20527,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616606438,4.41054,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616607100,4.41054,2336.1,2335.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616607219,7.46124,2336.1,2335.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616607399,7.46124,2336.1,2334.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616607819,1.0,2336.0,2334.6,15.634821]
["bitfinex-derivatives","ETHF0:USTF0",1625616607940,1.0,2336.0,2334.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616608061,7.46124,2336.1,2334.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616608360,5.25597,2336.1,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616608479,2.20527,2336.1,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616608839,2.20527,2336.1,2335.6,4.89787]
["bitfinex-derivatives","ETHF0:USTF0",1625616609202,1.1,2337.4,2335.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616609381,0.12650356,2337.3,2335.7,20.631474]
["bitfinex-derivatives","ETHF0:USTF0",1625616609801,1.1,2337.4,2335.7,20.631474]
["bitfinex-derivatives","ETHF0:USTF0",1625616609981,1.0,2337.3,2336.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616610101,1.0,2337.3,2336.2,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1625616610281,1.0,2337.3,2336.3,20.530597]
["bitfinex-derivatives","ETHF0:USTF0",1625616610403,1.0,2337.3,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616610522,1.0,2337.3,2337.2,4.92357]
["bitfinex-derivatives","ETHF0:USTF0",1625616611665,1.1,2337.4,2337.2,4.92357]
["bitfinex-derivatives","ETHF0:USTF0",1625616611787,2.1,2337.4,2337.2,4.92357]
["bitfinex-derivatives","ETHF0:USTF0",1625616611906,1.1,2337.4,2337.2,4.92357]
["bitfinex-derivatives","ETHF0:USTF0",1625616612205,1.1,2337.4,2337.3,15.606947]
["bitfinex-derivatives","ETHF0:USTF0",1625616612388,1.1,2337.4,2337.3,17.812217]
["bitfinex-derivatives","ETHF0:USTF0",1625616612508,1.1,2337.4,2337.3,15.606947]
["bitfinex-derivatives","ETHF0:USTF0",1625616612806,1.1,2337.4,2336.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616612926,1.0,2337.3,2336.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616613471,1.1,2337.4,2336.3,15.460966]
["bitfinex-derivatives","ETHF0:USTF0",1625616613590,1.1,2337.4,2336.3,18.394066]
["bitfinex-derivatives","ETHF0:USTF0",1625616613708,1.1,2337.4,2336.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616614072,1.1,2337.4,2336.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616614191,1.1,2337.4,2336.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616614308,1.1,2337.4,2336.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616614429,1.1,2337.6,2337.3,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616614549,1.1,2337.6,2337.3,6.73244]
["bitfinex-derivatives","ETHF0:USTF0",1625616614787,1.1,2337.6,2337.3,22.169261]
["bitfinex-derivatives","ETHF0:USTF0",1625616614909,2.20527,2338.1,2337.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616615089,1.64621714,2342.8,2337.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616615090,0.8492,2341.2,2337.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616615210,14.5183,2341.1,2337.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616615331,14.64465387,2341.1,2337.4,21.435905]
["bitfinex-derivatives","ETHF0:USTF0",1625616615448,14.5183,2341.1,2337.4,21.435905]
["bitfinex-derivatives","ETHF0:USTF0",1625616615690,19.5183,2341.1,2337.4,21.435905]
["bitfinex-derivatives","ETHF0:USTF0",1625616615812,0.12634594,2341.0,2337.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616615931,0.12634594,2341.0,2337.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616616112,0.12634594,2341.0,2337.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616616231,0.12634594,2341.0,2337.9,21.591002]
["bitfinex-derivatives","ETHF0:USTF0",1625616616351,14.5183,2341.1,2337.9,21.591002]
["bitfinex-derivatives","ETHF0:USTF0",1625616616475,2.20527,2339.8,2339.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616617193,2.20527,2339.8,2339.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616617316,13.2576,2342.0,2339.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616617435,13.2576,2342.0,2339.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616617855,0.12627596,2341.9,2339.4,5.51847]
["bitfinex-derivatives","ETHF0:USTF0",1625616618275,0.12627596,2341.9,2340.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616618518,2.20527,2340.7,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616619357,13.2576,2342.0,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616619477,0.99191346,2342.1,2340.4,4.81577]
["bitfinex-derivatives","ETHF0:USTF0",1625616619837,0.99191346,2342.1,2340.4,9.81577]
["bitfinex-derivatives","ETHF0:USTF0",1625616620200,0.99191346,2342.1,2340.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616620439,2.20527,2341.8,2341.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616620801,2.20527,2341.8,2341.7,1.19534521]
["bitfinex-derivatives","ETHF0:USTF0",1625616620920,2.33150746,2341.8,2341.7,1.19534521]
["bitfinex-derivatives","ETHF0:USTF0",1625616621463,2.20527,2341.8,2341.7,1.19534521]
["bitfinex-derivatives","ETHF0:USTF0",1625616621582,2.20527,2341.8,2339.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616621762,0.12626055,2341.7,2339.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616622186,0.12626055,2341.7,2339.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616622302,0.12626055,2341.7,2339.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616622543,0.12626055,2341.7,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616624348,0.12625267,2342.0,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616624468,2.20527,2341.0,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616624646,2.20527,2341.0,2340.9,4.97097]
["bitfinex-derivatives","ETHF0:USTF0",1625616624887,0.99191346,2342.1,2340.9,4.97097]
["bitfinex-derivatives","ETHF0:USTF0",1625616625066,0.12625879,2342.0,2340.9,4.97097]
["bitfinex-derivatives","ETHF0:USTF0",1625616625606,0.12625879,2342.0,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616626509,2.20527,2341.0,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616628858,2.20527,2341.2,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616629338,0.12624998,2341.1,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616631021,2.20527,2341.2,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616631503,0.12624382,2341.1,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616631621,0.12624382,2341.1,2340.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616632583,2.20527,2340.9,2340.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616632823,2.33152171,2340.9,2340.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616634581,0.12625171,2340.9,2340.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616634821,0.12625149,2341.1,2340.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616635302,0.12625149,2341.1,2338.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616635420,2.63505149,2341.1,2338.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616635541,2.63505149,2341.1,2333.4,1.14881463]
["bitfinex-derivatives","ETHF0:USTF0",1625616635661,0.12626661,2341.0,2333.4,1.14881463]
["bitfinex-derivatives","ETHF0:USTF0",1625616635962,0.12626661,2341.0,2338.6,15.583827]
["bitfinex-derivatives","ETHF0:USTF0",1625616636083,0.12626661,2341.0,2338.6,16.583827]
["bitfinex-derivatives","ETHF0:USTF0",1625616636743,2.20527,2340.5,2340.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616636923,0.12626936,2340.4,2340.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616638607,0.12626936,2340.4,2340.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616639747,2.20527,2340.5,2340.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616639867,0.99191346,2342.1,2340.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616640048,0.99191346,2342.1,2340.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616640168,0.1262549,2341.9,2340.3,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1625616640347,0.99191346,2342.1,2340.3,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1625616640348,0.12624183,2342.0,2340.3,8.6772]
["bitfinex-derivatives","ETHF0:USTF0",1625616640469,0.12624183,2342.0,2340.3,24.104899]
["bitfinex-derivatives","ETHF0:USTF0",1625616640708,0.12624183,2342.0,2341.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616640709,2.20527,2341.7,2341.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616640827,2.33150191,2341.7,2341.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616641008,2.33150191,2341.7,2341.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616641249,0.12623564,2341.6,2341.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616641850,0.12623564,2341.6,2340.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616642692,0.12623564,2341.6,2341.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616642811,0.12623564,2341.6,2341.5,5.29907]
["bitfinex-derivatives","ETHF0:USTF0",1625616645691,0.12623564,2341.6,2341.5,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1625616645872,0.12623564,2341.6,2340.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616646713,2.20527,2341.4,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616646835,0.12623179,2341.3,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616647077,0.12623179,2341.3,2340.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616648575,2.20527,2341.4,2340.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616648756,2.20527,2341.4,2341.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616649241,2.20527,2341.4,2341.3,17.730916]
["bitfinex-derivatives","ETHF0:USTF0",1625616649960,2.20527,2341.4,2341.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616650920,2.33149564,2341.4,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616651101,2.33149564,2341.4,2340.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616651102,2.20527,2341.4,2340.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616651221,2.20527,2341.4,2338.5,39.7827]
["bitfinex-derivatives","ETHF0:USTF0",1625616651342,0.12623825,2341.3,2338.5,39.7827]
["bitfinex-derivatives","ETHF0:USTF0",1625616651582,2.20527,2341.4,2338.5,39.7827]
["bitfinex-derivatives","ETHF0:USTF0",1625616651701,2.20527,2341.4,2339.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616651822,2.20527,2341.4,2339.0,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1625616652003,2.20527,2341.4,2339.1,21.554341]
["bitfinex-derivatives","ETHF0:USTF0",1625616652781,2.20527,2341.4,2341.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616653622,2.20527,2341.4,2341.3,7.02364]
["bitfinex-derivatives","ETHF0:USTF0",1625616653864,2.20527,2341.4,2341.3,4.81837]
["bitfinex-derivatives","ETHF0:USTF0",1625616653983,2.20527,2341.4,2341.3,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1625616654706,2.20527,2341.4,2341.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616655004,2.20527,2341.4,2341.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616655608,2.20527,2341.4,2341.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616655966,2.20527,2341.4,2341.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616656567,2.20527,2341.4,2341.2,15.482575]
["bitfinex-derivatives","ETHF0:USTF0",1625616656807,2.20527,2341.4,2341.2,17.687845]
["bitfinex-derivatives","ETHF0:USTF0",1625616656927,2.20527,2341.4,2341.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616657289,2.20527,2341.4,2339.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616657409,5.37167,2341.4,2337.8,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1625616658010,5.37167,2341.4,2339.7,15.421383]
["bitfinex-derivatives","ETHF0:USTF0",1625616658129,5.37167,2341.4,2339.7,16.421383]
["bitfinex-derivatives","ETHF0:USTF0",1625616658734,2.20527,2340.7,2340.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616658851,5.44667,2340.7,2340.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616658972,5.44667,2340.7,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616659153,5.44667,2340.7,2339.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616659333,5.44667,2340.7,2338.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616659874,5.44667,2340.7,2338.8,15.600323]
["bitfinex-derivatives","ETHF0:USTF0",1625616659994,5.44667,2340.7,2338.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616660113,5.44667,2340.7,2338.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616660235,5.44667,2340.7,2339.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616660355,5.44667,2340.7,2339.3,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1625616660476,5.44667,2340.7,2339.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616660836,5.44667,2340.7,2340.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616661137,2.20527,2340.7,2340.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616662766,2.20527,2340.6,2340.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616664745,2.20527,2340.3,2340.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616666066,2.20527,2340.3,2339.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616666067,2.20527,2340.3,2339.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616666307,2.20527,2340.3,2338.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616666849,2.20527,2339.3,2339.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616668001,5.16987,2339.3,2337.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616668422,5.16987,2339.3,2334.3,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1625616668783,2.20527,2338.2,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616669929,2.20527,2338.2,2334.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625616670228,2.20527,2338.2,2336.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616670348,2.20527,2338.2,2336.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616670589,2.20527,2338.2,2336.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616670831,2.20527,2336.9,2336.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616670951,2.20527,2336.9,2336.4,15.438397]
["bitfinex-derivatives","ETHF0:USTF0",1625616671070,2.20527,2336.9,2336.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616671193,2.20527,2336.9,2336.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616671433,2.20527,2336.9,2336.6,15.589018]
["bitfinex-derivatives","ETHF0:USTF0",1625616671549,2.20527,2336.9,2336.6,16.589018]
["bitfinex-derivatives","ETHF0:USTF0",1625616671910,2.9646,2339.3,2336.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616672032,2.9646,2339.3,2336.6,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1625616672150,2.9646,2339.3,2336.7,15.506789]
["bitfinex-derivatives","ETHF0:USTF0",1625616672273,2.9646,2339.3,2336.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616672513,5.0,2339.2,2336.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616672693,5.0,2339.2,2337.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616672814,2.20527,2337.3,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616672936,2.20527,2337.3,2337.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616674794,2.20527,2337.1,2337.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616674915,2.20527,2337.1,2336.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616675036,2.20527,2337.3,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616675156,2.20527,2337.3,2336.9,4.71497]
["bitfinex-derivatives","ETHF0:USTF0",1625616675576,2.20527,2337.3,2337.0,15.461028]
["bitfinex-derivatives","ETHF0:USTF0",1625616675877,2.20527,2337.3,2337.0,16.461028]
["bitfinex-derivatives","ETHF0:USTF0",1625616676298,14.3234,2339.2,2337.0,16.461028]
["bitfinex-derivatives","ETHF0:USTF0",1625616676660,14.3234,2339.2,2337.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616676843,2.20527,2338.7,2338.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616678885,4.41054,2338.7,2338.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616679004,4.41054,2338.7,2338.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616679365,4.41054,2338.7,2338.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616679607,4.41054,2338.7,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616680025,4.41054,2338.7,2337.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616680571,4.41054,2338.7,2337.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616680689,4.41054,2338.7,2337.6,16.636081]
["bitfinex-derivatives","ETHF0:USTF0",1625616680990,4.41054,2338.7,2338.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616681411,4.41054,2338.7,2338.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616681651,4.41054,2338.7,2337.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616682372,4.41054,2338.7,2337.6,15.424374]
["bitfinex-derivatives","ETHF0:USTF0",1625616682494,4.41054,2338.7,2337.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616682794,4.41054,2338.7,2336.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616682917,2.20527,2337.9,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616683934,2.20527,2337.9,2337.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616685018,2.20527,2338.2,2337.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616685259,2.20527,2338.2,2337.8,6.45877]
["bitfinex-derivatives","ETHF0:USTF0",1625616685681,2.20527,2338.2,2337.9,15.617767]
["bitfinex-derivatives","ETHF0:USTF0",1625616685800,2.20527,2338.2,2338.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616686217,1.1,2340.4,2338.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616686337,6.1,2340.4,2338.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616686697,6.1,2340.4,2338.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616686819,1.1,2340.4,2338.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616686999,2.20527,2339.0,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616687839,2.20527,2339.0,2338.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616688922,4.41054,2339.0,2338.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616690186,4.41054,2339.0,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616692353,4.41054,2339.0,2338.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616693794,4.41054,2339.0,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616693914,4.41054,2339.0,2338.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616694035,4.41054,2339.0,2335.4,1.18309924]
["bitfinex-derivatives","ETHF0:USTF0",1625616694276,4.41054,2339.0,2335.1,1.18307318]
["bitfinex-derivatives","ETHF0:USTF0",1625616694526,4.41054,2339.0,2334.8,1.18404453]
["bitfinex-derivatives","ETHF0:USTF0",1625616694645,4.41054,2339.0,2336.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616694887,4.41054,2339.0,2336.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616695007,2.20527,2337.7,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616695128,2.20527,2337.7,2337.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616696205,2.20527,2337.7,2337.6,15.52591]
["bitfinex-derivatives","ETHF0:USTF0",1625616696326,2.20527,2337.7,2337.6,16.52591]
["bitfinex-derivatives","ETHF0:USTF0",1625616696446,2.20527,2337.7,2337.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616696986,4.41054,2337.7,2337.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616697287,4.41054,2337.7,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616697466,4.41054,2337.7,2337.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616699749,1.24722742,2339.9,2337.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616699930,15.60432627,2340.1,2337.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616700050,15.60432627,2340.1,2337.6,15.481639]
["bitfinex-derivatives","ETHF0:USTF0",1625616700170,15.60432627,2340.1,2337.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616700292,14.3572,2340.1,2337.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616700710,1.1,2339.9,2337.8,16.648365]
["bitfinex-derivatives","ETHF0:USTF0",1625616700891,9.90611238,2340.0,2337.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616701013,4.41054,2337.9,2337.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616701914,4.41054,2337.9,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616702033,4.41054,2337.9,2337.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616702814,4.41054,2337.9,2337.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616703055,2.20527,2337.5,2337.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616707027,2.20527,2337.5,2337.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616707147,2.20527,2337.5,2337.4,4.05077]
["bitfinex-derivatives","ETHF0:USTF0",1625616707332,2.20527,2337.5,2337.4,9.05077]
["bitfinex-derivatives","ETHF0:USTF0",1625616707448,1.24893032,2339.7,2337.4,9.05077]
["bitfinex-derivatives","ETHF0:USTF0",1625616707572,1.24884836,2339.8,2337.4,11.97797]
["bitfinex-derivatives","ETHF0:USTF0",1625616707692,1.24884836,2339.8,2337.4,27.581536]
["bitfinex-derivatives","ETHF0:USTF0",1625616707870,1.24884836,2339.8,2337.4,26.736036]
["bitfinex-derivatives","ETHF0:USTF0",1625616707992,1.24881289,2339.9,2337.4,26.736036]
["bitfinex-derivatives","ETHF0:USTF0",1625616708772,1.24881289,2339.9,2337.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616708953,1.24881289,2339.9,2338.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616709071,2.20527,2338.6,2338.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616709194,2.20527,2338.6,2338.5,5.19087]
["bitfinex-derivatives","ETHF0:USTF0",1625616709733,2.20527,2338.6,2338.5,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1625616710273,2.20527,2338.6,2338.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616711175,4.41054,2338.1,2338.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616712497,4.41054,2338.1,2337.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616713158,2.20527,2337.7,2337.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616715620,2.20527,2338.1,2337.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616715740,2.20527,2338.1,2338.0,44.3316]
["bitfinex-derivatives","ETHF0:USTF0",1625616715978,2.20527,2338.1,2338.0,59.735019]
["bitfinex-derivatives","ETHF0:USTF0",1625616717243,2.20527,2338.1,2338.0,64.145559]
["bitfinex-derivatives","ETHF0:USTF0",1625616721633,2.20527,2338.1,2338.0,69.145559]
["bitfinex-derivatives","ETHF0:USTF0",1625616721754,2.20527,2338.5,2338.0,69.145559]
["bitfinex-derivatives","ETHF0:USTF0",1625616721875,14.3572,2340.1,2338.0,69.145559]
["bitfinex-derivatives","ETHF0:USTF0",1625616722296,14.3572,2340.1,2338.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616722474,14.3572,2340.1,2338.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616722653,14.3572,2340.1,2338.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616722894,14.3572,2340.1,2339.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616723017,1.24835343,2341.1,2339.2,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1625616723255,2.20527,2339.9,2339.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616723376,2.20527,2339.9,2339.8,6.39667]
["bitfinex-derivatives","ETHF0:USTF0",1625616723555,1.74765768,2341.2,2339.8,6.39667]
["bitfinex-derivatives","ETHF0:USTF0",1625616723556,1.24841045,2341.2,2339.8,6.39667]
["bitfinex-derivatives","ETHF0:USTF0",1625616723676,1.2483841,2341.3,2339.8,6.39667]
["bitfinex-derivatives","ETHF0:USTF0",1625616725180,1.2483841,2341.3,2340.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616725300,2.20527,2340.2,2340.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616725661,2.20527,2340.2,2339.2,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1625616725840,2.20527,2340.2,2339.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616726980,2.20527,2340.2,2339.3,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1625616727223,4.41054,2339.4,2339.3,5.98647]
["bitfinex-derivatives","ETHF0:USTF0",1625616727708,4.41054,2339.4,2339.3,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1625616729571,4.41054,2339.4,2339.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616729691,4.41054,2339.4,2338.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616730171,4.41054,2339.4,2338.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616730590,4.41054,2339.4,2338.0,43.3316]
["bitfinex-derivatives","ETHF0:USTF0",1625616730830,4.41054,2339.4,2338.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616731256,2.20527,2338.1,2338.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616732452,14.372,2340.0,2338.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616732573,14.372,2340.0,2338.0,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1625616733236,4.41054,2338.1,2338.0,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1625616736665,4.41054,2338.1,2338.0,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1625616736784,4.41054,2338.1,2337.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616737325,4.41054,2337.4,2337.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616739069,4.41054,2337.4,2337.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616739369,2.20527,2337.1,2337.0,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1625616739491,2.20527,2337.1,2337.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616739670,2.20527,2337.1,2337.0,16.533865]
["bitfinex-derivatives","ETHF0:USTF0",1625616741711,2.20527,2337.1,2337.0,15.533865]
["bitfinex-derivatives","ETHF0:USTF0",1625616741833,2.20527,2337.1,2336.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616743334,2.20527,2336.4,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616743456,2.20527,2336.4,2336.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616743695,2.20527,2336.4,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616743937,2.20527,2336.4,2336.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616745322,2.20527,2336.3,2336.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616746221,2.20527,2336.3,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616746463,2.20527,2336.3,2335.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616746583,2.20527,2336.3,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616747183,2.20527,2336.3,2335.8,15.588003]
["bitfinex-derivatives","ETHF0:USTF0",1625616747304,2.20527,2335.9,2335.8,15.588003]
["bitfinex-derivatives","ETHF0:USTF0",1625616747544,2.20527,2335.9,2335.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616747665,2.20527,2335.9,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616748385,2.20527,2335.9,2334.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616748751,2.20527,2335.9,2335.0,0.6322244]
["bitfinex-derivatives","ETHF0:USTF0",1625616749047,2.20527,2335.9,2335.0,2.44e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625616749169,2.20527,2335.9,2333.9,1.20236592]
["bitfinex-derivatives","ETHF0:USTF0",1625616749170,2.20527,2335.9,2334.3,1.26465968]
["bitfinex-derivatives","ETHF0:USTF0",1625616749289,47.5287,2335.2,2334.3,1.26465968]
["bitfinex-derivatives","ETHF0:USTF0",1625616749408,4.41054,2334.4,2334.3,1.26465968]
["bitfinex-derivatives","ETHF0:USTF0",1625616749527,4.41054,2334.4,2333.8,2.51210097]
["bitfinex-derivatives","ETHF0:USTF0",1625616749528,7.29474,2334.4,2333.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616750130,7.29474,2334.4,2333.6,1.26477492]
["bitfinex-derivatives","ETHF0:USTF0",1625616750250,7.29474,2334.4,2333.9,15.519415]
["bitfinex-derivatives","ETHF0:USTF0",1625616750491,7.29474,2334.4,2333.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616750610,7.29474,2334.4,2333.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616751154,7.29474,2334.4,2333.6,15.446541]
["bitfinex-derivatives","ETHF0:USTF0",1625616751272,7.29474,2334.4,2333.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616751392,2.20527,2333.9,2333.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616752654,2.20527,2333.9,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616753319,2.6885,2336.0,2333.4,15.626442]
["bitfinex-derivatives","ETHF0:USTF0",1625616753435,2.20527,2334.3,2333.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616753797,2.20527,2334.3,2333.9,15.62995]
["bitfinex-derivatives","ETHF0:USTF0",1625616753916,2.20527,2334.3,2333.9,18.49735]
["bitfinex-derivatives","ETHF0:USTF0",1625616754160,2.20527,2334.6,2333.9,18.49735]
["bitfinex-derivatives","ETHF0:USTF0",1625616754279,2.20527,2334.6,2334.2,49.2524]
["bitfinex-derivatives","ETHF0:USTF0",1625616754519,13.2532,2336.2,2334.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616754640,13.2532,2336.2,2334.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616754942,13.2532,2336.2,2334.5,16.614579]
["bitfinex-derivatives","ETHF0:USTF0",1625616755480,2.20527,2335.2,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616755780,2.20527,2335.2,2334.9,15.619844]
["bitfinex-derivatives","ETHF0:USTF0",1625616755900,2.20527,2335.2,2334.9,18.229044]
["bitfinex-derivatives","ETHF0:USTF0",1625616756322,2.20527,2335.2,2334.9,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1625616757103,2.20527,2335.2,2332.9,1.19905264]
["bitfinex-derivatives","ETHF0:USTF0",1625616757224,2.20527,2335.2,2332.6,2.39810527]
["bitfinex-derivatives","ETHF0:USTF0",1625616757225,4.59077,2335.2,2333.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616757478,2.20527,2334.3,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616757656,2.20527,2334.3,2334.2,46.4273]
["bitfinex-derivatives","ETHF0:USTF0",1625616757775,13.2532,2336.2,2334.2,48.6837]
["bitfinex-derivatives","ETHF0:USTF0",1625616758137,13.2532,2336.2,2334.3,15.547333]
["bitfinex-derivatives","ETHF0:USTF0",1625616759459,2.20527,2334.7,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616761383,4.41054,2334.7,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616761623,4.41054,2334.7,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616763068,4.41054,2334.7,2332.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616763429,2.20527,2333.8,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616763609,2.20527,2333.8,2333.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616763848,2.20527,2333.8,2333.7,16.636376]
["bitfinex-derivatives","ETHF0:USTF0",1625616764029,2.20527,2333.8,2333.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616764630,2.20527,2333.8,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616765532,4.41054,2333.8,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616765711,4.41054,2333.8,2333.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616767213,4.41054,2333.8,2332.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1625616767333,4.41054,2333.8,2332.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616767456,2.20527,2333.2,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616767576,2.20527,2333.2,2333.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616767696,1.19304579,2333.2,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616767993,3.1977,2334.6,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616768117,8.1977,2334.6,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616768234,8.1977,2334.6,2332.0,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1625616768357,3.1977,2334.6,2333.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616768477,3.1977,2334.6,2332.0,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1625616768954,3.1977,2334.6,2332.1,15.509475]
["bitfinex-derivatives","ETHF0:USTF0",1625616769195,8.1977,2334.6,2332.1,15.509475]
["bitfinex-derivatives","ETHF0:USTF0",1625616769377,1.1,2334.5,2332.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616769495,2.20527,2332.4,2332.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616771541,2.20527,2332.4,2331.6,38.8084]
["bitfinex-derivatives","ETHF0:USTF0",1625616771542,2.20527,2332.4,2332.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616771662,2.20527,2332.4,2332.3,8.15454]
["bitfinex-derivatives","ETHF0:USTF0",1625616772868,2.20527,2332.6,2332.3,8.15454]
["bitfinex-derivatives","ETHF0:USTF0",1625616773104,1.1,2334.5,2332.3,8.15454]
["bitfinex-derivatives","ETHF0:USTF0",1625616773225,15.1472,2335.0,2332.3,8.15454]
["bitfinex-derivatives","ETHF0:USTF0",1625616773526,2.20527,2334.0,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616773646,2.20527,2334.0,2333.8,4.99827]
["bitfinex-derivatives","ETHF0:USTF0",1625616774547,2.20527,2334.0,2333.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616774788,14.0472,2335.0,2333.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616774908,0.8497,2337.1,2333.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616775028,13.3683,2337.0,2333.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616775271,6.1,2336.3,2333.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616775389,1.1,2336.3,2333.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616775512,2.20527,2335.0,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616775629,2.20527,2335.0,2334.9,4.47827]
["bitfinex-derivatives","ETHF0:USTF0",1625616775930,2.20527,2335.0,2334.9,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1625616776830,2.20527,2335.0,2334.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625616777493,4.41054,2335.0,2334.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625616777611,4.41054,2335.0,2334.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616779114,4.41054,2335.0,2334.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616779234,4.41054,2335.0,2334.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616779654,2.20527,2335.0,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616780615,2.20527,2335.0,2334.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616780736,2.20527,2335.0,2334.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616780976,2.20527,2335.0,2333.3,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1625616781097,2.20527,2335.0,2333.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616781517,2.20527,2334.1,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616781637,2.20527,2334.1,2333.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616783625,2.20527,2334.1,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616783745,2.20527,2334.1,2334.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616787291,2.20527,2334.1,2334.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616788806,2.20527,2334.1,2333.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616789648,2.20527,2333.8,2333.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616791390,2.20527,2334.1,2333.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616791511,2.20527,2334.1,2333.7,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1625616791631,2.20527,2334.1,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616791751,2.20527,2334.1,2334.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616792413,2.20527,2334.1,2334.0,18.71779]
["bitfinex-derivatives","ETHF0:USTF0",1625616793135,2.20527,2334.4,2334.0,18.71779]
["bitfinex-derivatives","ETHF0:USTF0",1625616793136,13.832,2335.3,2334.0,18.71779]
["bitfinex-derivatives","ETHF0:USTF0",1625616793675,2.20527,2335.2,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616793795,2.20527,2335.2,2334.8,5.35217]
["bitfinex-derivatives","ETHF0:USTF0",1625616795239,2.20527,2335.2,2334.8,4.35217]
["bitfinex-derivatives","ETHF0:USTF0",1625616795660,2.20527,2334.9,2334.8,6.55744]
["bitfinex-derivatives","ETHF0:USTF0",1625616796382,2.20527,2334.9,2334.8,7.55744]
["bitfinex-derivatives","ETHF0:USTF0",1625616796983,2.20527,2334.9,2334.8,23.222255]
["bitfinex-derivatives","ETHF0:USTF0",1625616797104,2.20527,2335.2,2334.8,23.222255]
["bitfinex-derivatives","ETHF0:USTF0",1625616797642,2.20527,2335.5,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616797823,2.20527,2335.5,2335.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616798062,2.20527,2335.5,2335.2,16.485983]
["bitfinex-derivatives","ETHF0:USTF0",1625616798305,2.20527,2335.5,2335.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616798546,2.20527,2335.5,2335.3,15.560424]
["bitfinex-derivatives","ETHF0:USTF0",1625616798906,2.20527,2335.5,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616799807,4.41054,2334.9,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616802511,4.41054,2334.9,2334.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616803231,4.41054,2334.9,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616803353,4.41054,2334.9,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616803773,2.20527,2334.5,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616804435,2.20527,2334.5,2334.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616805941,2.20527,2334.5,2334.4,18.751765]
["bitfinex-derivatives","ETHF0:USTF0",1625616806960,1.1,2337.1,2334.4,23.751765]
["bitfinex-derivatives","ETHF0:USTF0",1625616807080,1.1,2337.1,2334.4,25.873365]
["bitfinex-derivatives","ETHF0:USTF0",1625616807200,1.1,2337.3,2334.4,25.873365]
["bitfinex-derivatives","ETHF0:USTF0",1625616807320,5.0,2337.6,2334.4,25.873365]
["bitfinex-derivatives","ETHF0:USTF0",1625616807741,2.20527,2336.2,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616807861,2.20527,2336.2,2336.0,4.76517]
["bitfinex-derivatives","ETHF0:USTF0",1625616807982,2.20527,2336.2,2336.0,5.76517]
["bitfinex-derivatives","ETHF0:USTF0",1625616808343,2.20527,2336.2,2336.0,4.76517]
["bitfinex-derivatives","ETHF0:USTF0",1625616808763,2.20527,2336.2,2336.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616813034,2.20527,2336.2,2335.3,45.6539]
["bitfinex-derivatives","ETHF0:USTF0",1625616813154,2.20527,2336.2,2335.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616813694,2.20527,2336.2,2335.5,15.450033]
["bitfinex-derivatives","ETHF0:USTF0",1625616813873,4.41054,2336.2,2335.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616815868,2.20527,2336.2,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616816228,46.3773,2336.1,2335.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616817310,46.3773,2336.1,2334.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616817429,46.3773,2336.1,2333.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616817791,2.20527,2335.1,2335.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616817913,4.38067,2335.1,2335.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616818151,4.38067,2335.1,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616818810,4.38067,2335.1,2334.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616818932,4.38067,2335.1,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616819473,4.38067,2335.1,2334.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616819773,6.58594,2335.1,2334.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616820072,6.58594,2335.1,2334.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625616820191,6.58594,2335.1,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616820552,1.0,2335.0,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616820851,36.3357,2334.8,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616821033,1.0,2334.7,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616821873,4.41054,2334.5,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616821993,5.41054,2334.5,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616822356,5.41054,2334.5,2334.4,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616822778,4.41054,2334.5,2334.4,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616823198,5.41054,2334.5,2334.4,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616826380,5.41054,2334.5,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616826501,5.41054,2334.5,2332.8,41.9409]
["bitfinex-derivatives","ETHF0:USTF0",1625616827223,5.41054,2334.5,2332.9,15.495817]
["bitfinex-derivatives","ETHF0:USTF0",1625616827825,2.20527,2333.2,2332.9,15.495817]
["bitfinex-derivatives","ETHF0:USTF0",1625616828545,2.20527,2333.4,2332.9,15.495817]
["bitfinex-derivatives","ETHF0:USTF0",1625616830468,3.20527,2333.4,2332.9,15.495817]
["bitfinex-derivatives","ETHF0:USTF0",1625616830826,3.20527,2333.4,2332.7,15.624789]
["bitfinex-derivatives","ETHF0:USTF0",1625616830946,5.71897,2333.4,2332.7,15.624789]
["bitfinex-derivatives","ETHF0:USTF0",1625616831066,5.71897,2333.4,2333.0,15.285475]
["bitfinex-derivatives","ETHF0:USTF0",1625616831366,5.71897,2333.4,2332.8,15.632618]
["bitfinex-derivatives","ETHF0:USTF0",1625616831606,5.71897,2333.4,2333.1,15.68875]
["bitfinex-derivatives","ETHF0:USTF0",1625616831910,2.20527,2333.2,2332.9,15.312457]
["bitfinex-derivatives","ETHF0:USTF0",1625616832030,1.0,2333.1,2332.9,15.312457]
["bitfinex-derivatives","ETHF0:USTF0",1625616832148,1.0,2333.1,2332.7,15.471517]
["bitfinex-derivatives","ETHF0:USTF0",1625616832329,1.0,2333.1,2332.6,15.436857]
["bitfinex-derivatives","ETHF0:USTF0",1625616832448,2.20527,2333.2,2333.0,15.476822]
["bitfinex-derivatives","ETHF0:USTF0",1625616832690,2.20527,2333.2,2332.8,15.598254]
["bitfinex-derivatives","ETHF0:USTF0",1625616832810,2.20527,2333.2,2332.7,15.504826]
["bitfinex-derivatives","ETHF0:USTF0",1625616832988,2.20527,2333.2,2333.1,15.506598]
["bitfinex-derivatives","ETHF0:USTF0",1625616833229,2.20527,2333.2,2332.9,15.082517]
["bitfinex-derivatives","ETHF0:USTF0",1625616833349,2.20527,2333.2,2332.8,15.448373]
["bitfinex-derivatives","ETHF0:USTF0",1625616833530,2.20527,2333.2,2333.1,15.499924]
["bitfinex-derivatives","ETHF0:USTF0",1625616833650,3.20527,2333.2,2333.1,15.499924]
["bitfinex-derivatives","ETHF0:USTF0",1625616833830,3.20527,2333.2,2333.0,14.962868]
["bitfinex-derivatives","ETHF0:USTF0",1625616833952,3.20527,2333.2,2332.9,14.897482]
["bitfinex-derivatives","ETHF0:USTF0",1625616834069,3.20527,2333.2,2332.8,15.615536]
["bitfinex-derivatives","ETHF0:USTF0",1625616834190,3.20527,2333.2,2333.1,14.612383]
["bitfinex-derivatives","ETHF0:USTF0",1625616834430,3.20527,2333.2,2333.0,15.574347]
["bitfinex-derivatives","ETHF0:USTF0",1625616834553,3.20527,2333.2,2332.9,15.423174]
["bitfinex-derivatives","ETHF0:USTF0",1625616834672,3.20527,2333.2,2333.1,15.477145]
["bitfinex-derivatives","ETHF0:USTF0",1625616834972,3.20527,2333.2,2333.0,15.446788]
["bitfinex-derivatives","ETHF0:USTF0",1625616835212,3.20527,2333.2,2333.1,15.527496]
["bitfinex-derivatives","ETHF0:USTF0",1625616835453,3.20527,2333.2,2332.6,15.491548]
["bitfinex-derivatives","ETHF0:USTF0",1625616835575,3.20527,2333.2,2332.5,15.527875]
["bitfinex-derivatives","ETHF0:USTF0",1625616835694,3.20527,2333.2,2332.8,15.549584]
["bitfinex-derivatives","ETHF0:USTF0",1625616835815,3.20527,2333.2,2333.1,15.512243]
["bitfinex-derivatives","ETHF0:USTF0",1625616836055,3.20527,2333.2,2332.6,18.759686]
["bitfinex-derivatives","ETHF0:USTF0",1625616836174,3.20527,2333.2,2332.9,15.626318]
["bitfinex-derivatives","ETHF0:USTF0",1625616836414,3.20527,2333.2,2333.1,15.533401]
["bitfinex-derivatives","ETHF0:USTF0",1625616836535,3.20527,2333.2,2333.1,18.334501]
["bitfinex-derivatives","ETHF0:USTF0",1625616836656,3.20527,2333.2,2333.1,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1625616836957,3.20527,2333.2,2333.1,18.431222]
["bitfinex-derivatives","ETHF0:USTF0",1625616838279,2.20527,2333.2,2333.1,18.431222]
["bitfinex-derivatives","ETHF0:USTF0",1625616841044,3.20527,2333.2,2333.1,18.431222]
["bitfinex-derivatives","ETHF0:USTF0",1625616841408,2.20527,2333.2,2333.1,18.431222]
["bitfinex-derivatives","ETHF0:USTF0",1625616844545,2.20527,2333.2,2333.1,19.06393287]
["bitfinex-derivatives","ETHF0:USTF0",1625616844668,2.20527,2333.4,2333.1,19.06393287]
["bitfinex-derivatives","ETHF0:USTF0",1625616845206,2.20527,2333.4,2333.1,19.92863287]
["bitfinex-derivatives","ETHF0:USTF0",1625616845326,2.20527,2333.4,2333.1,18.431222]
["bitfinex-derivatives","ETHF0:USTF0",1625616846586,2.20527,2333.4,2333.1,19.276222]
["bitfinex-derivatives","ETHF0:USTF0",1625616847909,2.20527,2333.4,2333.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616848271,2.20527,2333.4,2333.3,20.016685]
["bitfinex-derivatives","ETHF0:USTF0",1625616850975,2.20527,2333.4,2333.3,22.811985]
["bitfinex-derivatives","ETHF0:USTF0",1625616853619,2.20527,2333.4,2333.3,23.667385]
["bitfinex-derivatives","ETHF0:USTF0",1625616853740,2.20527,2333.4,2333.3,22.811985]
["bitfinex-derivatives","ETHF0:USTF0",1625616854160,2.20527,2333.4,2333.3,20.606715]
["bitfinex-derivatives","ETHF0:USTF0",1625616856926,2.20527,2333.4,2333.3,21.23934895]
["bitfinex-derivatives","ETHF0:USTF0",1625616857346,2.20527,2333.4,2333.3,20.606715]
["bitfinex-derivatives","ETHF0:USTF0",1625616858730,7e-05,2333.4,2333.3,21.23933922]
["bitfinex-derivatives","ETHF0:USTF0",1625616859090,7e-05,2333.4,2333.3,26.23933922]
["bitfinex-derivatives","ETHF0:USTF0",1625616860832,0.71614,2333.7,2333.3,26.23933922]
["bitfinex-derivatives","ETHF0:USTF0",1625616860953,13.439,2334.7,2333.3,26.23933922]
["bitfinex-derivatives","ETHF0:USTF0",1625616861136,13.439,2334.7,2333.4,0.63258472]
["bitfinex-derivatives","ETHF0:USTF0",1625616861257,14.439,2334.7,2333.4,0.63258472]
["bitfinex-derivatives","ETHF0:USTF0",1625616861376,14.439,2334.7,2333.9,40.1331]
["bitfinex-derivatives","ETHF0:USTF0",1625616861496,1.0,2334.7,2333.9,42.5572]
["bitfinex-derivatives","ETHF0:USTF0",1625616861677,1.0,2334.7,2334.0,15.459999]
["bitfinex-derivatives","ETHF0:USTF0",1625616861976,1.0,2334.7,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616862098,3.20527,2334.5,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616862336,3.20527,2334.5,2334.4,17.803073]
["bitfinex-derivatives","ETHF0:USTF0",1625616863480,2.20527,2334.5,2334.4,17.803073]
["bitfinex-derivatives","ETHF0:USTF0",1625616864019,2.20527,2335.1,2334.4,17.803073]
["bitfinex-derivatives","ETHF0:USTF0",1625616864142,2.20527,2335.1,2334.4,20.386373]
["bitfinex-derivatives","ETHF0:USTF0",1625616865281,3.20527,2335.1,2334.4,20.386373]
["bitfinex-derivatives","ETHF0:USTF0",1625616866004,3.20527,2335.1,2335.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625616867990,3.20527,2335.1,2334.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1625616868652,3.20527,2335.1,2334.6,15.666816]
["bitfinex-derivatives","ETHF0:USTF0",1625616868777,3.20527,2335.1,2334.6,17.961116]
["bitfinex-derivatives","ETHF0:USTF0",1625616869798,3.20527,2335.1,2334.6,15.666816]
["bitfinex-derivatives","ETHF0:USTF0",1625616870097,3.20527,2335.1,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616870397,3.20527,2335.1,2334.9,15.621349]
["bitfinex-derivatives","ETHF0:USTF0",1625616870940,3.20527,2335.1,2334.9,18.357949]
["bitfinex-derivatives","ETHF0:USTF0",1625616871299,1.0,2335.1,2334.9,18.357949]
["bitfinex-derivatives","ETHF0:USTF0",1625616871969,15.24488586,2336.0,2334.9,18.357949]
["bitfinex-derivatives","ETHF0:USTF0",1625616872090,3.20527,2335.7,2335.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616872450,3.20527,2335.7,2335.1,15.446387]
["bitfinex-derivatives","ETHF0:USTF0",1625616874074,3.20527,2335.7,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616874194,3.20527,2335.7,2335.5,5.11747]
["bitfinex-derivatives","ETHF0:USTF0",1625616874435,3.20527,2335.7,2335.6,15.460399]
["bitfinex-derivatives","ETHF0:USTF0",1625616876778,2.20527,2335.7,2335.6,15.460399]
["bitfinex-derivatives","ETHF0:USTF0",1625616878160,2.20527,2335.7,2335.6,17.665669]
["bitfinex-derivatives","ETHF0:USTF0",1625616878580,3.20527,2335.7,2335.6,17.665669]
["bitfinex-derivatives","ETHF0:USTF0",1625616878820,2.20527,2335.7,2335.6,17.665669]
["bitfinex-derivatives","ETHF0:USTF0",1625616879720,1.25540862,2337.0,2335.6,17.665669]
["bitfinex-derivatives","ETHF0:USTF0",1625616879845,1.25534787,2337.1,2335.6,22.665669]
["bitfinex-derivatives","ETHF0:USTF0",1625616880023,1.0,2337.0,2335.6,22.665669]
["bitfinex-derivatives","ETHF0:USTF0",1625616880202,2.20527,2336.6,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616880383,2.20527,2336.6,2336.5,20.414982]
["bitfinex-derivatives","ETHF0:USTF0",1625616881107,3.20527,2336.6,2336.5,20.414982]
["bitfinex-derivatives","ETHF0:USTF0",1625616881227,3.20527,2336.6,2336.5,21.263582]
["bitfinex-derivatives","ETHF0:USTF0",1625616881467,3.20527,2336.6,2336.5,20.414982]
["bitfinex-derivatives","ETHF0:USTF0",1625616881765,3.20527,2336.6,2336.5,4.87647]
["bitfinex-derivatives","ETHF0:USTF0",1625616881888,3.20527,2336.6,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616882127,5.41054,2336.6,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616882490,5.41054,2336.6,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616882973,5.41054,2336.6,2334.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616883453,5.41054,2336.6,2334.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1625616883571,5.41054,2336.6,2334.1,6.45322397]
["bitfinex-derivatives","ETHF0:USTF0",1625616883572,5.41054,2336.6,2334.1,5.96924459]
["bitfinex-derivatives","ETHF0:USTF0",1625616883691,5.41054,2336.6,2335.1,15.42793]
["bitfinex-derivatives","ETHF0:USTF0",1625616883813,1.0,2336.4,2335.1,15.42793]
["bitfinex-derivatives","ETHF0:USTF0",1625616883932,1.0,2336.4,2334.7,15.645602]
["bitfinex-derivatives","ETHF0:USTF0",1625616884175,1.0,2335.2,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616884657,1.0,2335.2,2335.0,15.451757]
["bitfinex-derivatives","ETHF0:USTF0",1625616885800,2.20527,2335.3,2335.0,15.451757]
["bitfinex-derivatives","ETHF0:USTF0",1625616886099,2.20527,2335.3,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616886578,2.20527,2335.5,2335.2,17.876869]
["bitfinex-derivatives","ETHF0:USTF0",1625616886939,1.0,2335.4,2335.2,17.876869]
["bitfinex-derivatives","ETHF0:USTF0",1625616887358,2.20527,2335.5,2335.2,17.876869]
["bitfinex-derivatives","ETHF0:USTF0",1625616887479,2.20527,2335.5,2335.2,20.139969]
["bitfinex-derivatives","ETHF0:USTF0",1625616888202,2.20527,2335.5,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616888562,2.20527,2335.5,2335.4,15.436069]
["bitfinex-derivatives","ETHF0:USTF0",1625616888805,3.20527,2335.5,2335.4,15.436069]
["bitfinex-derivatives","ETHF0:USTF0",1625616890006,3.20527,2335.5,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616890128,3.20527,2335.5,2333.5,48.95201166]
["bitfinex-derivatives","ETHF0:USTF0",1625616890129,2.20527,2335.4,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616890248,1.0,2335.3,2333.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616890370,1.0,2335.3,2333.2,1.21230785]
["bitfinex-derivatives","ETHF0:USTF0",1625616890611,1.0,2335.3,2333.0,1.21307538]
["bitfinex-derivatives","ETHF0:USTF0",1625616890731,39.1729,2334.4,2333.0,1.21307538]
["bitfinex-derivatives","ETHF0:USTF0",1625616890853,1.0,2334.3,2333.3,0.63258208]
["bitfinex-derivatives","ETHF0:USTF0",1625616890974,1.0,2334.3,2333.3,16.31464108]
["bitfinex-derivatives","ETHF0:USTF0",1625616891152,1.0,2334.3,2333.3,15.682059]
["bitfinex-derivatives","ETHF0:USTF0",1625616891273,1.0,2334.3,2333.1,15.438824]
["bitfinex-derivatives","ETHF0:USTF0",1625616891392,1.0,2334.3,2332.9,0.63257318]
["bitfinex-derivatives","ETHF0:USTF0",1625616891572,1.0,2334.3,2333.4,15.641118]
["bitfinex-derivatives","ETHF0:USTF0",1625616891692,1.0,2334.3,2333.2,15.497802]
["bitfinex-derivatives","ETHF0:USTF0",1625616891932,1.0,2334.3,2333.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1625616892052,1.0,2334.3,2333.5,15.455176]
["bitfinex-derivatives","ETHF0:USTF0",1625616892235,2.20527,2334.1,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616892365,2.20527,2334.1,2334.0,4.51617]
["bitfinex-derivatives","ETHF0:USTF0",1625616892593,2.20527,2334.1,2334.0,20.042703]
["bitfinex-derivatives","ETHF0:USTF0",1625616892835,2.20527,2334.1,2334.0,56.208303]
["bitfinex-derivatives","ETHF0:USTF0",1625616893077,1.0,2334.8,2334.0,56.208303]
["bitfinex-derivatives","ETHF0:USTF0",1625616894221,1.0,2334.1,2334.0,56.208303]
["bitfinex-derivatives","ETHF0:USTF0",1625616894641,44.6252,2335.7,2334.0,56.208303]
["bitfinex-derivatives","ETHF0:USTF0",1625616895736,1.0,2335.6,2334.0,56.208303]
["bitfinex-derivatives","ETHF0:USTF0",1625616895916,3.5864,2335.6,2334.0,56.208303]
["bitfinex-derivatives","ETHF0:USTF0",1625616896216,2.20527,2334.4,2334.0,56.208303]
["bitfinex-derivatives","ETHF0:USTF0",1625616896337,1.0,2334.3,2334.0,56.208303]
["bitfinex-derivatives","ETHF0:USTF0",1625616896578,1.0,2334.3,2334.0,20.042703]
["bitfinex-derivatives","ETHF0:USTF0",1625616897060,1.0,2334.3,2334.0,17.837433]
["bitfinex-derivatives","ETHF0:USTF0",1625616898202,1.0,2334.3,2334.0,20.042703]
["bitfinex-derivatives","ETHF0:USTF0",1625616898622,2.20527,2334.4,2334.0,20.042703]
["bitfinex-derivatives","ETHF0:USTF0",1625616898743,1.0,2334.2,2334.0,20.042703]
["bitfinex-derivatives","ETHF0:USTF0",1625616898862,2.20527,2334.4,2334.0,20.042703]
["bitfinex-derivatives","ETHF0:USTF0",1625616899704,1.0,2334.3,2334.0,20.042703]
["bitfinex-derivatives","ETHF0:USTF0",1625616900186,1.0,2334.3,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616900546,1.0,2334.3,2334.2,15.481184]
["bitfinex-derivatives","ETHF0:USTF0",1625616900665,1.0,2334.3,2334.2,17.706484]
["bitfinex-derivatives","ETHF0:USTF0",1625616900907,2.20527,2334.4,2334.2,17.706484]
["bitfinex-derivatives","ETHF0:USTF0",1625616901267,3.20527,2334.4,2334.2,17.706484]
["bitfinex-derivatives","ETHF0:USTF0",1625616901630,3.20527,2334.4,2334.2,15.481184]
["bitfinex-derivatives","ETHF0:USTF0",1625616902289,2.20527,2334.4,2334.2,15.481184]
["bitfinex-derivatives","ETHF0:USTF0",1625616902589,1.0,2334.3,2334.2,15.481184]
["bitfinex-derivatives","ETHF0:USTF0",1625616902709,2.20527,2334.4,2334.2,15.481184]
["bitfinex-derivatives","ETHF0:USTF0",1625616903252,2.20527,2334.6,2334.2,15.481184]
["bitfinex-derivatives","ETHF0:USTF0",1625616903373,15.04611597,2336.0,2334.2,15.481184]
["bitfinex-derivatives","ETHF0:USTF0",1625616903493,1.0,2335.1,2334.2,20.481184]
["bitfinex-derivatives","ETHF0:USTF0",1625616903613,13.7906,2336.0,2334.2,20.481184]
["bitfinex-derivatives","ETHF0:USTF0",1625616903735,13.7906,2336.0,2334.3,0.63234058]
["bitfinex-derivatives","ETHF0:USTF0",1625616903858,4.759,2336.3,2335.4,38.191]
["bitfinex-derivatives","ETHF0:USTF0",1625616903976,4.759,2336.3,2335.4,40.7291]
["bitfinex-derivatives","ETHF0:USTF0",1625616904095,1.25525268,2336.6,2335.4,41.5931]
["bitfinex-derivatives","ETHF0:USTF0",1625616904218,2.20527,2336.3,2335.4,41.5931]
["bitfinex-derivatives","ETHF0:USTF0",1625616904335,2.20527,2336.3,2335.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1625616904515,2.20527,2336.3,2335.5,15.409544]
["bitfinex-derivatives","ETHF0:USTF0",1625616904516,1.0,2336.2,2335.5,15.409544]
["bitfinex-derivatives","ETHF0:USTF0",1625616904635,1.0,2336.2,2335.4,41.5931]
["bitfinex-derivatives","ETHF0:USTF0",1625616904997,1.0,2336.2,2335.5,15.666036]
["bitfinex-derivatives","ETHF0:USTF0",1625616906258,1.0,2336.2,2335.5,17.871306]
["bitfinex-derivatives","ETHF0:USTF0",1625616906259,2.20527,2335.7,2335.5,17.871306]
["bitfinex-derivatives","ETHF0:USTF0",1625616906737,1.0,2335.6,2335.5,17.871306]
["bitfinex-derivatives","ETHF0:USTF0",1625616907335,1.0,2335.6,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616908297,3.20527,2335.6,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616908539,2.20527,2335.6,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616908661,1.25493239,2336.8,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616908903,1.25490338,2337.0,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616909080,1.25490338,2337.0,2335.6,15.419271]
["bitfinex-derivatives","ETHF0:USTF0",1625616909621,1.0,2336.9,2335.6,15.419271]
["bitfinex-derivatives","ETHF0:USTF0",1625616910281,2.20527,2336.3,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616910401,2.20527,2336.3,2336.2,5.47507]
["bitfinex-derivatives","ETHF0:USTF0",1625616911902,3.20527,2336.3,2336.2,5.47507]
["bitfinex-derivatives","ETHF0:USTF0",1625616912265,5.41054,2336.3,2336.2,5.47507]
["bitfinex-derivatives","ETHF0:USTF0",1625616912625,5.41054,2336.3,2336.2,21.017386]
["bitfinex-derivatives","ETHF0:USTF0",1625616914727,4.41054,2336.3,2336.2,21.017386]
["bitfinex-derivatives","ETHF0:USTF0",1625616916653,5.41054,2336.3,2336.2,21.017386]
["bitfinex-derivatives","ETHF0:USTF0",1625616917556,1.0,2336.3,2336.2,21.017386]
["bitfinex-derivatives","ETHF0:USTF0",1625616918398,3.20527,2336.3,2336.2,21.017386]
["bitfinex-derivatives","ETHF0:USTF0",1625616918517,2.20527,2336.3,2336.2,21.017386]
["bitfinex-derivatives","ETHF0:USTF0",1625616918817,3.20527,2336.3,2336.2,21.017386]
["bitfinex-derivatives","ETHF0:USTF0",1625616920203,2.20527,2336.3,2336.2,21.017386]
["bitfinex-derivatives","ETHF0:USTF0",1625616921218,15.73297173,2338.0,2336.2,21.017386]
["bitfinex-derivatives","ETHF0:USTF0",1625616921219,1.0,2337.3,2336.2,21.017386]
["bitfinex-derivatives","ETHF0:USTF0",1625616921343,1.0,2337.3,2336.9,47.9363]
["bitfinex-derivatives","ETHF0:USTF0",1625616921460,1.0,2337.3,2336.9,50.874]
["bitfinex-derivatives","ETHF0:USTF0",1625616921764,1.0,2337.3,2337.0,15.438608]
["bitfinex-derivatives","ETHF0:USTF0",1625616922431,5.41054,2337.1,2337.0,15.438608]
["bitfinex-derivatives","ETHF0:USTF0",1625616926824,4.41054,2337.1,2337.0,15.438608]
["bitfinex-derivatives","ETHF0:USTF0",1625616929773,5.41054,2337.1,2337.0,15.438608]
["bitfinex-derivatives","ETHF0:USTF0",1625616930671,5.41054,2337.1,2336.9,50.14157]
["bitfinex-derivatives","ETHF0:USTF0",1625616931089,5.41054,2337.1,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616931692,5.41054,2337.1,2335.8,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1625616931810,8.31224,2337.1,2335.4,38.191]
["bitfinex-derivatives","ETHF0:USTF0",1625616932351,2.20527,2335.9,2335.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616932772,2.20527,2335.9,2335.8,17.642552]
["bitfinex-derivatives","ETHF0:USTF0",1625616933011,7e-05,2335.9,2335.8,17.642552]
["bitfinex-derivatives","ETHF0:USTF0",1625616934094,2.9377,2336.5,2335.8,17.642552]
["bitfinex-derivatives","ETHF0:USTF0",1625616934214,1.0,2336.8,2335.8,17.642552]
["bitfinex-derivatives","ETHF0:USTF0",1625616934392,2.20527,2336.5,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616934515,2.20527,2336.5,2336.4,3.06747]
["bitfinex-derivatives","ETHF0:USTF0",1625616934754,2.20527,2336.5,2336.4,18.530617]
["bitfinex-derivatives","ETHF0:USTF0",1625616936077,2.20527,2336.5,2336.4,17.668417]
["bitfinex-derivatives","ETHF0:USTF0",1625616936197,3.20527,2336.5,2336.4,17.668417]
["bitfinex-derivatives","ETHF0:USTF0",1625616936318,3.20527,2336.5,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616936439,5.41054,2336.5,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616936978,4.41054,2336.5,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616937218,5.41054,2336.5,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616938779,4.41054,2336.5,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616940040,5.41054,2336.5,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616940461,4.41054,2336.5,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616941180,4.41054,2336.5,2336.3,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1625616941301,5.41054,2336.5,2336.3,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1625616943532,5.41054,2336.5,2336.4,15.614589]
["bitfinex-derivatives","ETHF0:USTF0",1625616944432,5.41054,2336.5,2336.4,17.819859]
["bitfinex-derivatives","ETHF0:USTF0",1625616945637,4.41054,2336.5,2336.4,17.819859]
["bitfinex-derivatives","ETHF0:USTF0",1625616945759,5.41054,2336.5,2336.4,20.883659]
["bitfinex-derivatives","ETHF0:USTF0",1625616946000,4.41054,2336.5,2336.4,20.883659]
["bitfinex-derivatives","ETHF0:USTF0",1625616947140,4.41054,2336.5,2336.4,67.836159]
["bitfinex-derivatives","ETHF0:USTF0",1625616949664,4.41054,2336.5,2336.4,20.883659]
["bitfinex-derivatives","ETHF0:USTF0",1625616949785,5.41054,2336.5,2336.4,18.678389]
["bitfinex-derivatives","ETHF0:USTF0",1625616949907,5.41054,2336.5,2335.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616950507,3.20527,2336.5,2335.9,15.473084]
["bitfinex-derivatives","ETHF0:USTF0",1625616950869,3.20527,2336.5,2334.8,1.20545367]
["bitfinex-derivatives","ETHF0:USTF0",1625616950988,5.30937,2336.5,2334.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625616951288,5.30937,2336.5,2334.8,0.63221776]
["bitfinex-derivatives","ETHF0:USTF0",1625616951526,1.0,2336.3,2334.8,16.12586476]
["bitfinex-derivatives","ETHF0:USTF0",1625616951646,1.0,2336.3,2334.8,15.493647]
["bitfinex-derivatives","ETHF0:USTF0",1625616952559,2.20527,2335.3,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616952678,6.36737,2335.3,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616953340,6.36737,2335.3,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616953757,6.36737,2335.3,2334.0,1.20877263]
["bitfinex-derivatives","ETHF0:USTF0",1625616953880,6.36737,2335.3,2333.8,5.96836409]
["bitfinex-derivatives","ETHF0:USTF0",1625616954121,6.36737,2335.3,2333.6,1.20989739]
["bitfinex-derivatives","ETHF0:USTF0",1625616954298,6.36737,2335.3,2333.9,16.30337291]
["bitfinex-derivatives","ETHF0:USTF0",1625616954539,4.41054,2334.0,2333.9,16.30337291]
["bitfinex-derivatives","ETHF0:USTF0",1625616954659,4.41054,2334.0,2333.8,17.795527]
["bitfinex-derivatives","ETHF0:USTF0",1625616954780,4.41054,2334.0,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616954959,5.41054,2334.0,2333.9,15.49013]
["bitfinex-derivatives","ETHF0:USTF0",1625616955681,5.41054,2334.0,2333.6,15.663436]
["bitfinex-derivatives","ETHF0:USTF0",1625616955984,5.41054,2334.0,2333.2,1.21144968]
["bitfinex-derivatives","ETHF0:USTF0",1625616956103,5.41054,2334.0,2333.1,1.21141657]
["bitfinex-derivatives","ETHF0:USTF0",1625616956222,5.41054,2334.0,2333.7,15.425799]
["bitfinex-derivatives","ETHF0:USTF0",1625616956465,5.41054,2334.0,2333.3,15.436714]
["bitfinex-derivatives","ETHF0:USTF0",1625616956648,5.41054,2334.0,2333.1,15.667658]
["bitfinex-derivatives","ETHF0:USTF0",1625616956823,5.41054,2334.0,2332.9,3.41745162]
["bitfinex-derivatives","ETHF0:USTF0",1625616957183,5.41054,2334.0,2333.0,15.497867]
["bitfinex-derivatives","ETHF0:USTF0",1625616957303,5.41054,2334.0,2333.0,16.13046309]
["bitfinex-derivatives","ETHF0:USTF0",1625616957666,5.41054,2334.0,2333.0,15.497867]
["bitfinex-derivatives","ETHF0:USTF0",1625616957965,5.41054,2334.0,2332.6,3.41827035]
["bitfinex-derivatives","ETHF0:USTF0",1625616958085,1.0,2333.1,2332.5,1.21263252]
["bitfinex-derivatives","ETHF0:USTF0",1625616958205,1.0,2333.1,2332.2,1.21339002]
["bitfinex-derivatives","ETHF0:USTF0",1625616958206,3.0559,2333.1,2332.2,1.21339002]
["bitfinex-derivatives","ETHF0:USTF0",1625616958507,3.0559,2333.1,2332.0,1.21405824]
["bitfinex-derivatives","ETHF0:USTF0",1625616958508,4.41054,2332.3,2332.0,1.21405824]
["bitfinex-derivatives","ETHF0:USTF0",1625616958626,7.61854,2332.3,2332.0,1.21405824]
["bitfinex-derivatives","ETHF0:USTF0",1625616958805,7.61854,2332.3,2332.1,1.84631163]
["bitfinex-derivatives","ETHF0:USTF0",1625616958806,6.60617721,2332.3,2332.1,1.84631163]
["bitfinex-derivatives","ETHF0:USTF0",1625616958925,6.60617721,2332.3,2332.1,15.636053]
["bitfinex-derivatives","ETHF0:USTF0",1625616959047,6.60617721,2332.3,2332.2,1.21331432]
["bitfinex-derivatives","ETHF0:USTF0",1625616959225,7.60617721,2332.3,2332.2,1.21331432]
["bitfinex-derivatives","ETHF0:USTF0",1625616959346,7.60617721,2332.3,2332.0,15.471664]
["bitfinex-derivatives","ETHF0:USTF0",1625616959466,7.60617721,2332.3,2331.5,1.70059784]
["bitfinex-derivatives","ETHF0:USTF0",1625616959586,40.0674,2331.6,2331.5,1.70059784]
["bitfinex-derivatives","ETHF0:USTF0",1625616959707,40.0674,2331.6,2331.5,2.42904652]
["bitfinex-derivatives","ETHF0:USTF0",1625616959950,40.0674,2331.6,2331.5,1.70015085]
["bitfinex-derivatives","ETHF0:USTF0",1625616960130,40.0674,2331.6,2331.3,1.69820278]
["bitfinex-derivatives","ETHF0:USTF0",1625616960313,40.0674,2331.6,2331.5,15.660939]
["bitfinex-derivatives","ETHF0:USTF0",1625616960431,40.0674,2331.6,2331.4,15.645445]
["bitfinex-derivatives","ETHF0:USTF0",1625616960549,4.41054,2331.5,2331.4,15.645445]
["bitfinex-derivatives","ETHF0:USTF0",1625616960729,4.41054,2331.5,2331.3,1.69820278]
["bitfinex-derivatives","ETHF0:USTF0",1625616960969,4.41054,2331.5,2331.1,2.4258714]
["bitfinex-derivatives","ETHF0:USTF0",1625616960970,4.41054,2331.5,2331.2,1.69743183]
["bitfinex-derivatives","ETHF0:USTF0",1625616961091,4.41054,2331.5,2331.4,15.49265]
["bitfinex-derivatives","ETHF0:USTF0",1625616961333,4.41054,2331.5,2331.3,17.21503988]
["bitfinex-derivatives","ETHF0:USTF0",1625616961632,4.41054,2331.5,2331.4,15.612401]
["bitfinex-derivatives","ETHF0:USTF0",1625616961997,4.41054,2331.5,2331.3,15.55139]
["bitfinex-derivatives","ETHF0:USTF0",1625616962115,0.79716231,2331.5,2331.3,17.24891774]
["bitfinex-derivatives","ETHF0:USTF0",1625616962232,6.231e-05,2331.5,2331.4,15.476684]
["bitfinex-derivatives","ETHF0:USTF0",1625616962413,1.0,2332.6,2331.4,17.17418214]
["bitfinex-derivatives","ETHF0:USTF0",1625616962532,2.20527,2332.5,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616962653,1.0,2332.4,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616962897,1.0,2332.4,2331.9,15.673766]
["bitfinex-derivatives","ETHF0:USTF0",1625616964095,3.20527,2332.5,2331.9,15.673766]
["bitfinex-derivatives","ETHF0:USTF0",1625616964516,4.41054,2332.0,2331.9,15.673766]
["bitfinex-derivatives","ETHF0:USTF0",1625616964638,5.41054,2332.0,2331.9,15.673766]
["bitfinex-derivatives","ETHF0:USTF0",1625616964818,5.41054,2332.0,2331.1,1.69649293]
["bitfinex-derivatives","ETHF0:USTF0",1625616965058,5.41054,2332.0,2330.9,2.55382061]
["bitfinex-derivatives","ETHF0:USTF0",1625616965177,5.41054,2332.0,2330.9,1.69512061]
["bitfinex-derivatives","ETHF0:USTF0",1625616965300,4.41054,2332.0,2330.9,1.69512061]
["bitfinex-derivatives","ETHF0:USTF0",1625616965539,4.41054,2332.0,2331.0,17.31448668]
["bitfinex-derivatives","ETHF0:USTF0",1625616965779,4.41054,2332.0,2331.0,15.619545]
["bitfinex-derivatives","ETHF0:USTF0",1625616966319,4.41054,2332.0,2331.0,17.31445099]
["bitfinex-derivatives","ETHF0:USTF0",1625616966559,4.41054,2332.0,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616966861,4.41054,2332.0,2331.6,15.672414]
["bitfinex-derivatives","ETHF0:USTF0",1625616967340,4.41054,2332.0,2331.6,16.525214]
["bitfinex-derivatives","ETHF0:USTF0",1625616967944,2.20527,2332.0,2331.6,16.525214]
["bitfinex-derivatives","ETHF0:USTF0",1625616968181,2.20527,2332.0,2331.6,15.672414]
["bitfinex-derivatives","ETHF0:USTF0",1625616969867,1.0,2331.9,2331.6,15.672414]
["bitfinex-derivatives","ETHF0:USTF0",1625616970351,2.20527,2332.0,2331.6,15.672414]
["bitfinex-derivatives","ETHF0:USTF0",1625616970593,2.20527,2332.0,2331.6,18.997514]
["bitfinex-derivatives","ETHF0:USTF0",1625616970712,2.20527,2332.0,2331.6,19.849614]
["bitfinex-derivatives","ETHF0:USTF0",1625616970892,2.20527,2332.0,2331.6,18.997514]
["bitfinex-derivatives","ETHF0:USTF0",1625616971433,3.20527,2332.0,2331.6,18.997514]
["bitfinex-derivatives","ETHF0:USTF0",1625616971855,2.20527,2332.0,2331.6,18.997514]
["bitfinex-derivatives","ETHF0:USTF0",1625616972213,3.20527,2332.0,2331.6,18.997514]
["bitfinex-derivatives","ETHF0:USTF0",1625616972573,2.20527,2332.0,2331.6,18.997514]
["bitfinex-derivatives","ETHF0:USTF0",1625616972873,2.20527,2332.0,2331.6,19.849214]
["bitfinex-derivatives","ETHF0:USTF0",1625616972998,3.20527,2332.0,2331.6,19.849214]
["bitfinex-derivatives","ETHF0:USTF0",1625616973113,3.20527,2332.0,2331.6,18.997514]
["bitfinex-derivatives","ETHF0:USTF0",1625616974562,3.20527,2332.0,2331.6,15.672414]
["bitfinex-derivatives","ETHF0:USTF0",1625616975402,3.20527,2332.0,2331.6,16.522114]
["bitfinex-derivatives","ETHF0:USTF0",1625616975701,3.20527,2332.0,2331.6,15.672414]
["bitfinex-derivatives","ETHF0:USTF0",1625616976307,6.52657,2332.0,2331.6,15.672414]
["bitfinex-derivatives","ETHF0:USTF0",1625616976722,6.52657,2332.0,2331.6,16.534214]
["bitfinex-derivatives","ETHF0:USTF0",1625616977264,5.52657,2332.0,2331.6,16.534214]
["bitfinex-derivatives","ETHF0:USTF0",1625616977504,2.20527,2332.0,2331.6,15.672414]
["bitfinex-derivatives","ETHF0:USTF0",1625616977744,3.20527,2332.0,2331.6,15.672414]
["bitfinex-derivatives","ETHF0:USTF0",1625616978646,3.20527,2332.0,2331.6,16.519814]
["bitfinex-derivatives","ETHF0:USTF0",1625616979005,3.20527,2332.0,2331.6,15.672414]
["bitfinex-derivatives","ETHF0:USTF0",1625616986226,1.0,2332.0,2331.6,15.672414]
["bitfinex-derivatives","ETHF0:USTF0",1625616986706,1.0,2331.8,2331.6,15.672414]
["bitfinex-derivatives","ETHF0:USTF0",1625616988750,1.0,2331.8,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616989112,1.0,2331.8,2331.7,17.833582]
["bitfinex-derivatives","ETHF0:USTF0",1625616989712,1.0,2331.8,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616990073,1.0,2331.8,2328.9,16.74477145]
["bitfinex-derivatives","ETHF0:USTF0",1625616990074,1.0,2331.8,2329.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625616990795,1.0,2331.8,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616990916,1.0,2331.8,2331.4,3.05327]
["bitfinex-derivatives","ETHF0:USTF0",1625616991215,1.0,2331.8,2331.5,15.552587]
["bitfinex-derivatives","ETHF0:USTF0",1625616992776,3.20527,2331.6,2331.5,15.552587]
["bitfinex-derivatives","ETHF0:USTF0",1625616992895,6.50057,2331.6,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616993677,6.50057,2331.6,2330.9,15.539897]
["bitfinex-derivatives","ETHF0:USTF0",1625616994576,6.50057,2331.6,2330.9,16.388697]
["bitfinex-derivatives","ETHF0:USTF0",1625616994756,3.20527,2331.6,2330.9,16.388697]
["bitfinex-derivatives","ETHF0:USTF0",1625616994876,3.20527,2331.6,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616995177,3.20527,2331.6,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616995297,5.64307,2331.6,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616996857,3.20527,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616997520,2.20527,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616998542,2.19222879,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616998785,1.19222879,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616999624,2.19222879,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625616999744,5.47812879,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617000404,4.47812879,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617000827,5.47812879,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617001187,4.47812879,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617001730,5.47812879,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617002510,4.47812879,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617002631,1.19222879,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617003773,1.0,2331.2,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617004857,1.0,2331.2,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617004979,2.20527,2331.8,2331.1,3.07337]
["bitfinex-derivatives","ETHF0:USTF0",1625617005457,2.20527,2331.8,2331.6,45.9585]
["bitfinex-derivatives","ETHF0:USTF0",1625617005578,2.20527,2331.8,2331.6,49.172]
["bitfinex-derivatives","ETHF0:USTF0",1625617005879,2.20527,2331.8,2331.7,15.489436]
["bitfinex-derivatives","ETHF0:USTF0",1625617006656,3.20527,2331.8,2331.7,15.489436]
["bitfinex-derivatives","ETHF0:USTF0",1625617006900,3.20527,2331.8,2331.7,19.899976]
["bitfinex-derivatives","ETHF0:USTF0",1625617008103,2.20527,2331.8,2331.7,19.899976]
["bitfinex-derivatives","ETHF0:USTF0",1625617008524,2.20527,2331.8,2331.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625617008824,3.20527,2331.8,2331.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625617009604,3.20527,2331.8,2329.9,58.577]
["bitfinex-derivatives","ETHF0:USTF0",1625617010207,3.20527,2331.8,2330.1,15.669467]
["bitfinex-derivatives","ETHF0:USTF0",1625617010505,3.20527,2331.8,2330.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1625617010685,3.20527,2331.8,2330.5,7.0012]
["bitfinex-derivatives","ETHF0:USTF0",1625617010867,3.20527,2331.8,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617011105,3.20527,2331.8,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617011766,3.20527,2331.8,2331.5,15.4883]
["bitfinex-derivatives","ETHF0:USTF0",1625617012007,2.20527,2331.8,2331.5,15.4883]
["bitfinex-derivatives","ETHF0:USTF0",1625617012247,3.20527,2331.8,2331.5,15.4883]
["bitfinex-derivatives","ETHF0:USTF0",1625617012727,2.20527,2331.8,2331.5,15.4883]
["bitfinex-derivatives","ETHF0:USTF0",1625617012909,2.20527,2331.8,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617013029,3.20527,2331.8,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617013448,2.20527,2331.8,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617014111,3.20527,2331.8,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617015496,3.20527,2331.8,2330.9,50.9945]
["bitfinex-derivatives","ETHF0:USTF0",1625617015676,3.20527,2331.8,2330.1,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1625617015795,5.63867,2331.8,2329.9,58.577]
["bitfinex-derivatives","ETHF0:USTF0",1625617016276,5.63867,2331.8,2330.6,15.645189]
["bitfinex-derivatives","ETHF0:USTF0",1625617017059,3.20527,2331.2,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617017176,6.23157,2331.2,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617017717,6.23157,2331.2,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617018200,48.2152,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617018979,50.42047,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617021261,50.42047,2330.9,2330.8,3.05217]
["bitfinex-derivatives","ETHF0:USTF0",1625617021391,50.42047,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617021875,3.20527,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617022173,3.20527,2330.9,2329.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617022293,3.20527,2330.9,2328.5,1.68384392]
["bitfinex-derivatives","ETHF0:USTF0",1625617022294,3.20527,2330.9,2328.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617022714,44.85427,2330.9,2328.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617022893,44.85427,2330.9,2330.1,15.458613]
["bitfinex-derivatives","ETHF0:USTF0",1625617023014,2.20527,2330.3,2330.1,15.458613]
["bitfinex-derivatives","ETHF0:USTF0",1625617023195,6.53757,2330.3,2330.1,15.458613]
["bitfinex-derivatives","ETHF0:USTF0",1625617023676,6.53757,2330.3,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617024936,2.20527,2330.1,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617025059,3.20527,2330.1,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617025719,1.0,2330.1,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617026261,2.20527,2330.3,2330.0,15.538673]
["bitfinex-derivatives","ETHF0:USTF0",1625617026439,3.20527,2330.3,2330.0,15.538673]
["bitfinex-derivatives","ETHF0:USTF0",1625617026679,2.20527,2330.3,2330.0,15.538673]
["bitfinex-derivatives","ETHF0:USTF0",1625617027039,2.20527,2330.3,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617027280,39.30507,2330.3,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617027398,40.30507,2330.3,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617029925,40.30507,2330.3,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617030046,43.05057,2330.3,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617031010,2.20527,2330.1,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617031131,3.20527,2330.1,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617033058,5.24557,2330.1,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617038829,10.24557,2330.1,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617040271,5.24557,2330.1,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617041775,10.24557,2330.1,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617042255,5.24557,2330.1,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617042614,10.24557,2330.1,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617044422,5.24557,2330.1,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617044541,3.20527,2330.1,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617045502,6.42857,2330.1,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617045622,11.42857,2330.1,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617047668,6.42857,2330.1,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617048087,11.42857,2330.1,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617048456,6.42857,2330.1,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617050500,11.42857,2330.1,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617051521,6.42857,2330.1,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617051641,11.42857,2330.1,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617053988,12.27457,2330.1,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617054770,11.42857,2330.1,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617057352,11.42857,2330.1,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617057592,12.52857,2330.1,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617057834,12.52857,2330.1,2326.6,2.55520469]
["bitfinex-derivatives","ETHF0:USTF0",1625617058135,12.52857,2330.1,2326.5,1.69579771]
["bitfinex-derivatives","ETHF0:USTF0",1625617058431,12.52857,2330.1,2326.2,3.14990871]
["bitfinex-derivatives","ETHF0:USTF0",1625617058432,12.52857,2330.1,2326.6,15.527193]
["bitfinex-derivatives","ETHF0:USTF0",1625617058552,51.8222,2328.0,2326.6,15.527193]
["bitfinex-derivatives","ETHF0:USTF0",1625617058732,1.0,2327.9,2326.5,15.574442]
["bitfinex-derivatives","ETHF0:USTF0",1625617059092,1.0,2327.9,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617059212,2.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617059451,1.0,2326.5,2326.2,15.587486]
["bitfinex-derivatives","ETHF0:USTF0",1625617059636,1.0,2326.5,2326.1,15.570996]
["bitfinex-derivatives","ETHF0:USTF0",1625617059756,2.20527,2326.6,2325.3,1.7006683]
["bitfinex-derivatives","ETHF0:USTF0",1625617059876,39.7475,2326.5,2325.3,1.7006683]
["bitfinex-derivatives","ETHF0:USTF0",1625617059992,39.7475,2326.5,2325.0,8.15838398]
["bitfinex-derivatives","ETHF0:USTF0",1625617059993,1.0,2326.4,2325.1,1.69898873]
["bitfinex-derivatives","ETHF0:USTF0",1625617060234,1.0,2326.4,2324.5,4.7417028]
["bitfinex-derivatives","ETHF0:USTF0",1625617060235,1.0,2326.4,2324.9,1.69949418]
["bitfinex-derivatives","ETHF0:USTF0",1625617060473,39.7475,2326.5,2325.2,15.52137]
["bitfinex-derivatives","ETHF0:USTF0",1625617060652,2.20527,2326.6,2325.1,17.36886032]
["bitfinex-derivatives","ETHF0:USTF0",1625617060773,2.20527,2326.6,2325.1,1.69876132]
["bitfinex-derivatives","ETHF0:USTF0",1625617060893,3.20527,2326.6,2325.1,1.69876132]
["bitfinex-derivatives","ETHF0:USTF0",1625617061013,3.20527,2326.6,2325.3,15.646943]
["bitfinex-derivatives","ETHF0:USTF0",1625617061134,2.20527,2326.1,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617061434,2.20527,2326.6,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617062158,2.20527,2326.6,2326.0,15.670322]
["bitfinex-derivatives","ETHF0:USTF0",1625617062335,1.0,2327.7,2326.8,51.2934]
["bitfinex-derivatives","ETHF0:USTF0",1625617062457,13.4208,2329.5,2326.8,53.357]
["bitfinex-derivatives","ETHF0:USTF0",1625617062579,13.4208,2329.5,2326.8,54.2087]
["bitfinex-derivatives","ETHF0:USTF0",1625617062701,18.4208,2329.5,2326.8,54.2087]
["bitfinex-derivatives","ETHF0:USTF0",1625617062816,18.4208,2329.5,2326.9,15.542017]
["bitfinex-derivatives","ETHF0:USTF0",1625617062938,1.0,2329.4,2326.9,15.542017]
["bitfinex-derivatives","ETHF0:USTF0",1625617063236,2.20527,2327.8,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617063536,2.20527,2327.8,2327.5,15.528036]
["bitfinex-derivatives","ETHF0:USTF0",1625617063777,2.20527,2327.8,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617063957,1.0,2327.7,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617064199,1.0,2327.7,2325.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1625617064320,1.0,2327.7,2325.4,2.41993421]
["bitfinex-derivatives","ETHF0:USTF0",1625617064442,1.0,2327.7,2325.0,1.69414122]
["bitfinex-derivatives","ETHF0:USTF0",1625617064560,1.0,2327.7,2325.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617064980,1.0,2327.7,2325.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625617065159,2.20527,2326.8,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617066240,4.30237,2326.8,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617066361,1.0,2326.7,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617066481,4.30237,2326.8,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617067203,2.20527,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617067443,3.20527,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617067563,3.20527,2326.5,2324.9,67.2854]
["bitfinex-derivatives","ETHF0:USTF0",1625617068944,3.20527,2326.5,2325.0,15.716092]
["bitfinex-derivatives","ETHF0:USTF0",1625617069243,3.20527,2326.5,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617069244,1.0,2325.8,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617069364,3.1194,2325.8,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617069604,2.1194,2325.8,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617070508,2.20527,2325.9,2324.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1625617070628,1.0,2325.7,2324.0,2.41758731]
["bitfinex-derivatives","ETHF0:USTF0",1625617070747,1.0,2325.7,2323.9,1.69279082]
["bitfinex-derivatives","ETHF0:USTF0",1625617071108,1.0,2325.7,2324.2,15.504163]
["bitfinex-derivatives","ETHF0:USTF0",1625617071231,2.20527,2325.0,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617071469,1.87310815,2325.2,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617071589,1.87310815,2325.2,2324.8,15.561197]
["bitfinex-derivatives","ETHF0:USTF0",1625617071712,1.87310815,2325.2,2324.8,16.430897]
["bitfinex-derivatives","ETHF0:USTF0",1625617072194,1.87310815,2325.2,2324.8,15.561197]
["bitfinex-derivatives","ETHF0:USTF0",1625617073155,1.87310815,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617073815,2.87310815,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617073936,1.87310815,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617074354,2.20527,2325.5,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617075258,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617075978,2.20527,2325.5,2324.7,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1625617077240,2.20527,2325.5,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617078023,3.20527,2325.5,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617078682,3.20527,2325.5,2322.8,7.9943]
["bitfinex-derivatives","ETHF0:USTF0",1625617078867,3.20527,2325.5,2322.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617079286,3.20527,2325.5,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617079287,2.20527,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617079586,2.1897194,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617080070,2.1897194,2324.4,2323.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625617080731,1.1897194,2324.4,2323.4,15.710466]
["bitfinex-derivatives","ETHF0:USTF0",1625617080849,1.1897194,2324.4,2323.4,17.857866]
["bitfinex-derivatives","ETHF0:USTF0",1625617080966,1.1897194,2324.4,2323.4,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1625617081269,2.20527,2324.1,2323.4,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1625617081519,4.25907,2324.1,2321.9,1.69237009]
["bitfinex-derivatives","ETHF0:USTF0",1625617081639,5.0,2324.0,2321.9,1.69237009]
["bitfinex-derivatives","ETHF0:USTF0",1625617081763,5.0,2324.0,2321.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617081880,1.0,2323.9,2321.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617082241,1.0,2323.9,2321.5,15.578871]
["bitfinex-derivatives","ETHF0:USTF0",1625617082360,1.0,2323.2,2321.5,15.578871]
["bitfinex-derivatives","ETHF0:USTF0",1625617082540,3.9007,2323.2,2321.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617082779,2.9007,2323.2,2321.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617082900,3.9007,2323.2,2321.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617083141,2.9007,2323.2,2321.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617083264,2.20527,2322.7,2321.5,15.749606]
["bitfinex-derivatives","ETHF0:USTF0",1625617083382,4.56127,2322.7,2321.5,15.749606]
["bitfinex-derivatives","ETHF0:USTF0",1625617085304,5.56127,2322.7,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617085425,5.56127,2322.7,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617086268,5.56127,2322.7,2321.1,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1625617086448,5.56127,2322.7,2320.0,12.6458]
["bitfinex-derivatives","ETHF0:USTF0",1625617087171,5.56127,2322.7,2320.1,15.566065]
["bitfinex-derivatives","ETHF0:USTF0",1625617087291,2.20527,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617087591,2.4403,2321.5,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617087711,2.4403,2321.5,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617088130,2.4403,2321.5,2321.0,15.712937]
["bitfinex-derivatives","ETHF0:USTF0",1625617088252,2.4403,2321.5,2321.0,52.046937]
["bitfinex-derivatives","ETHF0:USTF0",1625617088673,2.9007,2323.2,2321.0,52.046937]
["bitfinex-derivatives","ETHF0:USTF0",1625617088791,1.0,2323.5,2321.0,52.046937]
["bitfinex-derivatives","ETHF0:USTF0",1625617089273,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617089753,13.7244,2324.0,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617089934,3.357,2324.9,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617090233,3.357,2324.9,2322.6,15.640805]
["bitfinex-derivatives","ETHF0:USTF0",1625617090836,1.0,2324.8,2322.6,15.640805]
["bitfinex-derivatives","ETHF0:USTF0",1625617091378,2.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617091496,3.2232,2324.3,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617092220,4.2232,2324.3,2323.1,15.743627]
["bitfinex-derivatives","ETHF0:USTF0",1625617092880,4.2232,2324.3,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617093362,2.20527,2323.7,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617094326,2.20527,2323.7,2323.1,15.558094]
["bitfinex-derivatives","ETHF0:USTF0",1625617099136,2.20527,2323.9,2323.1,20.558094]
["bitfinex-derivatives","ETHF0:USTF0",1625617099256,1.9672,2326.7,2323.1,20.558094]
["bitfinex-derivatives","ETHF0:USTF0",1625617099378,1.9672,2326.7,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617099379,2.20527,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617099499,2.20527,2324.9,2324.8,4.92487]
["bitfinex-derivatives","ETHF0:USTF0",1625617101425,2.20534,2324.9,2324.8,4.92487]
["bitfinex-derivatives","ETHF0:USTF0",1625617102326,13.6231,2326.7,2324.8,4.92487]
["bitfinex-derivatives","ETHF0:USTF0",1625617102327,1.0,2326.2,2324.8,4.92487]
["bitfinex-derivatives","ETHF0:USTF0",1625617102867,1.0,2326.2,2324.9,15.554795]
["bitfinex-derivatives","ETHF0:USTF0",1625617103408,2.20527,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617104070,1.1,2327.5,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617104251,1.1,2327.5,2325.7,5.35647]
["bitfinex-derivatives","ETHF0:USTF0",1625617104789,1.0,2326.7,2325.7,5.35647]
["bitfinex-derivatives","ETHF0:USTF0",1625617105404,1.0,2326.7,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625617105521,2.20527,2326.8,2326.6,7.34084]
["bitfinex-derivatives","ETHF0:USTF0",1625617107503,2.20527,2326.8,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625617107621,1.0,2326.7,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625617107801,3.0276,2326.7,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625617109425,3.0276,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617109426,7.43814,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617109909,7.43814,2326.7,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617111350,7.43814,2326.7,2324.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617111472,2.20527,2326.3,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617111589,1.0,2326.2,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617111712,4.0679,2326.2,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617113454,2.20527,2325.9,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617113575,1.0,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617115921,2.20527,2325.9,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617116042,3.20527,2325.9,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617116346,2.20527,2325.9,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617117066,1.0,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617117908,1.0,2325.8,2324.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625617118149,2.20527,2325.9,2324.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625617118511,23.08905442,2333.0,2324.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625617118639,80.4726,2330.0,2324.9,15.598857]
["bitfinex-derivatives","ETHF0:USTF0",1625617118751,80.4726,2330.0,2325.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617119233,1.0,2326.8,2325.1,20.47949]
["bitfinex-derivatives","ETHF0:USTF0",1625617119351,1.0,2326.8,2325.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625617119531,1.0,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617119952,1.0,2326.8,2325.5,15.728591]
["bitfinex-derivatives","ETHF0:USTF0",1625617120072,3.259,2326.8,2325.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625617120672,3.259,2326.8,2325.5,15.477067]
["bitfinex-derivatives","ETHF0:USTF0",1625617121517,2.20527,2326.7,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617121636,1.0,2326.6,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617122238,1.0,2326.6,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617123380,2.20527,2326.7,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617123621,2.20527,2326.7,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617126510,3.20527,2326.7,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617127655,2.20527,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617128016,3.20527,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617139926,6.54187,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617140529,6.54187,2326.7,2325.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625617141192,6.54187,2326.7,2325.5,15.574243]
["bitfinex-derivatives","ETHF0:USTF0",1625617141731,8.74714,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617146481,8.74714,2326.7,2324.0,6.70099937]
["bitfinex-derivatives","ETHF0:USTF0",1625617146602,8.74714,2326.7,2324.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617146961,13.74714,2326.7,2323.9,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1625617147083,13.74714,2326.7,2323.4,2.4358836]
["bitfinex-derivatives","ETHF0:USTF0",1625617147084,13.74714,2326.7,2323.4,1.70570365]
["bitfinex-derivatives","ETHF0:USTF0",1625617147261,13.74714,2326.7,2323.2,2.57313569]
["bitfinex-derivatives","ETHF0:USTF0",1625617147383,13.74714,2326.7,2323.2,1.70693569]
["bitfinex-derivatives","ETHF0:USTF0",1625617147502,42.7752,2325.4,2323.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625617147622,1.0,2325.3,2323.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625617147744,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617148522,42.7752,2325.4,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617148883,43.7752,2325.4,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617149722,43.7752,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617151588,43.7752,2325.4,2324.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1625617151708,43.7752,2325.4,2323.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625617151887,43.7752,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617152790,42.7752,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617153333,43.7752,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617153996,42.7752,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617154118,43.7752,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617154659,43.7752,2325.4,2323.9,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1625617154779,45.8332,2325.4,2323.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625617155321,45.8332,2325.4,2324.0,15.533739]
["bitfinex-derivatives","ETHF0:USTF0",1625617155442,3.058,2325.4,2324.0,15.533739]
["bitfinex-derivatives","ETHF0:USTF0",1625617155803,3.058,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617155983,1.0,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617156161,1.0,2325.4,2323.9,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1625617156283,1.0,2325.4,2324.0,0.20503407]
["bitfinex-derivatives","ETHF0:USTF0",1625617156408,1.0,2325.4,2323.9,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1625617156529,3.3264,2325.4,2323.9,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1625617156770,3.3264,2325.4,2324.0,0.20526176]
["bitfinex-derivatives","ETHF0:USTF0",1625617157192,3.3264,2325.4,2324.0,15.537286]
["bitfinex-derivatives","ETHF0:USTF0",1625617157792,2.20527,2325.2,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617157913,1.0,2325.1,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617159899,2.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617160018,3.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617161699,3.20527,2325.0,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617161879,1.0,2324.7,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617162059,3.3053,2324.7,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617164942,3.3053,2324.7,2322.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617165062,3.3053,2324.7,2322.7,0.20624526]
["bitfinex-derivatives","ETHF0:USTF0",1625617165663,3.3053,2324.7,2322.8,15.65107]
["bitfinex-derivatives","ETHF0:USTF0",1625617165782,3.3053,2324.7,2322.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617165902,3.3053,2324.7,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617165903,1.0,2324.0,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617166023,3.93,2324.0,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617167946,2.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617168067,3.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617168670,2.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617170293,5.15457,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617173899,50.25617,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617174439,49.25617,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617175222,49.25617,2323.9,2323.8,3.07257]
["bitfinex-derivatives","ETHF0:USTF0",1625617176365,50.12167,2323.9,2323.8,3.07257]
["bitfinex-derivatives","ETHF0:USTF0",1625617177026,49.25617,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617178107,50.25617,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617180155,49.25617,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617180393,50.25617,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617181476,49.25617,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617181596,2.9493,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617181778,1.0,2324.3,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617182075,1.0,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617182559,2.20527,2324.6,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617184062,2.20527,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617184842,3.20527,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617185384,2.20527,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617185505,2.20527,2324.6,2322.8,1.71623369]
["bitfinex-derivatives","ETHF0:USTF0",1625617185627,5.54217,2324.6,2322.8,1.71623369]
["bitfinex-derivatives","ETHF0:USTF0",1625617185747,5.54217,2324.6,2322.9,0.63501799]
["bitfinex-derivatives","ETHF0:USTF0",1625617186047,5.54217,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617187443,2.20527,2324.6,2324.5,5.42747]
["bitfinex-derivatives","ETHF0:USTF0",1625617189845,2.20527,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617192064,50.0208,2325.2,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617193808,51.0208,2325.2,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617194107,51.0208,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617195969,51.0208,2325.2,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617196090,2.20527,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617196390,2.20527,2324.8,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617196869,3.20527,2324.8,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617197952,2.20527,2324.8,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617198134,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617205651,2.20527,2325.1,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617206128,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617207030,1.0,2325.7,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617207150,1.0,2325.7,2325.0,4.70937]
["bitfinex-derivatives","ETHF0:USTF0",1625617208175,1.0,2325.7,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617212260,1.0,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617219781,2.20527,2325.8,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617220261,2.20527,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617224950,3.20527,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617225188,2.20527,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617226209,3.20527,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617227350,3.20527,2325.8,2324.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617227473,5.26397,2325.8,2324.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617227954,6.52512105,2325.8,2324.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617228253,1.0,2324.6,2323.6,5.98772747]
["bitfinex-derivatives","ETHF0:USTF0",1625617228372,5.68237,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617230418,5.68237,2324.6,2324.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625617231740,4.68237,2324.6,2324.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625617231862,2.4771,2324.6,2324.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625617232521,3.4771,2324.6,2324.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625617232942,3.4771,2324.6,2323.6,5.9886331]
["bitfinex-derivatives","ETHF0:USTF0",1625617233063,3.4771,2324.6,2323.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617234447,2.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617236007,3.2209,2324.0,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617236186,3.4771,2324.6,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617236429,1.0,2324.3,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617240396,2.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617240517,5.97687,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617242386,8.18214,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617243407,3.7716,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617244972,1.0,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617250628,1.0,2324.2,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617252490,1.0,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617255980,1.0,2324.2,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617256102,3.6712,2324.2,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617256221,3.6712,2324.2,2323.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617256583,5.41054,2323.2,2323.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617256702,8.67024,2323.2,2323.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617257242,8.67024,2323.2,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617260367,4.2597,2323.2,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617260488,1.0,2323.2,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617261690,1.0,2323.5,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617261811,1.0,2323.5,2322.9,5.49037]
["bitfinex-derivatives","ETHF0:USTF0",1625617262591,1.0,2323.5,2323.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625617263614,1.0,2323.5,2322.9,3.2851]
["bitfinex-derivatives","ETHF0:USTF0",1625617263854,2.20527,2323.6,2322.9,3.2851]
["bitfinex-derivatives","ETHF0:USTF0",1625617263976,2.20527,2323.6,2322.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1625617264397,1.0,2323.8,2322.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1625617264638,3.20527,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617265122,3.20527,2323.7,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617266623,3.20527,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617266742,6.15507,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617268307,6.15507,2323.5,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617268668,2.20527,2323.1,2323.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625617268848,3.20527,2323.5,2323.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625617270650,3.20527,2323.5,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617272695,3.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617276366,3.20527,2323.4,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617276791,3.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617276969,6.30767,2323.1,2323.0,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1625617277090,6.30767,2323.1,2321.7,1.23761249]
["bitfinex-derivatives","ETHF0:USTF0",1625617277389,6.30767,2323.1,2321.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617277810,1.0,2322.5,2321.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617277930,4.1368,2322.5,2321.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617278710,2.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617279851,4.1368,2322.5,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617280755,4.1368,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617280873,4.1368,2322.5,2321.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617282735,2.20527,2322.3,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617282856,1.0,2322.2,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617283518,1.0,2322.2,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617284119,2.20527,2322.3,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617284419,42.9957,2322.6,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617284780,42.9957,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617286824,44.20097,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617287482,2.20527,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617287783,45.3486,2324.7,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617287962,1.0,2323.7,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617288803,3.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617288925,5.61177,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617290605,3.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617290845,5.41054,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617292590,7.50314,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617295053,6.50314,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617295894,4.41054,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617296495,1.0,2323.6,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617296977,2.20527,2323.5,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617297217,1.0,2323.4,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617297641,3.20527,2323.5,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617297881,2.20527,2323.5,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617298902,2.20527,2323.5,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617299319,3.20527,2323.5,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617299439,3.20527,2323.5,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617299562,5.84947,2323.5,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617300946,3.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617307253,6.14757,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617307734,6.14757,2323.1,2321.6,1.23733762]
["bitfinex-derivatives","ETHF0:USTF0",1625617307853,6.14757,2323.1,2321.8,0.21355208]
["bitfinex-derivatives","ETHF0:USTF0",1625617308995,2.20527,2322.7,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617310557,1.0,2323.1,2321.8,1.23631564]
["bitfinex-derivatives","ETHF0:USTF0",1625617310737,1.0,2323.0,2321.9,0.21361393]
["bitfinex-derivatives","ETHF0:USTF0",1625617311099,2.20527,2322.7,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617322346,1.0,2323.7,2322.5,0.63539936]
["bitfinex-derivatives","ETHF0:USTF0",1625617322466,1.0,2323.7,2322.5,4.64929936]
["bitfinex-derivatives","ETHF0:USTF0",1625617322586,3.03289489,2324.2,2322.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617322711,1.26365281,2324.2,2322.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617322826,1.26389429,2324.3,2323.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625617322947,1.26389429,2324.3,2324.1,41.7038]
["bitfinex-derivatives","ETHF0:USTF0",1625617323066,1.769452,2324.5,2324.1,44.0576]
["bitfinex-derivatives","ETHF0:USTF0",1625617323067,1.26388024,2324.5,2324.1,44.0576]
["bitfinex-derivatives","ETHF0:USTF0",1625617323186,1.26388024,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617323187,3.46915024,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617323366,2.20527,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617323486,1.26354921,2324.8,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617323727,1.26344209,2324.9,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617323968,1.26340287,2325.0,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617324326,1.0,2324.9,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617324511,2.26362989,2324.9,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617324629,2.26362989,2324.9,2324.1,4.55907]
["bitfinex-derivatives","ETHF0:USTF0",1625617324807,49.67652989,2324.9,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617325049,1.0,2324.7,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617325169,5.41054,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617325409,5.41054,2324.2,2323.0,2.38544115]
["bitfinex-derivatives","ETHF0:USTF0",1625617325530,5.41054,2324.2,2323.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625617325652,5.41054,2324.2,2322.8,66.38678439]
["bitfinex-derivatives","ETHF0:USTF0",1625617325829,1.0,2323.9,2322.8,1.23578439]
["bitfinex-derivatives","ETHF0:USTF0",1625617326070,1.0,2323.9,2322.9,0.63525881]
["bitfinex-derivatives","ETHF0:USTF0",1625617327209,4.41054,2324.2,2323.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625617327329,5.41054,2324.2,2323.8,6.44294]
["bitfinex-derivatives","ETHF0:USTF0",1625617327451,4.41054,2324.2,2323.8,6.44294]
["bitfinex-derivatives","ETHF0:USTF0",1625617328171,1.0,2324.1,2323.8,6.44294]
["bitfinex-derivatives","ETHF0:USTF0",1625617328292,1.0,2324.1,2323.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625617328653,1.0,2324.1,2322.8,1.7299841]
["bitfinex-derivatives","ETHF0:USTF0",1625617328654,3.0381,2324.1,2322.9,1.23583383]
["bitfinex-derivatives","ETHF0:USTF0",1625617329012,49.0831,2323.5,2322.9,1.23583383]
["bitfinex-derivatives","ETHF0:USTF0",1625617329133,49.0831,2323.5,2322.8,1.7299841]
["bitfinex-derivatives","ETHF0:USTF0",1625617329134,1.0,2323.4,2323.0,0.63526994]
["bitfinex-derivatives","ETHF0:USTF0",1625617329252,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617331358,6.50207,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617331897,6.50207,2323.3,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617332741,48.907,2323.2,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617332859,49.907,2323.2,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617333221,2.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617333642,3.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617335566,2.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617335987,3.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617339356,3.20527,2323.1,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617339653,3.20527,2323.1,2322.8,0.63540445]
["bitfinex-derivatives","ETHF0:USTF0",1625617341339,3.20527,2322.9,2322.8,0.63540445]
["bitfinex-derivatives","ETHF0:USTF0",1625617342781,2.20527,2322.9,2322.8,0.63540445]
["bitfinex-derivatives","ETHF0:USTF0",1625617343321,3.20527,2322.9,2322.8,0.63540445]
["bitfinex-derivatives","ETHF0:USTF0",1625617345008,3.20527,2322.9,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617345126,5.63267,2322.9,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617346154,5.63267,2322.9,2322.8,0.6354459]
["bitfinex-derivatives","ETHF0:USTF0",1625617346516,5.63267,2322.9,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617348084,5.63267,2322.9,2322.8,0.63548042]
["bitfinex-derivatives","ETHF0:USTF0",1625617351032,4.63267,2322.9,2322.8,0.63548042]
["bitfinex-derivatives","ETHF0:USTF0",1625617351153,2.20527,2322.9,2322.8,0.63548042]
["bitfinex-derivatives","ETHF0:USTF0",1625617352175,2.20527,2322.9,2322.8,1.87481332]
["bitfinex-derivatives","ETHF0:USTF0",1625617352295,2.20527,2322.9,2322.8,2.37006468]
["bitfinex-derivatives","ETHF0:USTF0",1625617352598,2.20527,2322.9,2322.8,3.64081059]
["bitfinex-derivatives","ETHF0:USTF0",1625617353557,2.20527,2323.1,2322.8,3.64081059]
["bitfinex-derivatives","ETHF0:USTF0",1625617353920,2.20527,2323.1,2322.9,1.23982088]
["bitfinex-derivatives","ETHF0:USTF0",1625617354162,2.20527,2323.1,2322.9,1.87519085]
["bitfinex-derivatives","ETHF0:USTF0",1625617354522,2.20527,2323.1,2323.0,0.63536284]
["bitfinex-derivatives","ETHF0:USTF0",1625617354701,2.20527,2323.1,2323.0,1.8755547]
["bitfinex-derivatives","ETHF0:USTF0",1625617355120,2.20527,2323.1,2323.0,0.63536284]
["bitfinex-derivatives","ETHF0:USTF0",1625617357402,2.20527,2323.1,2323.0,2.84063284]
["bitfinex-derivatives","ETHF0:USTF0",1625617360050,4.53917,2323.1,2323.0,2.84063284]
["bitfinex-derivatives","ETHF0:USTF0",1625617362698,4.53917,2323.1,2323.0,4.08639051]
["bitfinex-derivatives","ETHF0:USTF0",1625617362941,2.20527,2323.1,2323.0,4.08639051]
["bitfinex-derivatives","ETHF0:USTF0",1625617364625,2.20527,2323.1,2323.0,5.35708422]
["bitfinex-derivatives","ETHF0:USTF0",1625617365047,2.20527,2323.1,2323.0,4.08639051]
["bitfinex-derivatives","ETHF0:USTF0",1625617365884,4.69347,2323.1,2323.0,4.08639051]
["bitfinex-derivatives","ETHF0:USTF0",1625617366679,2.4882,2323.1,2323.0,4.08639051]
["bitfinex-derivatives","ETHF0:USTF0",1625617366798,1.26688863,2323.9,2323.0,7.05739051]
["bitfinex-derivatives","ETHF0:USTF0",1625617366919,3.29388548,2324.3,2323.0,7.08226157]
["bitfinex-derivatives","ETHF0:USTF0",1625617366920,1.26678956,2324.2,2323.0,7.08226157]
["bitfinex-derivatives","ETHF0:USTF0",1625617367160,1.26678956,2324.2,2323.4,1.24453752]
["bitfinex-derivatives","ETHF0:USTF0",1625617367400,2.2667255,2324.3,2323.4,1.24453752]
["bitfinex-derivatives","ETHF0:USTF0",1625617367640,2.20527,2324.2,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617367760,1.0,2324.1,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617370223,3.3114,2324.1,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617370468,3.3114,2324.1,2323.4,1.24392501]
["bitfinex-derivatives","ETHF0:USTF0",1625617370583,3.3114,2324.1,2323.3,1.24488408]
["bitfinex-derivatives","ETHF0:USTF0",1625617370824,4.57823877,2324.1,2323.2,1.24502105]
["bitfinex-derivatives","ETHF0:USTF0",1625617371063,49.1174,2323.5,2323.4,0.63532813]
["bitfinex-derivatives","ETHF0:USTF0",1625617371183,52.0135,2323.5,2323.4,0.63532813]
["bitfinex-derivatives","ETHF0:USTF0",1625617371364,52.0135,2323.5,2323.2,0.63535051]
["bitfinex-derivatives","ETHF0:USTF0",1625617371783,54.21877,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617373106,6.10137,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617373288,2.20527,2323.5,2323.4,2.84061489]
["bitfinex-derivatives","ETHF0:USTF0",1625617373710,4.41054,2323.5,2323.4,2.84061489]
["bitfinex-derivatives","ETHF0:USTF0",1625617374730,4.41054,2323.5,2323.4,4.08518286]
["bitfinex-derivatives","ETHF0:USTF0",1625617375030,2.20527,2323.5,2323.4,4.08518286]
["bitfinex-derivatives","ETHF0:USTF0",1625617375272,2.20527,2323.5,2323.4,2.84061489]
["bitfinex-derivatives","ETHF0:USTF0",1625617375450,2.20527,2323.5,2323.4,4.08508616]
["bitfinex-derivatives","ETHF0:USTF0",1625617375692,2.20527,2323.8,2323.4,4.08508616]
["bitfinex-derivatives","ETHF0:USTF0",1625617375930,2.20527,2323.8,2323.4,5.35562157]
["bitfinex-derivatives","ETHF0:USTF0",1625617376230,2.20527,2323.8,2323.5,0.63528966]
["bitfinex-derivatives","ETHF0:USTF0",1625617378277,2.20527,2323.8,2323.5,1.87921351]
["bitfinex-derivatives","ETHF0:USTF0",1625617378875,2.20527,2323.8,2323.6,0.63523991]
["bitfinex-derivatives","ETHF0:USTF0",1625617379417,1.0,2323.7,2323.6,0.63523991]
["bitfinex-derivatives","ETHF0:USTF0",1625617380019,1.0,2323.7,2323.4,3.44942263]
["bitfinex-derivatives","ETHF0:USTF0",1625617380020,1.0,2323.7,2323.5,0.63525564]
["bitfinex-derivatives","ETHF0:USTF0",1625617382245,1.0,2323.7,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617383023,1.0,2323.7,2323.1,1.24453952]
["bitfinex-derivatives","ETHF0:USTF0",1625617383626,2.26691605,2323.7,2322.8,1.24542284]
["bitfinex-derivatives","ETHF0:USTF0",1625617383747,4.41054,2322.9,2322.8,1.24542284]
["bitfinex-derivatives","ETHF0:USTF0",1625617383865,8.37514,2322.9,2322.8,1.24542284]
["bitfinex-derivatives","ETHF0:USTF0",1625617383986,60.71454,2322.9,2322.7,3.45104621]
["bitfinex-derivatives","ETHF0:USTF0",1625617384407,60.71454,2322.9,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617386810,61.58814,2322.9,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617387049,60.71454,2322.9,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617417903,60.71454,2322.9,2322.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617418203,60.71454,2322.9,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617418624,39.884,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617418745,40.884,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617418923,40.884,2322.1,2321.8,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617419942,40.884,2322.1,2321.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617419943,5.41054,2321.9,2321.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617432620,4.41054,2321.9,2321.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617434066,4.41054,2321.9,2321.8,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617438042,4.41054,2321.9,2321.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617438763,5.41054,2321.9,2321.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617438946,4.41054,2321.9,2321.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617440263,4.41054,2321.9,2321.8,19.7093]
["bitfinex-derivatives","ETHF0:USTF0",1625617446694,4.41054,2321.9,2321.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617447358,5.41054,2321.9,2321.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617448077,5.41054,2321.9,2321.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617448197,4.41054,2321.9,2321.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617448317,4.41054,2321.9,2321.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617448620,4.41054,2321.9,2321.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617448860,4.41054,2321.9,2321.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617448980,5.41054,2321.9,2321.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617450362,5.41054,2321.9,2321.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617450661,5.41054,2321.9,2321.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617451024,5.41054,2321.9,2321.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617458967,7.88914,2321.9,2321.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617461185,7.88914,2321.9,2321.8,14.4049]
["bitfinex-derivatives","ETHF0:USTF0",1625617461605,7.88914,2321.9,2321.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617461785,39.4861,2320.6,2320.4,1.2459011]
["bitfinex-derivatives","ETHF0:USTF0",1625617461905,41.9774,2320.6,2320.4,1.2459011]
["bitfinex-derivatives","ETHF0:USTF0",1625617462148,46.38794,2320.6,2320.5,2.84119544]
["bitfinex-derivatives","ETHF0:USTF0",1625617462507,47.38794,2320.6,2320.2,3.45185102]
["bitfinex-derivatives","ETHF0:USTF0",1625617462627,47.38794,2320.6,2320.1,1.24671568]
["bitfinex-derivatives","ETHF0:USTF0",1625617462869,47.38794,2320.6,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617464132,4.41054,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617464249,7.73474,2320.1,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617465629,7.73474,2320.1,2318.3,1.74974542]
["bitfinex-derivatives","ETHF0:USTF0",1625617465750,12.73474,2320.1,2318.1,1.25065024]
["bitfinex-derivatives","ETHF0:USTF0",1625617466172,2.20527,2318.3,2318.1,1.25065024]
["bitfinex-derivatives","ETHF0:USTF0",1625617466652,2.20527,2318.3,2318.0,3.45637235]
["bitfinex-derivatives","ETHF0:USTF0",1625617466836,2.20527,2318.4,2318.0,3.45637235]
["bitfinex-derivatives","ETHF0:USTF0",1625617466837,2.6956,2318.6,2318.0,3.45637235]
["bitfinex-derivatives","ETHF0:USTF0",1625617466952,3.3242,2320.1,2318.0,3.45637235]
["bitfinex-derivatives","ETHF0:USTF0",1625617467073,1.0,2320.1,2318.3,1.25072558]
["bitfinex-derivatives","ETHF0:USTF0",1625617467376,1.0,2320.1,2318.4,1.25033997]
["bitfinex-derivatives","ETHF0:USTF0",1625617467494,1.0,2320.1,2318.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625617467733,1.0,2320.1,2318.2,8.21360397]
["bitfinex-derivatives","ETHF0:USTF0",1625617468214,2.20527,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617468394,4.51337,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617468575,4.51337,2319.0,2318.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625617468753,1.0,2318.9,2318.2,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625617469653,1.0,2318.9,2318.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617470194,2.20527,2318.3,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617471458,1.0,2318.2,2317.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625617471879,42.76057,2318.3,2317.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625617471999,2.20527,2318.3,2317.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625617472179,2.20527,2318.3,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617474402,3.20527,2318.3,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617474943,47.00077,2318.3,2317.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625617475243,47.00077,2318.3,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617475905,46.00077,2318.3,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617476146,2.20527,2318.3,2317.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625617476267,2.20527,2318.3,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617476451,2.20527,2318.3,2318.1,4.75077]
["bitfinex-derivatives","ETHF0:USTF0",1625617476929,2.20527,2318.3,2318.1,57.09327]
["bitfinex-derivatives","ETHF0:USTF0",1625617477347,2.20527,2318.3,2318.1,4.75077]
["bitfinex-derivatives","ETHF0:USTF0",1625617477348,3.20527,2318.3,2318.1,4.75077]
["bitfinex-derivatives","ETHF0:USTF0",1625617477467,2.20527,2318.3,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617478069,3.20527,2318.3,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617478253,2.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617478610,3.20527,2318.2,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617478730,5.90827,2318.2,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617479692,5.90827,2318.2,2316.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617479811,10.90827,2318.2,2316.2,1.24564663]
["bitfinex-derivatives","ETHF0:USTF0",1625617479933,10.90827,2318.2,2316.1,1.74390528]
["bitfinex-derivatives","ETHF0:USTF0",1625617480052,10.90827,2318.2,2315.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617480231,2.20527,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617480410,4.31964297,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617483776,54.5995,2317.8,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617483898,1.0,2317.7,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617484137,3.6874,2317.7,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617484256,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617484558,3.6874,2317.7,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617486240,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617487087,1.0,2317.7,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617487747,1.0,2317.7,2316.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617488288,2.20527,2316.9,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617490271,4.41054,2316.9,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617493333,2.3357,2317.3,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617493334,1.0,2317.5,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617493764,1.0,2317.7,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617494362,2.20527,2317.5,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617494606,2.20527,2317.5,2316.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617495024,2.20527,2317.5,2317.1,53.2353]
["bitfinex-derivatives","ETHF0:USTF0",1625617495144,2.20527,2317.5,2317.1,55.3047]
["bitfinex-derivatives","ETHF0:USTF0",1625617495385,2.20527,2317.5,2317.2,15.728684]
["bitfinex-derivatives","ETHF0:USTF0",1625617495567,2.20527,2317.7,2317.2,15.728684]
["bitfinex-derivatives","ETHF0:USTF0",1625617495685,14.0726,2320.1,2317.2,20.728684]
["bitfinex-derivatives","ETHF0:USTF0",1625617495805,1.0,2320.0,2317.2,20.728684]
["bitfinex-derivatives","ETHF0:USTF0",1625617496287,2.20527,2318.7,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617496405,3.20527,2318.7,2318.1,4.56587]
["bitfinex-derivatives","ETHF0:USTF0",1625617498389,3.20527,2318.7,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617499293,3.20527,2318.7,2317.1,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1625617499470,5.83267,2318.7,2316.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617500132,5.83267,2318.7,2316.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625617500310,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617501030,2.20527,2318.0,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617502534,3.20527,2318.0,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617503260,6.12227,2318.0,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617504220,6.12227,2318.0,2316.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617504339,2.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617504881,5.05327,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617505481,54.39017,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617505842,54.39017,2317.1,2317.0,3.05637]
["bitfinex-derivatives","ETHF0:USTF0",1625617505962,54.39017,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617506323,5.05327,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617506808,6.05327,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617507406,49.51767,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617507889,49.51767,2317.1,2316.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617508250,49.51767,2317.1,2315.0,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625617508372,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617511195,2.20527,2316.1,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617512458,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617512576,5.20297,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617513299,5.20297,2315.8,2315.7,3.06187]
["bitfinex-derivatives","ETHF0:USTF0",1625617513480,5.20297,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617513840,6.20297,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617515760,6.20297,2315.8,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617516422,2.20527,2315.6,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617516543,1.0,2315.5,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617517028,4.0558,2315.5,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617517145,4.0558,2315.5,2314.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617518468,2.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617518767,1.18547502,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617519490,1.0,2315.5,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617520509,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617520690,2.20527,2315.1,2315.0,4.80237]
["bitfinex-derivatives","ETHF0:USTF0",1625617522015,1.0,2315.8,2315.0,4.80237]
["bitfinex-derivatives","ETHF0:USTF0",1625617522314,1.0,2317.2,2315.0,4.80237]
["bitfinex-derivatives","ETHF0:USTF0",1625617522434,3.20527,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617522553,3.20527,2316.4,2316.3,4.40897]
["bitfinex-derivatives","ETHF0:USTF0",1625617523333,2.20527,2316.4,2316.3,4.40897]
["bitfinex-derivatives","ETHF0:USTF0",1625617524115,14.6547,2318.2,2316.3,4.40897]
["bitfinex-derivatives","ETHF0:USTF0",1625617524235,4.2286,2318.3,2316.3,4.40897]
["bitfinex-derivatives","ETHF0:USTF0",1625617524415,1.0,2318.2,2316.3,4.40897]
["bitfinex-derivatives","ETHF0:USTF0",1625617524537,2.20527,2316.4,2316.3,4.40897]
["bitfinex-derivatives","ETHF0:USTF0",1625617525015,3.20527,2316.4,2316.3,4.40897]
["bitfinex-derivatives","ETHF0:USTF0",1625617525135,3.20527,2316.4,2312.6,5.84030356]
["bitfinex-derivatives","ETHF0:USTF0",1625617525257,3.20527,2316.4,2314.7,0.21471386]
["bitfinex-derivatives","ETHF0:USTF0",1625617525558,3.20527,2316.4,2314.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625617526470,2.20527,2315.3,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617526578,3.20527,2315.3,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617528025,1.0,2315.2,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617528506,4.41054,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617528627,1.0,2315.2,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617529713,3.6202,2315.5,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617530497,3.20527,2315.3,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617530795,2.20527,2315.3,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617534526,2.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617534768,2.20527,2315.5,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617535066,3.20527,2315.5,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617540537,5.41054,2315.5,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617542579,8.07424,2315.5,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617543721,5.41054,2315.5,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617543842,5.41054,2315.5,2315.2,5.52767]
["bitfinex-derivatives","ETHF0:USTF0",1625617544380,3.20527,2315.5,2315.2,5.52767]
["bitfinex-derivatives","ETHF0:USTF0",1625617544623,1.0,2315.7,2315.2,5.52767]
["bitfinex-derivatives","ETHF0:USTF0",1625617544801,2.20527,2315.8,2315.2,5.52767]
["bitfinex-derivatives","ETHF0:USTF0",1625617545041,1.0,2315.7,2315.2,5.52767]
["bitfinex-derivatives","ETHF0:USTF0",1625617545281,1.0,2315.7,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617545526,52.6222,2315.5,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617545647,1.0,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617546544,4.41054,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617546665,5.41054,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617548709,5.41054,2315.3,2314.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617550637,3.20527,2315.3,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617551417,40.2671,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617551536,43.0068,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617552620,45.21207,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617553520,45.21207,2315.0,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617554664,4.41054,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617555147,5.41054,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617555264,7.88804,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617564702,7.88804,2314.5,2313.4,8.22400363]
["bitfinex-derivatives","ETHF0:USTF0",1625617564883,7.88804,2314.5,2313.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617565303,7.88804,2314.5,2312.6,6.01898091]
["bitfinex-derivatives","ETHF0:USTF0",1625617565424,7.88804,2314.5,2312.7,0.21642425]
["bitfinex-derivatives","ETHF0:USTF0",1625617565542,36.8598,2313.0,2312.7,0.21642425]
["bitfinex-derivatives","ETHF0:USTF0",1625617565662,39.2976,2313.0,2312.7,0.21642425]
["bitfinex-derivatives","ETHF0:USTF0",1625617565783,38.27697049,2313.0,2312.7,0.21642425]
["bitfinex-derivatives","ETHF0:USTF0",1625617566384,39.27697049,2313.0,2312.7,0.21642425]
["bitfinex-derivatives","ETHF0:USTF0",1625617566625,39.27697049,2313.0,2312.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617566745,2.20527,2312.8,2312.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617566864,1.0,2312.9,2312.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617567284,35.83917049,2313.0,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617567405,1.0,2313.2,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617567528,1.0,2313.2,2312.5,0.21649449]
["bitfinex-derivatives","ETHF0:USTF0",1625617567646,2.4775,2314.5,2312.5,0.21649449]
["bitfinex-derivatives","ETHF0:USTF0",1625617567767,42.0068,2315.0,2312.5,0.21649449]
["bitfinex-derivatives","ETHF0:USTF0",1625617568427,1.0,2314.8,2312.5,0.21649449]
["bitfinex-derivatives","ETHF0:USTF0",1625617568549,1.0,2314.8,2312.5,5.21649449]
["bitfinex-derivatives","ETHF0:USTF0",1625617568671,2.20527,2313.5,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617568788,2.20527,2313.5,2313.3,5.40807]
["bitfinex-derivatives","ETHF0:USTF0",1625617569029,1.0,2314.8,2313.3,5.40807]
["bitfinex-derivatives","ETHF0:USTF0",1625617570831,2.20527,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617570951,3.20527,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617572752,5.41054,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617577378,3.20527,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617577498,2.20527,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617579181,3.20527,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617579902,2.20527,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617581949,3.20527,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617582129,5.24697,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617582311,5.24697,2314.4,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617582312,3.0417,2314.4,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617583329,1.0,2314.4,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617583512,4.1012,2314.4,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617584652,4.1012,2314.4,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617584890,2.20527,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617585013,2.20527,2313.9,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617585131,1.0,2314.2,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617585252,39.2671,2315.0,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617585912,3.5962,2316.2,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617586095,2.743,2316.2,2313.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617586212,1.0,2316.1,2313.7,7.8615]
["bitfinex-derivatives","ETHF0:USTF0",1625617586995,2.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617588978,4.41054,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617589519,2.10094413,2316.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617589641,1.24934413,2316.7,2314.6,5.57447]
["bitfinex-derivatives","ETHF0:USTF0",1625617589999,1.1,2317.1,2314.6,5.57447]
["bitfinex-derivatives","ETHF0:USTF0",1625617590000,1.24968449,2316.9,2314.6,5.57447]
["bitfinex-derivatives","ETHF0:USTF0",1625617590124,1.24968449,2316.9,2314.9,48.6026]
["bitfinex-derivatives","ETHF0:USTF0",1625617590421,2.49936897,2317.1,2314.9,48.6026]
["bitfinex-derivatives","ETHF0:USTF0",1625617590422,1.25000453,2317.1,2314.9,48.6026]
["bitfinex-derivatives","ETHF0:USTF0",1625617590600,1.0,2317.0,2314.9,48.6026]
["bitfinex-derivatives","ETHF0:USTF0",1625617590902,2.20527,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617591020,3.20527,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617591143,3.20527,2316.4,2314.9,48.6026]
["bitfinex-derivatives","ETHF0:USTF0",1625617591501,3.20527,2316.4,2313.0,5.04507368]
["bitfinex-derivatives","ETHF0:USTF0",1625617591623,3.20527,2316.4,2313.7,7.6205]
["bitfinex-derivatives","ETHF0:USTF0",1625617591742,3.20527,2316.4,2313.8,8.75177579]
["bitfinex-derivatives","ETHF0:USTF0",1625617591863,3.20527,2316.4,2313.8,8.24735564]
["bitfinex-derivatives","ETHF0:USTF0",1625617592104,51.8115,2315.7,2313.9,0.2159621]
["bitfinex-derivatives","ETHF0:USTF0",1625617592284,51.8115,2315.7,2313.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625617592285,1.0,2315.6,2313.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625617593005,3.20527,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617593126,6.38577,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617593608,6.38577,2314.9,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617594088,6.38577,2314.9,2313.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617594989,2.20527,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617595110,3.20527,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617597033,5.41054,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617598846,7.44074,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617599985,5.41054,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617600466,4.41054,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617600586,1.0,2314.1,2313.5,4.50937]
["bitfinex-derivatives","ETHF0:USTF0",1625617600706,0.8635,2314.8,2313.5,4.50937]
["bitfinex-derivatives","ETHF0:USTF0",1625617600827,1.8684,2315.5,2313.5,4.50937]
["bitfinex-derivatives","ETHF0:USTF0",1625617600947,1.0,2315.5,2313.5,4.50937]
["bitfinex-derivatives","ETHF0:USTF0",1625617601126,3.20527,2314.1,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617601791,6.37777,2314.1,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617602029,6.37777,2314.1,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617603050,5.41054,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617603170,8.23284,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617605092,8.23284,2313.6,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617605454,8.23284,2313.6,2312.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617607077,2.20527,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617608160,1.0,2313.5,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617609062,2.20527,2313.0,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617612854,3.20527,2313.2,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617616158,2.20527,2313.2,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617618441,2.20527,2313.2,2312.7,5.00277]
["bitfinex-derivatives","ETHF0:USTF0",1625617619164,2.20527,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617620126,3.20527,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617620247,3.20527,2313.2,2312.5,6.0234697]
["bitfinex-derivatives","ETHF0:USTF0",1625617620367,5.82247,2313.2,2312.5,6.0234697]
["bitfinex-derivatives","ETHF0:USTF0",1625617620489,5.82247,2313.2,2312.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617621152,4.41054,2312.6,2312.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617621390,4.41054,2312.6,2312.5,4.97577553]
["bitfinex-derivatives","ETHF0:USTF0",1625617621631,4.41054,2312.6,2312.5,6.24030815]
["bitfinex-derivatives","ETHF0:USTF0",1625617621632,1.18446144,2312.6,2312.5,6.24030815]
["bitfinex-derivatives","ETHF0:USTF0",1625617621809,1.0,2313.5,2312.5,6.24030815]
["bitfinex-derivatives","ETHF0:USTF0",1625617621930,1.0,2313.5,2312.6,0.21680998]
["bitfinex-derivatives","ETHF0:USTF0",1625617622529,1.0,2313.5,2312.6,1.48152878]
["bitfinex-derivatives","ETHF0:USTF0",1625617622650,1.0,2313.5,2312.6,1.2647188]
["bitfinex-derivatives","ETHF0:USTF0",1625617622771,1.0,2313.5,2312.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617622892,4.3402,2313.5,2312.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617623130,2.20527,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617623373,3.20527,2313.2,2312.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617623853,3.20527,2313.2,2312.5,6.02393605]
["bitfinex-derivatives","ETHF0:USTF0",1625617623973,3.20527,2313.2,2312.6,0.21689134]
["bitfinex-derivatives","ETHF0:USTF0",1625617624215,3.20527,2313.2,2312.5,6.02393605]
["bitfinex-derivatives","ETHF0:USTF0",1625617624456,2.20527,2313.2,2312.5,6.02393605]
["bitfinex-derivatives","ETHF0:USTF0",1625617624576,2.20527,2313.2,2312.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617624698,2.20527,2313.2,2312.6,0.21686601]
["bitfinex-derivatives","ETHF0:USTF0",1625617625178,2.20527,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617628735,1.0,2313.3,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617635761,1.0,2313.3,2313.1,5.49677]
["bitfinex-derivatives","ETHF0:USTF0",1625617637324,2.20527,2313.4,2313.1,5.49677]
["bitfinex-derivatives","ETHF0:USTF0",1625617637444,0.8552,2314.8,2313.1,5.49677]
["bitfinex-derivatives","ETHF0:USTF0",1625617637566,1.24459619,2315.3,2313.2,1.26728803]
["bitfinex-derivatives","ETHF0:USTF0",1625617637804,1.2444778,2315.4,2313.3,1.26724595]
["bitfinex-derivatives","ETHF0:USTF0",1625617638044,2.12107491,2315.5,2313.4,1.26719629]
["bitfinex-derivatives","ETHF0:USTF0",1625617638163,1.24467491,2315.5,2313.4,1.26719629]
["bitfinex-derivatives","ETHF0:USTF0",1625617638283,1.24467491,2315.5,2313.5,43.3118]
["bitfinex-derivatives","ETHF0:USTF0",1625617638524,1.74254488,2315.6,2313.5,43.3118]
["bitfinex-derivatives","ETHF0:USTF0",1625617638525,1.0,2315.4,2313.5,43.3118]
["bitfinex-derivatives","ETHF0:USTF0",1625617639005,1.0,2315.4,2313.5,44.57891744]
["bitfinex-derivatives","ETHF0:USTF0",1625617639247,2.20527,2314.5,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617639368,3.20527,2314.5,2314.1,4.98367]
["bitfinex-derivatives","ETHF0:USTF0",1625617641292,3.20527,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617643454,3.20527,2314.5,2313.6,1.26795569]
["bitfinex-derivatives","ETHF0:USTF0",1625617643575,3.20527,2314.5,2313.4,1.26848041]
["bitfinex-derivatives","ETHF0:USTF0",1625617643816,3.20527,2314.5,2313.2,1.26860817]
["bitfinex-derivatives","ETHF0:USTF0",1625617644177,46.1032,2314.0,2313.2,1.26860817]
["bitfinex-derivatives","ETHF0:USTF0",1625617644357,1.0,2313.9,2313.1,1.26868516]
["bitfinex-derivatives","ETHF0:USTF0",1625617644487,1.0,2313.9,2313.0,1.26872575]
["bitfinex-derivatives","ETHF0:USTF0",1625617644602,1.8742,2313.9,2313.0,1.26872575]
["bitfinex-derivatives","ETHF0:USTF0",1625617644899,1.8742,2313.9,2312.9,1.2688072]
["bitfinex-derivatives","ETHF0:USTF0",1625617645020,1.0,2313.9,2312.9,1.2688072]
["bitfinex-derivatives","ETHF0:USTF0",1625617645204,1.0,2313.9,2312.8,1.26923082]
["bitfinex-derivatives","ETHF0:USTF0",1625617645320,1.0,2313.9,2312.7,1.77692315]
["bitfinex-derivatives","ETHF0:USTF0",1625617645321,3.20527,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617645441,5.55597,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617645923,5.55597,2313.0,2312.7,3.4744976]
["bitfinex-derivatives","ETHF0:USTF0",1625617647306,6.76124,2313.0,2312.8,1.26932716]
["bitfinex-derivatives","ETHF0:USTF0",1625617647426,4.41054,2313.0,2312.8,1.26932716]
["bitfinex-derivatives","ETHF0:USTF0",1625617647548,1.0,2313.5,2312.9,1.26921247]
["bitfinex-derivatives","ETHF0:USTF0",1625617648389,1.0,2313.5,2312.7,5.67982475]
["bitfinex-derivatives","ETHF0:USTF0",1625617649289,2.20527,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617649953,2.20527,2313.1,2313.0,3.47457063]
["bitfinex-derivatives","ETHF0:USTF0",1625617650494,2.20527,2313.1,2313.0,3.98223615]
["bitfinex-derivatives","ETHF0:USTF0",1625617650973,2.20527,2313.1,2313.0,4.74376065]
["bitfinex-derivatives","ETHF0:USTF0",1625617651514,1.0,2313.8,2313.0,4.74376065]
["bitfinex-derivatives","ETHF0:USTF0",1625617651814,1.0,2313.8,2313.2,1.26951324]
["bitfinex-derivatives","ETHF0:USTF0",1625617652715,1.0,2313.8,2313.3,1.26956976]
["bitfinex-derivatives","ETHF0:USTF0",1625617653376,3.20527,2313.8,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617655363,2.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617655491,3.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617657054,6.06417,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617659638,6.06417,2313.5,2313.0,1.26999485]
["bitfinex-derivatives","ETHF0:USTF0",1625617659761,6.06417,2313.5,2312.8,1.26998336]
["bitfinex-derivatives","ETHF0:USTF0",1625617660000,6.06417,2313.5,2312.7,1.27006578]
["bitfinex-derivatives","ETHF0:USTF0",1625617661320,6.06417,2313.5,2312.8,1.27001247]
["bitfinex-derivatives","ETHF0:USTF0",1625617661440,3.8589,2313.5,2312.8,1.27001247]
["bitfinex-derivatives","ETHF0:USTF0",1625617661561,3.8589,2313.5,2312.7,1.27001677]
["bitfinex-derivatives","ETHF0:USTF0",1625617663302,1.0,2313.4,2312.7,1.27001677]
["bitfinex-derivatives","ETHF0:USTF0",1625617663423,4.41054,2312.8,2312.7,1.27001677]
["bitfinex-derivatives","ETHF0:USTF0",1625617663724,4.41054,2312.8,2312.7,1.77791874]
["bitfinex-derivatives","ETHF0:USTF0",1625617664446,4.41054,2312.8,2312.7,2.41606426]
["bitfinex-derivatives","ETHF0:USTF0",1625617664807,4.41054,2312.8,2312.7,0.63814552]
["bitfinex-derivatives","ETHF0:USTF0",1625617665107,4.41054,2312.8,2312.7,2.41597466]
["bitfinex-derivatives","ETHF0:USTF0",1625617665227,1.0,2313.4,2312.7,2.41597466]
["bitfinex-derivatives","ETHF0:USTF0",1625617665468,1.0,2313.4,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617666187,1.0,2313.4,2312.9,1.26984943]
["bitfinex-derivatives","ETHF0:USTF0",1625617667269,1.0,2313.4,2313.0,1.26983701]
["bitfinex-derivatives","ETHF0:USTF0",1625617667388,2.20527,2313.1,2313.0,1.26983701]
["bitfinex-derivatives","ETHF0:USTF0",1625617667569,5.63567,2313.1,2312.6,6.0289809]
["bitfinex-derivatives","ETHF0:USTF0",1625617667810,5.63567,2313.1,2312.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617668351,5.63567,2313.1,2312.4,1.27011463]
["bitfinex-derivatives","ETHF0:USTF0",1625617668470,1.0,2312.7,2312.4,1.27011463]
["bitfinex-derivatives","ETHF0:USTF0",1625617668834,1.0,2312.7,2312.1,1.27007112]
["bitfinex-derivatives","ETHF0:USTF0",1625617669434,1.0,2312.7,2312.0,1.77809957]
["bitfinex-derivatives","ETHF0:USTF0",1625617669435,2.20527,2312.3,2312.2,1.27005054]
["bitfinex-derivatives","ETHF0:USTF0",1625617669552,5.89557,2312.3,2312.2,1.27005054]
["bitfinex-derivatives","ETHF0:USTF0",1625617670512,4.89557,2312.3,2312.2,1.27005054]
["bitfinex-derivatives","ETHF0:USTF0",1625617670633,2.20527,2312.3,2312.2,1.27005054]
["bitfinex-derivatives","ETHF0:USTF0",1625617670755,2.20527,2312.3,2312.2,2.53969567]
["bitfinex-derivatives","ETHF0:USTF0",1625617670874,2.20527,2312.3,2312.2,3.17794591]
["bitfinex-derivatives","ETHF0:USTF0",1625617671174,2.20527,2312.3,2312.2,7.93694591]
["bitfinex-derivatives","ETHF0:USTF0",1625617671535,4.41054,2312.3,2312.2,10.14221591]
["bitfinex-derivatives","ETHF0:USTF0",1625617673460,4.41054,2312.3,2312.2,9.38041917]
["bitfinex-derivatives","ETHF0:USTF0",1625617673877,4.41054,2312.3,2312.2,10.14234805]
["bitfinex-derivatives","ETHF0:USTF0",1625617675801,4.41054,2312.3,2312.2,7.60252024]
["bitfinex-derivatives","ETHF0:USTF0",1625617676458,4.41054,2312.3,2312.2,9.38001718]
["bitfinex-derivatives","ETHF0:USTF0",1625617676759,4.41054,2312.3,2312.2,10.14222923]
["bitfinex-derivatives","ETHF0:USTF0",1625617678261,4.41054,2312.3,2312.2,9.38035567]
["bitfinex-derivatives","ETHF0:USTF0",1625617678682,4.41054,2312.3,2312.2,10.14255907]
["bitfinex-derivatives","ETHF0:USTF0",1625617679525,4.41054,2312.3,2312.2,7.60252024]
["bitfinex-derivatives","ETHF0:USTF0",1625617679825,4.41054,2312.3,2312.2,10.14238746]
["bitfinex-derivatives","ETHF0:USTF0",1625617680064,4.41054,2312.3,2312.2,7.60252024]
["bitfinex-derivatives","ETHF0:USTF0",1625617680304,4.41054,2312.3,2312.2,10.14236746]
["bitfinex-derivatives","ETHF0:USTF0",1625617681089,4.41054,2312.3,2312.2,7.60252024]
["bitfinex-derivatives","ETHF0:USTF0",1625617682955,4.41054,2312.3,2312.2,10.90777561]
["bitfinex-derivatives","ETHF0:USTF0",1625617683193,2.20527,2312.3,2312.2,10.90777561]
["bitfinex-derivatives","ETHF0:USTF0",1625617683674,4.41054,2312.3,2312.2,8.87902115]
["bitfinex-derivatives","ETHF0:USTF0",1625617684214,4.41054,2312.3,2312.2,12.18430469]
["bitfinex-derivatives","ETHF0:USTF0",1625617684515,4.41054,2312.3,2312.2,8.87902115]
["bitfinex-derivatives","ETHF0:USTF0",1625617684635,4.41054,2312.3,2312.2,7.60252024]
["bitfinex-derivatives","ETHF0:USTF0",1625617685476,4.41054,2312.3,2312.2,8.87902323]
["bitfinex-derivatives","ETHF0:USTF0",1625617686196,4.41054,2312.3,2312.2,7.60252024]
["bitfinex-derivatives","ETHF0:USTF0",1625617686438,6.97344,2312.3,2312.2,7.60252024]
["bitfinex-derivatives","ETHF0:USTF0",1625617686739,6.97344,2312.3,2312.2,10.14475471]
["bitfinex-derivatives","ETHF0:USTF0",1625617686860,6.97344,2312.3,2312.2,7.93948471]
["bitfinex-derivatives","ETHF0:USTF0",1625617688000,6.97344,2312.3,2312.2,5.39725024]
["bitfinex-derivatives","ETHF0:USTF0",1625617689562,6.97344,2312.3,2312.2,7.93924332]
["bitfinex-derivatives","ETHF0:USTF0",1625617690826,6.97344,2312.3,2312.2,5.39725024]
["bitfinex-derivatives","ETHF0:USTF0",1625617690947,6.97344,2312.3,2312.2,7.9393458]
["bitfinex-derivatives","ETHF0:USTF0",1625617699611,6.97344,2312.3,2312.2,10.1446158]
["bitfinex-derivatives","ETHF0:USTF0",1625617700751,6.97344,2312.3,2312.2,7.60252024]
["bitfinex-derivatives","ETHF0:USTF0",1625617701474,6.97344,2312.3,2312.2,10.14391289]
["bitfinex-derivatives","ETHF0:USTF0",1625617702793,6.97344,2312.3,2312.2,7.60252024]
["bitfinex-derivatives","ETHF0:USTF0",1625617703033,6.97344,2312.3,2312.2,9.38140851]
["bitfinex-derivatives","ETHF0:USTF0",1625617703215,6.97344,2312.3,2312.2,7.60252024]
["bitfinex-derivatives","ETHF0:USTF0",1625617703454,6.97344,2312.3,2312.2,10.14379825]
["bitfinex-derivatives","ETHF0:USTF0",1625617703695,6.97344,2312.3,2312.2,9.38141368]
["bitfinex-derivatives","ETHF0:USTF0",1625617703815,7.97344,2312.3,2312.2,9.38141368]
["bitfinex-derivatives","ETHF0:USTF0",1625617706157,7.97344,2312.3,2312.2,8.74316344]
["bitfinex-derivatives","ETHF0:USTF0",1625617706278,7.97344,2312.3,2312.2,3.47589204]
["bitfinex-derivatives","ETHF0:USTF0",1625617707058,7.97344,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617708141,7.97344,2312.3,2312.2,3.47577136]
["bitfinex-derivatives","ETHF0:USTF0",1625617716679,7.97344,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617716680,6.97344,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617716861,4.41054,2312.3,2312.2,4.62191406]
["bitfinex-derivatives","ETHF0:USTF0",1625617716980,2.20527,2312.3,2312.2,4.62191406]
["bitfinex-derivatives","ETHF0:USTF0",1625617717102,1.0,2313.1,2312.2,7.74891406]
["bitfinex-derivatives","ETHF0:USTF0",1625617717341,1.0,2313.1,2312.4,1.27021498]
["bitfinex-derivatives","ETHF0:USTF0",1625617717582,1.0,2313.1,2312.7,1.27007286]
["bitfinex-derivatives","ETHF0:USTF0",1625617717883,3.20527,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617719819,5.41054,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617721560,58.79924,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617721682,58.79924,2313.1,2312.7,1.27014107]
["bitfinex-derivatives","ETHF0:USTF0",1625617721863,58.79924,2313.1,2312.4,1.27034882]
["bitfinex-derivatives","ETHF0:USTF0",1625617721864,3.20527,2312.8,2312.4,1.27034882]
["bitfinex-derivatives","ETHF0:USTF0",1625617722522,3.20527,2312.8,2312.3,1.27038986]
["bitfinex-derivatives","ETHF0:USTF0",1625617722764,3.20527,2312.8,2312.2,1.27047455]
["bitfinex-derivatives","ETHF0:USTF0",1625617723785,4.41054,2312.3,2312.2,1.27047455]
["bitfinex-derivatives","ETHF0:USTF0",1625617723965,5.41054,2312.3,2312.2,1.27047455]
["bitfinex-derivatives","ETHF0:USTF0",1625617724806,5.41054,2312.3,2312.2,1.77868123]
["bitfinex-derivatives","ETHF0:USTF0",1625617724988,5.41054,2312.3,2312.2,1.27050191]
["bitfinex-derivatives","ETHF0:USTF0",1625617725227,5.41054,2312.3,2312.1,3.98397268]
["bitfinex-derivatives","ETHF0:USTF0",1625617725346,5.41054,2312.3,2312.1,1.77870268]
["bitfinex-derivatives","ETHF0:USTF0",1625617725466,5.41054,2312.3,2312.2,1.77870735]
["bitfinex-derivatives","ETHF0:USTF0",1625617726492,5.41054,2312.3,2312.1,1.77875774]
["bitfinex-derivatives","ETHF0:USTF0",1625617727155,5.41054,2312.3,2312.2,1.27054101]
["bitfinex-derivatives","ETHF0:USTF0",1625617727572,5.41054,2312.3,2312.2,1.77899247]
["bitfinex-derivatives","ETHF0:USTF0",1625617728113,5.41054,2312.3,2312.2,2.4172783]
["bitfinex-derivatives","ETHF0:USTF0",1625617728292,4.41054,2312.3,2312.2,0.63828583]
["bitfinex-derivatives","ETHF0:USTF0",1625617728534,4.41054,2312.3,2312.2,3.39760275]
["bitfinex-derivatives","ETHF0:USTF0",1625617728776,4.41054,2312.3,2312.2,0.85635166]
["bitfinex-derivatives","ETHF0:USTF0",1625617729612,4.41054,2312.3,2312.2,0.21806583]
["bitfinex-derivatives","ETHF0:USTF0",1625617730392,4.41054,2312.3,2312.2,0.85632368]
["bitfinex-derivatives","ETHF0:USTF0",1625617730512,5.41054,2312.3,2312.2,0.85632368]
["bitfinex-derivatives","ETHF0:USTF0",1625617730813,5.41054,2312.3,2312.2,3.1806342]
["bitfinex-derivatives","ETHF0:USTF0",1625617731473,5.41054,2312.3,2312.2,0.63825785]
["bitfinex-derivatives","ETHF0:USTF0",1625617731834,5.41054,2312.3,2312.1,0.63828592]
["bitfinex-derivatives","ETHF0:USTF0",1625617732376,5.41054,2312.3,2312.1,3.94483714]
["bitfinex-derivatives","ETHF0:USTF0",1625617732554,5.41054,2312.3,2312.1,0.63828592]
["bitfinex-derivatives","ETHF0:USTF0",1625617732974,5.41054,2312.3,2312.2,2.54355457]
["bitfinex-derivatives","ETHF0:USTF0",1625617733335,5.41054,2312.3,2312.2,3.18184905]
["bitfinex-derivatives","ETHF0:USTF0",1625617733455,1.0,2312.3,2312.2,0.63829448]
["bitfinex-derivatives","ETHF0:USTF0",1625617733756,1.0,2312.3,2312.2,4.16447524]
["bitfinex-derivatives","ETHF0:USTF0",1625617733876,3.20527,2312.3,2312.2,6.36974524]
["bitfinex-derivatives","ETHF0:USTF0",1625617734177,3.20527,2312.3,2312.2,9.27574524]
["bitfinex-derivatives","ETHF0:USTF0",1625617734297,3.20527,2312.3,2312.2,9.05766688]
["bitfinex-derivatives","ETHF0:USTF0",1625617734418,3.20527,2312.3,2312.2,10.33418943]
["bitfinex-derivatives","ETHF0:USTF0",1625617734661,3.20527,2312.3,2312.2,10.55227031]
["bitfinex-derivatives","ETHF0:USTF0",1625617734780,3.20527,2312.3,2312.2,7.02608703]
["bitfinex-derivatives","ETHF0:USTF0",1625617734903,3.20527,2312.3,2312.2,5.74956448]
["bitfinex-derivatives","ETHF0:USTF0",1625617735623,3.20527,2312.3,2312.2,2.84356448]
["bitfinex-derivatives","ETHF0:USTF0",1625617738028,3.20527,2312.3,2312.2,4.62527512]
["bitfinex-derivatives","ETHF0:USTF0",1625617738330,3.20527,2312.3,2312.2,3.98698064]
["bitfinex-derivatives","ETHF0:USTF0",1625617738448,6.32127,2312.3,2312.2,3.98698064]
["bitfinex-derivatives","ETHF0:USTF0",1625617739288,6.32127,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617739769,6.32127,2312.3,2312.2,3.47784817]
["bitfinex-derivatives","ETHF0:USTF0",1625617739888,6.32127,2312.3,2312.2,1.27257817]
["bitfinex-derivatives","ETHF0:USTF0",1625617740610,6.32127,2312.3,2311.8,3.30889118]
["bitfinex-derivatives","ETHF0:USTF0",1625617740789,6.32127,2312.3,2311.3,9.84928895]
["bitfinex-derivatives","ETHF0:USTF0",1625617740790,6.32127,2312.3,2311.5,3.3096678]
["bitfinex-derivatives","ETHF0:USTF0",1625617740911,11.32127,2312.3,2311.3,4.44633729]
["bitfinex-derivatives","ETHF0:USTF0",1625617741030,11.32127,2312.3,2311.2,2.31292823]
["bitfinex-derivatives","ETHF0:USTF0",1625617741273,11.32127,2312.3,2310.6,2.54541692]
["bitfinex-derivatives","ETHF0:USTF0",1625617741392,11.32127,2312.3,2310.4,4.07487448]
["bitfinex-derivatives","ETHF0:USTF0",1625617741511,1.0,2312.1,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617741631,6.0,2312.1,2310.1,0.21851099]
["bitfinex-derivatives","ETHF0:USTF0",1625617741753,1.0,2310.4,2310.1,0.21851099]
["bitfinex-derivatives","ETHF0:USTF0",1625617741872,4.41054,2310.2,2310.1,0.21851099]
["bitfinex-derivatives","ETHF0:USTF0",1625617741996,5.41054,2310.2,2310.1,0.21851099]
["bitfinex-derivatives","ETHF0:USTF0",1625617742112,5.41054,2310.2,2310.0,1.96640548]
["bitfinex-derivatives","ETHF0:USTF0",1625617742472,5.41054,2310.2,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617744756,4.41054,2310.2,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617744877,5.41054,2310.2,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617751668,59.03844,2310.2,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617757685,5.41054,2310.2,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617760389,7.72834,2310.2,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617770912,5.41054,2310.2,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617771333,5.41054,2310.2,2310.0,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1625617771455,1.0,2310.2,2310.0,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1625617771578,57.32646588,2313.1,2310.0,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1625617771579,54.7227,2312.0,2310.0,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1625617772056,2.20527,2310.9,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617772235,2.20527,2310.9,2310.5,4.43437]
["bitfinex-derivatives","ETHF0:USTF0",1625617772719,1.0,2310.8,2310.5,4.43437]
["bitfinex-derivatives","ETHF0:USTF0",1625617772840,1.0,2310.8,2310.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625617773200,1.0,2310.8,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617773441,42.8294,2310.2,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617773622,1.0,2310.1,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617773801,42.8294,2310.2,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617774040,4.41054,2310.1,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617779274,1.0,2310.6,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617779397,54.7227,2312.0,2310.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1625617780056,2.20527,2310.5,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617780235,2.20527,2310.5,2310.0,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1625617782047,2.20527,2310.5,2310.0,5.57027]
["bitfinex-derivatives","ETHF0:USTF0",1625617784152,2.20527,2310.5,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617785837,2.20527,2310.5,2310.3,3.06247]
["bitfinex-derivatives","ETHF0:USTF0",1625617786077,2.20527,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617799060,3.20527,2310.4,2310.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625617800203,2.20527,2310.1,2310.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625617801285,2.20527,2310.1,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617801704,3.20527,2310.1,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617804527,5.32797,2310.1,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617806031,10.32797,2310.1,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625617806271,10.32797,2310.1,2307.0,4.15497147]
["bitfinex-derivatives","ETHF0:USTF0",1625617806394,10.32797,2310.1,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617806512,10.32797,2310.1,2307.1,0.2188457]
["bitfinex-derivatives","ETHF0:USTF0",1625617806636,10.32797,2310.1,2306.6,0.2188414]
["bitfinex-derivatives","ETHF0:USTF0",1625617806753,46.4621,2307.3,2306.6,0.2188414]
["bitfinex-derivatives","ETHF0:USTF0",1625617806875,1.0,2307.2,2306.6,0.2188414]
["bitfinex-derivatives","ETHF0:USTF0",1625617807235,1.0,2307.2,2306.4,0.2189363]
["bitfinex-derivatives","ETHF0:USTF0",1625617807359,1.0,2307.2,2305.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617807476,1.0,2307.2,2305.7,0.21799186]
["bitfinex-derivatives","ETHF0:USTF0",1625617807597,6.0,2307.2,2305.7,0.21799186]
["bitfinex-derivatives","ETHF0:USTF0",1625617807718,1.0,2307.2,2305.7,0.21799186]
["bitfinex-derivatives","ETHF0:USTF0",1625617807840,52.2505,2305.8,2305.7,0.21799186]
["bitfinex-derivatives","ETHF0:USTF0",1625617807959,54.5123,2305.8,2305.7,0.21799186]
["bitfinex-derivatives","ETHF0:USTF0",1625617808197,58.92284,2305.8,2305.7,0.21799186]
["bitfinex-derivatives","ETHF0:USTF0",1625617808509,58.92284,2305.8,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617808510,58.92284,2305.8,2305.4,0.2180946]
["bitfinex-derivatives","ETHF0:USTF0",1625617808511,59.92284,2305.8,2305.4,0.2180946]
["bitfinex-derivatives","ETHF0:USTF0",1625617809227,59.92284,2305.8,2305.2,0.21808067]
["bitfinex-derivatives","ETHF0:USTF0",1625617809648,7.67234,2305.8,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617809770,6.67234,2305.8,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617809947,4.41054,2305.8,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617810068,6.89344,2305.8,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617810247,2.20527,2305.4,2305.2,15.719809]
["bitfinex-derivatives","ETHF0:USTF0",1625617810906,4.68817,2305.8,2305.2,15.719809]
["bitfinex-derivatives","ETHF0:USTF0",1625617811149,2.20527,2305.8,2305.2,15.719809]
["bitfinex-derivatives","ETHF0:USTF0",1625617811689,2.9114,2307.3,2305.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617811810,1.0,2307.2,2305.3,7.7338]
["bitfinex-derivatives","ETHF0:USTF0",1625617812052,1.0,2307.2,2305.4,0.2165631]
["bitfinex-derivatives","ETHF0:USTF0",1625617812174,1.0,2307.2,2305.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625617812293,2.20527,2307.4,2307.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625617812415,2.20527,2307.4,2307.1,6.81464]
["bitfinex-derivatives","ETHF0:USTF0",1625617812533,2.20527,2307.4,2307.1,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1625617812833,1.0,2307.3,2307.1,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1625617813434,1.0,2307.3,2305.8,8.1239]
["bitfinex-derivatives","ETHF0:USTF0",1625617814094,1.0,2307.3,2305.9,15.804363]
["bitfinex-derivatives","ETHF0:USTF0",1625617814215,2.20527,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617814335,5.42747,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617815603,6.42747,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617816323,8.63274,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617817585,8.63274,2306.3,2305.2,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1625617817765,8.63274,2306.3,2305.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617818306,2.20527,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617818425,5.30437,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617818547,6.30437,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617818728,5.30437,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617819747,3.0991,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617819867,1.0,2306.3,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617820346,3.20527,2306.3,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617821311,3.20527,2306.3,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617821430,5.24237,2306.3,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617822271,4.41054,2305.7,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617822392,8.44194,2305.7,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617823054,7.44194,2305.7,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617824135,8.44194,2305.7,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617824918,7.44194,2305.7,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617825999,8.44194,2305.7,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617826358,7.44194,2305.7,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617826960,4.41054,2305.7,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617827080,1.0,2305.6,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617827201,4.41054,2305.7,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617827322,4.41054,2305.7,2305.1,5.34667]
["bitfinex-derivatives","ETHF0:USTF0",1625617827441,2.20527,2305.7,2305.1,5.34667]
["bitfinex-derivatives","ETHF0:USTF0",1625617827681,42.063,2306.9,2305.1,5.34667]
["bitfinex-derivatives","ETHF0:USTF0",1625617827803,5.0,2307.2,2305.1,5.34667]
["bitfinex-derivatives","ETHF0:USTF0",1625617828164,1.0,2307.1,2305.1,5.34667]
["bitfinex-derivatives","ETHF0:USTF0",1625617828404,2.20527,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617829185,3.20527,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617829906,2.20527,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617830148,3.20527,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617830387,5.41054,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617832734,4.41054,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617832912,5.41054,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617833034,7.92304,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617833334,7.92304,2305.9,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617834415,5.71777,2305.9,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617834834,5.71777,2305.9,2304.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1625617835196,5.71777,2305.9,2304.5,13.9905]
["bitfinex-derivatives","ETHF0:USTF0",1625617835508,10.71777,2305.9,2304.5,13.9905]
["bitfinex-derivatives","ETHF0:USTF0",1625617836156,5.71777,2305.9,2304.5,13.9905]
["bitfinex-derivatives","ETHF0:USTF0",1625617836459,2.20527,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617836576,5.43387,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617837598,6.43387,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617837838,6.43387,2304.7,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617838379,2.20527,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617838509,3.20527,2304.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617838799,3.20527,2304.4,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617840484,2.20527,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617840604,3.20527,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617841875,2.20527,2304.4,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617841994,2.20527,2304.4,2303.9,9.74807]
["bitfinex-derivatives","ETHF0:USTF0",1625617842355,2.20527,2304.4,2303.9,4.98907]
["bitfinex-derivatives","ETHF0:USTF0",1625617842475,4.41054,2304.4,2303.9,4.98907]
["bitfinex-derivatives","ETHF0:USTF0",1625617843198,4.41054,2304.4,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617844096,1.0,2304.3,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617844220,3.9382,2304.3,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617844397,2.20527,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617846201,1.1806485,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617846322,51.5461,2305.8,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617846500,2.20527,2305.6,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617846620,2.20527,2305.6,2305.4,4.72537]
["bitfinex-derivatives","ETHF0:USTF0",1625617847104,1.0,2305.5,2305.4,4.72537]
["bitfinex-derivatives","ETHF0:USTF0",1625617847526,1.0,2305.5,2305.4,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1625617848364,42.796,2305.5,2303.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1625617848483,52.16287,2305.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617848724,47.16287,2305.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617848849,52.16287,2305.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617849568,47.16287,2305.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617850527,2.20527,2304.8,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617850711,3.20527,2304.8,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617852573,3.20527,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617852814,2.20527,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617852935,3.20527,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617853174,2.20527,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617855641,5.0,2306.7,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617855763,54.4593,2307.2,2304.4,5.48207]
["bitfinex-derivatives","ETHF0:USTF0",1625617856244,54.4593,2307.2,2304.5,15.821382]
["bitfinex-derivatives","ETHF0:USTF0",1625617856483,2.20527,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617856904,3.20527,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617857385,2.20527,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617857806,3.20527,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617858587,5.41054,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617858719,5.41054,2306.0,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617858952,5.41054,2306.0,2304.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617859252,5.41054,2306.0,2303.6,5.6227]
["bitfinex-derivatives","ETHF0:USTF0",1625617859371,5.41054,2306.0,2303.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617859971,5.41054,2306.0,2304.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625617860091,5.41054,2306.0,2304.1,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1625617860333,5.41054,2306.0,2304.2,15.616231]
["bitfinex-derivatives","ETHF0:USTF0",1625617860575,2.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617860693,3.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617861414,3.20527,2305.5,2304.1,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1625617861595,6.21687,2305.5,2304.1,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1625617862617,1.0,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617863098,2.20527,2305.2,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617863216,1.0,2305.1,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617863579,2.20527,2305.2,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617863700,2.20527,2305.2,2304.7,4.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625617864539,2.20527,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617864839,1.0,2306.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617866523,2.20527,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617866644,3.20527,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617867007,3.20527,2306.1,2305.3,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1625617868514,3.20527,2306.1,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617870621,3.20527,2306.0,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617872486,3.20527,2306.0,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617872605,2.20527,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617872787,3.20527,2305.7,2304.2,14.6696]
["bitfinex-derivatives","ETHF0:USTF0",1625617872906,8.20527,2305.7,2304.2,14.6696]
["bitfinex-derivatives","ETHF0:USTF0",1625617873266,1.0,2305.0,2304.2,14.6696]
["bitfinex-derivatives","ETHF0:USTF0",1625617873387,4.0548,2305.0,2303.1,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617873687,4.0548,2305.0,2303.2,0.21870652]
["bitfinex-derivatives","ETHF0:USTF0",1625617874047,4.0548,2305.0,2303.2,16.08038852]
["bitfinex-derivatives","ETHF0:USTF0",1625617874228,4.0548,2305.0,2303.3,0.21871274]
["bitfinex-derivatives","ETHF0:USTF0",1625617874528,4.0548,2305.0,2303.4,15.779757]
["bitfinex-derivatives","ETHF0:USTF0",1625617874651,3.20527,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617874949,2.20527,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617875071,3.20527,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617876632,5.41054,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617877175,4.41054,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617878071,5.41054,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617880660,5.41054,2304.8,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617882040,10.41054,2304.8,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617882581,4.41054,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617882701,5.41054,2304.3,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617883002,10.41054,2304.3,2303.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617883124,10.41054,2304.3,2302.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617883243,10.41054,2304.3,2302.5,0.21927825]
["bitfinex-derivatives","ETHF0:USTF0",1625617883421,11.51054,2304.3,2301.6,0.21937181]
["bitfinex-derivatives","ETHF0:USTF0",1625617883661,43.3722,2302.6,2301.6,0.21937181]
["bitfinex-derivatives","ETHF0:USTF0",1625617883783,1.0,2302.5,2301.6,0.21937181]
["bitfinex-derivatives","ETHF0:USTF0",1625617884683,2.20527,2302.2,2301.6,0.21937181]
["bitfinex-derivatives","ETHF0:USTF0",1625617884804,6.0,2302.1,2301.6,7.181e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625617884931,8.1761,2302.1,2299.8,2.51311874]
["bitfinex-derivatives","ETHF0:USTF0",1625617885048,8.1761,2302.1,2299.0,14.1908]
["bitfinex-derivatives","ETHF0:USTF0",1625617885367,1.1,2302.0,2298.5,0.80730524]
["bitfinex-derivatives","ETHF0:USTF0",1625617885469,9.0,2301.9,2298.5,0.80730524]
["bitfinex-derivatives","ETHF0:USTF0",1625617885593,1.1,2301.8,2300.0,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1625617885767,9.0,2301.7,2300.0,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1625617885948,1.0,2301.5,2299.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1625617886067,1.1,2301.4,2299.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1625617886186,1.0,2301.3,2299.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1625617886368,1.0,2299.9,2299.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1625617886486,4.3165,2299.9,2299.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1625617886607,4.41054,2299.5,2299.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1625617886729,5.41054,2299.5,2299.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1625617887026,4.41054,2299.5,2299.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1625617887266,4.41054,2299.5,2298.5,0.80730524]
["bitfinex-derivatives","ETHF0:USTF0",1625617887389,6.88224,2299.5,2298.2,1.51957524]
["bitfinex-derivatives","ETHF0:USTF0",1625617887806,54.55684,2299.5,2298.2,1.51957524]
["bitfinex-derivatives","ETHF0:USTF0",1625617888290,6.88224,2299.5,2298.2,1.51957524]
["bitfinex-derivatives","ETHF0:USTF0",1625617888711,4.67697,2299.5,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617888889,2.20527,2299.5,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617889791,2.20527,2299.5,2297.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617890573,2.20527,2299.5,2298.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625617890693,2.20527,2299.5,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617892738,2.20527,2299.5,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617895147,1.0,2300.9,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617895266,2.41016391,2304.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617895386,2.40876136,2304.8,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617895628,46.47084596,2305.1,2299.4,15.758984]
["bitfinex-derivatives","ETHF0:USTF0",1625617895807,2.41268081,2305.0,2299.4,15.758984]
["bitfinex-derivatives","ETHF0:USTF0",1625617896288,6.0,2302.5,2299.4,15.758984]
["bitfinex-derivatives","ETHF0:USTF0",1625617896408,8.0694,2302.5,2299.4,15.758984]
["bitfinex-derivatives","ETHF0:USTF0",1625617896528,1.1,2302.4,2299.4,15.758984]
["bitfinex-derivatives","ETHF0:USTF0",1625617896708,2.20527,2300.1,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617896831,5.08667,2300.1,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617897310,5.08667,2300.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617898450,2.8814,2300.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617898570,2.8406,2301.4,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617898692,2.20527,2300.7,2300.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617899473,2.20527,2300.7,2298.8,2.7181]
["bitfinex-derivatives","ETHF0:USTF0",1625617900256,2.20527,2300.7,2298.9,15.732397]
["bitfinex-derivatives","ETHF0:USTF0",1625617900733,2.20527,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617901217,56.40497,2300.7,2298.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1625617901340,59.35987,2300.7,2297.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617901457,64.35987,2300.7,2297.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617901582,59.35987,2300.7,2297.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617901702,5.0,2300.6,2297.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617901822,1.0,2300.5,2297.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617902062,1.0,2300.5,2297.0,0.82675015]
["bitfinex-derivatives","ETHF0:USTF0",1625617902363,15.753496,2300.4,2297.0,0.82675015]
["bitfinex-derivatives","ETHF0:USTF0",1625617902483,6.0,2300.3,2297.0,0.82675015]
["bitfinex-derivatives","ETHF0:USTF0",1625617902844,2.20527,2297.7,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617903142,1.17806126,2297.7,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617903264,2.4681,2298.4,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617904825,2.4681,2298.4,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617904945,2.20527,2298.5,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617905548,2.20527,2298.5,2298.2,15.767211]
["bitfinex-derivatives","ETHF0:USTF0",1625617905968,1.0,2300.3,2298.2,15.767211]
["bitfinex-derivatives","ETHF0:USTF0",1625617906808,1.0,2300.3,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617906809,2.20527,2299.7,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617907830,2.20527,2299.7,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617909093,4.60897,2299.7,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617910777,4.60897,2299.7,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617911258,1.0,2299.6,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617911800,2.20527,2299.7,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617911921,3.20527,2299.7,2297.7,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617912220,3.20527,2299.7,2297.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617912342,3.20527,2299.7,2297.0,5.58575015]
["bitfinex-derivatives","ETHF0:USTF0",1625617912460,3.20527,2299.7,2297.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617912643,3.20527,2299.7,2297.8,15.673981]
["bitfinex-derivatives","ETHF0:USTF0",1625617912760,2.20527,2299.1,2299.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617914325,2.20527,2299.1,2297.2,7.3889]
["bitfinex-derivatives","ETHF0:USTF0",1625617914446,3.20527,2299.1,2297.0,5.58575015]
["bitfinex-derivatives","ETHF0:USTF0",1625617914806,2.20527,2297.4,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617915286,4.72797,2297.4,2297.0,0.82675015]
["bitfinex-derivatives","ETHF0:USTF0",1625617915408,5.72797,2297.4,2297.0,0.82675015]
["bitfinex-derivatives","ETHF0:USTF0",1625617916788,2.20527,2297.1,2297.0,0.82675015]
["bitfinex-derivatives","ETHF0:USTF0",1625617916908,3.20527,2297.1,2297.0,0.82675015]
["bitfinex-derivatives","ETHF0:USTF0",1625617920575,3.20527,2297.1,2297.0,1.70105015]
["bitfinex-derivatives","ETHF0:USTF0",1625617921233,3.20527,2297.1,2297.0,0.82675015]
["bitfinex-derivatives","ETHF0:USTF0",1625617924899,3.20527,2297.1,2295.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617925140,3.20527,2297.1,2295.6,0.89827]
["bitfinex-derivatives","ETHF0:USTF0",1625617926885,2.20527,2296.3,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617927187,1.66927648,2303.2,2296.3,15.931829]
["bitfinex-derivatives","ETHF0:USTF0",1625617927367,3.62994824,2303.3,2296.3,18.140329]
["bitfinex-derivatives","ETHF0:USTF0",1625617927368,0.8595,2300.0,2296.3,18.140329]
["bitfinex-derivatives","ETHF0:USTF0",1625617927543,6.2284933,2299.9,2296.3,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1625617927665,9.3604933,2299.9,2296.3,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1625617927783,0.12849316,2299.8,2296.4,15.828035]
["bitfinex-derivatives","ETHF0:USTF0",1625617927967,1.1,2299.7,2296.4,15.828035]
["bitfinex-derivatives","ETHF0:USTF0",1625617928084,0.12847876,2299.6,2296.4,20.828035]
["bitfinex-derivatives","ETHF0:USTF0",1625617928205,1.1,2299.5,2296.4,20.828035]
["bitfinex-derivatives","ETHF0:USTF0",1625617928383,1.0,2299.4,2296.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625617928507,1.0,2299.4,2296.9,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1625617928624,1.0,2299.4,2297.0,15.870083]
["bitfinex-derivatives","ETHF0:USTF0",1625617928923,2.20527,2297.6,2297.0,15.870083]
["bitfinex-derivatives","ETHF0:USTF0",1625617929465,2.20527,2297.6,2296.4,15.737561]
["bitfinex-derivatives","ETHF0:USTF0",1625617929585,2.20527,2297.6,2296.1,15.678265]
["bitfinex-derivatives","ETHF0:USTF0",1625617929766,2.20527,2297.6,2297.1,15.921198]
["bitfinex-derivatives","ETHF0:USTF0",1625617929887,2.20527,2297.6,2296.5,15.909889]
["bitfinex-derivatives","ETHF0:USTF0",1625617930008,3.7953,2298.7,2296.5,15.909889]
["bitfinex-derivatives","ETHF0:USTF0",1625617930127,3.7953,2298.7,2296.1,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1625617930128,3.7953,2298.7,2296.1,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1625617930253,3.7953,2298.7,2297.2,15.84133]
["bitfinex-derivatives","ETHF0:USTF0",1625617930491,3.7953,2298.7,2296.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617930492,3.7953,2298.7,2296.6,15.798236]
["bitfinex-derivatives","ETHF0:USTF0",1625617930729,3.7953,2298.7,2296.1,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1625617930850,2.20527,2297.9,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617931210,2.20527,2297.9,2297.3,15.923856]
["bitfinex-derivatives","ETHF0:USTF0",1625617931930,2.20527,2297.9,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617932292,1.0,2297.8,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617932473,2.20527,2297.9,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617932955,2.20527,2297.9,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617934874,2.20527,2297.8,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617934997,1.0,2298.5,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617935115,1.1,2300.0,2297.6,5.48837]
["bitfinex-derivatives","ETHF0:USTF0",1625617935354,1.1,2300.0,2297.7,15.6653]
["bitfinex-derivatives","ETHF0:USTF0",1625617935896,1.1,2300.0,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617936016,1.0,2299.9,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617936139,7.1,2299.9,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617936256,7.9731,2299.9,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617936377,7.1,2299.9,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617936856,4.41054,2297.7,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617937096,2.2366,2298.2,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617938059,1.0,2299.0,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617938963,2.20527,2298.3,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617939384,2.20527,2298.3,2298.2,15.715151]
["bitfinex-derivatives","ETHF0:USTF0",1625617939986,3.20527,2298.3,2298.2,15.715151]
["bitfinex-derivatives","ETHF0:USTF0",1625617940164,3.20527,2298.3,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617940287,5.56047,2298.3,2298.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617940951,5.56047,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617944260,5.56047,2298.3,2297.3,13.8217]
["bitfinex-derivatives","ETHF0:USTF0",1625617944983,5.56047,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617945102,5.56047,2298.3,2297.3,13.8217]
["bitfinex-derivatives","ETHF0:USTF0",1625617946127,5.56047,2298.3,2297.4,15.690831]
["bitfinex-derivatives","ETHF0:USTF0",1625617947027,5.56047,2298.3,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617947687,3.20527,2298.3,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617950933,3.20527,2298.3,2297.3,13.8217]
["bitfinex-derivatives","ETHF0:USTF0",1625617951052,3.20527,2298.3,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617951535,3.20527,2298.3,2297.6,15.792118]
["bitfinex-derivatives","ETHF0:USTF0",1625617952076,2.20527,2298.7,2297.6,15.792118]
["bitfinex-derivatives","ETHF0:USTF0",1625617952195,53.1997,2300.7,2297.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617952318,54.2997,2300.7,2297.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617952435,59.2997,2300.7,2297.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617952557,59.2997,2300.7,2297.8,15.686765]
["bitfinex-derivatives","ETHF0:USTF0",1625617952737,59.2997,2300.7,2297.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617953098,2.20527,2298.9,2298.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617954897,2.20527,2298.9,2298.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617955019,2.20527,2299.7,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617955138,2.20527,2299.7,2298.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617957004,2.20527,2299.7,2299.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625617957363,2.20527,2300.2,2299.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625617958745,2.20527,2300.2,2299.6,7.20244]
["bitfinex-derivatives","ETHF0:USTF0",1625617958864,2.20527,2300.2,2299.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617959104,2.20527,2300.2,2300.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625617959224,2.20527,2300.2,2300.1,7.69954]
["bitfinex-derivatives","ETHF0:USTF0",1625617959464,7e-05,2300.2,2300.1,7.69954]
["bitfinex-derivatives","ETHF0:USTF0",1625617959585,0.8578,2302.9,2300.1,8.69954]
["bitfinex-derivatives","ETHF0:USTF0",1625617959704,1.1,2302.7,2300.1,8.69954]
["bitfinex-derivatives","ETHF0:USTF0",1625617959825,5.0,2302.5,2300.1,8.69954]
["bitfinex-derivatives","ETHF0:USTF0",1625617960845,5.0,2302.5,2300.1,7.69954]
["bitfinex-derivatives","ETHF0:USTF0",1625617961089,2.20527,2300.7,2300.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617961207,2.20527,2300.7,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617961688,2.20527,2300.7,2300.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617961929,44.4722,2302.6,2300.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617962409,5.0,2302.5,2300.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617962530,6.1,2302.5,2300.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617962650,6.1,2302.5,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617963070,2.20527,2300.3,2300.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617963191,5.21907,2300.3,2300.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617963432,5.21907,2300.3,2298.9,13.574]
["bitfinex-derivatives","ETHF0:USTF0",1625617963791,5.21907,2300.3,2299.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617965113,2.20527,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617965233,4.49227,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617966014,2.287,2299.6,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617966256,50.0162,2300.5,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617966678,50.0162,2300.5,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617966918,5.0,2300.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617967158,4.41054,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617967276,6.76124,2299.4,2299.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617970161,6.76124,2299.4,2298.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617970281,11.76124,2299.4,2296.7,14.7707]
["bitfinex-derivatives","ETHF0:USTF0",1625617970701,1.1,2299.3,2296.7,14.7707]
["bitfinex-derivatives","ETHF0:USTF0",1625617971241,2.20527,2297.4,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617971361,4.97787,2297.4,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617971663,4.97787,2297.4,2297.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617971786,4.97787,2297.4,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617971904,4.97787,2297.4,2296.7,14.7707]
["bitfinex-derivatives","ETHF0:USTF0",1625617972265,9.97787,2297.4,2296.7,14.7707]
["bitfinex-derivatives","ETHF0:USTF0",1625617972520,4.97787,2297.4,2296.7,14.7707]
["bitfinex-derivatives","ETHF0:USTF0",1625617972745,9.97787,2297.4,2296.7,14.7707]
["bitfinex-derivatives","ETHF0:USTF0",1625617972988,4.97787,2297.4,2296.7,14.7707]
["bitfinex-derivatives","ETHF0:USTF0",1625617973105,4.41054,2296.8,2296.7,14.7707]
["bitfinex-derivatives","ETHF0:USTF0",1625617973226,6.59764,2296.8,2296.7,14.7707]
["bitfinex-derivatives","ETHF0:USTF0",1625617973348,6.59764,2296.8,2296.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617973466,6.59764,2296.8,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617973948,4.39237,2296.8,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617974370,2.20527,2296.8,2296.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617974729,2.57,2297.7,2296.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617975211,2.20527,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617975330,2.57,2297.7,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617975451,44.0371,2298.2,2297.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617975632,44.0371,2298.2,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617975757,44.0371,2298.2,2296.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617976171,3.0075,2298.2,2296.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617976295,2.44530486,2299.5,2296.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617976412,1.1,2299.5,2296.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617977080,5.0,2299.4,2296.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617977200,2.20527,2298.1,2297.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617977320,2.20527,2298.1,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617978101,5.03437,2298.1,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617978222,10.03437,2298.1,2297.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617978826,10.03437,2298.1,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617979065,10.03437,2298.1,2295.9,13.6157]
["bitfinex-derivatives","ETHF0:USTF0",1625617979184,4.41054,2296.0,2295.9,13.6157]
["bitfinex-derivatives","ETHF0:USTF0",1625617979305,7.40474,2296.0,2295.9,13.6157]
["bitfinex-derivatives","ETHF0:USTF0",1625617979547,2.9942,2296.0,2295.9,13.6157]
["bitfinex-derivatives","ETHF0:USTF0",1625617980509,1.1,2298.0,2296.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617980747,5.0,2298.5,2296.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617981169,2.20527,2296.9,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617982323,1.1,2299.1,2296.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617982673,6.1,2299.1,2296.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617983213,2.20527,2297.8,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617984294,1.1,2299.3,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617984474,5.0,2299.4,2297.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617984656,1.22343732,2299.6,2297.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617984775,5.0,2299.1,2297.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617984895,2.32396887,2299.7,2297.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617985259,2.20527,2298.3,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617985380,2.20527,2298.3,2297.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617985498,2.20527,2298.3,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617986582,2.20527,2298.3,2297.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617986882,2.20527,2298.3,2297.4,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1625617987306,2.20527,2298.3,2298.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625617988325,2.20527,2298.5,2298.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625617991872,2.20527,2298.5,2297.6,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1625617991995,2.20527,2298.5,2297.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617992112,5.0,2298.4,2296.9,1.27205769]
["bitfinex-derivatives","ETHF0:USTF0",1625617992293,7.0809,2298.4,2296.0,6.03157459]
["bitfinex-derivatives","ETHF0:USTF0",1625617992415,7.0809,2298.4,2296.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617992772,53.4547,2297.4,2296.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617992893,55.9733,2297.4,2296.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617993012,55.5129,2297.4,2296.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625617993137,55.5129,2297.4,2296.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625617993253,1.20527,2296.6,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617996326,4e-05,2296.7,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617996446,52.9943,2297.4,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617997225,52.9943,2297.4,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617997345,2.20527,2297.8,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617997767,2.20527,2297.8,2297.3,4.70547]
["bitfinex-derivatives","ETHF0:USTF0",1625617998367,3.20527,2297.8,2297.3,4.70547]
["bitfinex-derivatives","ETHF0:USTF0",1625617998547,3.20527,2297.8,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617999209,2.20527,2297.4,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617999328,1.0,2297.3,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625617999448,3.3652,2297.3,2297.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618001253,1.0,2297.1,2296.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618001553,1.0,2297.6,2296.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618003235,2.20527,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618003417,2.2845,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618003846,3.2845,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618004148,42.0441,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618004627,41.0441,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618005294,43.24937,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618008050,41.0441,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618008291,2.3626,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618008713,1.1,2298.6,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618009257,1.0,2298.6,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618009373,2.20527,2298.0,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618009672,1.0,2298.6,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618011357,50.4767,2298.7,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618011358,2.20527,2298.0,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618011478,4.65247,2298.0,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618011836,5.65247,2298.0,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618012077,4.65247,2298.0,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618012681,2.20527,2298.0,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618013338,2.20527,2298.3,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618015382,2.20527,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618017186,3.20527,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618019347,3.20527,2298.3,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618019469,6.38927,2298.3,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618020133,5.38927,2298.3,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618021393,5.38927,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618022895,4.38927,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618023016,1.20527,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618023975,2.20527,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618024938,1.20527,2298.3,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618025779,3.20527,2298.5,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618026561,2.20527,2298.5,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618026740,3.20527,2298.5,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618027220,2.20527,2298.5,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618027461,2.20527,2298.5,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618027641,3.20527,2298.5,2298.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618028243,3.20527,2298.5,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618028363,6.21777,2298.5,2298.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618029025,6.21777,2298.5,2296.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618029442,6.21777,2298.5,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618030824,3.20527,2298.5,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618030943,1.22416398,2299.2,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618031186,0.8627,2299.3,2298.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618031367,3.31055072,2300.1,2298.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618031368,1.22443854,2300.1,2298.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618031545,2.20527,2299.9,2299.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618032084,7.20527,2299.9,2297.2,1.27295181]
["bitfinex-derivatives","ETHF0:USTF0",1625618032204,4.2693,2299.7,2297.2,1.27295181]
["bitfinex-derivatives","ETHF0:USTF0",1625618032326,14.0283,2299.7,2296.9,1.27310728]
["bitfinex-derivatives","ETHF0:USTF0",1625618032566,14.0283,2299.7,2296.8,1.78235019]
["bitfinex-derivatives","ETHF0:USTF0",1625618032567,14.0283,2299.7,2297.0,0.21347599]
["bitfinex-derivatives","ETHF0:USTF0",1625618032686,15.25195331,2299.7,2296.9,0.21349228]
["bitfinex-derivatives","ETHF0:USTF0",1625618032805,15.25195331,2299.7,2297.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618033046,36.7265,2298.7,2297.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618033166,38.7964,2298.7,2297.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618033409,2.20527,2298.1,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618033530,4.83257,2298.1,2297.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618033648,4.83257,2298.1,2296.3,1.27353379]
["bitfinex-derivatives","ETHF0:USTF0",1625618033770,4.83257,2298.1,2296.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625618033889,4.83257,2298.1,2296.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618034069,9.83257,2298.1,2296.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618035148,4.83257,2298.1,2296.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618035448,2.20527,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618035572,2.20527,2297.1,2297.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618036169,1.1,2298.6,2297.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618036290,36.7265,2298.7,2297.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618037252,5.8766,2298.6,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618037372,8.1959,2298.6,2297.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618037493,8.1959,2298.6,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618037494,2.20527,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618037613,4.35417,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618038516,58.51857,2297.1,2297.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618040858,58.51857,2297.1,2296.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618040976,58.51857,2297.1,2295.5,0.84619507]
["bitfinex-derivatives","ETHF0:USTF0",1625618041099,58.51857,2297.1,2295.6,0.21383021]
["bitfinex-derivatives","ETHF0:USTF0",1625618041457,2.20527,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618041579,1.20527,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618042299,1.0,2297.0,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618043560,3.20527,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618044342,3.20527,2297.0,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618045551,2.20527,2296.7,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618045912,3.20527,2297.0,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618046155,2.20527,2297.0,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618047536,2.20527,2297.0,2296.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618047656,2.20527,2297.0,2296.9,5.54777]
["bitfinex-derivatives","ETHF0:USTF0",1625618050064,2.20527,2297.5,2296.9,5.54777]
["bitfinex-derivatives","ETHF0:USTF0",1625618050301,3.20527,2297.5,2296.9,5.54777]
["bitfinex-derivatives","ETHF0:USTF0",1625618050544,2.20527,2297.5,2296.9,5.54777]
["bitfinex-derivatives","ETHF0:USTF0",1625618051025,43.81019268,2298.7,2296.9,5.54777]
["bitfinex-derivatives","ETHF0:USTF0",1625618051146,38.81019268,2298.7,2296.9,5.54777]
["bitfinex-derivatives","ETHF0:USTF0",1625618051264,37.95189268,2298.7,2296.9,5.54777]
["bitfinex-derivatives","ETHF0:USTF0",1625618051387,1.0,2298.6,2296.9,5.54777]
["bitfinex-derivatives","ETHF0:USTF0",1625618051564,3.20527,2297.9,2297.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618053547,3.20527,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618054631,2.20527,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618056131,3.20527,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618057336,3.20527,2297.9,2296.2,1.27782688]
["bitfinex-derivatives","ETHF0:USTF0",1625618057454,5.27847,2297.9,2296.2,1.27782688]
["bitfinex-derivatives","ETHF0:USTF0",1625618057576,5.27847,2297.9,2296.1,1.78895763]
["bitfinex-derivatives","ETHF0:USTF0",1625618057577,3.20527,2297.3,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618057694,6.12767,2297.3,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618057815,6.12767,2297.3,2296.0,1.2778817]
["bitfinex-derivatives","ETHF0:USTF0",1625618058115,6.12767,2297.3,2295.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625618058296,6.12767,2297.3,2295.7,1.27845681]
["bitfinex-derivatives","ETHF0:USTF0",1625618058538,6.12767,2297.3,2295.6,1.2785391]
["bitfinex-derivatives","ETHF0:USTF0",1625618058776,45.1416,2296.3,2295.6,1.2785391]
["bitfinex-derivatives","ETHF0:USTF0",1625618058958,45.1416,2296.3,2294.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618059079,47.9432,2296.3,2295.0,0.21406127]
["bitfinex-derivatives","ETHF0:USTF0",1625618059197,5.9,2296.2,2294.8,1.27906129]
["bitfinex-derivatives","ETHF0:USTF0",1625618059318,8.0,2296.1,2294.6,1.82906966]
["bitfinex-derivatives","ETHF0:USTF0",1625618059443,8.0,2296.1,2293.7,1.27961894]
["bitfinex-derivatives","ETHF0:USTF0",1625618059444,1.22014203,2295.7,2293.7,1.27961894]
["bitfinex-derivatives","ETHF0:USTF0",1625618059560,2.20527,2294.1,2293.9,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1625618059681,1.0,2294.0,2293.9,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1625618059801,47.4152,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618059920,48.4152,2293.8,2293.6,6.46027]
["bitfinex-derivatives","ETHF0:USTF0",1625618060040,48.4152,2293.8,2293.6,3.04817]
["bitfinex-derivatives","ETHF0:USTF0",1625618060161,48.4152,2293.8,2292.6,1.27759161]
["bitfinex-derivatives","ETHF0:USTF0",1625618060403,48.4152,2293.8,2292.5,2.16273771]
["bitfinex-derivatives","ETHF0:USTF0",1625618060642,48.4152,2293.8,2292.5,0.88508491]
["bitfinex-derivatives","ETHF0:USTF0",1625618060882,5.44477,2294.1,2292.5,0.88508491]
["bitfinex-derivatives","ETHF0:USTF0",1625618061000,1.0,2294.0,2292.5,0.88508491]
["bitfinex-derivatives","ETHF0:USTF0",1625618061180,1.0,2294.0,2292.6,1.27764069]
["bitfinex-derivatives","ETHF0:USTF0",1625618061480,5.44477,2294.1,2292.6,1.27764069]
["bitfinex-derivatives","ETHF0:USTF0",1625618061602,5.44477,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618061783,3.08957,2294.1,2294.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618061960,2.20527,2294.1,2294.0,2.15577]
["bitfinex-derivatives","ETHF0:USTF0",1625618062139,2.20527,2294.1,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618062259,4.95667,2294.1,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618062381,45.1624,2293.8,2293.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618063525,45.1624,2293.8,2292.5,0.88508491]
["bitfinex-derivatives","ETHF0:USTF0",1625618063647,2.20527,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618063764,5.51697,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618064006,6.51697,2293.3,2292.5,0.88508491]
["bitfinex-derivatives","ETHF0:USTF0",1625618064488,5.51697,2293.3,2292.5,0.88508491]
["bitfinex-derivatives","ETHF0:USTF0",1625618065569,4.41054,2293.3,2293.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618065686,4.41054,2293.3,2292.5,0.88508491]
["bitfinex-derivatives","ETHF0:USTF0",1625618065805,3.32267541,2295.2,2292.5,0.88508491]
["bitfinex-derivatives","ETHF0:USTF0",1625618065806,2.4957,2293.6,2292.5,0.88508491]
["bitfinex-derivatives","ETHF0:USTF0",1625618066165,1.0,2294.8,2292.5,0.88508491]
["bitfinex-derivatives","ETHF0:USTF0",1625618066288,1.0,2294.8,2292.5,5.64408491]
["bitfinex-derivatives","ETHF0:USTF0",1625618067186,0.8757,2295.6,2292.5,5.64408491]
["bitfinex-derivatives","ETHF0:USTF0",1625618067367,1.0,2295.3,2292.5,5.64408491]
["bitfinex-derivatives","ETHF0:USTF0",1625618067606,2.20527,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618069710,1.20527,2294.4,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618070968,1.0,2295.3,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618071271,1.0,2296.2,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618071690,2.20527,2295.0,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618071809,1.0,2294.9,2294.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618073737,1.0,2294.9,2294.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618074636,1.0,2294.9,2293.2,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1625618075361,1.0,2294.9,2292.5,5.64408491]
["bitfinex-derivatives","ETHF0:USTF0",1625618075661,2.20527,2294.5,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618076201,3.20527,2294.5,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618076621,1.0,2294.9,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618076744,5.0,2295.6,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618077765,2.20527,2295.4,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618077886,1.0,2295.3,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618079701,2.20527,2294.5,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618080543,3.20527,2294.5,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618082040,2.20527,2294.5,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618082162,3.20527,2294.5,2294.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618083604,3.20527,2294.5,2292.2,13.8541]
["bitfinex-derivatives","ETHF0:USTF0",1625618083726,2.20527,2293.9,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618083845,5.62627,2293.9,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618085766,7.83154,2293.9,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618086970,12.83154,2293.9,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618087089,7.83154,2293.9,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618087391,2.14,2295.1,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618087509,1.19830367,2296.4,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618087510,43.2498,2296.3,2293.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618087629,0.8648,2296.3,2293.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618087748,0.8648,2296.3,2296.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618087929,13.4581,2296.4,2296.2,3.38126251]
["bitfinex-derivatives","ETHF0:USTF0",1625618088348,13.4581,2296.4,2296.2,4.38126251]
["bitfinex-derivatives","ETHF0:USTF0",1625618088773,2.20527,2296.6,2295.8,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1625618088889,1.0,2296.5,2294.7,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1625618089248,6.0,2296.5,2294.7,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1625618089368,1.0,2296.5,2294.7,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1625618089550,1.864,2296.5,2294.7,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1625618089791,2.20527,2296.3,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618089973,1.0,2296.2,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618090873,2.20527,2296.3,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618090994,2.20527,2296.3,2295.9,4.62037]
["bitfinex-derivatives","ETHF0:USTF0",1625618091173,3.20527,2296.6,2295.9,4.62037]
["bitfinex-derivatives","ETHF0:USTF0",1625618091898,2.20527,2296.6,2296.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618092019,2.20527,2296.6,2296.5,7.59814]
["bitfinex-derivatives","ETHF0:USTF0",1625618092137,3.20527,2297.1,2296.5,7.59814]
["bitfinex-derivatives","ETHF0:USTF0",1625618092556,2.20527,2297.1,2296.5,7.59814]
["bitfinex-derivatives","ETHF0:USTF0",1625618093100,3.07917,2297.1,2296.5,7.59814]
["bitfinex-derivatives","ETHF0:USTF0",1625618093217,2.20527,2297.1,2296.5,7.59814]
["bitfinex-derivatives","ETHF0:USTF0",1625618093757,2.20527,2297.1,2297.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618094005,3.20527,2297.1,2297.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618094483,3.20527,2297.1,2294.7,3.3593]
["bitfinex-derivatives","ETHF0:USTF0",1625618094602,3.20527,2297.1,2294.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618094785,3.20527,2297.1,2294.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1625618095265,3.20527,2297.1,2294.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618095506,3.20527,2297.1,2294.5,20.765601]
["bitfinex-derivatives","ETHF0:USTF0",1625618095745,3.20527,2297.1,2297.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618095865,2.20527,2297.1,2297.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618099231,1.0,2298.1,2297.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618099831,1.0,2298.1,2296.3,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1625618099832,1.0,2298.1,2298.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618100014,16.65447,2298.3,2298.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618100253,14.4492,2298.3,2298.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618100794,14.4492,2298.3,2298.0,7.40864]
["bitfinex-derivatives","ETHF0:USTF0",1625618101034,1.0,2298.6,2298.0,7.40864]
["bitfinex-derivatives","ETHF0:USTF0",1625618101155,1.20582472,2300.3,2298.0,12.40864]
["bitfinex-derivatives","ETHF0:USTF0",1625618101526,5.0,2300.8,2298.0,7.40864]
["bitfinex-derivatives","ETHF0:USTF0",1625618101527,1.0,2300.2,2298.0,7.40864]
["bitfinex-derivatives","ETHF0:USTF0",1625618101816,2.20527,2299.9,2299.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618101935,8.20527,2299.9,2299.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625618102055,8.20527,2299.9,2299.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618102235,8.20527,2299.9,2297.2,44.6543]
["bitfinex-derivatives","ETHF0:USTF0",1625618102354,8.20527,2299.9,2297.2,43.7845]
["bitfinex-derivatives","ETHF0:USTF0",1625618102355,11.18527,2299.9,2297.2,43.7845]
["bitfinex-derivatives","ETHF0:USTF0",1625618103016,6.18527,2299.9,2297.2,43.7845]
["bitfinex-derivatives","ETHF0:USTF0",1625618103436,3.20527,2299.9,2297.2,43.7845]
["bitfinex-derivatives","ETHF0:USTF0",1625618103857,2.20527,2299.2,2299.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618104036,1.0,2299.1,2297.3,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1625618105238,1.0,2299.1,2297.2,43.7845]
["bitfinex-derivatives","ETHF0:USTF0",1625618105898,1.0,2299.1,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618107825,2.20527,2298.9,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618107943,3.20527,2298.9,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618108728,8.20527,2298.9,2295.2,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1625618109085,1.0,2298.7,2294.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625618109206,3.158,2298.7,2294.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625618109388,3.158,2298.7,2294.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618109506,3.158,2298.7,2295.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625618109748,8.158,2298.7,2295.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625618109867,2.20527,2297.0,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618110891,1.0,2298.0,2296.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618112039,1.0,2298.0,2295.9,41.7769]
["bitfinex-derivatives","ETHF0:USTF0",1625618112040,3.20527,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618113898,5.41054,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618115998,4.41054,2297.9,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618117256,1.0,2298.7,2297.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618117378,1.0,2298.7,2297.8,4.44847]
["bitfinex-derivatives","ETHF0:USTF0",1625618117917,2.20527,2298.6,2297.8,4.44847]
["bitfinex-derivatives","ETHF0:USTF0",1625618118037,1.0,2298.5,2297.8,4.44847]
["bitfinex-derivatives","ETHF0:USTF0",1625618119420,2.20527,2298.6,2297.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618121054,1.20527,2298.6,2297.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618121958,1.20527,2298.6,2298.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618122077,1.20527,2298.6,2298.5,7.02304]
["bitfinex-derivatives","ETHF0:USTF0",1625618130010,2.07757,2298.6,2296.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1625618130132,2.07757,2298.6,2295.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618130252,13.0,2298.5,2294.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1625618130492,14.1,2298.5,2294.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1625618130613,14.1,2298.5,2294.3,14.3705]
["bitfinex-derivatives","ETHF0:USTF0",1625618131095,48.4708,2297.2,2294.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618131216,5.0,2297.1,2294.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618131335,51.7918,2297.2,2294.4,16.681105]
["bitfinex-derivatives","ETHF0:USTF0",1625618131636,5.0,2297.1,2294.6,52.3264]
["bitfinex-derivatives","ETHF0:USTF0",1625618131757,5.0,2297.1,2294.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618131877,51.7918,2297.2,2294.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618131995,2.20527,2296.0,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618132117,1.20527,2296.0,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618132358,1.1,2298.3,2295.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618132478,1.1,2298.3,2295.9,5.34897]
["bitfinex-derivatives","ETHF0:USTF0",1625618132718,1.1,2298.3,2296.2,46.4589]
["bitfinex-derivatives","ETHF0:USTF0",1625618133380,1.0,2298.2,2296.2,46.4589]
["bitfinex-derivatives","ETHF0:USTF0",1625618133621,1.0,2298.2,2296.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618133741,1.0,2298.2,2296.3,5.8792]
["bitfinex-derivatives","ETHF0:USTF0",1625618133861,1.0,2298.2,2296.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618133981,1.0,2298.2,2297.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618133982,3.20527,2298.2,2297.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618134101,3.20527,2298.2,2297.4,5.45607]
["bitfinex-derivatives","ETHF0:USTF0",1625618135603,3.20527,2298.2,2297.4,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1625618136084,3.20527,2298.2,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618136324,3.20527,2298.2,2297.4,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1625618136685,3.20527,2298.2,2293.9,4.04837361]
["bitfinex-derivatives","ETHF0:USTF0",1625618136686,3.20527,2298.2,2293.9,1.77140359]
["bitfinex-derivatives","ETHF0:USTF0",1625618136805,8.20527,2298.2,2293.9,1.77140359]
["bitfinex-derivatives","ETHF0:USTF0",1625618136926,8.20527,2298.2,2293.6,1.77173307]
["bitfinex-derivatives","ETHF0:USTF0",1625618137166,8.20527,2298.2,2293.4,1.77189053]
["bitfinex-derivatives","ETHF0:USTF0",1625618137288,53.8879,2297.8,2293.4,1.77189053]
["bitfinex-derivatives","ETHF0:USTF0",1625618137406,6.0,2297.7,2293.4,1.77189053]
["bitfinex-derivatives","ETHF0:USTF0",1625618137528,1.0,2297.7,2294.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618138007,2.20527,2296.5,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618138128,3.20527,2296.5,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618138249,2.20527,2296.5,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618138972,53.8879,2297.8,2296.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618139092,53.8879,2297.8,2296.4,5.28147]
["bitfinex-derivatives","ETHF0:USTF0",1625618139214,1.67848072,2299.3,2296.4,5.28147]
["bitfinex-derivatives","ETHF0:USTF0",1625618139332,1.0,2297.9,2296.4,5.28147]
["bitfinex-derivatives","ETHF0:USTF0",1625618139453,1.67848072,2299.3,2296.4,5.28147]
["bitfinex-derivatives","ETHF0:USTF0",1625618139814,5.0,2298.9,2296.4,5.28147]
["bitfinex-derivatives","ETHF0:USTF0",1625618139933,1.67848072,2299.3,2296.4,5.28147]
["bitfinex-derivatives","ETHF0:USTF0",1625618140053,2.20527,2297.4,2297.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618141377,2.20527,2297.4,2297.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625618141678,2.20527,2297.4,2295.8,52.7559]
["bitfinex-derivatives","ETHF0:USTF0",1625618142039,2.20527,2296.8,2296.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618142158,2.20527,2296.8,2296.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618142516,7e-05,2296.8,2296.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618144079,7e-05,2296.8,2296.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618145459,7e-05,2296.8,2296.7,8.71664]
["bitfinex-derivatives","ETHF0:USTF0",1625618147818,7e-05,2296.8,2296.7,7.71664]
["bitfinex-derivatives","ETHF0:USTF0",1625618149200,2.20527,2297.4,2296.7,7.71664]
["bitfinex-derivatives","ETHF0:USTF0",1625618149321,2.20527,2297.4,2296.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618150165,4.41054,2296.9,2296.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618150523,6.64304,2296.9,2296.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618150643,6.64304,2296.9,2294.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618150945,6.64304,2296.9,2293.6,3.29328616]
["bitfinex-derivatives","ETHF0:USTF0",1625618150946,6.64304,2296.9,2294.6,57.3264]
["bitfinex-derivatives","ETHF0:USTF0",1625618151064,6.64304,2296.9,2294.7,0.20637743]
["bitfinex-derivatives","ETHF0:USTF0",1625618151306,6.64304,2296.9,2294.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618151606,6.64304,2296.9,2294.8,15.753795]
["bitfinex-derivatives","ETHF0:USTF0",1625618151726,6.64304,2296.9,2294.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618151845,4.41054,2296.9,2294.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618152087,2.20527,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618152207,1.20527,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618152930,2.20527,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618153468,1.20527,2296.1,2296.0,3.06317]
["bitfinex-derivatives","ETHF0:USTF0",1625618153588,7e-05,2296.1,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618153771,0.8604,2297.9,2296.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618153892,5.0,2298.4,2296.0,4.56257]
["bitfinex-derivatives","ETHF0:USTF0",1625618154131,2.20527,2297.3,2296.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618154249,2.20527,2297.3,2296.5,4.41427]
["bitfinex-derivatives","ETHF0:USTF0",1625618154613,1.0,2297.2,2296.5,4.41427]
["bitfinex-derivatives","ETHF0:USTF0",1625618155331,2.20527,2297.3,2296.5,4.41427]
["bitfinex-derivatives","ETHF0:USTF0",1625618155932,1.0,2297.5,2296.5,4.41427]
["bitfinex-derivatives","ETHF0:USTF0",1625618156170,1.0,2297.5,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618156291,1.0,2297.5,2297.3,5.25247]
["bitfinex-derivatives","ETHF0:USTF0",1625618157371,2.20527,2297.8,2297.3,5.25247]
["bitfinex-derivatives","ETHF0:USTF0",1625618157491,3.20527,2297.8,2297.3,5.25247]
["bitfinex-derivatives","ETHF0:USTF0",1625618158157,3.20527,2297.8,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618159477,2.20527,2297.8,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618159837,1.0,2297.7,2297.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618160260,1.0,2297.7,2297.1,54.1064]
["bitfinex-derivatives","ETHF0:USTF0",1625618160376,1.0,2297.7,2295.8,51.731]
["bitfinex-derivatives","ETHF0:USTF0",1625618162116,2.20527,2297.4,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618162237,1.0,2297.3,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618164580,2.20527,2297.4,2296.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618166263,2.20527,2297.4,2297.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618166386,2.20527,2297.4,2297.3,4.41357]
["bitfinex-derivatives","ETHF0:USTF0",1625618167346,2.20527,2297.8,2297.3,4.41357]
["bitfinex-derivatives","ETHF0:USTF0",1625618167587,1.67927917,2299.2,2297.3,4.41357]
["bitfinex-derivatives","ETHF0:USTF0",1625618167709,1.68225836,2299.3,2297.3,4.41357]
["bitfinex-derivatives","ETHF0:USTF0",1625618167949,2.68214893,2299.2,2297.3,4.41357]
["bitfinex-derivatives","ETHF0:USTF0",1625618168067,1.0,2299.2,2297.3,4.41357]
["bitfinex-derivatives","ETHF0:USTF0",1625618168247,3.20527,2298.2,2297.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618168371,3.20527,2298.2,2297.9,4.23677]
["bitfinex-derivatives","ETHF0:USTF0",1625618168788,1.0,2298.2,2297.9,4.23677]
["bitfinex-derivatives","ETHF0:USTF0",1625618169030,1.68217524,2299.3,2297.9,4.23677]
["bitfinex-derivatives","ETHF0:USTF0",1625618169272,4.759,2299.6,2297.9,4.23677]
["bitfinex-derivatives","ETHF0:USTF0",1625618169391,1.1,2300.1,2297.9,4.23677]
["bitfinex-derivatives","ETHF0:USTF0",1625618169636,1.1,2300.1,2298.8,43.735]
["bitfinex-derivatives","ETHF0:USTF0",1625618169753,1.1,2300.1,2298.8,46.3448]
["bitfinex-derivatives","ETHF0:USTF0",1625618169994,1.0,2300.0,2298.8,46.3448]
["bitfinex-derivatives","ETHF0:USTF0",1625618170232,2.20527,2299.1,2298.8,48.55007]
["bitfinex-derivatives","ETHF0:USTF0",1625618170473,3.20527,2299.1,2298.8,4.81507]
["bitfinex-derivatives","ETHF0:USTF0",1625618170833,3.20527,2299.1,2298.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618171196,3.20527,2299.1,2297.0,52.0669]
["bitfinex-derivatives","ETHF0:USTF0",1625618172278,2.20527,2298.8,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618172400,1.0,2298.7,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618172698,2.20527,2298.8,2298.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618172817,2.20527,2298.8,2298.3,38.1245]
["bitfinex-derivatives","ETHF0:USTF0",1625618172938,2.20527,2298.8,2298.3,40.9697]
["bitfinex-derivatives","ETHF0:USTF0",1625618173060,2.20527,2299.1,2298.3,40.9697]
["bitfinex-derivatives","ETHF0:USTF0",1625618174261,2.20527,2299.1,2299.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618174380,2.20527,2299.1,2299.0,6.92064]
["bitfinex-derivatives","ETHF0:USTF0",1625618174502,2.20527,2299.4,2299.0,6.92064]
["bitfinex-derivatives","ETHF0:USTF0",1625618175583,1.6881112,2300.8,2299.0,6.92064]
["bitfinex-derivatives","ETHF0:USTF0",1625618175701,1.0,2300.2,2299.0,6.92064]
["bitfinex-derivatives","ETHF0:USTF0",1625618175941,3.14011354,2301.3,2299.0,6.92064]
["bitfinex-derivatives","ETHF0:USTF0",1625618176062,3.14135818,2301.4,2299.0,6.92064]
["bitfinex-derivatives","ETHF0:USTF0",1625618176241,3.86628699,2301.7,2299.0,6.92064]
["bitfinex-derivatives","ETHF0:USTF0",1625618176242,2.20527,2301.1,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618176661,1.0,2301.0,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618177863,1.20527,2301.1,2300.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618178284,3.1431466,2302.0,2301.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618178405,3.1431466,2302.0,2301.0,7.62484]
["bitfinex-derivatives","ETHF0:USTF0",1625618178645,3.14229804,2302.4,2301.0,7.62484]
["bitfinex-derivatives","ETHF0:USTF0",1625618178825,3.1416034,2302.5,2301.1,38.9664]
["bitfinex-derivatives","ETHF0:USTF0",1625618179005,4.1416034,2302.5,2301.1,38.9664]
["bitfinex-derivatives","ETHF0:USTF0",1625618179305,1.0,2302.5,2301.1,38.9664]
["bitfinex-derivatives","ETHF0:USTF0",1625618180084,1.0,2302.5,2301.0,7.62484]
["bitfinex-derivatives","ETHF0:USTF0",1625618180212,2.41491456,2302.7,2301.0,7.62484]
["bitfinex-derivatives","ETHF0:USTF0",1625618180326,4.62018456,2302.7,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618180448,2.20527,2302.7,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618180688,2.20527,2302.7,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618180689,2.20527,2302.7,2302.3,1.17857386]
["bitfinex-derivatives","ETHF0:USTF0",1625618182308,2.20527,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618182432,2.20527,2302.7,2302.6,4.62547]
["bitfinex-derivatives","ETHF0:USTF0",1625618182550,2.20527,2302.8,2302.6,4.62547]
["bitfinex-derivatives","ETHF0:USTF0",1625618184066,3.20527,2302.8,2302.6,4.62547]
["bitfinex-derivatives","ETHF0:USTF0",1625618184304,3.20527,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618184424,3.20527,2302.7,2302.3,1.17857386]
["bitfinex-derivatives","ETHF0:USTF0",1625618184425,3.20527,2302.7,2298.7,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1625618184545,6.30647,2302.7,2298.7,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1625618184664,6.30647,2302.7,2298.4,2.53300589]
["bitfinex-derivatives","ETHF0:USTF0",1625618184786,6.30647,2302.7,2298.0,2.53337236]
["bitfinex-derivatives","ETHF0:USTF0",1625618184965,6.30647,2302.7,2297.9,2.53357821]
["bitfinex-derivatives","ETHF0:USTF0",1625618185207,6.30647,2302.7,2299.2,15.765761]
["bitfinex-derivatives","ETHF0:USTF0",1625618185328,6.30647,2302.7,2299.2,18.559161]
["bitfinex-derivatives","ETHF0:USTF0",1625618185627,13.71426464,2302.7,2299.2,18.559161]
["bitfinex-derivatives","ETHF0:USTF0",1625618185747,13.71426464,2302.7,2299.2,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1625618185869,2.40680263,2302.5,2299.2,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1625618186047,6.0,2302.4,2299.2,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1625618186287,2.20527,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618186407,5.45217,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618186529,4.45217,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618186649,5.45217,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618186767,52.68307,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618187132,51.68307,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618187733,52.68307,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618188030,51.68307,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618188330,56.09361,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618188632,6.86271,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618189472,7.86271,2300.6,2300.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618191635,1.0,2300.6,2300.5,4.54327]
["bitfinex-derivatives","ETHF0:USTF0",1625618192355,5.41054,2300.6,2300.5,4.54327]
["bitfinex-derivatives","ETHF0:USTF0",1625618193859,3.20527,2300.6,2300.5,4.54327]
["bitfinex-derivatives","ETHF0:USTF0",1625618194218,2.20527,2300.6,2300.5,4.54327]
["bitfinex-derivatives","ETHF0:USTF0",1625618194339,2.20527,2301.8,2300.5,4.54327]
["bitfinex-derivatives","ETHF0:USTF0",1625618195239,1.0,2301.7,2300.5,4.54327]
["bitfinex-derivatives","ETHF0:USTF0",1625618196326,1.0,2301.7,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618196500,1.0,2301.7,2301.6,3.74503221]
["bitfinex-derivatives","ETHF0:USTF0",1625618197701,3.20527,2302.1,2301.6,3.74503221]
["bitfinex-derivatives","ETHF0:USTF0",1625618197822,1.0,2302.1,2301.6,3.74503221]
["bitfinex-derivatives","ETHF0:USTF0",1625618198362,2.20527,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618198482,3.20527,2302.0,2301.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618198723,3.20527,2302.0,2301.6,3.74503221]
["bitfinex-derivatives","ETHF0:USTF0",1625618199450,1.0,2302.0,2301.6,3.74503221]
["bitfinex-derivatives","ETHF0:USTF0",1625618201911,2.20527,2302.2,2301.6,3.74503221]
["bitfinex-derivatives","ETHF0:USTF0",1625618202030,1.0,2302.1,2301.6,3.74503221]
["bitfinex-derivatives","ETHF0:USTF0",1625618202451,2.20527,2302.4,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618203772,3.20527,2302.4,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618204373,3.20527,2302.4,2302.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618206418,3.20527,2302.4,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618209663,3.20527,2302.4,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618210505,2.20527,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618214475,2.20527,2302.4,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618214594,2.20527,2302.4,2302.0,5.22677]
["bitfinex-derivatives","ETHF0:USTF0",1625618215378,2.20527,2302.6,2302.0,5.22677]
["bitfinex-derivatives","ETHF0:USTF0",1625618216460,2.20527,2302.6,2302.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618216589,2.20527,2302.6,2302.5,7.28474]
["bitfinex-derivatives","ETHF0:USTF0",1625618217550,3.20527,2302.6,2302.5,7.28474]
["bitfinex-derivatives","ETHF0:USTF0",1625618217729,3.20527,2302.6,2302.5,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1625618217850,3.20527,2302.6,2301.9,42.4091]
["bitfinex-derivatives","ETHF0:USTF0",1625618218087,2.20527,2302.6,2301.9,42.4091]
["bitfinex-derivatives","ETHF0:USTF0",1625618218630,2.20527,2302.6,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618218749,2.20527,2302.6,2302.2,5.17177]
["bitfinex-derivatives","ETHF0:USTF0",1625618218869,3.20527,2302.6,2302.2,5.17177]
["bitfinex-derivatives","ETHF0:USTF0",1625618218991,2.20527,2302.6,2302.2,5.17177]
["bitfinex-derivatives","ETHF0:USTF0",1625618220551,2.20527,2302.6,2302.2,7.37704]
["bitfinex-derivatives","ETHF0:USTF0",1625618221211,3.20527,2302.6,2302.2,7.37704]
["bitfinex-derivatives","ETHF0:USTF0",1625618221754,3.20527,2302.6,2302.2,5.17177]
["bitfinex-derivatives","ETHF0:USTF0",1625618221873,3.20527,2302.6,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618222653,2.20527,2302.3,2302.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618222776,1.9583,2304.3,2302.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618222954,4.319,2305.1,2302.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618223074,0.8691,2305.7,2302.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618223195,17.1723461,2306.1,2302.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625618223196,14.7724,2306.1,2302.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625618223315,14.7724,2306.1,2302.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618223436,14.7724,2306.1,2304.2,50.6505]
["bitfinex-derivatives","ETHF0:USTF0",1625618223555,5.0,2306.1,2304.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618224575,2.20527,2305.1,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618224755,7.20527,2305.1,2304.2,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1625618224878,7.20527,2305.1,2302.2,3.1605]
["bitfinex-derivatives","ETHF0:USTF0",1625618224998,10.29497,2305.1,2300.7,39.1971]
["bitfinex-derivatives","ETHF0:USTF0",1625618225117,13.6202,2305.0,2300.7,39.1971]
["bitfinex-derivatives","ETHF0:USTF0",1625618225236,5.0,2304.9,2300.7,39.1971]
["bitfinex-derivatives","ETHF0:USTF0",1625618225715,5.0,2304.9,2301.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618225839,5.0,2304.9,2301.4,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1625618225957,5.0,2304.9,2301.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618226135,57.6233,2305.0,2301.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618226256,5.0,2304.8,2301.6,16.793112]
["bitfinex-derivatives","ETHF0:USTF0",1625618226376,5.0,2304.8,2301.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625618226497,5.0,2304.8,2302.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618226617,2.20527,2303.9,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618226856,2.20527,2303.9,2303.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618228901,2.20527,2303.9,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618229266,2.20527,2303.9,2303.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618229864,44.0031,2305.0,2303.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618229987,0.05,2306.2,2303.7,6.32347]
["bitfinex-derivatives","ETHF0:USTF0",1625618230107,8.0,2306.4,2303.7,6.32347]
["bitfinex-derivatives","ETHF0:USTF0",1625618230414,0.8759,2307.8,2303.7,6.32347]
["bitfinex-derivatives","ETHF0:USTF0",1625618230415,13.0,2306.2,2303.7,6.32347]
["bitfinex-derivatives","ETHF0:USTF0",1625618230528,13.0,2306.0,2303.7,6.32347]
["bitfinex-derivatives","ETHF0:USTF0",1625618230649,2.20527,2304.2,2304.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618230767,2.20527,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618232211,7.20527,2304.2,2301.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618232331,7.20527,2304.2,2298.9,2.50164077]
["bitfinex-derivatives","ETHF0:USTF0",1625618232510,7.20527,2304.2,2300.7,39.1971]
["bitfinex-derivatives","ETHF0:USTF0",1625618232631,2.20527,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618232869,43.18177,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618234676,2.20527,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618243207,2.20527,2303.0,2302.9,5.31207]
["bitfinex-derivatives","ETHF0:USTF0",1625618244768,48.2451,2304.2,2302.9,5.31207]
["bitfinex-derivatives","ETHF0:USTF0",1625618244891,48.2451,2304.2,2302.9,6.31207]
["bitfinex-derivatives","ETHF0:USTF0",1625618246812,2.20527,2303.9,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618248796,4.41054,2303.9,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618251978,4.41054,2303.9,2303.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618252819,4.41054,2303.3,2303.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618254143,4.41054,2303.3,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618264374,4.41054,2303.3,2303.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618264556,4.41054,2303.3,2303.2,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1625618265035,4.41054,2303.3,2303.2,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1625618265455,4.41054,2303.3,2303.2,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1625618265818,4.41054,2303.3,2303.2,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1625618266059,4.41054,2303.3,2303.2,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1625618266781,4.41054,2303.3,2303.2,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1625618268343,4.41054,2303.3,2303.2,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1625618268464,4.41054,2303.3,2303.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618277787,4.41054,2303.3,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618277908,7.13244,2303.3,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618278207,7.13244,2303.3,2303.1,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1625618279783,4.41054,2303.3,2303.1,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1625618280623,2.20527,2303.3,2303.1,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1625618280864,2.40553061,2305.2,2303.1,0.64657]
["bitfinex-derivatives","ETHF0:USTF0",1625618280987,4.759,2305.4,2303.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618281167,2.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618281285,1.20527,2304.6,2304.5,5.01877]
["bitfinex-derivatives","ETHF0:USTF0",1625618281887,2.07167,2304.6,2304.5,5.01877]
["bitfinex-derivatives","ETHF0:USTF0",1625618283211,2.07167,2304.6,2304.5,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1625618284052,3.07167,2304.6,2304.5,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1625618286457,44.0753,2305.4,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618286637,44.0753,2305.4,2304.3,5.40557]
["bitfinex-derivatives","ETHF0:USTF0",1625618286879,4.759,2305.4,2304.3,5.40557]
["bitfinex-derivatives","ETHF0:USTF0",1625618287119,2.20527,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618287240,2.20527,2305.0,2304.9,4.48997]
["bitfinex-derivatives","ETHF0:USTF0",1625618289221,4.41054,2305.0,2304.9,4.48997]
["bitfinex-derivatives","ETHF0:USTF0",1625618291142,4.41054,2305.0,2304.9,6.69524]
["bitfinex-derivatives","ETHF0:USTF0",1625618291926,1.0,2305.6,2304.9,6.69524]
["bitfinex-derivatives","ETHF0:USTF0",1625618292166,0.8801,2306.3,2304.9,6.69524]
["bitfinex-derivatives","ETHF0:USTF0",1625618292167,3.29224847,2306.3,2304.9,6.69524]
["bitfinex-derivatives","ETHF0:USTF0",1625618292286,2.41214847,2306.3,2304.9,6.69524]
["bitfinex-derivatives","ETHF0:USTF0",1625618292466,2.41264484,2306.4,2304.9,6.69524]
["bitfinex-derivatives","ETHF0:USTF0",1625618292707,2.41418685,2306.7,2305.5,45.5682]
["bitfinex-derivatives","ETHF0:USTF0",1625618292829,2.41418685,2306.7,2305.5,48.6147]
["bitfinex-derivatives","ETHF0:USTF0",1625618292950,2.41528945,2306.8,2305.5,48.6147]
["bitfinex-derivatives","ETHF0:USTF0",1625618293190,2.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618293312,2.20527,2306.2,2306.1,5.44177]
["bitfinex-derivatives","ETHF0:USTF0",1625618294874,0.8721,2307.1,2306.1,5.44177]
["bitfinex-derivatives","ETHF0:USTF0",1625618294997,2.41493436,2307.2,2306.1,5.44177]
["bitfinex-derivatives","ETHF0:USTF0",1625618295115,2.41712572,2307.4,2306.1,5.44177]
["bitfinex-derivatives","ETHF0:USTF0",1625618295236,2.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618295416,2.20527,2306.9,2306.8,4.44602249]
["bitfinex-derivatives","ETHF0:USTF0",1625618295775,3.20527,2306.9,2306.8,4.44602249]
["bitfinex-derivatives","ETHF0:USTF0",1625618295897,3.20527,2306.9,2306.8,3.2655]
["bitfinex-derivatives","ETHF0:USTF0",1625618296260,3.20527,2306.9,2306.8,0.70351217]
["bitfinex-derivatives","ETHF0:USTF0",1625618296380,3.20527,2306.9,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618296498,3.20527,2306.9,2303.2,13.9855]
["bitfinex-derivatives","ETHF0:USTF0",1625618296920,50.41137,2306.9,2303.2,13.9855]
["bitfinex-derivatives","ETHF0:USTF0",1625618297101,50.41137,2306.9,2303.6,15.86708]
["bitfinex-derivatives","ETHF0:USTF0",1625618297282,3.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618298182,2.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618298303,2.41141388,2307.3,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618298424,2.41208234,2307.4,2306.1,4.26757]
["bitfinex-derivatives","ETHF0:USTF0",1625618299025,2.41107535,2307.3,2306.1,4.26757]
["bitfinex-derivatives","ETHF0:USTF0",1625618299262,2.20527,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618299863,2.20527,2306.5,2306.1,4.26757]
["bitfinex-derivatives","ETHF0:USTF0",1625618300464,1.0,2306.4,2306.1,4.26757]
["bitfinex-derivatives","ETHF0:USTF0",1625618302811,2.20527,2306.8,2306.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618303113,7e-05,2306.8,2306.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618303232,2.20527,2307.2,2306.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618303353,2.20527,2307.2,2306.8,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1625618303774,2.20527,2307.2,2306.8,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1625618304554,45.53747,2307.2,2306.8,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1625618304675,45.53747,2307.2,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618304796,45.53747,2307.2,2306.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618304917,45.53747,2307.2,2303.6,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1625618305037,50.53747,2307.2,2303.6,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1625618305336,48.3322,2307.2,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618305456,43.3322,2307.2,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618305636,45.74550392,2307.2,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618305758,5.0,2307.1,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618305879,5.0,2307.1,2305.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618306419,5.0,2307.1,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618306839,5.0,2307.1,2305.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618307259,2.20527,2306.3,2305.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618307980,2.20527,2306.3,2305.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618308341,2.20527,2306.3,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618309061,2.20527,2306.3,2303.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618309303,2.20527,2305.6,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618309486,2.20527,2305.6,2305.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618310024,2.20527,2305.6,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618311047,2.20527,2305.6,2302.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1625618311169,5.47817,2305.6,2302.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618311346,2.20527,2304.9,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618311588,2.20527,2305.1,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618312308,2.20527,2305.1,2304.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618313211,52.8947,2306.1,2304.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618313330,2.20527,2306.0,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618313510,2.20527,2306.0,2305.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618313629,2.20527,2306.0,2305.1,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1625618314596,2.20527,2306.0,2305.1,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1625618314714,2.20527,2306.0,2305.1,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1625618315256,2.20527,2306.0,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618319345,4.41054,2306.0,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618321692,4.41054,2306.0,2305.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618322712,4.41054,2306.0,2305.5,5.10777]
["bitfinex-derivatives","ETHF0:USTF0",1625618323373,2.20527,2305.6,2305.5,5.10777]
["bitfinex-derivatives","ETHF0:USTF0",1625618330527,2.20527,2305.6,2305.5,6.10777]
["bitfinex-derivatives","ETHF0:USTF0",1625618331368,2.20527,2306.3,2305.5,6.10777]
["bitfinex-derivatives","ETHF0:USTF0",1625618331789,2.20527,2306.6,2305.5,6.10777]
["bitfinex-derivatives","ETHF0:USTF0",1625618333352,2.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618334313,2.20527,2306.6,2306.5,1.18047829]
["bitfinex-derivatives","ETHF0:USTF0",1625618334976,2.20527,2306.6,2305.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618335459,2.20527,2306.6,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618336058,2.20527,2306.6,2306.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618336719,2.20527,2306.6,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618337379,4.41054,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618340628,4.41054,2306.1,2304.6,37.979]
["bitfinex-derivatives","ETHF0:USTF0",1625618340747,4.41054,2306.1,2302.9,14.4205]
["bitfinex-derivatives","ETHF0:USTF0",1625618340748,1.0,2306.0,2302.9,14.4205]
["bitfinex-derivatives","ETHF0:USTF0",1625618340870,1.0,2306.0,2302.9,13.0465]
["bitfinex-derivatives","ETHF0:USTF0",1625618341049,6.0,2306.0,2302.9,13.0465]
["bitfinex-derivatives","ETHF0:USTF0",1625618341169,1.0,2305.8,2302.9,13.0465]
["bitfinex-derivatives","ETHF0:USTF0",1625618341291,3.6832,2305.8,2302.9,13.0465]
["bitfinex-derivatives","ETHF0:USTF0",1625618341409,2.20527,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618341589,3.20527,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618341710,3.20527,2304.2,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618343275,1.0,2304.8,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618343395,2.6832,2305.8,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618343518,2.20527,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618343817,0.8636,2306.3,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618344054,7.40639467,2306.8,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618344174,2.40639467,2306.8,2304.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618344358,2.40639467,2306.8,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618344359,1.0,2306.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618344775,1.0,2306.7,2304.7,15.764441]
["bitfinex-derivatives","ETHF0:USTF0",1625618345197,1.0,2306.7,2304.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618345495,3.20527,2306.7,2306.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618345979,3.20527,2306.7,2305.0,7.3422]
["bitfinex-derivatives","ETHF0:USTF0",1625618346098,3.20527,2306.7,2305.0,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1625618346339,7.96427,2306.7,2305.0,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1625618346701,37.0077,2306.6,2305.0,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1625618346821,1.0,2306.5,2305.0,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1625618346941,1.0,2306.5,2303.3,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1625618347242,1.0,2306.5,2304.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618347484,2.20527,2306.2,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618347608,1.0,2306.1,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618347902,1.0,2306.1,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618349347,5.759,2306.1,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618349470,4.41054,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618349589,5.41054,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618350131,5.41054,2305.5,2305.4,1.97487]
["bitfinex-derivatives","ETHF0:USTF0",1625618350373,5.41054,2305.5,2303.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618350492,8.63734,2305.5,2302.5,2.53474883]
["bitfinex-derivatives","ETHF0:USTF0",1625618350612,8.63734,2305.5,2302.4,39.3635]
["bitfinex-derivatives","ETHF0:USTF0",1625618350736,53.1395,2304.6,2302.5,0.20491573]
["bitfinex-derivatives","ETHF0:USTF0",1625618350853,1.0,2304.5,2302.5,0.20491573]
["bitfinex-derivatives","ETHF0:USTF0",1625618351035,1.0,2304.5,2302.6,15.642039]
["bitfinex-derivatives","ETHF0:USTF0",1625618351334,1.0,2304.5,2302.7,0.20494061]
["bitfinex-derivatives","ETHF0:USTF0",1625618351574,3.20527,2304.5,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618353375,3.20527,2304.5,2304.4,0.33917]
["bitfinex-derivatives","ETHF0:USTF0",1625618353496,5.41054,2304.5,2304.4,0.33917]
["bitfinex-derivatives","ETHF0:USTF0",1625618353618,5.41054,2304.5,2304.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625618353738,5.41054,2304.5,2301.9,3.29837364]
["bitfinex-derivatives","ETHF0:USTF0",1625618353859,5.41054,2304.5,2301.8,2.53751226]
["bitfinex-derivatives","ETHF0:USTF0",1625618353978,5.41054,2304.5,2302.2,0.20500842]
["bitfinex-derivatives","ETHF0:USTF0",1625618354096,5.41054,2304.5,2301.9,0.20480847]
["bitfinex-derivatives","ETHF0:USTF0",1625618354217,5.41054,2304.5,2301.7,0.20480904]
["bitfinex-derivatives","ETHF0:USTF0",1625618354457,5.41054,2304.5,2301.6,0.2048169]
["bitfinex-derivatives","ETHF0:USTF0",1625618354577,5.41054,2304.5,2301.6,5.2048169]
["bitfinex-derivatives","ETHF0:USTF0",1625618354817,5.41054,2304.5,2301.7,0.20482393]
["bitfinex-derivatives","ETHF0:USTF0",1625618355118,5.41054,2304.5,2301.7,16.01377193]
["bitfinex-derivatives","ETHF0:USTF0",1625618355238,10.41054,2304.5,2301.7,16.01377193]
["bitfinex-derivatives","ETHF0:USTF0",1625618355418,10.41054,2304.5,2301.8,0.20483357]
["bitfinex-derivatives","ETHF0:USTF0",1625618355538,2.20527,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618356020,3.20527,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618356260,53.06877,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618357403,3.20527,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618357522,2.20527,2303.3,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618357642,2.20527,2303.3,2302.9,4.45177]
["bitfinex-derivatives","ETHF0:USTF0",1625618359215,3.20527,2303.3,2302.9,4.45177]
["bitfinex-derivatives","ETHF0:USTF0",1625618359637,2.20527,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618360777,2.20527,2303.5,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618361562,3.20527,2303.5,2302.9,4.45177]
["bitfinex-derivatives","ETHF0:USTF0",1625618361680,3.20527,2303.5,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618362100,2.20527,2303.5,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618362221,1.0,2304.5,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618363485,1.0,2304.8,2303.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618363607,2.20527,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618363725,2.20527,2304.2,2304.1,4.96247]
["bitfinex-derivatives","ETHF0:USTF0",1625618364084,2.39184944,2305.9,2304.1,4.96247]
["bitfinex-derivatives","ETHF0:USTF0",1625618364085,1.67429189,2305.9,2304.1,4.96247]
["bitfinex-derivatives","ETHF0:USTF0",1625618364325,1.67205069,2306.0,2304.1,4.96247]
["bitfinex-derivatives","ETHF0:USTF0",1625618364566,1.0,2305.9,2304.1,4.96247]
["bitfinex-derivatives","ETHF0:USTF0",1625618365587,2.20527,2305.0,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618365707,2.20527,2305.0,2304.8,5.04107]
["bitfinex-derivatives","ETHF0:USTF0",1625618365889,1.0,2304.9,2304.8,5.04107]
["bitfinex-derivatives","ETHF0:USTF0",1625618366430,1.0,2304.9,2304.8,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1625618366610,2.20527,2305.0,2304.8,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1625618367572,2.20527,2305.0,2304.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618368051,1.0,2305.5,2304.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618369680,1.0,2304.9,2303.1,16.11782218]
["bitfinex-derivatives","ETHF0:USTF0",1625618369795,4.0765,2304.9,2303.1,1.78142218]
["bitfinex-derivatives","ETHF0:USTF0",1625618369915,4.0765,2304.9,2302.9,1.78159463]
["bitfinex-derivatives","ETHF0:USTF0",1625618370155,4.0765,2304.9,2303.0,6.7815382]
["bitfinex-derivatives","ETHF0:USTF0",1625618370335,4.0765,2304.9,2303.1,1.27251959]
["bitfinex-derivatives","ETHF0:USTF0",1625618370638,4.0765,2304.9,2303.2,15.838837]
["bitfinex-derivatives","ETHF0:USTF0",1625618371055,4.0765,2304.9,2303.2,17.11144644]
["bitfinex-derivatives","ETHF0:USTF0",1625618371235,4.0765,2304.9,2303.2,15.838837]
["bitfinex-derivatives","ETHF0:USTF0",1625618371659,1.0,2304.4,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618372738,4.328,2304.4,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618372918,47.4861,2304.4,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618373702,1.0,2303.9,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618374899,4.41054,2304.0,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618375021,4.41054,2304.0,2303.5,4.81987]
["bitfinex-derivatives","ETHF0:USTF0",1625618375320,2.20527,2304.0,2303.5,4.81987]
["bitfinex-derivatives","ETHF0:USTF0",1625618375679,2.20527,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618376460,3.20527,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618376763,3.20527,2304.0,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618376940,5.48767,2304.0,2302.8,1.2730894]
["bitfinex-derivatives","ETHF0:USTF0",1625618377063,5.48767,2304.0,2302.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625618377303,5.48767,2304.0,2302.3,1.27314509]
["bitfinex-derivatives","ETHF0:USTF0",1625618377483,5.48767,2304.0,2302.2,1.27322432]
["bitfinex-derivatives","ETHF0:USTF0",1625618377662,5.48767,2304.0,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618377663,1.0,2303.2,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618378383,2.20527,2303.3,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618379705,2.20527,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618380066,2.20527,2303.5,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618382591,1.0,2303.4,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618382711,2.20527,2303.5,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618383618,1.0,2303.4,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618384634,2.20527,2303.5,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618387282,2.20527,2303.7,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618387763,2.20527,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618388009,2.20527,2304.1,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618388126,1.0,2304.2,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618388245,38.0979,2305.5,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618388367,42.8569,2305.5,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618388607,42.8569,2305.5,2303.6,56.68117]
["bitfinex-derivatives","ETHF0:USTF0",1625618389145,1.0,2305.4,2303.6,56.68117]
["bitfinex-derivatives","ETHF0:USTF0",1625618389748,2.20527,2305.0,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618389866,1.0,2304.9,2304.6,4.64237]
["bitfinex-derivatives","ETHF0:USTF0",1625618391733,1.0,2304.9,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618393711,3.20527,2304.9,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618398396,2.20527,2304.9,2304.7,5.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625618398517,4.759,2305.5,2304.7,5.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625618398998,4.759,2305.5,2304.7,10.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625618399301,1.18831238,2306.5,2305.4,40.6947]
["bitfinex-derivatives","ETHF0:USTF0",1625618399418,1.18831238,2306.5,2305.4,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1625618399540,1.0,2306.4,2305.4,42.84]
["bitfinex-derivatives","ETHF0:USTF0",1625618399782,3.20527,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618399899,3.20527,2306.4,2306.3,5.20387]
["bitfinex-derivatives","ETHF0:USTF0",1625618401772,5.41054,2306.4,2306.3,5.20387]
["bitfinex-derivatives","ETHF0:USTF0",1625618402374,5.41054,2306.4,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618402494,10.41054,2306.4,2304.0,15.63750273]
["bitfinex-derivatives","ETHF0:USTF0",1625618402733,10.41054,2306.4,2304.0,14.3657]
["bitfinex-derivatives","ETHF0:USTF0",1625618402734,1.0,2306.2,2304.0,14.3657]
["bitfinex-derivatives","ETHF0:USTF0",1625618402852,3.8189,2306.2,2303.6,1.27203168]
["bitfinex-derivatives","ETHF0:USTF0",1625618402973,3.8189,2306.2,2303.3,1.27217732]
["bitfinex-derivatives","ETHF0:USTF0",1625618402974,1.0,2305.9,2303.3,1.27217732]
["bitfinex-derivatives","ETHF0:USTF0",1625618403094,1.0,2305.9,2303.1,1.27223759]
["bitfinex-derivatives","ETHF0:USTF0",1625618403095,1.18782279,2305.8,2303.1,1.27223759]
["bitfinex-derivatives","ETHF0:USTF0",1625618403214,40.344,2304.9,2303.1,1.27223759]
["bitfinex-derivatives","ETHF0:USTF0",1625618403393,1.0,2304.8,2303.0,1.27233875]
["bitfinex-derivatives","ETHF0:USTF0",1625618403754,2.20527,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618404294,1.0,2304.8,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618404413,40.344,2304.9,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618405674,1.0,2304.8,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618405795,2.20527,2304.7,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618405914,1.0,2304.6,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618407055,2.20527,2304.7,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618407295,3.20527,2304.7,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618407837,3.20527,2304.7,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618409825,3.20527,2304.7,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618409826,2.20527,2304.6,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618409946,1.0,2304.5,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618410065,2.20527,2304.6,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618411150,1.0,2304.5,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618413914,4.759,2305.5,2304.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618414036,4.759,2305.5,2304.4,5.52277]
["bitfinex-derivatives","ETHF0:USTF0",1625618414394,1.1,2306.4,2304.4,5.52277]
["bitfinex-derivatives","ETHF0:USTF0",1625618414697,8.0,2306.3,2304.4,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1625618414817,1.1,2306.2,2303.9,1.27249398]
["bitfinex-derivatives","ETHF0:USTF0",1625618414941,1.1,2306.2,2303.7,2.54498795]
["bitfinex-derivatives","ETHF0:USTF0",1625618414942,1.18414671,2306.0,2303.7,2.54498795]
["bitfinex-derivatives","ETHF0:USTF0",1625618415059,8.0,2305.9,2303.4,1.27257178]
["bitfinex-derivatives","ETHF0:USTF0",1625618415181,1.18132883,2305.3,2302.7,1.27288746]
["bitfinex-derivatives","ETHF0:USTF0",1625618415361,12.40072883,2305.3,2302.7,1.27288746]
["bitfinex-derivatives","ETHF0:USTF0",1625618415540,1.17778559,2304.9,2302.3,1.27306464]
["bitfinex-derivatives","ETHF0:USTF0",1625618415658,1.17778559,2304.9,2302.2,1.27310353]
["bitfinex-derivatives","ETHF0:USTF0",1625618415659,40.7033,2302.4,2302.2,1.27310353]
["bitfinex-derivatives","ETHF0:USTF0",1625618415779,42.9442,2302.4,2302.2,1.27310353]
["bitfinex-derivatives","ETHF0:USTF0",1625618415902,42.9442,2302.4,2302.0,2.54620705]
["bitfinex-derivatives","ETHF0:USTF0",1625618415903,42.9442,2302.4,2302.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618417643,2.2409,2302.4,2302.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618417761,2.20527,2302.7,2302.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618417942,2.20527,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618424010,2.20527,2302.7,2302.6,4.67947]
["bitfinex-derivatives","ETHF0:USTF0",1625618425397,2.20527,2302.9,2302.6,4.67947]
["bitfinex-derivatives","ETHF0:USTF0",1625618425515,48.6771,2303.4,2302.6,4.67947]
["bitfinex-derivatives","ETHF0:USTF0",1625618425757,48.6771,2303.4,2302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618425996,2.20527,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618427257,2.20527,2303.3,2302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618427979,4.41054,2303.3,2302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618429661,4.41054,2303.3,2302.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618429783,4.41054,2303.3,2302.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618429899,4.41054,2303.3,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618430021,2.20527,2303.3,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618431946,2.20527,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618432065,5.33657,2303.1,2302.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618432185,5.33657,2303.1,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618433928,2.20527,2302.7,2302.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618434830,2.20527,2302.7,2302.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618437240,2.20527,2302.7,2302.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618437420,2.20527,2302.7,2302.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618437961,2.20527,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618450229,2.20527,2302.7,2302.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618450951,2.20527,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618457320,2.20527,2302.7,2302.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618457622,2.20527,2303.1,2302.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618458284,45.6646,2302.9,2302.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618458524,48.2189,2302.9,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618459426,48.2189,2302.9,2302.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618459667,48.2189,2302.9,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618460086,2.20527,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618460327,2.20527,2302.7,2302.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618467136,2.20527,2303.1,2302.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618469419,2.20527,2303.1,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618470201,2.20527,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618472605,2.20527,2302.7,2302.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618473566,39.34457,2303.1,2302.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618478252,2.20527,2302.7,2302.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618479997,39.34457,2303.1,2302.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618479998,37.1393,2303.1,2302.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618480119,0.8803,2304.2,2302.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618480239,1.17497455,2304.8,2304.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618480419,1.17497455,2304.8,2304.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618480598,3.75991856,2305.5,2304.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618480599,2.20527,2305.7,2304.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618480721,2.03399436,2306.3,2304.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618480840,1.17799436,2306.3,2305.7,45.3473]
["bitfinex-derivatives","ETHF0:USTF0",1625618480961,1.17843477,2306.5,2305.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618481202,1.17848713,2306.7,2305.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618481444,1.17903506,2306.9,2305.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618481681,1.17912024,2306.8,2305.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618481863,1.17939618,2306.9,2305.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618482223,2.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618482525,2.20527,2306.6,2306.5,1.18044255]
["bitfinex-derivatives","ETHF0:USTF0",1625618482827,2.20527,2306.6,2305.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618483004,7.20527,2306.6,2305.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618483126,8.38535414,2306.6,2305.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618483484,1.17947831,2306.5,2305.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618483664,43.6131,2305.5,2303.2,1.26995004]
["bitfinex-derivatives","ETHF0:USTF0",1625618483786,43.6131,2305.5,2303.1,39.93073006]
["bitfinex-derivatives","ETHF0:USTF0",1625618483787,46.2871,2305.5,2303.1,38.1528]
["bitfinex-derivatives","ETHF0:USTF0",1625618483905,46.2871,2305.5,2303.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618484265,1.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618485588,1.20527,2304.6,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618486367,1.0,2304.5,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618488594,2.20527,2304.6,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618490034,1.20527,2304.6,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618490274,1.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618490937,48.3721,2305.5,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618491176,1.0,2305.4,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618492381,2.20527,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618492680,3.20527,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618494428,5.41054,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618502176,4.41054,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618502299,4.759,2305.5,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618502417,15.7089,2305.9,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618502597,3.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618502718,2.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618503620,3.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618504459,5.41054,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618506446,4.41054,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618510653,5.41054,2305.8,2303.9,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1625618510773,7.71024,2305.8,2303.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618510893,12.71024,2305.8,2303.1,37.0028]
["bitfinex-derivatives","ETHF0:USTF0",1625618511253,1.0,2304.8,2303.1,37.0028]
["bitfinex-derivatives","ETHF0:USTF0",1625618511375,3.3282,2304.8,2303.1,37.0028]
["bitfinex-derivatives","ETHF0:USTF0",1625618511493,3.3282,2304.8,2303.2,15.829565]
["bitfinex-derivatives","ETHF0:USTF0",1625618512515,3.20527,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618512634,2.20527,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618514735,14.6047,2305.6,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618514918,14.6047,2305.6,2304.6,5.25427]
["bitfinex-derivatives","ETHF0:USTF0",1625618516479,14.6047,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618516601,1.0,2305.7,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618516963,2.20527,2305.8,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618517442,1.0,2305.7,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618518286,2.20527,2305.8,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618518527,4.41054,2305.8,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618519544,1.0,2305.7,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618520810,3.3664,2305.7,2304.2,53.5329]
["bitfinex-derivatives","ETHF0:USTF0",1625618521049,3.3664,2305.7,2302.9,2.12931047]
["bitfinex-derivatives","ETHF0:USTF0",1625618521291,3.3664,2305.7,2302.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1625618521408,3.3664,2305.7,2302.7,1.26865777]
["bitfinex-derivatives","ETHF0:USTF0",1625618521529,43.9321,2305.3,2302.7,1.26865777]
["bitfinex-derivatives","ETHF0:USTF0",1625618521649,1.0,2305.2,2302.6,6.02762518]
["bitfinex-derivatives","ETHF0:USTF0",1625618521768,3.1133,2305.2,2303.2,15.715042]
["bitfinex-derivatives","ETHF0:USTF0",1625618522612,1.0,2304.7,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618524417,2.20527,2304.8,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618524539,2.20527,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618525081,2.20527,2305.0,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618525203,2.20527,2305.0,2304.9,43.8192]
["bitfinex-derivatives","ETHF0:USTF0",1625618525322,2.20527,2305.0,2304.9,45.8942]
["bitfinex-derivatives","ETHF0:USTF0",1625618526523,2.20527,2305.0,2304.9,48.09947]
["bitfinex-derivatives","ETHF0:USTF0",1625618536391,2.20527,2305.4,2304.9,48.09947]
["bitfinex-derivatives","ETHF0:USTF0",1625618536631,2.20527,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618541081,2.20527,2305.8,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618541745,2.20527,2305.8,2305.7,45.6027]
["bitfinex-derivatives","ETHF0:USTF0",1625618541866,2.20527,2305.8,2305.7,47.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625618542706,2.20527,2305.8,2305.7,49.88987]
["bitfinex-derivatives","ETHF0:USTF0",1625618545831,1.65541192,2307.5,2305.7,50.88987]
["bitfinex-derivatives","ETHF0:USTF0",1625618545952,4.759,2307.6,2305.7,50.88987]
["bitfinex-derivatives","ETHF0:USTF0",1625618546133,4.759,2307.6,2305.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618546252,4.759,2307.6,2305.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618546372,8.0,2308.1,2305.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618546617,8.0,2308.1,2306.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618546796,8.0,2308.1,2308.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618547157,8.0,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618550098,8.0,2308.1,2308.0,1.1811454]
["bitfinex-derivatives","ETHF0:USTF0",1625618550399,61.7325,2308.1,2307.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618550577,61.7325,2308.1,2306.4,61.1292]
["bitfinex-derivatives","ETHF0:USTF0",1625618550578,69.1978,2308.1,2306.4,61.1292]
["bitfinex-derivatives","ETHF0:USTF0",1625618550703,2.20527,2307.0,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618550881,2.20527,2307.0,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618550882,5.44157,2307.0,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618550999,5.44157,2307.0,2305.7,44.3017]
["bitfinex-derivatives","ETHF0:USTF0",1625618551480,5.44157,2307.0,2305.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618552797,5.44157,2307.0,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618552798,1.20527,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618553040,1.0,2306.9,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618553160,1.0,2306.9,2306.0,4.91257]
["bitfinex-derivatives","ETHF0:USTF0",1625618554786,1.0,2306.7,2306.0,4.91257]
["bitfinex-derivatives","ETHF0:USTF0",1625618556775,1.0,2306.7,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618560861,1.0,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618562187,1.0,2306.4,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618562309,3.888,2306.4,2304.3,70.2498]
["bitfinex-derivatives","ETHF0:USTF0",1625618562907,1.0,2306.2,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618563752,2.888,2306.4,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618563934,48.9529,2307.2,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618564231,4.759,2307.2,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618564833,4.759,2307.2,2306.2,47.1841]
["bitfinex-derivatives","ETHF0:USTF0",1625618564954,2.20527,2306.9,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618565075,1.0,2306.8,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618566999,1.0,2306.5,2306.2,50.2558]
["bitfinex-derivatives","ETHF0:USTF0",1625618567721,1.0,2306.5,2306.2,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1625618567839,1.0,2306.5,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618568323,1.0,2306.3,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618568928,3.20527,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618569468,3.20527,2306.1,2306.0,54.37587]
["bitfinex-derivatives","ETHF0:USTF0",1625618569590,1.0,2306.1,2306.0,54.37587]
["bitfinex-derivatives","ETHF0:USTF0",1625618570730,2.20527,2306.6,2306.0,54.37587]
["bitfinex-derivatives","ETHF0:USTF0",1625618570851,1.0,2306.5,2306.0,54.37587]
["bitfinex-derivatives","ETHF0:USTF0",1625618571030,1.0,2306.5,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618572651,1.0,2306.5,2306.0,54.37587]
["bitfinex-derivatives","ETHF0:USTF0",1625618572952,2.20527,2306.2,2306.0,54.37587]
["bitfinex-derivatives","ETHF0:USTF0",1625618573071,1.0,2306.1,2306.0,54.37587]
["bitfinex-derivatives","ETHF0:USTF0",1625618573433,2.20527,2306.2,2306.0,54.37587]
["bitfinex-derivatives","ETHF0:USTF0",1625618573553,2.20527,2306.2,2306.0,56.70387]
["bitfinex-derivatives","ETHF0:USTF0",1625618575356,1.0,2306.3,2306.0,56.70387]
["bitfinex-derivatives","ETHF0:USTF0",1625618577335,1.0,2306.3,2306.0,4.53327]
["bitfinex-derivatives","ETHF0:USTF0",1625618577516,1.8762,2306.3,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618578174,45.543,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618579075,47.74827,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618580100,3.20527,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618580277,2.20527,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618580520,3.20527,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618580639,2.20527,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618581719,3.20527,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618582861,1.0,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618583161,2.20527,2306.2,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618583282,2.20527,2306.6,2306.0,4.51207]
["bitfinex-derivatives","ETHF0:USTF0",1625618583461,1.19260661,2307.3,2306.0,4.51207]
["bitfinex-derivatives","ETHF0:USTF0",1625618583585,13.7819,2307.5,2306.0,4.51207]
["bitfinex-derivatives","ETHF0:USTF0",1625618584002,13.7819,2307.5,2306.9,44.0733]
["bitfinex-derivatives","ETHF0:USTF0",1625618584122,13.7819,2307.5,2306.9,46.7995]
["bitfinex-derivatives","ETHF0:USTF0",1625618584483,14.7819,2307.5,2306.9,46.7995]
["bitfinex-derivatives","ETHF0:USTF0",1625618585146,16.98717,2307.5,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618592185,15.98717,2307.5,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618593090,15.98717,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618593210,3.20527,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618593631,2.20527,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618594413,2.20527,2307.5,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618594535,5.49327,2307.5,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618594774,1.0,2307.4,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618595073,45.288,2307.4,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618596755,45.288,2307.4,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618597177,2.20527,2307.2,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618597298,3.20527,2307.2,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618599159,2.20527,2306.9,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618599341,1.0,2306.8,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618600241,2.20527,2306.9,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618601203,2.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618601563,1.0,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618601805,2.20527,2307.2,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618602524,1.0,2307.1,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618605472,2.20527,2307.2,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618605834,1.0,2307.1,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618607394,2.20527,2307.2,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618607635,3.20527,2307.2,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618608054,3.20527,2307.2,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618608175,2.20527,2307.2,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618608534,1.0,2307.1,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618608777,2.20527,2307.2,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618609319,2.20527,2307.2,2306.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618609677,1.0,2307.1,2306.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618609796,4.143,2307.1,2306.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618609917,3.143,2307.1,2306.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618610698,1.0,2307.0,2306.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618611239,1.0,2307.0,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618611421,2.20527,2307.2,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618611901,1.0,2307.1,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618619298,2.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618619419,3.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618620930,2.20527,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618621594,1.19590215,2307.3,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618622251,1.0,2307.2,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618622672,2.19660319,2307.2,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618623213,1.19660319,2307.2,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618623334,1.19660319,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618623634,2.19660319,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618623756,1.19660319,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618624956,2.19660319,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618626339,1.19660319,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618627246,8.16308989,2307.4,2307.1,5.07077]
["bitfinex-derivatives","ETHF0:USTF0",1625618627372,6.96427,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618627484,3.20527,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618627842,3.20527,2307.4,2307.3,47.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625618628144,4.40410786,2307.4,2307.3,47.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625618628264,3.40410786,2307.4,2307.3,47.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625618628565,3.20527,2307.4,2307.3,47.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625618628683,4.40408475,2307.4,2307.3,47.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625618628803,3.40408475,2307.4,2307.3,47.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625618629588,2.20527,2307.4,2307.3,47.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625618629708,3.20527,2307.4,2307.3,47.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625618630007,4.40449187,2307.4,2307.3,47.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625618630429,3.20527,2307.4,2307.3,47.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625618630608,2.20527,2307.4,2307.3,47.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625618630969,3.40627381,2307.4,2307.3,47.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625618631148,4.40627381,2307.4,2307.3,47.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625618632713,3.40627381,2307.4,2307.3,47.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625618632956,2.20527,2307.4,2307.3,47.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625618633316,2.20527,2307.4,2307.3,50.44387]
["bitfinex-derivatives","ETHF0:USTF0",1625618633857,3.40667226,2307.4,2307.3,50.44387]
["bitfinex-derivatives","ETHF0:USTF0",1625618634219,4.40667226,2307.4,2307.3,4.98087]
["bitfinex-derivatives","ETHF0:USTF0",1625618634401,4.40667226,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618634521,4.88685906,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618635000,49.81635906,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618635781,50.53733277,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618636024,49.8167935,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618637887,48.8167935,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618638369,49.53695664,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618639452,4.60745664,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618639931,3.88668574,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618640051,1.68141574,2307.4,2307.3,4.79087]
["bitfinex-derivatives","ETHF0:USTF0",1625618640172,1.20175672,2307.6,2307.3,4.79087]
["bitfinex-derivatives","ETHF0:USTF0",1625618640411,8.0,2307.7,2307.3,4.79087]
["bitfinex-derivatives","ETHF0:USTF0",1625618640412,9.20169119,2307.7,2307.3,4.79087]
["bitfinex-derivatives","ETHF0:USTF0",1625618641012,8.0,2307.7,2307.3,4.79087]
["bitfinex-derivatives","ETHF0:USTF0",1625618641493,8.0,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618641612,8.0,2307.7,2307.6,53.76547]
["bitfinex-derivatives","ETHF0:USTF0",1625618642513,9.0,2307.7,2307.6,53.76547]
["bitfinex-derivatives","ETHF0:USTF0",1625618642754,9.0,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618643113,10.68193431,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618644434,9.0,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618644554,10.68109405,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618645276,11.40125959,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618645758,10.68087937,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618649672,11.54677937,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618649785,14.29307937,2307.7,2306.0,1.27520179]
["bitfinex-derivatives","ETHF0:USTF0",1625618649903,15.01215596,2307.7,2305.9,1.27526326]
["bitfinex-derivatives","ETHF0:USTF0",1625618650145,1.19959259,2307.3,2305.7,1.27538513]
["bitfinex-derivatives","ETHF0:USTF0",1625618650262,1.0,2307.2,2305.7,1.27538513]
["bitfinex-derivatives","ETHF0:USTF0",1625618650386,38.9009,2306.5,2305.6,1.27541992]
["bitfinex-derivatives","ETHF0:USTF0",1625618650623,38.9009,2306.5,2305.5,1.27548643]
["bitfinex-derivatives","ETHF0:USTF0",1625618651043,38.9009,2306.5,2305.6,1.27547857]
["bitfinex-derivatives","ETHF0:USTF0",1625618651585,38.9009,2306.5,2306.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618656642,2.20527,2306.8,2306.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618657125,53.02263304,2307.2,2306.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618657489,52.02263304,2307.2,2306.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618657606,52.02263304,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618658086,53.02263304,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618658327,51.82297,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618658569,53.02286471,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618659649,4.40516471,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618660130,3.40516471,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618660249,3.40516471,2307.2,2307.1,49.52637]
["bitfinex-derivatives","ETHF0:USTF0",1625618660670,2.20527,2307.2,2307.1,49.52637]
["bitfinex-derivatives","ETHF0:USTF0",1625618662293,2.20527,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618662415,3.20527,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618663434,3.20527,2307.2,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618665599,3.20527,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618666561,4.40411616,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618668062,3.40411616,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618668423,2.20527,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618672152,3.20527,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618672273,4.40353473,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618675459,3.20527,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618676898,1.0,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618677320,1.0,2307.3,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618677684,2.1977886,2307.3,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618678523,1.0,2307.3,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618679912,2.20527,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618680513,56.41257,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618680634,57.41257,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618688150,59.57697,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618691033,60.85728437,2307.2,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618691276,63.2582616,2307.2,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618691454,1.2004933,2306.9,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618691575,1.0,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618691754,46.077,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618692237,48.28227,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618693442,47.28227,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618693920,48.28227,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618695122,47.28227,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618695243,48.28227,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618695844,50.99237,2306.8,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618696206,52.19169296,2306.8,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618696324,1.0,2306.5,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618696986,41.0261,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618697105,42.0261,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618697949,41.0261,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618698310,44.23137,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618699752,43.23137,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618700894,44.23137,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618702580,43.23137,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618704446,44.23137,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618704866,43.23137,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618705408,3.20527,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618705770,2.20527,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618706251,3.20527,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618707814,2.20527,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618708537,2.20527,2306.6,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618708716,2.87394365,2306.8,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618708840,1.0,2306.7,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618709197,44.0192,2306.4,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618709317,1.0,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618715631,2.20527,2306.4,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618716238,2.20527,2306.4,2306.2,53.84797]
["bitfinex-derivatives","ETHF0:USTF0",1625618716959,2.20527,2306.4,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618717379,1.0,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618717800,2.20527,2306.4,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618718039,44.77,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618718279,45.77,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618719303,44.77,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618719421,45.77,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618719602,44.77,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618720382,45.77,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618720502,44.77,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618721584,45.77,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618730059,44.77,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618730900,45.77,2306.3,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618731563,2.20527,2306.4,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618731682,2.20527,2306.4,2306.2,4.93197]
["bitfinex-derivatives","ETHF0:USTF0",1625618731804,2.20527,2306.6,2306.2,4.93197]
["bitfinex-derivatives","ETHF0:USTF0",1625618732349,2.20527,2306.6,2306.5,52.8541]
["bitfinex-derivatives","ETHF0:USTF0",1625618732586,3.20527,2306.6,2306.5,55.05937]
["bitfinex-derivatives","ETHF0:USTF0",1625618732707,2.20527,2306.6,2306.5,55.05937]
["bitfinex-derivatives","ETHF0:USTF0",1625618743402,2.20527,2307.0,2306.5,55.05937]
["bitfinex-derivatives","ETHF0:USTF0",1625618743582,1.19428288,2307.3,2306.5,55.05937]
["bitfinex-derivatives","ETHF0:USTF0",1625618743824,1.19463228,2307.5,2306.5,55.05937]
["bitfinex-derivatives","ETHF0:USTF0",1625618744065,1.19463228,2307.5,2307.4,48.6577]
["bitfinex-derivatives","ETHF0:USTF0",1625618744184,1.19463228,2307.5,2307.4,51.1902]
["bitfinex-derivatives","ETHF0:USTF0",1625618744305,2.19463228,2307.5,2307.4,51.1902]
["bitfinex-derivatives","ETHF0:USTF0",1625618744546,1.19463228,2307.5,2307.4,51.1902]
["bitfinex-derivatives","ETHF0:USTF0",1625618744668,1.19463228,2307.5,2307.4,53.39547]
["bitfinex-derivatives","ETHF0:USTF0",1625618744909,3.4002543,2307.6,2307.4,53.39547]
["bitfinex-derivatives","ETHF0:USTF0",1625618745152,1.1949843,2307.6,2307.4,53.39547]
["bitfinex-derivatives","ETHF0:USTF0",1625618745398,9.67285329,2307.7,2307.4,53.39547]
["bitfinex-derivatives","ETHF0:USTF0",1625618745399,8.0,2307.7,2307.4,53.39547]
["bitfinex-derivatives","ETHF0:USTF0",1625618746603,8.0,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618748467,0.0001,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618759171,2.20527,2307.8,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618761576,2.20527,2308.1,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618762657,2.20527,2308.4,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618762777,2.20527,2308.4,2308.0,5.30447]
["bitfinex-derivatives","ETHF0:USTF0",1625618763319,2.20527,2308.4,2308.2,50.3472]
["bitfinex-derivatives","ETHF0:USTF0",1625618763618,3.20527,2308.4,2308.2,50.3472]
["bitfinex-derivatives","ETHF0:USTF0",1625618763740,2.20527,2308.4,2308.2,50.3472]
["bitfinex-derivatives","ETHF0:USTF0",1625618764760,2.20527,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618764880,3.20527,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618765903,2.20527,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618766865,3.20527,2308.4,2308.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625618766986,3.20527,2308.4,2296.6,33.06108318]
["bitfinex-derivatives","ETHF0:USTF0",1625618766987,4.08007,2308.4,2306.3,2.54316097]
["bitfinex-derivatives","ETHF0:USTF0",1625618767106,4.08007,2308.4,2306.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618767107,4.08007,2308.4,2306.2,6.27173916]
["bitfinex-derivatives","ETHF0:USTF0",1625618767108,7.08887,2308.4,2306.2,6.27173916]
["bitfinex-derivatives","ETHF0:USTF0",1625618767347,8.28990409,2308.4,2306.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618767465,43.9831,2307.5,2306.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618767766,6.21407,2308.4,2306.1,1.27175015]
["bitfinex-derivatives","ETHF0:USTF0",1625618767945,3.20527,2308.4,2306.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618768246,3.20527,2308.4,2307.6,39.3511]
["bitfinex-derivatives","ETHF0:USTF0",1625618768367,3.20527,2308.4,2307.6,41.5425]
["bitfinex-derivatives","ETHF0:USTF0",1625618768489,2.20527,2308.4,2307.6,41.5425]
["bitfinex-derivatives","ETHF0:USTF0",1625618768726,3.20527,2308.4,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618768908,2.20527,2308.4,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618769567,2.20527,2308.4,2308.3,52.0894]
["bitfinex-derivatives","ETHF0:USTF0",1625618769689,2.20527,2308.4,2308.3,54.2987]
["bitfinex-derivatives","ETHF0:USTF0",1625618770831,4.41054,2308.4,2308.3,56.50397]
["bitfinex-derivatives","ETHF0:USTF0",1625618776417,2.20527,2308.4,2308.3,56.50397]
["bitfinex-derivatives","ETHF0:USTF0",1625618779661,1.45357,2308.4,2308.3,56.50397]
["bitfinex-derivatives","ETHF0:USTF0",1625618779781,2.20527,2308.8,2308.3,61.50397]
["bitfinex-derivatives","ETHF0:USTF0",1625618779900,4.759,2309.7,2308.3,61.50397]
["bitfinex-derivatives","ETHF0:USTF0",1625618780144,4.759,2309.7,2308.3,56.50397]
["bitfinex-derivatives","ETHF0:USTF0",1625618780382,4.759,2309.7,2308.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618780504,0.05,2310.0,2308.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618780622,0.05,2310.0,2309.8,38.4073]
["bitfinex-derivatives","ETHF0:USTF0",1625618780743,0.05,2310.0,2309.8,41.7232]
["bitfinex-derivatives","ETHF0:USTF0",1625618780863,4.41054,2309.9,2309.8,40.6996768]
["bitfinex-derivatives","ETHF0:USTF0",1625618782855,4.41054,2309.9,2309.8,42.9049468]
["bitfinex-derivatives","ETHF0:USTF0",1625618783274,4e-05,2309.9,2309.8,42.9049468]
["bitfinex-derivatives","ETHF0:USTF0",1625618783394,0.05,2310.0,2309.8,42.9049468]
["bitfinex-derivatives","ETHF0:USTF0",1625618784536,0.05,2310.0,2309.8,47.9049468]
["bitfinex-derivatives","ETHF0:USTF0",1625618784778,0.05,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618784898,0.05,2310.0,2309.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618785021,0.05,2310.0,2309.9,22.874472]
["bitfinex-derivatives","ETHF0:USTF0",1625618786700,0.05,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618789169,0.05,2310.0,2309.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618789949,0.05,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618790310,0.05,2310.0,2309.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618792115,0.05,2310.0,2309.9,8.07937]
["bitfinex-derivatives","ETHF0:USTF0",1625618792233,0.05,2310.0,2309.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618796379,0.05,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618797043,0.05,2310.0,2309.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618800289,0.05,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618803413,0.05,2310.0,2309.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618803535,0.05,2310.0,2309.9,9.81407]
["bitfinex-derivatives","ETHF0:USTF0",1625618805700,0.05,2310.0,2309.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618810752,0.05,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618810992,0.05,2310.0,2309.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618815026,0.05,2310.0,2309.9,9.87667]
["bitfinex-derivatives","ETHF0:USTF0",1625618819831,0.05,2310.0,2309.9,4.87667]
["bitfinex-derivatives","ETHF0:USTF0",1625618819952,0.05,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618821031,0.05,2310.0,2309.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618821152,0.05,2310.0,2309.9,10.45087]
["bitfinex-derivatives","ETHF0:USTF0",1625618822293,0.05,2310.0,2309.9,5.45087]
["bitfinex-derivatives","ETHF0:USTF0",1625618822414,0.05,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618822895,0.05,2310.0,2309.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618823678,0.05,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618824760,0.05,2310.0,2309.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618824880,0.05,2310.0,2309.9,9.77777]
["bitfinex-derivatives","ETHF0:USTF0",1625618825662,0.05,2310.0,2309.9,4.77777]
["bitfinex-derivatives","ETHF0:USTF0",1625618825781,0.05,2310.0,2309.9,9.77777]
["bitfinex-derivatives","ETHF0:USTF0",1625618827283,0.05,2310.0,2309.9,25.552329]
["bitfinex-derivatives","ETHF0:USTF0",1625618832033,0.05,2310.0,2309.9,9.77777]
["bitfinex-derivatives","ETHF0:USTF0",1625618832155,0.05,2310.0,2309.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618832936,0.05,2310.0,2309.9,22.973665]
["bitfinex-derivatives","ETHF0:USTF0",1625618838709,0.05,2310.0,2309.9,17.973665]
["bitfinex-derivatives","ETHF0:USTF0",1625618838828,2.5429,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618841294,3.5429,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618854170,3.5429,2310.0,2309.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625618854290,3.5429,2310.0,2308.3,52.0894]
["bitfinex-derivatives","ETHF0:USTF0",1625618855310,3.20527,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618855611,3.20527,2309.8,2309.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625618856754,4.07207,2309.8,2309.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625618857357,6.27734,2309.8,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618857597,6.27734,2309.8,2307.6,6.26618285]
["bitfinex-derivatives","ETHF0:USTF0",1625618857718,6.27734,2309.8,2307.5,1.26619796]
["bitfinex-derivatives","ETHF0:USTF0",1625618857959,6.27734,2309.8,2307.4,1.77125583]
["bitfinex-derivatives","ETHF0:USTF0",1625618857960,6.27734,2309.8,2307.4,1.26627213]
["bitfinex-derivatives","ETHF0:USTF0",1625618858258,41.7532,2309.0,2307.4,1.26627213]
["bitfinex-derivatives","ETHF0:USTF0",1625618858378,1.0,2308.9,2307.4,1.26627213]
["bitfinex-derivatives","ETHF0:USTF0",1625618858678,1.0,2308.9,2307.3,62.8103]
["bitfinex-derivatives","ETHF0:USTF0",1625618859459,3.20527,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618859700,2.20527,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618859942,3.20527,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618860182,2.20527,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618860782,3.20527,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618863608,2.20527,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618864031,3.20527,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618865292,2.20527,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618865657,3.20527,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618870824,0.8571,2309.2,2307.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618870942,1.0,2309.3,2307.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618871307,1.0,2309.3,2307.9,1.26867588]
["bitfinex-derivatives","ETHF0:USTF0",1625618871426,2.20527,2309.1,2309.0,44.17267]
["bitfinex-derivatives","ETHF0:USTF0",1625618871544,3.20527,2309.1,2309.0,46.33207]
["bitfinex-derivatives","ETHF0:USTF0",1625618872866,1.0,2309.1,2309.0,46.33207]
["bitfinex-derivatives","ETHF0:USTF0",1625618876602,1.0,2309.2,2309.0,46.33207]
["bitfinex-derivatives","ETHF0:USTF0",1625618878827,1.0,2309.2,2309.0,44.17267]
["bitfinex-derivatives","ETHF0:USTF0",1625618881890,2.20527,2309.3,2309.0,44.17267]
["bitfinex-derivatives","ETHF0:USTF0",1625618882733,1.0,2309.5,2309.0,44.17267]
["bitfinex-derivatives","ETHF0:USTF0",1625618883572,1.0,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618886457,2.20527,2309.6,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618886576,3.20527,2309.6,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618887600,3.20527,2309.6,2309.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618894092,3.20527,2309.6,2308.4,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1625618894211,3.20527,2309.6,2308.2,1.26820175]
["bitfinex-derivatives","ETHF0:USTF0",1625618894334,3.20527,2309.6,2307.5,1.26850148]
["bitfinex-derivatives","ETHF0:USTF0",1625618894512,3.20527,2309.6,2307.2,1.26868231]
["bitfinex-derivatives","ETHF0:USTF0",1625618894932,52.5466,2307.7,2307.2,1.26868231]
["bitfinex-derivatives","ETHF0:USTF0",1625618895053,54.7013,2307.7,2307.2,1.26868231]
["bitfinex-derivatives","ETHF0:USTF0",1625618895653,54.7013,2307.7,2307.1,1.26846275]
["bitfinex-derivatives","ETHF0:USTF0",1625618895773,56.90657,2307.7,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618897754,2.20527,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618905809,4.41054,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618910685,5.41054,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618913987,5.41054,2307.6,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618914107,5.41054,2307.6,2306.4,1.26686138]
["bitfinex-derivatives","ETHF0:USTF0",1625618914407,5.41054,2307.6,2306.1,1.26703378]
["bitfinex-derivatives","ETHF0:USTF0",1625618914769,5.41054,2307.6,2306.0,1.26713839]
["bitfinex-derivatives","ETHF0:USTF0",1625618914888,53.7323,2306.7,2306.0,1.26713839]
["bitfinex-derivatives","ETHF0:USTF0",1625618915553,53.7323,2306.7,2306.1,15.791159]
["bitfinex-derivatives","ETHF0:USTF0",1625618915909,53.7323,2306.7,2306.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618919216,54.7323,2306.7,2306.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618924027,57.8317,2306.7,2306.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625618930103,60.03697,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618931847,59.03697,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618932088,60.03697,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618942187,59.03697,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618942428,60.03697,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618942549,59.03697,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618944533,60.03697,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618945254,59.03697,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618945734,60.03697,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618957522,6.30467,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618957642,3.20527,2306.7,2306.6,4.57257]
["bitfinex-derivatives","ETHF0:USTF0",1625618957760,2.20527,2306.9,2306.6,4.57257]
["bitfinex-derivatives","ETHF0:USTF0",1625618958362,2.20527,2306.9,2306.8,53.83107]
["bitfinex-derivatives","ETHF0:USTF0",1625618960946,2.20527,2307.4,2306.8,53.83107]
["bitfinex-derivatives","ETHF0:USTF0",1625618962390,4.41054,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618963293,4.41054,2307.4,2307.3,4.27207]
["bitfinex-derivatives","ETHF0:USTF0",1625618963715,1.0,2307.6,2307.3,4.27207]
["bitfinex-derivatives","ETHF0:USTF0",1625618963834,1.0,2307.9,2307.3,4.27207]
["bitfinex-derivatives","ETHF0:USTF0",1625618963956,1.1,2309.7,2307.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618964074,18.54298257,2310.3,2307.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625618964314,44.30834297,2309.9,2308.3,51.0329]
["bitfinex-derivatives","ETHF0:USTF0",1625618964495,4.41054,2308.4,2308.3,54.0029]
["bitfinex-derivatives","ETHF0:USTF0",1625618965696,2.20527,2308.4,2308.3,54.0029]
["bitfinex-derivatives","ETHF0:USTF0",1625618966477,2.20527,2308.4,2308.3,56.20817]
["bitfinex-derivatives","ETHF0:USTF0",1625618967379,2.20527,2308.4,2308.3,71.903823]
["bitfinex-derivatives","ETHF0:USTF0",1625618969059,2.20527,2308.9,2308.3,71.903823]
["bitfinex-derivatives","ETHF0:USTF0",1625618969239,2.20527,2308.9,2308.3,76.903823]
["bitfinex-derivatives","ETHF0:USTF0",1625618969845,2.20527,2308.9,2308.8,40.8126]
["bitfinex-derivatives","ETHF0:USTF0",1625618970445,3.20527,2308.9,2308.8,43.01787]
["bitfinex-derivatives","ETHF0:USTF0",1625618970623,3.20527,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618970932,3.20527,2308.9,2308.3,53.23817]
["bitfinex-derivatives","ETHF0:USTF0",1625618971056,2.20527,2308.9,2308.3,53.23817]
["bitfinex-derivatives","ETHF0:USTF0",1625618971173,3.20527,2308.9,2308.3,53.23817]
["bitfinex-derivatives","ETHF0:USTF0",1625618971475,3.20527,2308.9,2308.8,37.1811]
["bitfinex-derivatives","ETHF0:USTF0",1625618973218,2.20527,2308.9,2308.8,37.1811]
["bitfinex-derivatives","ETHF0:USTF0",1625618974000,2.20527,2308.9,2308.8,39.6912]
["bitfinex-derivatives","ETHF0:USTF0",1625618974239,2.20527,2308.9,2308.8,44.6912]
["bitfinex-derivatives","ETHF0:USTF0",1625618974540,2.20527,2308.9,2308.8,46.89647]
["bitfinex-derivatives","ETHF0:USTF0",1625618974841,2.20527,2309.1,2308.8,46.89647]
["bitfinex-derivatives","ETHF0:USTF0",1625618975441,1.92687,2309.1,2308.8,46.89647]
["bitfinex-derivatives","ETHF0:USTF0",1625618976283,0.05,2310.0,2308.8,46.89647]
["bitfinex-derivatives","ETHF0:USTF0",1625618976524,2.20527,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618976644,3.20527,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618977007,3.20527,2309.7,2309.6,48.89587]
["bitfinex-derivatives","ETHF0:USTF0",1625618978569,5.41054,2309.7,2309.6,48.89587]
["bitfinex-derivatives","ETHF0:USTF0",1625618981095,5.41054,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618989690,5.41054,2309.7,2309.6,4.85957]
["bitfinex-derivatives","ETHF0:USTF0",1625618998646,5.41054,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618998766,5.41054,2309.7,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618998949,8.63654,2309.7,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618999609,42.2229,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625618999730,42.2229,2309.4,2307.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625618999850,42.2229,2309.4,2307.7,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625619000331,42.2229,2309.4,2307.8,15.754988]
["bitfinex-derivatives","ETHF0:USTF0",1625619000449,42.2229,2309.4,2307.8,20.754988]
["bitfinex-derivatives","ETHF0:USTF0",1625619000758,42.2229,2309.4,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619000759,2.20527,2308.9,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619000879,1.0,2308.8,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619002203,1.0,2308.8,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619002745,2.20527,2308.5,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619002925,1.0,2308.8,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619007251,1.0,2308.8,2308.3,4.95057]
["bitfinex-derivatives","ETHF0:USTF0",1625619007491,2.20527,2308.9,2308.3,4.95057]
["bitfinex-derivatives","ETHF0:USTF0",1625619008511,3.20527,2308.9,2308.3,4.95057]
["bitfinex-derivatives","ETHF0:USTF0",1625619008753,3.20527,2308.9,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619009531,2.20527,2308.9,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619009653,2.20527,2308.9,2308.6,49.34277]
["bitfinex-derivatives","ETHF0:USTF0",1625619009773,2.20527,2308.9,2308.6,51.63377]
["bitfinex-derivatives","ETHF0:USTF0",1625619010796,2.20527,2308.9,2308.6,53.83904]
["bitfinex-derivatives","ETHF0:USTF0",1625619013080,1.0,2308.8,2308.6,53.83904]
["bitfinex-derivatives","ETHF0:USTF0",1625619013560,2.20527,2308.9,2308.6,53.83904]
["bitfinex-derivatives","ETHF0:USTF0",1625619013861,1.0,2309.0,2308.6,53.83904]
["bitfinex-derivatives","ETHF0:USTF0",1625619013980,1.0,2309.0,2308.6,51.54804]
["bitfinex-derivatives","ETHF0:USTF0",1625619014523,2.20527,2309.1,2308.6,51.54804]
["bitfinex-derivatives","ETHF0:USTF0",1625619014643,2.20527,2309.1,2308.6,53.85464]
["bitfinex-derivatives","ETHF0:USTF0",1625619015665,1.0,2309.0,2308.6,53.85464]
["bitfinex-derivatives","ETHF0:USTF0",1625619015846,1.0,2309.0,2308.6,51.54804]
["bitfinex-derivatives","ETHF0:USTF0",1625619018976,1.0,2309.0,2308.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619019700,1.0,2308.7,2308.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619019817,3.7741,2308.7,2308.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619021922,1.0,2308.7,2308.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619023545,1.0,2308.7,2308.6,50.91534]
["bitfinex-derivatives","ETHF0:USTF0",1625619023787,2.20527,2309.1,2308.6,50.91534]
["bitfinex-derivatives","ETHF0:USTF0",1625619023906,1.0,2309.0,2308.6,50.91534]
["bitfinex-derivatives","ETHF0:USTF0",1625619024932,1.0,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619028307,40.0774,2309.2,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619028845,40.0774,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619037443,3.20527,2309.3,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619037984,3.20527,2309.3,2309.1,44.58467]
["bitfinex-derivatives","ETHF0:USTF0",1625619038587,2.20527,2309.3,2309.1,44.58467]
["bitfinex-derivatives","ETHF0:USTF0",1625619039187,3.20527,2309.3,2309.1,44.58467]
["bitfinex-derivatives","ETHF0:USTF0",1625619040752,2.20527,2309.3,2309.1,44.58467]
["bitfinex-derivatives","ETHF0:USTF0",1625619041657,2.20527,2309.3,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619041773,1.0,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619042194,37.3641,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619045621,1.0,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619045921,2.20527,2309.3,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619046037,2.20527,2309.3,2309.1,5.20357]
["bitfinex-derivatives","ETHF0:USTF0",1625619046279,2.20527,2309.3,2309.2,37.8925]
["bitfinex-derivatives","ETHF0:USTF0",1625619047842,3.20527,2309.3,2309.2,37.8925]
["bitfinex-derivatives","ETHF0:USTF0",1625619048205,3.20527,2309.3,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619048323,5.61627,2309.3,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619048741,40.8293,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619048863,41.8293,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619053073,1.0,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619053315,2.20527,2309.3,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619053435,2.20527,2309.3,2309.1,5.20967]
["bitfinex-derivatives","ETHF0:USTF0",1625619053734,2.20527,2309.3,2309.2,47.5921]
["bitfinex-derivatives","ETHF0:USTF0",1625619053856,3.20527,2309.3,2309.2,47.5921]
["bitfinex-derivatives","ETHF0:USTF0",1625619054275,2.20527,2309.3,2309.2,47.5921]
["bitfinex-derivatives","ETHF0:USTF0",1625619062455,2.20527,2309.6,2309.2,47.5921]
["bitfinex-derivatives","ETHF0:USTF0",1625619062576,2.20527,2309.6,2309.2,48.86694644]
["bitfinex-derivatives","ETHF0:USTF0",1625619063057,2.20527,2309.6,2309.2,47.5921]
["bitfinex-derivatives","ETHF0:USTF0",1625619063177,1.0,2309.9,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619063178,3.20527,2309.9,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619063842,3.20527,2309.9,2309.8,52.6674]
["bitfinex-derivatives","ETHF0:USTF0",1625619065161,3.20527,2309.9,2309.8,54.87267]
["bitfinex-derivatives","ETHF0:USTF0",1625619065282,2.20527,2309.9,2309.8,54.87267]
["bitfinex-derivatives","ETHF0:USTF0",1625619065943,2.20527,2309.9,2309.8,57.68597]
["bitfinex-derivatives","ETHF0:USTF0",1625619067866,0.05,2310.0,2309.8,57.68597]
["bitfinex-derivatives","ETHF0:USTF0",1625619069189,0.05,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619081878,0.05,2310.0,2309.9,4.24467]
["bitfinex-derivatives","ETHF0:USTF0",1625619084042,0.05,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619097275,2.5403,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619097400,5.74557,2310.0,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619098902,4.74557,2310.0,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619099380,4.74557,2310.0,2309.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619099560,2.25527,2310.0,2309.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619102626,3.25527,2310.0,2309.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619103346,3.25527,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619103466,3.25527,2310.0,2308.7,1.26999763]
["bitfinex-derivatives","ETHF0:USTF0",1625619103585,6.03927,2310.0,2308.7,1.26999763]
["bitfinex-derivatives","ETHF0:USTF0",1625619104127,3.834,2310.0,2308.8,15.638558]
["bitfinex-derivatives","ETHF0:USTF0",1625619104485,3.834,2310.0,2308.8,16.9085307]
["bitfinex-derivatives","ETHF0:USTF0",1625619104607,3.834,2310.0,2308.9,1.26994116]
["bitfinex-derivatives","ETHF0:USTF0",1625619104965,3.834,2310.0,2309.0,15.699335]
["bitfinex-derivatives","ETHF0:USTF0",1625619105387,3.834,2310.0,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619105567,1.05,2310.0,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619107731,0.05,2310.0,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619107853,1.0,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619109714,1.0,2309.9,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619113500,1.0,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619123610,1.0,2309.9,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619125592,2.20527,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619125715,3.20527,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619138819,6.00427,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619151994,3.20527,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619152474,2.20527,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619153078,0.05,2310.0,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619153322,0.05,2310.0,2309.5,3.47923296]
["bitfinex-derivatives","ETHF0:USTF0",1625619153567,0.05,2310.0,2309.6,1.27390274]
["bitfinex-derivatives","ETHF0:USTF0",1625619154042,0.05,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619154162,0.05,2310.0,2309.9,5.17407]
["bitfinex-derivatives","ETHF0:USTF0",1625619156269,0.05,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619158072,3.25527,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619158734,3.25527,2310.0,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619158852,5.53327,2310.0,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619160057,7.73854,2310.0,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619164140,5.53327,2310.0,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619164866,3.25527,2310.0,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619164984,3.25527,2310.0,2309.5,5.56427]
["bitfinex-derivatives","ETHF0:USTF0",1625619166126,3.25527,2310.0,2309.5,7.76954]
["bitfinex-derivatives","ETHF0:USTF0",1625619168106,3.25527,2310.0,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619170149,3.25527,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619170329,2.25527,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619173879,0.05,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619174242,0.05,2310.0,2309.9,3.47924739]
["bitfinex-derivatives","ETHF0:USTF0",1625619174602,0.05,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619175813,0.05,2310.0,2309.9,3.47922081]
["bitfinex-derivatives","ETHF0:USTF0",1625619176053,2.20527,2310.7,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619176232,2.20527,2310.7,2310.0,1.27374211]
["bitfinex-derivatives","ETHF0:USTF0",1625619176352,2.20527,2310.7,2310.0,3.78494211]
["bitfinex-derivatives","ETHF0:USTF0",1625619176593,2.20527,2310.7,2310.1,1.27367018]
["bitfinex-derivatives","ETHF0:USTF0",1625619176712,3.20527,2310.9,2310.0,4.29433825]
["bitfinex-derivatives","ETHF0:USTF0",1625619176713,3.20527,2310.9,2310.2,1.27371649]
["bitfinex-derivatives","ETHF0:USTF0",1625619176832,1.2372715,2311.2,2310.2,1.27371649]
["bitfinex-derivatives","ETHF0:USTF0",1625619176953,1.2378064,2311.4,2310.4,1.27362171]
["bitfinex-derivatives","ETHF0:USTF0",1625619177194,1.23780957,2311.5,2310.4,1.27362171]
["bitfinex-derivatives","ETHF0:USTF0",1625619177855,2.23780957,2311.5,2310.4,1.27362171]
["bitfinex-derivatives","ETHF0:USTF0",1625619178095,2.23780957,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619178216,2.23780957,2311.5,2311.4,4.32837]
["bitfinex-derivatives","ETHF0:USTF0",1625619178695,1.23780957,2311.5,2311.4,4.32837]
["bitfinex-derivatives","ETHF0:USTF0",1625619178817,2.23719699,2311.6,2311.4,4.32837]
["bitfinex-derivatives","ETHF0:USTF0",1625619179659,1.23742736,2311.5,2311.4,4.32837]
["bitfinex-derivatives","ETHF0:USTF0",1625619179904,2.23742736,2311.5,2311.4,4.32837]
["bitfinex-derivatives","ETHF0:USTF0",1625619181583,2.732005,2311.5,2311.4,4.32837]
["bitfinex-derivatives","ETHF0:USTF0",1625619182245,1.732005,2311.5,2311.4,4.32837]
["bitfinex-derivatives","ETHF0:USTF0",1625619182425,1.23773928,2311.5,2311.4,4.32837]
["bitfinex-derivatives","ETHF0:USTF0",1625619182543,2.23773928,2311.5,2311.4,4.32837]
["bitfinex-derivatives","ETHF0:USTF0",1625619182664,1.0,2311.5,2311.4,4.32837]
["bitfinex-derivatives","ETHF0:USTF0",1625619182966,2.23771133,2311.5,2311.4,4.32837]
["bitfinex-derivatives","ETHF0:USTF0",1625619183747,1.0,2311.5,2311.4,4.32837]
["bitfinex-derivatives","ETHF0:USTF0",1625619186450,1.0,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619186929,1.23897373,2311.6,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619187351,1.0,2311.6,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619189033,1.23948802,2311.9,2311.4,5.01097]
["bitfinex-derivatives","ETHF0:USTF0",1625619189152,1.24026915,2312.2,2311.4,5.01097]
["bitfinex-derivatives","ETHF0:USTF0",1625619189632,1.24039048,2312.3,2311.4,5.01097]
["bitfinex-derivatives","ETHF0:USTF0",1625619190233,1.0,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619190534,1.24039048,2312.3,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619190714,3.4452272,2312.4,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619191375,1.0,2312.3,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619191494,3.4452272,2312.4,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619191855,2.20527,2312.4,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619192395,1.0,2312.3,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619193957,2.20527,2312.4,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619194077,3.20527,2312.4,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619201414,2.20527,2312.4,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619201595,3.20527,2312.4,2312.1,5.14367]
["bitfinex-derivatives","ETHF0:USTF0",1625619202196,3.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619207558,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619207980,2.20527,2312.4,2312.3,5.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625619211881,3.20527,2312.4,2312.3,5.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625619212004,3.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619212303,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619212723,3.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619216157,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619216514,3.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619216871,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619217715,3.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619218073,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619218433,3.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619218793,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619219396,3.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619219634,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619221439,3.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619225102,6.17927,2312.4,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619225344,6.17927,2312.4,2310.2,1.26404639]
["bitfinex-derivatives","ETHF0:USTF0",1625619225643,6.17927,2312.4,2309.8,1.26430119]
["bitfinex-derivatives","ETHF0:USTF0",1625619225763,6.17927,2312.4,2309.9,1.26432708]
["bitfinex-derivatives","ETHF0:USTF0",1625619226003,6.17927,2312.4,2309.9,17.02371008]
["bitfinex-derivatives","ETHF0:USTF0",1625619226123,6.17927,2312.4,2310.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625619226365,6.17927,2312.4,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619228350,6.17927,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619254447,5.17927,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619254569,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619254686,3.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619255107,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619255467,2.20527,2312.4,2312.3,5.54817]
["bitfinex-derivatives","ETHF0:USTF0",1625619256428,3.20527,2312.4,2312.3,5.54817]
["bitfinex-derivatives","ETHF0:USTF0",1625619258408,2.20527,2312.4,2312.3,5.54817]
["bitfinex-derivatives","ETHF0:USTF0",1625619260391,3.20527,2312.4,2312.3,5.54817]
["bitfinex-derivatives","ETHF0:USTF0",1625619262255,2.20527,2312.4,2312.3,5.54817]
["bitfinex-derivatives","ETHF0:USTF0",1625619262376,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619267432,4.89077,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619271772,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619272915,2.20527,2312.4,2312.3,4.78747]
["bitfinex-derivatives","ETHF0:USTF0",1625619276703,3.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619277060,42.01907,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619278445,43.27399551,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619279107,4.46019551,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619279945,3.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619280906,1.0,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619281328,2.76341953,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619281690,1.0,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619282411,2.25936708,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619284395,1.25936708,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619284935,1.25906764,2312.5,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619285057,2.25912466,2312.6,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619286920,2.25912466,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619287459,1.0,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619287880,2.76198204,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619292145,2.76198204,2312.6,2311.9,1.27424143]
["bitfinex-derivatives","ETHF0:USTF0",1625619292146,5.06198204,2312.6,2311.9,1.27424143]
["bitfinex-derivatives","ETHF0:USTF0",1625619292265,5.06198204,2312.6,2311.7,1.274348]
["bitfinex-derivatives","ETHF0:USTF0",1625619292266,3.3,2312.6,2311.7,1.274348]
["bitfinex-derivatives","ETHF0:USTF0",1625619292384,4.57727548,2312.6,2311.7,1.274348]
["bitfinex-derivatives","ETHF0:USTF0",1625619292507,1.2576858,2312.2,2311.6,1.27439979]
["bitfinex-derivatives","ETHF0:USTF0",1625619292626,1.0,2312.1,2311.6,1.27439979]
["bitfinex-derivatives","ETHF0:USTF0",1625619292745,3.5043,2312.1,2311.6,1.27439979]
["bitfinex-derivatives","ETHF0:USTF0",1625619292864,5.70957,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619293405,7.46985948,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619293526,44.66125948,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619293947,44.66125948,2312.1,2311.3,1.2745555]
["bitfinex-derivatives","ETHF0:USTF0",1625619294067,44.66125948,2312.1,2311.2,1.7843777]
["bitfinex-derivatives","ETHF0:USTF0",1625619294068,45.41456008,2312.1,2311.2,1.27459292]
["bitfinex-derivatives","ETHF0:USTF0",1625619294309,1.0,2311.7,2311.2,1.27459292]
["bitfinex-derivatives","ETHF0:USTF0",1625619294911,4.41054,2311.3,2311.2,1.27459292]
["bitfinex-derivatives","ETHF0:USTF0",1625619295032,7.40114,2311.3,2311.2,1.27459292]
["bitfinex-derivatives","ETHF0:USTF0",1625619295332,53.12144,2311.3,2311.2,1.27459292]
["bitfinex-derivatives","ETHF0:USTF0",1625619296897,48.7109,2311.3,2311.2,1.27459292]
["bitfinex-derivatives","ETHF0:USTF0",1625619297377,49.7109,2311.3,2311.2,1.27459292]
["bitfinex-derivatives","ETHF0:USTF0",1625619299010,49.7109,2311.3,2311.1,3.4795523]
["bitfinex-derivatives","ETHF0:USTF0",1625619301835,49.7109,2311.3,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619306041,49.7109,2311.3,2310.5,1.27368119]
["bitfinex-derivatives","ETHF0:USTF0",1625619306162,43.9219,2310.6,2310.5,1.27368119]
["bitfinex-derivatives","ETHF0:USTF0",1625619306342,48.2603,2310.6,2310.5,1.27368119]
["bitfinex-derivatives","ETHF0:USTF0",1625619306462,48.2603,2310.6,2310.4,1.78315367]
["bitfinex-derivatives","ETHF0:USTF0",1625619306463,48.2603,2310.6,2310.4,1.27322463]
["bitfinex-derivatives","ETHF0:USTF0",1625619306945,4.41054,2310.5,2310.4,1.27322463]
["bitfinex-derivatives","ETHF0:USTF0",1625619307061,5.41054,2310.5,2310.4,1.27322463]
["bitfinex-derivatives","ETHF0:USTF0",1625619307182,5.41054,2310.5,2310.2,1.27327771]
["bitfinex-derivatives","ETHF0:USTF0",1625619307425,5.41054,2310.5,2310.0,3.47870931]
["bitfinex-derivatives","ETHF0:USTF0",1625619308808,5.41054,2310.5,2309.8,4.75214861]
["bitfinex-derivatives","ETHF0:USTF0",1625619308809,5.41054,2310.5,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619309050,47.2603,2310.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619309051,1.0,2309.9,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619309226,4.2879,2309.9,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619309351,3.2879,2309.9,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619309469,3.2879,2309.9,2309.8,1.27276036]
["bitfinex-derivatives","ETHF0:USTF0",1625619309707,4.2879,2309.9,2309.8,1.27276036]
["bitfinex-derivatives","ETHF0:USTF0",1625619310010,4.2879,2309.9,2309.7,49.11468522]
["bitfinex-derivatives","ETHF0:USTF0",1625619310129,3.2879,2309.9,2309.7,47.8419]
["bitfinex-derivatives","ETHF0:USTF0",1625619310307,3.2879,2309.9,2309.5,3.47725478]
["bitfinex-derivatives","ETHF0:USTF0",1625619310607,1.0,2309.8,2309.5,3.47725478]
["bitfinex-derivatives","ETHF0:USTF0",1625619310727,1.0,2309.8,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619312952,4.41054,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619313079,5.41054,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619315660,8.30364,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619316860,8.30364,2309.6,2309.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625619317042,8.30364,2309.6,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619317159,39.518,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619317280,42.1071,2308.7,2307.7,1.26839316]
["bitfinex-derivatives","ETHF0:USTF0",1625619318182,42.1071,2308.7,2307.5,1.77579562]
["bitfinex-derivatives","ETHF0:USTF0",1625619318183,42.1071,2308.7,2307.5,1.26837248]
["bitfinex-derivatives","ETHF0:USTF0",1625619318844,42.1071,2308.7,2307.3,1.26697426]
["bitfinex-derivatives","ETHF0:USTF0",1625619319022,1.0,2308.2,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619319143,3.3878,2308.2,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619321064,3.3878,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619323048,5.59307,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619325930,4.59307,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619327555,2.3878,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619327677,2.20527,2308.3,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619327806,3.20527,2308.3,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619329177,3.20527,2308.3,2307.3,53.9029]
["bitfinex-derivatives","ETHF0:USTF0",1625619329781,2.20527,2308.3,2307.3,53.9029]
["bitfinex-derivatives","ETHF0:USTF0",1625619329899,1.0,2308.5,2307.3,53.9029]
["bitfinex-derivatives","ETHF0:USTF0",1625619331159,1.0,2308.5,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619333203,2.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619334825,2.20527,2308.6,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619335070,1.0,2309.4,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619335189,1.0,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619335306,2.20527,2309.8,2309.3,5.38217]
["bitfinex-derivatives","ETHF0:USTF0",1625619335555,1.0,2309.7,2309.3,5.38217]
["bitfinex-derivatives","ETHF0:USTF0",1625619336329,1.0,2309.7,2309.3,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1625619336449,1.0,2309.7,2309.2,51.3402]
["bitfinex-derivatives","ETHF0:USTF0",1625619341145,1.0,2309.7,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619345478,2.20527,2309.8,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619345838,1.0,2309.7,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619349323,2.20527,2309.8,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619349983,3.20527,2309.8,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619350645,2.20527,2309.8,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619350887,3.20527,2309.8,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619351485,2.20527,2309.8,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619351848,3.20527,2309.8,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619355335,3.20527,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619357865,2.20527,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619358648,3.20527,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619361663,2.20527,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619362862,2.20527,2309.6,2309.5,5.38207]
["bitfinex-derivatives","ETHF0:USTF0",1625619363344,1.0,2310.6,2309.5,5.38207]
["bitfinex-derivatives","ETHF0:USTF0",1625619363345,2.20527,2310.1,2309.5,5.38207]
["bitfinex-derivatives","ETHF0:USTF0",1625619364066,2.20527,2310.1,2310.0,53.2338]
["bitfinex-derivatives","ETHF0:USTF0",1625619364245,2.20527,2310.1,2310.0,55.9653]
["bitfinex-derivatives","ETHF0:USTF0",1625619364363,1.0,2311.2,2310.0,55.9653]
["bitfinex-derivatives","ETHF0:USTF0",1625619364664,3.9736,2312.5,2310.0,55.9653]
["bitfinex-derivatives","ETHF0:USTF0",1625619364963,1.0,2311.9,2310.0,55.9653]
["bitfinex-derivatives","ETHF0:USTF0",1625619365084,1.0,2311.9,2311.0,39.6098]
["bitfinex-derivatives","ETHF0:USTF0",1625619365326,2.20527,2311.1,2311.0,39.6098]
["bitfinex-derivatives","ETHF0:USTF0",1625619365442,3.20527,2311.1,2311.0,39.6098]
["bitfinex-derivatives","ETHF0:USTF0",1625619365563,2.20527,2311.1,2311.0,39.6098]
["bitfinex-derivatives","ETHF0:USTF0",1625619367368,2.20527,2311.1,2311.0,41.81507]
["bitfinex-derivatives","ETHF0:USTF0",1625619367490,1.27527,2311.1,2311.0,41.81507]
["bitfinex-derivatives","ETHF0:USTF0",1625619367671,1.0,2312.7,2311.0,41.81507]
["bitfinex-derivatives","ETHF0:USTF0",1625619368331,1.0,2312.7,2312.2,50.0603]
["bitfinex-derivatives","ETHF0:USTF0",1625619369293,4.41054,2312.3,2312.2,50.0603]
["bitfinex-derivatives","ETHF0:USTF0",1625619369474,5.41054,2312.3,2312.2,50.0603]
["bitfinex-derivatives","ETHF0:USTF0",1625619374467,4.41054,2312.3,2312.2,50.0603]
["bitfinex-derivatives","ETHF0:USTF0",1625619383189,4.41054,2312.3,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619383310,6.70954,2312.3,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619383852,7.70954,2312.3,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619384751,5.41054,2312.3,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619387098,4.41054,2312.3,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619387338,5.41054,2312.3,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619389382,5.41054,2312.3,2312.2,38.8316]
["bitfinex-derivatives","ETHF0:USTF0",1625619398282,5.41054,2312.3,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619402851,5.41054,2312.3,2312.2,50.8738]
["bitfinex-derivatives","ETHF0:USTF0",1625619407662,5.41054,2312.3,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619408565,38.9434,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619408744,42.4235,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619408864,3.4801,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619409647,3.4801,2312.1,2312.0,53.95447]
["bitfinex-derivatives","ETHF0:USTF0",1625619409769,1.0,2312.1,2312.0,53.95447]
["bitfinex-derivatives","ETHF0:USTF0",1625619411870,4.41054,2312.3,2312.0,53.95447]
["bitfinex-derivatives","ETHF0:USTF0",1625619413613,4.41054,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619415304,4.41054,2312.3,2312.2,4.27267]
["bitfinex-derivatives","ETHF0:USTF0",1625619416027,5.41054,2312.3,2312.2,4.27267]
["bitfinex-derivatives","ETHF0:USTF0",1625619420774,1.0,2312.3,2312.2,4.27267]
["bitfinex-derivatives","ETHF0:USTF0",1625619421015,1.0,2313.5,2312.2,4.27267]
["bitfinex-derivatives","ETHF0:USTF0",1625619421255,1.0,2313.5,2312.8,43.4831]
["bitfinex-derivatives","ETHF0:USTF0",1625619421375,1.0,2313.5,2312.8,46.3803]
["bitfinex-derivatives","ETHF0:USTF0",1625619421856,5.41054,2312.9,2312.8,46.3803]
["bitfinex-derivatives","ETHF0:USTF0",1625619422516,5.41054,2312.9,2312.8,43.4831]
["bitfinex-derivatives","ETHF0:USTF0",1625619424981,5.41054,2312.9,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619426422,5.41054,2312.9,2312.6,53.53357]
["bitfinex-derivatives","ETHF0:USTF0",1625619430386,4.41054,2312.9,2312.6,53.53357]
["bitfinex-derivatives","ETHF0:USTF0",1625619432068,2.20527,2312.9,2312.6,56.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625619432488,1.0,2312.8,2312.6,56.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625619435434,2.20527,2312.9,2312.6,56.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625619436818,1.0,2313.1,2312.6,56.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625619437536,1.0,2313.0,2312.6,56.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625619437896,1.0,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619439039,2.20527,2313.4,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619439158,1.0,2313.3,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619444271,1.0,2313.3,2313.1,47.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625619446195,2.26464262,2313.3,2313.1,47.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625619447996,1.26464262,2313.3,2313.1,47.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625619448297,3.97654314,2313.4,2313.1,47.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625619448298,4.34313229,2313.4,2313.1,47.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625619448416,3.47113229,2313.4,2313.1,47.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625619448541,4.47113229,2313.4,2313.1,47.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625619448958,2.26573323,2313.3,2313.1,47.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625619449920,2.26573323,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619450041,2.77270504,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619450522,2.77270504,2313.3,2313.1,47.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625619450761,2.26579115,2313.2,2313.1,47.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625619450891,1.26579115,2313.2,2313.1,47.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625619451311,2.26579115,2313.2,2313.1,47.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625619452095,2.77328731,2313.2,2313.1,47.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625619453413,1.0,2313.2,2313.1,47.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625619453896,3.53481272,2313.2,2313.1,47.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625619454018,2.53481272,2313.2,2313.1,47.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625619454143,5.50052654,2313.4,2313.1,47.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625619454144,2.53534049,2313.3,2313.1,47.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625619454255,2.53534049,2313.3,2313.1,50.2338]
["bitfinex-derivatives","ETHF0:USTF0",1625619454376,1.26794493,2313.2,2313.1,50.2338]
["bitfinex-derivatives","ETHF0:USTF0",1625619454859,1.26823991,2313.3,2313.1,50.2338]
["bitfinex-derivatives","ETHF0:USTF0",1625619455343,1.77610842,2313.5,2313.1,50.2338]
["bitfinex-derivatives","ETHF0:USTF0",1625619455584,1.77751938,2313.8,2313.2,15.672722]
["bitfinex-derivatives","ETHF0:USTF0",1625619455705,1.77918341,2314.0,2313.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625619455946,1.77979394,2314.2,2313.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619456065,1.77979394,2314.2,2313.9,7.55454]
["bitfinex-derivatives","ETHF0:USTF0",1625619456244,1.77979394,2314.2,2314.1,53.8096]
["bitfinex-derivatives","ETHF0:USTF0",1625619456426,1.77857769,2314.3,2314.1,53.8096]
["bitfinex-derivatives","ETHF0:USTF0",1625619456547,2.54082527,2314.4,2314.1,53.8096]
["bitfinex-derivatives","ETHF0:USTF0",1625619456548,1.778778,2314.4,2314.1,53.8096]
["bitfinex-derivatives","ETHF0:USTF0",1625619456785,2.54111142,2314.6,2314.1,53.8096]
["bitfinex-derivatives","ETHF0:USTF0",1625619456786,1.77872821,2314.5,2314.1,53.8096]
["bitfinex-derivatives","ETHF0:USTF0",1625619457507,1.77872821,2314.5,2314.2,15.596148]
["bitfinex-derivatives","ETHF0:USTF0",1625619457927,1.77888653,2314.6,2314.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619458048,1.77888653,2314.6,2314.5,7.00024]
["bitfinex-derivatives","ETHF0:USTF0",1625619458289,1.77714187,2314.8,2314.5,7.00024]
["bitfinex-derivatives","ETHF0:USTF0",1625619458528,1.77710604,2314.9,2314.5,7.00024]
["bitfinex-derivatives","ETHF0:USTF0",1625619459192,2.77557019,2315.1,2314.6,15.612118]
["bitfinex-derivatives","ETHF0:USTF0",1625619459489,2.77557019,2315.1,2314.8,46.3431]
["bitfinex-derivatives","ETHF0:USTF0",1625619460031,2.77557019,2315.1,2315.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619460151,1.77557019,2315.1,2315.0,6.80224]
["bitfinex-derivatives","ETHF0:USTF0",1625619460272,1.77437252,2315.2,2315.0,6.80224]
["bitfinex-derivatives","ETHF0:USTF0",1625619460451,1.77431843,2315.3,2315.0,6.80224]
["bitfinex-derivatives","ETHF0:USTF0",1625619460872,2.77423926,2315.4,2315.0,6.80224]
["bitfinex-derivatives","ETHF0:USTF0",1625619461112,1.7742474,2315.3,2315.0,6.80224]
["bitfinex-derivatives","ETHF0:USTF0",1625619461716,2.7742474,2315.3,2315.0,6.80224]
["bitfinex-derivatives","ETHF0:USTF0",1625619462315,1.0,2315.3,2315.0,6.80224]
["bitfinex-derivatives","ETHF0:USTF0",1625619462676,1.0,2315.3,2315.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619462796,2.77324629,2315.3,2315.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619464119,1.77324629,2315.3,2315.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619464243,1.7723685,2315.5,2315.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619464361,1.7723685,2315.5,2315.0,6.46264]
["bitfinex-derivatives","ETHF0:USTF0",1625619464661,4.97759455,2315.6,2315.0,6.46264]
["bitfinex-derivatives","ETHF0:USTF0",1625619465442,1.77232455,2315.6,2315.0,11.46264]
["bitfinex-derivatives","ETHF0:USTF0",1625619465563,1.77209275,2315.9,2315.0,11.46264]
["bitfinex-derivatives","ETHF0:USTF0",1625619465986,1.77206541,2316.0,2315.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619466103,1.77206541,2316.0,2315.8,7.01704]
["bitfinex-derivatives","ETHF0:USTF0",1625619466230,2.77056439,2316.2,2315.9,51.4013]
["bitfinex-derivatives","ETHF0:USTF0",1625619466524,1.0,2316.2,2315.9,51.4013]
["bitfinex-derivatives","ETHF0:USTF0",1625619466644,1.0,2316.3,2315.9,51.4013]
["bitfinex-derivatives","ETHF0:USTF0",1625619467305,1.0,2316.3,2316.0,15.541872]
["bitfinex-derivatives","ETHF0:USTF0",1625619467427,3.97552202,2316.5,2316.0,15.541872]
["bitfinex-derivatives","ETHF0:USTF0",1625619467606,2.20527,2316.5,2316.0,15.541872]
["bitfinex-derivatives","ETHF0:USTF0",1625619468026,2.20527,2316.5,2316.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619468145,2.20527,2316.7,2316.4,7.25284]
["bitfinex-derivatives","ETHF0:USTF0",1625619468507,1.0,2317.3,2316.4,7.25284]
["bitfinex-derivatives","ETHF0:USTF0",1625619468752,1.0,2317.3,2316.5,15.70443]
["bitfinex-derivatives","ETHF0:USTF0",1625619469289,1.0,2317.3,2317.2,41.6003]
["bitfinex-derivatives","ETHF0:USTF0",1625619469471,1.0,2317.3,2317.2,44.6299]
["bitfinex-derivatives","ETHF0:USTF0",1625619470012,3.20527,2317.3,2317.2,46.83517]
["bitfinex-derivatives","ETHF0:USTF0",1625619471093,2.20527,2317.4,2317.2,46.83517]
["bitfinex-derivatives","ETHF0:USTF0",1625619472054,1.0,2317.3,2317.2,46.83517]
["bitfinex-derivatives","ETHF0:USTF0",1625619472172,2.20527,2317.4,2317.2,46.83517]
["bitfinex-derivatives","ETHF0:USTF0",1625619472654,2.20527,2317.4,2317.2,5.23487]
["bitfinex-derivatives","ETHF0:USTF0",1625619472775,2.20527,2317.4,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619473135,1.0,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619473254,3.1805,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619473494,3.1805,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619474035,2.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619474156,3.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619477699,2.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619478060,2.20527,2317.1,2317.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619478780,2.20527,2317.4,2317.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619480043,2.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619480583,3.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619481064,4.07517,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619481364,3.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619482747,3.20527,2317.4,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619482866,6.18467,2317.4,2315.9,51.4013]
["bitfinex-derivatives","ETHF0:USTF0",1625619484128,2.20527,2316.6,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619484247,5.11927,2316.6,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619484369,1.0,2316.5,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619484491,5.11927,2316.6,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619486112,5.11927,2316.6,2316.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619486113,2.20527,2316.6,2316.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619486233,2.20527,2316.6,2316.5,7.06394]
["bitfinex-derivatives","ETHF0:USTF0",1625619486841,1.0,2317.2,2316.5,7.06394]
["bitfinex-derivatives","ETHF0:USTF0",1625619487201,1.0,2317.2,2316.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619488106,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619493093,2.20527,2316.8,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619493573,2.20527,2316.8,2316.7,38.2371]
["bitfinex-derivatives","ETHF0:USTF0",1625619494178,2.20527,2317.1,2316.7,40.44237]
["bitfinex-derivatives","ETHF0:USTF0",1625619494777,3.20527,2317.1,2316.7,40.44237]
["bitfinex-derivatives","ETHF0:USTF0",1625619495196,3.20527,2317.1,2316.7,38.2371]
["bitfinex-derivatives","ETHF0:USTF0",1625619495677,2.20527,2317.1,2316.7,38.2371]
["bitfinex-derivatives","ETHF0:USTF0",1625619496217,2.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619496821,3.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619498084,3.20527,2317.1,2315.8,45.3392]
["bitfinex-derivatives","ETHF0:USTF0",1625619498263,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619498622,1.0,2316.5,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619499765,1.0,2316.5,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619500248,2.20527,2316.2,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619500367,1.0,2316.1,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619500488,3.7873,2316.1,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619500730,3.7873,2316.1,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619500849,3.7873,2316.1,2314.9,50.7042]
["bitfinex-derivatives","ETHF0:USTF0",1625619502235,1.0,2315.8,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619502475,1.0,2315.8,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619503379,3.20527,2315.9,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619504218,3.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619504458,3.20527,2315.9,2315.3,5.37657]
["bitfinex-derivatives","ETHF0:USTF0",1625619506203,3.20527,2315.9,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619506866,5.66247,2315.9,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619508246,7.86774,2315.9,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619514330,3.20527,2315.4,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619514450,5.43447,2315.4,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619514751,3.2292,2315.4,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619515833,3.2292,2315.4,2314.9,50.7042]
["bitfinex-derivatives","ETHF0:USTF0",1625619516374,5.43447,2315.4,2314.9,52.90947]
["bitfinex-derivatives","ETHF0:USTF0",1625619516673,3.2292,2315.4,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619516794,3.2292,2315.4,2314.2,60.7124]
["bitfinex-derivatives","ETHF0:USTF0",1625619516914,3.2292,2315.4,2313.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625619517398,1.0,2315.1,2312.5,76.0802]
["bitfinex-derivatives","ETHF0:USTF0",1625619517516,1.0,2315.1,2313.5,15.766406]
["bitfinex-derivatives","ETHF0:USTF0",1625619518297,2.20527,2314.5,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619518419,1.0,2314.4,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619519560,1.0,2314.8,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619519680,2.4572,2315.9,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619519804,5.8735,2316.2,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619520342,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619520464,2.20527,2315.2,2314.3,52.0624]
["bitfinex-derivatives","ETHF0:USTF0",1625619520581,1.0,2315.1,2314.3,52.0624]
["bitfinex-derivatives","ETHF0:USTF0",1625619522328,1.0,2314.6,2314.3,52.0624]
["bitfinex-derivatives","ETHF0:USTF0",1625619525755,2.20527,2314.7,2314.3,52.0624]
["bitfinex-derivatives","ETHF0:USTF0",1625619526239,2.20527,2314.7,2314.4,15.737178]
["bitfinex-derivatives","ETHF0:USTF0",1625619526356,2.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619526536,2.20527,2314.7,2314.6,5.23587]
["bitfinex-derivatives","ETHF0:USTF0",1625619527378,3.20527,2314.7,2314.6,5.23587]
["bitfinex-derivatives","ETHF0:USTF0",1625619527918,3.20527,2314.7,2314.6,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1625619529421,2.20527,2314.7,2314.6,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1625619530385,2.20527,2314.7,2314.6,5.23587]
["bitfinex-derivatives","ETHF0:USTF0",1625619537120,3.20527,2315.2,2314.6,5.23587]
["bitfinex-derivatives","ETHF0:USTF0",1625619537301,1.0,2315.2,2314.6,5.23587]
["bitfinex-derivatives","ETHF0:USTF0",1625619537539,1.0,2315.2,2314.7,15.682204]
["bitfinex-derivatives","ETHF0:USTF0",1625619537849,1.0,2315.2,2315.1,44.4066]
["bitfinex-derivatives","ETHF0:USTF0",1625619537960,1.0,2315.2,2315.1,46.5476]
["bitfinex-derivatives","ETHF0:USTF0",1625619540548,1.0,2315.2,2315.1,48.75287]
["bitfinex-derivatives","ETHF0:USTF0",1625619540726,3.20527,2315.3,2315.1,48.75287]
["bitfinex-derivatives","ETHF0:USTF0",1625619542480,3.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619542658,1.0,2316.7,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619543141,1.0,2316.7,2315.3,15.656805]
["bitfinex-derivatives","ETHF0:USTF0",1625619543383,1.0,2316.7,2316.2,40.1614]
["bitfinex-derivatives","ETHF0:USTF0",1625619543502,1.0,2316.7,2316.2,42.243]
["bitfinex-derivatives","ETHF0:USTF0",1625619544469,4.759,2316.9,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619544590,2.20527,2316.8,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619544828,1.0,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619545069,2.20527,2316.8,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619545550,1.0,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619547830,2.20527,2316.8,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619547951,1.0,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619551620,3.4918,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619552163,3.4918,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619552164,3.4918,2316.7,2316.2,40.1614]
["bitfinex-derivatives","ETHF0:USTF0",1625619552521,3.4918,2316.7,2316.2,42.36667]
["bitfinex-derivatives","ETHF0:USTF0",1625619552642,1.0,2316.4,2316.2,42.36667]
["bitfinex-derivatives","ETHF0:USTF0",1625619552763,2.20527,2316.5,2316.2,42.36667]
["bitfinex-derivatives","ETHF0:USTF0",1625619553663,1.0,2316.9,2316.2,42.36667]
["bitfinex-derivatives","ETHF0:USTF0",1625619554624,1.0,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619554983,2.20527,2317.1,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619555104,3.20527,2317.1,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619556006,3.20527,2317.1,2316.9,44.5936]
["bitfinex-derivatives","ETHF0:USTF0",1625619556549,3.20527,2317.1,2316.9,46.79887]
["bitfinex-derivatives","ETHF0:USTF0",1625619558833,3.20527,2317.1,2316.9,44.5936]
["bitfinex-derivatives","ETHF0:USTF0",1625619560577,3.20527,2317.1,2316.9,46.79887]
["bitfinex-derivatives","ETHF0:USTF0",1625619564905,5.23067,2317.1,2314.8,3.25253526]
["bitfinex-derivatives","ETHF0:USTF0",1625619565025,5.23067,2317.1,2314.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625619565147,5.23067,2317.1,2315.1,44.4066]
["bitfinex-derivatives","ETHF0:USTF0",1625619565388,52.8761,2316.9,2315.1,44.4066]
["bitfinex-derivatives","ETHF0:USTF0",1625619565569,52.8761,2316.9,2315.2,15.67033]
["bitfinex-derivatives","ETHF0:USTF0",1625619565868,54.6503674,2316.9,2315.2,15.67033]
["bitfinex-derivatives","ETHF0:USTF0",1625619565988,54.6503674,2316.9,2315.1,44.4066]
["bitfinex-derivatives","ETHF0:USTF0",1625619566349,1.77423761,2316.8,2315.1,44.4066]
["bitfinex-derivatives","ETHF0:USTF0",1625619566468,1.0,2316.7,2315.1,44.4066]
["bitfinex-derivatives","ETHF0:USTF0",1625619566590,2.77424899,2316.7,2315.1,44.4066]
["bitfinex-derivatives","ETHF0:USTF0",1625619566710,3.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619566829,6.11037,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619569841,3.9051,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619569962,1.0,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619571771,1.0,2316.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619571888,2.20527,2316.3,2316.0,5.33317]
["bitfinex-derivatives","ETHF0:USTF0",1625619572248,2.20527,2316.6,2316.0,5.33317]
["bitfinex-derivatives","ETHF0:USTF0",1625619572671,2.20527,2316.6,2316.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619572790,2.20527,2316.6,2316.5,7.41114]
["bitfinex-derivatives","ETHF0:USTF0",1625619573030,2.20527,2316.9,2316.5,7.41114]
["bitfinex-derivatives","ETHF0:USTF0",1625619573151,2.20527,2316.9,2316.5,47.91694]
["bitfinex-derivatives","ETHF0:USTF0",1625619573812,2.20527,2316.9,2316.5,46.91694]
["bitfinex-derivatives","ETHF0:USTF0",1625619573933,3.20527,2316.9,2316.5,46.91694]
["bitfinex-derivatives","ETHF0:USTF0",1625619574716,3.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619575919,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619576037,3.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619579165,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619579344,3.20527,2317.2,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619579644,2.20527,2317.2,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619580783,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619580907,2.20527,2317.2,2317.1,4.65147]
["bitfinex-derivatives","ETHF0:USTF0",1625619581626,3.20527,2317.2,2317.1,4.65147]
["bitfinex-derivatives","ETHF0:USTF0",1625619582287,3.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619584810,3.20527,2317.2,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619586855,3.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619590106,3.20527,2316.9,2316.5,40.5058]
["bitfinex-derivatives","ETHF0:USTF0",1625619590224,3.20527,2316.9,2315.7,43.3019]
["bitfinex-derivatives","ETHF0:USTF0",1625619590886,2.20527,2316.5,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619591005,3.20527,2316.5,2315.8,5.56767]
["bitfinex-derivatives","ETHF0:USTF0",1625619592941,3.20527,2316.5,2315.8,7.77294]
["bitfinex-derivatives","ETHF0:USTF0",1625619594808,3.20527,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619594984,3.20527,2316.5,2316.4,53.01147]
["bitfinex-derivatives","ETHF0:USTF0",1625619599673,2.20527,2316.5,2316.4,53.01147]
["bitfinex-derivatives","ETHF0:USTF0",1625619600154,2.20527,2316.5,2316.4,4.27207]
["bitfinex-derivatives","ETHF0:USTF0",1625619600276,1.0,2317.3,2316.4,4.27207]
["bitfinex-derivatives","ETHF0:USTF0",1625619600997,2.20527,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619601117,3.20527,2316.5,2315.7,43.3019]
["bitfinex-derivatives","ETHF0:USTF0",1625619602860,2.20527,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619604967,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619605928,2.20527,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619606048,3.20527,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619606952,5.41054,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619607431,8.14164,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619613503,8.14164,2316.1,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619613986,8.14164,2316.1,2314.5,1.74395971]
["bitfinex-derivatives","ETHF0:USTF0",1625619614346,37.222,2315.9,2314.5,1.74395971]
["bitfinex-derivatives","ETHF0:USTF0",1625619614467,1.0,2315.8,2314.5,1.74395971]
["bitfinex-derivatives","ETHF0:USTF0",1625619614647,1.0,2315.8,2314.6,15.748921]
["bitfinex-derivatives","ETHF0:USTF0",1625619614947,2.20527,2315.3,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619615066,3.20527,2315.3,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619620966,3.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619621328,3.20527,2315.3,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619622050,3.20527,2315.3,2314.4,1.74368534]
["bitfinex-derivatives","ETHF0:USTF0",1625619622653,3.20527,2315.3,2314.5,15.803706]
["bitfinex-derivatives","ETHF0:USTF0",1625619622771,3.20527,2315.3,2314.5,17.883106]
["bitfinex-derivatives","ETHF0:USTF0",1625619623011,3.20527,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619623433,3.20527,2315.3,2315.1,4.96707]
["bitfinex-derivatives","ETHF0:USTF0",1625619624214,2.20527,2315.3,2315.1,4.96707]
["bitfinex-derivatives","ETHF0:USTF0",1625619624334,3.20527,2315.3,2315.1,4.96707]
["bitfinex-derivatives","ETHF0:USTF0",1625619624995,5.41054,2315.3,2315.1,4.96707]
["bitfinex-derivatives","ETHF0:USTF0",1625619625898,4.41054,2315.3,2315.1,4.96707]
["bitfinex-derivatives","ETHF0:USTF0",1625619626500,1.77767344,2316.3,2315.1,4.96707]
["bitfinex-derivatives","ETHF0:USTF0",1625619627039,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619627161,3.20527,2315.9,2315.8,4.82577]
["bitfinex-derivatives","ETHF0:USTF0",1625619627279,2.20527,2315.9,2315.8,4.82577]
["bitfinex-derivatives","ETHF0:USTF0",1625619627703,1.77775464,2316.5,2315.8,4.82577]
["bitfinex-derivatives","ETHF0:USTF0",1625619627821,2.53964948,2316.6,2315.8,4.82577]
["bitfinex-derivatives","ETHF0:USTF0",1625619627822,1.77772759,2316.6,2315.8,4.82577]
["bitfinex-derivatives","ETHF0:USTF0",1625619628000,1.0,2316.5,2315.8,4.82577]
["bitfinex-derivatives","ETHF0:USTF0",1625619628123,1.0,2316.5,2316.4,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1625619628239,1.0,2316.5,2316.4,47.366]
["bitfinex-derivatives","ETHF0:USTF0",1625619629083,3.20527,2316.5,2316.4,47.366]
["bitfinex-derivatives","ETHF0:USTF0",1625619634614,2.20527,2316.5,2316.4,47.366]
["bitfinex-derivatives","ETHF0:USTF0",1625619635036,2.20527,2316.7,2316.4,47.366]
["bitfinex-derivatives","ETHF0:USTF0",1625619635216,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619635573,3.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619636474,3.20527,2316.7,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619636595,7.78472017,2316.7,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619636718,57.16912017,2316.7,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619636838,1.77844451,2316.6,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619636960,2.77847408,2316.5,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619637079,2.20527,2316.4,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619637199,1.0,2316.3,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619637317,1.0,2316.3,2315.7,58.03997]
["bitfinex-derivatives","ETHF0:USTF0",1625619639118,1.0,2316.3,2316.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619639238,1.0,2316.3,2316.2,6.76994]
["bitfinex-derivatives","ETHF0:USTF0",1625619640622,1.0,2316.3,2316.2,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1625619641104,1.0,2316.3,2316.2,6.76994]
["bitfinex-derivatives","ETHF0:USTF0",1625619642967,1.0,2316.3,2316.2,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1625619644288,1.0,2316.3,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619645135,1.0,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619660171,0.0001,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619660352,1.77891993,2316.7,2316.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619660715,1.7786839,2317.1,2316.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619660894,1.77874584,2317.0,2316.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619661133,1.77874584,2317.0,2316.3,15.598021]
["bitfinex-derivatives","ETHF0:USTF0",1625619661257,1.77874584,2317.0,2316.9,41.07384]
["bitfinex-derivatives","ETHF0:USTF0",1625619661376,1.77874584,2317.0,2316.9,45.27414]
["bitfinex-derivatives","ETHF0:USTF0",1625619661498,1.77861416,2317.1,2316.9,45.27414]
["bitfinex-derivatives","ETHF0:USTF0",1625619662342,3.98378094,2317.2,2316.9,45.27414]
["bitfinex-derivatives","ETHF0:USTF0",1625619662579,2.20527,2317.2,2316.9,45.27414]
["bitfinex-derivatives","ETHF0:USTF0",1625619663484,1.77809025,2317.4,2316.9,45.27414]
["bitfinex-derivatives","ETHF0:USTF0",1625619663662,3.98331852,2317.5,2316.9,45.27414]
["bitfinex-derivatives","ETHF0:USTF0",1625619664744,2.20527,2317.5,2316.9,45.27414]
["bitfinex-derivatives","ETHF0:USTF0",1625619665281,2.20527,2317.5,2317.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619665401,2.20527,2317.5,2317.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619665642,2.20527,2317.5,2317.4,7.62154]
["bitfinex-derivatives","ETHF0:USTF0",1625619665767,3.9830479,2317.5,2317.4,7.62154]
["bitfinex-derivatives","ETHF0:USTF0",1625619666547,2.20527,2317.5,2317.4,7.62154]
["bitfinex-derivatives","ETHF0:USTF0",1625619667687,2.20527,2317.5,2317.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619667928,2.20527,2317.5,2317.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619677143,1.77622677,2317.8,2317.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619677441,2.20527,2317.9,2317.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625619677562,2.20527,2317.9,2317.8,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1625619679184,2.20527,2318.3,2317.8,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1625619679422,2.20527,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619679543,2.20527,2318.3,2318.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619681405,2.20527,2318.3,2318.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619681525,2.20527,2318.6,2318.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619682068,2.20527,2318.6,2318.5,46.4149]
["bitfinex-derivatives","ETHF0:USTF0",1625619682186,2.20527,2318.6,2318.5,48.657]
["bitfinex-derivatives","ETHF0:USTF0",1625619683448,2.20527,2318.6,2318.5,50.86227]
["bitfinex-derivatives","ETHF0:USTF0",1625619686512,2.20527,2318.6,2318.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625619686693,4.45627,2318.6,2318.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625619687412,4.45627,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619688074,2.20527,2318.6,2318.5,4.47777]
["bitfinex-derivatives","ETHF0:USTF0",1625619688735,2.20527,2318.6,2318.5,43.27247]
["bitfinex-derivatives","ETHF0:USTF0",1625619689940,2.20527,2318.6,2318.5,41.0672]
["bitfinex-derivatives","ETHF0:USTF0",1625619692041,2.20527,2318.6,2318.5,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1625619692281,2.20527,2318.6,2318.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625619692466,2.20527,2318.6,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619693122,2.20527,2318.6,2317.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619693483,4.41054,2318.0,2317.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619694023,4.41054,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619695107,4.41054,2318.0,2317.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619695767,4.41054,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619696912,4.41054,2318.0,2317.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619697092,4.41054,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619697454,2.20527,2318.0,2317.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619699015,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619699557,2.20527,2318.0,2317.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619699676,2.20527,2318.0,2317.9,6.00337]
["bitfinex-derivatives","ETHF0:USTF0",1625619701721,2.20527,2318.0,2317.9,5.00337]
["bitfinex-derivatives","ETHF0:USTF0",1625619701841,2.20527,2318.0,2317.9,6.00337]
["bitfinex-derivatives","ETHF0:USTF0",1625619704721,2.20527,2318.0,2317.9,5.00337]
["bitfinex-derivatives","ETHF0:USTF0",1625619707853,2.20527,2318.0,2317.9,6.00337]
["bitfinex-derivatives","ETHF0:USTF0",1625619709363,1.2632726,2319.1,2317.9,6.00337]
["bitfinex-derivatives","ETHF0:USTF0",1625619709599,2.20527,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619709717,2.20527,2319.0,2318.9,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1625619710138,2.20527,2319.0,2318.9,53.0377]
["bitfinex-derivatives","ETHF0:USTF0",1625619711579,4.41054,2319.0,2318.9,53.0377]
["bitfinex-derivatives","ETHF0:USTF0",1625619714158,4.41054,2319.0,2318.9,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1625619714823,4.41054,2319.0,2318.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619715664,4.41054,2318.5,2318.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619717168,4.41054,2318.5,2318.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619717287,4.41054,2318.5,2318.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619717886,4.41054,2318.5,2318.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619718908,4.41054,2318.5,2318.4,46.75214]
["bitfinex-derivatives","ETHF0:USTF0",1625619721853,4.41054,2318.5,2318.4,42.3416]
["bitfinex-derivatives","ETHF0:USTF0",1625619722094,4.41054,2318.5,2318.4,41.3416]
["bitfinex-derivatives","ETHF0:USTF0",1625619724678,4.41054,2318.5,2318.4,44.1302]
["bitfinex-derivatives","ETHF0:USTF0",1625619724917,4.41054,2318.5,2318.4,45.1302]
["bitfinex-derivatives","ETHF0:USTF0",1625619725699,4.41054,2318.5,2318.4,44.1302]
["bitfinex-derivatives","ETHF0:USTF0",1625619728645,4.41054,2318.5,2318.4,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1625619728765,4.41054,2318.5,2318.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619729667,2.20527,2318.2,2318.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619730272,2.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619732011,2.20527,2318.2,2318.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619732130,2.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619732493,2.20527,2318.2,2318.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625619733755,2.20527,2318.1,2318.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625619735559,2.20527,2318.1,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619735801,2.20527,2318.1,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619736586,2.20527,2318.1,2317.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619738024,2.20527,2318.1,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619738265,2.20527,2318.1,2315.9,1.2139959]
["bitfinex-derivatives","ETHF0:USTF0",1625619738386,2.20527,2318.1,2316.0,0.19201908]
["bitfinex-derivatives","ETHF0:USTF0",1625619738626,3.47064191,2318.1,2315.7,55.8347]
["bitfinex-derivatives","ETHF0:USTF0",1625619738746,8.47064191,2318.1,2315.7,55.8347]
["bitfinex-derivatives","ETHF0:USTF0",1625619738876,1.26566798,2318.0,2315.7,55.8347]
["bitfinex-derivatives","ETHF0:USTF0",1625619739108,1.26566798,2318.0,2315.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625619739287,1.26566798,2318.0,2315.8,16.631175]
["bitfinex-derivatives","ETHF0:USTF0",1625619739711,2.20527,2317.2,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619741691,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619745005,2.20527,2316.9,2316.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619746746,2.20527,2316.9,2316.4,36.9687]
["bitfinex-derivatives","ETHF0:USTF0",1625619746867,2.20527,2316.9,2316.4,37.9687]
["bitfinex-derivatives","ETHF0:USTF0",1625619747768,2.20527,2316.5,2316.4,37.9687]
["bitfinex-derivatives","ETHF0:USTF0",1625619748492,2.20527,2316.5,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625619748610,2.20527,2316.5,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619748729,2.20527,2316.5,2316.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619749754,2.20527,2316.5,2316.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625619751735,2.20527,2316.5,2316.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619751855,2.20527,2316.5,2316.4,5.85907]
["bitfinex-derivatives","ETHF0:USTF0",1625619752037,2.20527,2316.5,2316.4,43.40117]
["bitfinex-derivatives","ETHF0:USTF0",1625619753417,2.20527,2316.5,2316.4,5.85907]
["bitfinex-derivatives","ETHF0:USTF0",1625619756423,2.20527,2316.5,2316.4,4.85907]
["bitfinex-derivatives","ETHF0:USTF0",1625619756663,2.20527,2316.5,2316.4,5.85907]
["bitfinex-derivatives","ETHF0:USTF0",1625619757024,3.55224032,2317.4,2316.4,5.85907]
["bitfinex-derivatives","ETHF0:USTF0",1625619757025,3.0446603,2317.4,2316.4,5.85907]
["bitfinex-derivatives","ETHF0:USTF0",1625619757143,1.7761804,2317.4,2316.4,5.85907]
["bitfinex-derivatives","ETHF0:USTF0",1625619757803,2.20527,2317.1,2316.4,8.06434]
["bitfinex-derivatives","ETHF0:USTF0",1625619759849,2.20527,2317.1,2317.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619759967,2.20527,2317.1,2317.0,8.27384]
["bitfinex-derivatives","ETHF0:USTF0",1625619760269,1.7761804,2317.4,2317.0,8.27384]
["bitfinex-derivatives","ETHF0:USTF0",1625619761049,1.7761804,2317.4,2317.3,49.1281]
["bitfinex-derivatives","ETHF0:USTF0",1625619761890,3.9814504,2317.4,2317.3,51.33337]
["bitfinex-derivatives","ETHF0:USTF0",1625619765021,3.9814504,2317.4,2317.3,54.02387]
["bitfinex-derivatives","ETHF0:USTF0",1625619766942,1.7761804,2317.4,2317.3,54.02387]
["bitfinex-derivatives","ETHF0:USTF0",1625619767606,1.7761804,2317.4,2317.3,69.805798]
["bitfinex-derivatives","ETHF0:USTF0",1625619772546,1.7761804,2317.4,2317.3,54.02387]
["bitfinex-derivatives","ETHF0:USTF0",1625619772669,1.7761804,2317.4,2317.3,51.33337]
["bitfinex-derivatives","ETHF0:USTF0",1625619774893,1.7761804,2317.4,2317.3,67.095403]
["bitfinex-derivatives","ETHF0:USTF0",1625619783066,1.7761804,2317.4,2317.3,70.445303]
["bitfinex-derivatives","ETHF0:USTF0",1625619783726,8.04e-05,2317.4,2317.3,70.445303]
["bitfinex-derivatives","ETHF0:USTF0",1625619784027,3.95498745,2318.7,2317.3,75.445303]
["bitfinex-derivatives","ETHF0:USTF0",1625619784269,2.20527,2318.7,2317.3,75.445303]
["bitfinex-derivatives","ETHF0:USTF0",1625619784689,2.53624036,2318.9,2318.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625619784930,4.74122202,2319.0,2318.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625619785350,2.20527,2319.0,2318.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625619786014,2.20527,2319.0,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619789441,2.20527,2319.0,2318.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625619790041,2.20527,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619790461,2.20527,2319.0,2318.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619790582,2.20527,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619791304,2.20527,2319.0,2318.9,5.84277]
["bitfinex-derivatives","ETHF0:USTF0",1625619794125,2.20527,2319.0,2318.9,43.33387]
["bitfinex-derivatives","ETHF0:USTF0",1625619805015,2.20527,2319.2,2318.9,43.33387]
["bitfinex-derivatives","ETHF0:USTF0",1625619806217,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619808925,2.20527,2319.2,2319.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619810850,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619812113,2.20527,2319.2,2319.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619812353,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619813437,2.20527,2319.2,2319.1,4.81477]
["bitfinex-derivatives","ETHF0:USTF0",1625619815781,2.20527,2319.2,2319.1,43.63877]
["bitfinex-derivatives","ETHF0:USTF0",1625619820047,2.20527,2319.6,2319.1,44.63877]
["bitfinex-derivatives","ETHF0:USTF0",1625619820167,2.20527,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619825391,2.20527,2319.6,2319.1,4.81477]
["bitfinex-derivatives","ETHF0:USTF0",1625619825511,2.20527,2319.6,2318.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625619825873,2.20527,2319.6,2317.8,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1625619825994,3.06237,2319.6,2317.8,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1625619826113,2.20527,2319.6,2317.8,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1625619826232,2.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619826773,2.20527,2318.6,2318.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619827013,2.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619828096,37.7906,2319.9,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619828215,2.20527,2318.9,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619838261,2.20527,2318.9,2318.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619839103,2.20527,2318.9,2318.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625619839228,2.20527,2318.9,2318.6,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1625619842286,2.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619843368,2.20527,2318.9,2318.6,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1625619845350,2.53063704,2319.8,2318.6,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1625619846312,2.20527,2319.3,2318.6,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1625619846432,2.20527,2319.3,2319.2,49.8143]
["bitfinex-derivatives","ETHF0:USTF0",1625619846552,2.20527,2319.3,2319.2,52.4106]
["bitfinex-derivatives","ETHF0:USTF0",1625619848296,2.20527,2319.3,2319.2,54.61587]
["bitfinex-derivatives","ETHF0:USTF0",1625619849802,2.20527,2319.3,2319.2,55.61587]
["bitfinex-derivatives","ETHF0:USTF0",1625619850344,2.20527,2319.6,2319.2,55.61587]
["bitfinex-derivatives","ETHF0:USTF0",1625619851485,2.20527,2319.6,2319.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625619852323,2.20527,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619852444,2.20527,2319.6,2319.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619855330,2.20527,2319.6,2319.5,5.31437]
["bitfinex-derivatives","ETHF0:USTF0",1625619858396,2.20527,2319.8,2319.5,20.963523]
["bitfinex-derivatives","ETHF0:USTF0",1625619859537,0.05,2320.0,2319.5,20.963523]
["bitfinex-derivatives","ETHF0:USTF0",1625619859781,0.05,2320.0,2319.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625619860017,2.20527,2320.1,2319.7,16.672194]
["bitfinex-derivatives","ETHF0:USTF0",1625619860437,2.20527,2320.1,2320.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619860557,2.20527,2320.1,2320.0,7.71504]
["bitfinex-derivatives","ETHF0:USTF0",1625619862360,2.20527,2320.1,2320.0,23.387847]
["bitfinex-derivatives","ETHF0:USTF0",1625619862719,2.20527,2320.1,2320.0,76.597047]
["bitfinex-derivatives","ETHF0:USTF0",1625619862899,3.20527,2320.1,2320.0,13.707847]
["bitfinex-derivatives","ETHF0:USTF0",1625619863020,3.20527,2320.1,2318.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625619863199,6.26167,2320.1,2318.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625619863680,5.26167,2320.1,2318.4,15.65215]
["bitfinex-derivatives","ETHF0:USTF0",1625619863800,5.26167,2320.1,2318.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625619864043,6.26167,2320.1,2318.9,15.52802]
["bitfinex-derivatives","ETHF0:USTF0",1625619864402,6.26167,2320.1,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619864522,3.20527,2320.1,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619864823,2.20527,2320.1,2319.9,43.23287]
["bitfinex-derivatives","ETHF0:USTF0",1625619865484,3.20527,2320.1,2319.9,43.23287]
["bitfinex-derivatives","ETHF0:USTF0",1625619865846,2.20527,2320.1,2319.9,43.23287]
["bitfinex-derivatives","ETHF0:USTF0",1625619866445,2.20527,2320.0,2319.9,43.23287]
["bitfinex-derivatives","ETHF0:USTF0",1625619867466,2.53233672,2320.9,2319.9,43.23287]
["bitfinex-derivatives","ETHF0:USTF0",1625619867588,2.53233672,2320.9,2319.9,45.60237]
["bitfinex-derivatives","ETHF0:USTF0",1625619867887,2.53180947,2321.0,2319.9,45.60237]
["bitfinex-derivatives","ETHF0:USTF0",1625619868008,2.53180947,2321.0,2320.0,15.764615]
["bitfinex-derivatives","ETHF0:USTF0",1625619868248,1.0,2320.9,2320.0,15.764615]
["bitfinex-derivatives","ETHF0:USTF0",1625619868547,1.0,2320.7,2320.0,15.764615]
["bitfinex-derivatives","ETHF0:USTF0",1625619868789,1.0,2320.7,2319.9,45.60237]
["bitfinex-derivatives","ETHF0:USTF0",1625619869268,1.0,2320.7,2320.0,15.648429]
["bitfinex-derivatives","ETHF0:USTF0",1625619870412,2.20527,2320.8,2320.0,20.648429]
["bitfinex-derivatives","ETHF0:USTF0",1625619870534,2.20527,2320.8,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619870651,3.20527,2320.8,2320.5,4.97477]
["bitfinex-derivatives","ETHF0:USTF0",1625619870773,3.20527,2320.8,2320.6,15.60186]
["bitfinex-derivatives","ETHF0:USTF0",1625619871014,2.20527,2320.8,2320.6,15.60186]
["bitfinex-derivatives","ETHF0:USTF0",1625619871133,2.20527,2320.8,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619871434,3.20527,2320.8,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619872453,2.20527,2320.6,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619874450,2.20527,2320.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619874451,4.41054,2320.0,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619874571,6.78674,2320.0,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619874691,7.78674,2320.0,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619875112,39.3185,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619876555,41.52377,2319.6,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619876675,3.20527,2319.6,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619878478,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619878598,3.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619880221,3.20527,2319.4,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619880222,6.22417,2319.4,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619880463,2.20527,2319.1,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619880581,1.0,2319.0,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619880943,1.0,2319.0,2318.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625619881124,2.20527,2319.1,2318.2,7.4786]
["bitfinex-derivatives","ETHF0:USTF0",1625619881306,2.20527,2319.1,2318.3,15.669094]
["bitfinex-derivatives","ETHF0:USTF0",1625619881484,2.20527,2319.1,2318.4,47.1545]
["bitfinex-derivatives","ETHF0:USTF0",1625619881902,2.20527,2319.1,2318.5,15.643031]
["bitfinex-derivatives","ETHF0:USTF0",1625619882324,1.0,2319.3,2318.5,15.643031]
["bitfinex-derivatives","ETHF0:USTF0",1625619882505,1.0,2319.3,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619883467,2.20527,2319.4,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619883589,3.20527,2319.4,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619883707,2.20527,2319.4,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619884487,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619885387,3.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619885868,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619886229,3.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619887851,3.20527,2319.1,2317.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625619888574,3.20527,2319.1,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619890319,3.20527,2319.1,2317.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625619890440,3.20527,2319.1,2317.5,3.27849176]
["bitfinex-derivatives","ETHF0:USTF0",1625619890559,2.20527,2318.6,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619892546,2.20527,2318.6,2318.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625619893689,5.05887,2318.6,2318.3,15.654196]
["bitfinex-derivatives","ETHF0:USTF0",1625619893811,6.05887,2318.6,2318.3,15.654196]
["bitfinex-derivatives","ETHF0:USTF0",1625619893930,6.05887,2318.6,2317.5,2.40751467]
["bitfinex-derivatives","ETHF0:USTF0",1625619894171,6.05887,2318.6,2317.4,2.40751905]
["bitfinex-derivatives","ETHF0:USTF0",1625619894591,6.05887,2318.6,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619897659,6.05887,2318.6,2318.2,15.715042]
["bitfinex-derivatives","ETHF0:USTF0",1625619898209,5.05887,2318.6,2318.2,15.715042]
["bitfinex-derivatives","ETHF0:USTF0",1625619898330,2.20527,2318.6,2318.2,15.715042]
["bitfinex-derivatives","ETHF0:USTF0",1625619898451,1.0,2318.5,2318.2,15.715042]
["bitfinex-derivatives","ETHF0:USTF0",1625619898632,2.20527,2318.6,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619899472,3.20527,2318.6,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619899893,3.20527,2318.6,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619900135,2.20527,2318.6,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619900436,2.20527,2318.6,2318.2,15.768526]
["bitfinex-derivatives","ETHF0:USTF0",1625619900555,2.20527,2318.6,2318.2,17.924826]
["bitfinex-derivatives","ETHF0:USTF0",1625619900675,2.53204186,2320.2,2318.5,55.33537]
["bitfinex-derivatives","ETHF0:USTF0",1625619901033,2.53204186,2320.2,2318.6,15.675335]
["bitfinex-derivatives","ETHF0:USTF0",1625619901275,3.53191248,2320.3,2318.6,15.675335]
["bitfinex-derivatives","ETHF0:USTF0",1625619901396,1.0,2320.1,2318.6,15.675335]
["bitfinex-derivatives","ETHF0:USTF0",1625619901938,3.1012,2320.1,2318.6,15.675335]
["bitfinex-derivatives","ETHF0:USTF0",1625619902477,3.1012,2320.1,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619902599,2.20527,2319.2,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619902719,1.0,2319.1,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619903019,48.4516,2318.9,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619903138,1.0,2318.8,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619904640,5.41054,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619904760,7.55504,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619910657,7.55504,2318.2,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619912702,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619912823,3.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619914444,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619914745,2.20527,2317.8,2317.7,46.75617]
["bitfinex-derivatives","ETHF0:USTF0",1625619915586,2.20527,2317.8,2317.7,62.399605]
["bitfinex-derivatives","ETHF0:USTF0",1625619916550,2.20527,2318.2,2317.7,62.399605]
["bitfinex-derivatives","ETHF0:USTF0",1625619916670,1.0,2318.5,2317.7,64.553305]
["bitfinex-derivatives","ETHF0:USTF0",1625619918716,1.0,2318.5,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619920462,1.0,2318.5,2317.7,48.90987]
["bitfinex-derivatives","ETHF0:USTF0",1625619920700,2.20527,2317.8,2317.7,48.90987]
["bitfinex-derivatives","ETHF0:USTF0",1625619920820,2.20527,2317.8,2317.7,46.75617]
["bitfinex-derivatives","ETHF0:USTF0",1625619921183,2.20527,2317.8,2317.7,62.291442]
["bitfinex-derivatives","ETHF0:USTF0",1625619926240,2.20527,2317.8,2317.7,64.851542]
["bitfinex-derivatives","ETHF0:USTF0",1625619928227,2.20527,2317.8,2317.7,49.31627]
["bitfinex-derivatives","ETHF0:USTF0",1625619928347,2.20527,2317.8,2317.7,46.75617]
["bitfinex-derivatives","ETHF0:USTF0",1625619933037,2.20527,2317.8,2317.7,49.87717]
["bitfinex-derivatives","ETHF0:USTF0",1625619957737,2.20527,2317.8,2317.7,46.75617]
["bitfinex-derivatives","ETHF0:USTF0",1625619958767,3.20527,2317.8,2317.7,46.75617]
["bitfinex-derivatives","ETHF0:USTF0",1625619963398,2.53633898,2319.4,2317.7,46.75617]
["bitfinex-derivatives","ETHF0:USTF0",1625619963399,2.53633898,2319.4,2317.7,47.75617]
["bitfinex-derivatives","ETHF0:USTF0",1625619963521,2.53622442,2319.5,2317.7,53.62347]
["bitfinex-derivatives","ETHF0:USTF0",1625619963762,2.53593786,2319.8,2318.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625619963936,2.53593786,2319.8,2318.3,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1625619964060,2.53577134,2319.9,2319.7,36.405]
["bitfinex-derivatives","ETHF0:USTF0",1625619964176,2.53577134,2319.9,2319.7,39.0267]
["bitfinex-derivatives","ETHF0:USTF0",1625619964297,1.77498646,2319.9,2319.7,39.0267]
["bitfinex-derivatives","ETHF0:USTF0",1625619964960,2.53569494,2320.0,2319.7,39.0267]
["bitfinex-derivatives","ETHF0:USTF0",1625619964961,1.77571438,2320.0,2319.7,39.0267]
["bitfinex-derivatives","ETHF0:USTF0",1625619965380,4.41054,2319.8,2319.7,39.0267]
["bitfinex-derivatives","ETHF0:USTF0",1625619971150,4.41054,2319.8,2319.7,36.405]
["bitfinex-derivatives","ETHF0:USTF0",1625619977339,4.41054,2319.8,2319.7,38.61027]
["bitfinex-derivatives","ETHF0:USTF0",1625619978061,4.41054,2319.8,2319.7,36.405]
["bitfinex-derivatives","ETHF0:USTF0",1625619979924,4.41054,2319.8,2319.7,38.998]
["bitfinex-derivatives","ETHF0:USTF0",1625619981487,4.41054,2319.8,2319.7,41.20327]
["bitfinex-derivatives","ETHF0:USTF0",1625619982690,4.41054,2319.8,2319.7,38.998]
["bitfinex-derivatives","ETHF0:USTF0",1625619984014,4.41054,2319.8,2319.7,36.405]
["bitfinex-derivatives","ETHF0:USTF0",1625619994902,4.41054,2319.8,2319.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625619995143,4.41054,2319.8,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619995502,41.8739,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619995623,44.1537,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619995745,46.35897,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619996048,46.35897,2319.4,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619996224,46.35897,2319.4,2318.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625619997663,2.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625619998625,2.20527,2318.9,2318.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620002714,2.20527,2318.9,2318.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620002835,4.85657,2318.9,2318.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620003015,4.85657,2318.9,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620003134,4.85657,2318.9,2318.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620004876,4.85657,2318.9,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620005237,4.85657,2318.9,2318.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620005777,4.85657,2318.9,2318.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625620005778,2.20527,2318.8,2318.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625620005957,2.20527,2318.8,2318.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620007040,2.20527,2318.8,2318.2,46.4713]
["bitfinex-derivatives","ETHF0:USTF0",1625620007521,42.31857,2318.8,2318.2,46.4713]
["bitfinex-derivatives","ETHF0:USTF0",1625620007820,42.31857,2318.8,2318.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620009805,2.20527,2318.5,2318.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620011431,2.20527,2318.5,2318.2,45.4713]
["bitfinex-derivatives","ETHF0:USTF0",1625620012152,2.20527,2318.5,2318.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620015819,2.20527,2318.5,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620015940,2.20527,2318.5,2318.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620016060,2.20527,2318.8,2318.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620016902,2.20527,2318.8,2318.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620017442,42.24127,2318.8,2318.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620017864,44.44654,2318.8,2318.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620021416,44.44654,2318.8,2318.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620021537,47.42544,2318.8,2318.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620021895,2.20527,2318.1,2318.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620022076,4.91407,2318.1,2318.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620022856,49.25177,2318.1,2318.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620024000,51.45704,2318.1,2318.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620027547,49.25177,2318.1,2318.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620030255,4.91407,2318.1,2318.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620030675,2.20527,2318.1,2318.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620032960,4.30317,2318.1,2318.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620035484,4.30317,2318.1,2317.7,4.43141014]
["bitfinex-derivatives","ETHF0:USTF0",1625620035603,4.30317,2318.1,2317.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620036023,2.20527,2317.8,2317.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620037223,48.52987,2317.8,2317.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620038124,2.20527,2317.8,2317.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620055147,4.34837,2317.8,2317.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620056108,4.34837,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620056592,4.34837,2317.8,2317.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620057431,2.20527,2317.8,2317.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620058997,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620060621,2.20527,2317.8,2317.7,3.07527]
["bitfinex-derivatives","ETHF0:USTF0",1625620060801,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620061402,2.20527,2317.8,2317.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620061524,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620061643,2.20527,2317.8,2317.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620065251,5.44377,2317.8,2317.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620066098,5.44377,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620067057,5.44377,2317.8,2316.7,1.2254041]
["bitfinex-derivatives","ETHF0:USTF0",1625620067477,48.1368,2317.0,2316.6,1.22565886]
["bitfinex-derivatives","ETHF0:USTF0",1625620067598,50.5148,2317.0,2316.6,2.22565886]
["bitfinex-derivatives","ETHF0:USTF0",1625620068020,50.5148,2317.0,2316.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620068260,2.20527,2316.8,2316.4,3.43204619]
["bitfinex-derivatives","ETHF0:USTF0",1625620068563,2.20527,2316.8,2316.2,2.45311822]
["bitfinex-derivatives","ETHF0:USTF0",1625620068564,2.20527,2316.8,2316.2,1.22735215]
["bitfinex-derivatives","ETHF0:USTF0",1625620068742,2.20527,2316.8,2316.1,1.22709215]
["bitfinex-derivatives","ETHF0:USTF0",1625620069040,2.20527,2316.8,2316.0,1.22738604]
["bitfinex-derivatives","ETHF0:USTF0",1625620069160,41.9686,2316.2,2316.0,1.22738604]
["bitfinex-derivatives","ETHF0:USTF0",1625620069280,44.0872,2316.2,2316.0,2.22738604]
["bitfinex-derivatives","ETHF0:USTF0",1625620069400,44.0872,2316.2,2316.0,1.22738604]
["bitfinex-derivatives","ETHF0:USTF0",1625620069584,44.0872,2316.2,2315.9,1.22776121]
["bitfinex-derivatives","ETHF0:USTF0",1625620069944,2.1186,2316.2,2315.9,1.22776121]
["bitfinex-derivatives","ETHF0:USTF0",1625620070187,4.32387,2316.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620071031,2.20527,2316.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620071386,2.20527,2316.2,2316.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620072234,2.20527,2316.1,2316.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620072655,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620072835,2.20527,2316.1,2316.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620074216,2.20527,2316.2,2316.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620075239,2.20527,2316.7,2316.0,5.61357]
["bitfinex-derivatives","ETHF0:USTF0",1625620075420,1.26578207,2318.0,2316.0,5.61357]
["bitfinex-derivatives","ETHF0:USTF0",1625620075539,1.26578207,2318.0,2316.0,10.61357]
["bitfinex-derivatives","ETHF0:USTF0",1625620075660,1.26538916,2318.4,2316.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620076141,1.26538916,2318.4,2316.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620076262,2.20527,2317.3,2317.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620076381,4.39157,2317.3,2316.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620076504,4.39157,2317.3,2316.2,1.22510357]
["bitfinex-derivatives","ETHF0:USTF0",1625620076682,4.39157,2317.3,2315.9,1.22611866]
["bitfinex-derivatives","ETHF0:USTF0",1625620076923,4.39157,2317.3,2315.8,1.22643856]
["bitfinex-derivatives","ETHF0:USTF0",1625620077342,4.39157,2317.3,2315.7,1.2266384]
["bitfinex-derivatives","ETHF0:USTF0",1625620077523,4.39157,2317.3,2315.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620077884,9.39157,2317.3,2315.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620078124,9.39157,2317.3,2315.6,1.22622675]
["bitfinex-derivatives","ETHF0:USTF0",1625620078245,4.41054,2315.9,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620078368,7.56294,2315.9,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620079147,7.56294,2315.9,2315.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625620079266,1.0,2315.8,2315.0,1.2279817]
["bitfinex-derivatives","ETHF0:USTF0",1625620079508,6.0,2315.8,2315.0,1.2279817]
["bitfinex-derivatives","ETHF0:USTF0",1625620079687,6.0,2315.8,2313.5,2.46085334]
["bitfinex-derivatives","ETHF0:USTF0",1625620079812,1.0,2315.0,2313.5,2.46085334]
["bitfinex-derivatives","ETHF0:USTF0",1625620079929,4.2877,2315.0,2313.5,2.46085334]
["bitfinex-derivatives","ETHF0:USTF0",1625620080172,4.2877,2315.0,2313.3,3.19910934]
["bitfinex-derivatives","ETHF0:USTF0",1625620080173,4.2877,2315.0,2313.3,2.46326595]
["bitfinex-derivatives","ETHF0:USTF0",1625620080356,2.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620080473,5.44257,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620080773,4.42227931,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620083178,1.18497931,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620083656,1.18497931,2313.5,2313.4,17.995685]
["bitfinex-derivatives","ETHF0:USTF0",1625620084799,1.18497931,2313.5,2313.4,58.940885]
["bitfinex-derivatives","ETHF0:USTF0",1625620085822,3.1524,2315.9,2313.4,63.940885]
["bitfinex-derivatives","ETHF0:USTF0",1625620085942,2.52430866,2316.6,2313.4,63.940885]
["bitfinex-derivatives","ETHF0:USTF0",1625620086061,2.6577,2316.8,2313.4,63.940885]
["bitfinex-derivatives","ETHF0:USTF0",1625620086062,5.18189217,2316.8,2313.4,63.940885]
["bitfinex-derivatives","ETHF0:USTF0",1625620086241,2.20527,2314.5,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620086603,4.75667,2314.5,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620086901,1.0,2314.4,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620087805,1.0,2314.4,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620088226,1.0,2314.4,2314.3,48.7829]
["bitfinex-derivatives","ETHF0:USTF0",1625620088344,3.20527,2314.4,2314.3,48.7829]
["bitfinex-derivatives","ETHF0:USTF0",1625620091292,3.20527,2314.4,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620092374,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620092674,3.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620093637,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620097427,1.0,2315.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620097545,1.0,2315.1,2314.0,4.77267]
["bitfinex-derivatives","ETHF0:USTF0",1625620097667,1.0,2315.1,2314.0,20.530197]
["bitfinex-derivatives","ETHF0:USTF0",1625620098088,1.0,2315.1,2314.4,53.7522]
["bitfinex-derivatives","ETHF0:USTF0",1625620098450,1.0,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620100013,3.20527,2315.2,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620100134,2.20527,2315.2,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620101694,3.20527,2315.2,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620102367,3.20527,2315.2,2314.4,53.7522]
["bitfinex-derivatives","ETHF0:USTF0",1625620102487,3.20527,2315.2,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620103389,3.20527,2315.2,2314.4,53.7522]
["bitfinex-derivatives","ETHF0:USTF0",1625620103633,2.20527,2315.2,2314.4,53.7522]
["bitfinex-derivatives","ETHF0:USTF0",1625620103993,3.20527,2315.2,2314.5,15.602953]
["bitfinex-derivatives","ETHF0:USTF0",1625620104414,2.20527,2315.2,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620104656,62.6512,2317.0,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620104895,1.0,2316.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620105436,38.6564,2316.6,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620105556,1.0,2316.5,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620106279,8.2584,2316.5,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620106399,2.20527,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620106520,6.46877,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620107480,5.46877,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620107600,2.20527,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620108020,1.0,2315.4,2314.8,17.976791]
["bitfinex-derivatives","ETHF0:USTF0",1625620108561,3.20527,2315.4,2314.8,17.976791]
["bitfinex-derivatives","ETHF0:USTF0",1625620108801,3.20527,2315.4,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620109825,3.20527,2315.4,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620109943,6.31847,2315.4,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620110483,6.31847,2315.4,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620112466,3.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620116910,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620118651,3.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620118772,5.43387,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620121174,3.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620122441,5.66197,2315.0,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620122561,2.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620122681,3.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620123403,3.20527,2314.7,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620124662,2.20527,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620128629,2.20527,2314.3,2314.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620129050,5.03777,2314.3,2314.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620133075,5.03777,2314.3,2314.2,45.16604]
["bitfinex-derivatives","ETHF0:USTF0",1625620135240,6.03777,2314.3,2314.2,45.16604]
["bitfinex-derivatives","ETHF0:USTF0",1625620136319,5.03777,2314.3,2314.2,45.16604]
["bitfinex-derivatives","ETHF0:USTF0",1625620136680,6.03777,2314.3,2314.2,45.16604]
["bitfinex-derivatives","ETHF0:USTF0",1625620137402,5.03777,2314.3,2314.2,45.16604]
["bitfinex-derivatives","ETHF0:USTF0",1625620138848,6.03777,2314.3,2314.2,45.16604]
["bitfinex-derivatives","ETHF0:USTF0",1625620142399,5.03777,2314.3,2314.2,45.16604]
["bitfinex-derivatives","ETHF0:USTF0",1625620144140,2.20527,2314.3,2314.2,45.16604]
["bitfinex-derivatives","ETHF0:USTF0",1625620144260,2.20527,2314.3,2314.2,48.35434]
["bitfinex-derivatives","ETHF0:USTF0",1625620144742,2.20527,2314.3,2314.2,64.023347]
["bitfinex-derivatives","ETHF0:USTF0",1625620150209,1.0,2314.6,2314.2,64.023347]
["bitfinex-derivatives","ETHF0:USTF0",1625620150389,3.28144342,2317.0,2314.2,64.023347]
["bitfinex-derivatives","ETHF0:USTF0",1625620150571,40.31207101,2317.1,2314.2,64.023347]
["bitfinex-derivatives","ETHF0:USTF0",1625620150750,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620151412,3.20527,2315.6,2315.5,49.26307]
["bitfinex-derivatives","ETHF0:USTF0",1625620151954,40.31376771,2317.1,2315.5,49.26307]
["bitfinex-derivatives","ETHF0:USTF0",1625620152074,2.52586771,2317.1,2315.5,49.26307]
["bitfinex-derivatives","ETHF0:USTF0",1625620152255,2.5256128,2317.5,2315.5,49.26307]
["bitfinex-derivatives","ETHF0:USTF0",1625620152373,1.0,2317.4,2315.5,49.26307]
["bitfinex-derivatives","ETHF0:USTF0",1625620152495,1.0,2317.4,2315.6,15.713025]
["bitfinex-derivatives","ETHF0:USTF0",1625620152733,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620152855,2.20527,2316.1,2316.0,5.17647]
["bitfinex-derivatives","ETHF0:USTF0",1625620152975,1.0,2317.4,2316.0,5.17647]
["bitfinex-derivatives","ETHF0:USTF0",1625620153337,1.0,2317.1,2316.0,5.17647]
["bitfinex-derivatives","ETHF0:USTF0",1625620154838,3.20527,2316.4,2316.0,5.17647]
["bitfinex-derivatives","ETHF0:USTF0",1625620156826,3.20527,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620165000,3.20527,2316.4,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620165903,3.20527,2316.4,2316.2,49.3015]
["bitfinex-derivatives","ETHF0:USTF0",1625620166024,3.20527,2316.4,2316.2,51.6958]
["bitfinex-derivatives","ETHF0:USTF0",1625620166929,3.20527,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620167410,3.20527,2316.4,2316.2,49.3015]
["bitfinex-derivatives","ETHF0:USTF0",1625620169335,3.20527,2316.4,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620173002,3.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620174626,3.20527,2316.1,2314.9,54.6045]
["bitfinex-derivatives","ETHF0:USTF0",1625620174987,2.20527,2315.5,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620175166,3.20527,2315.5,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620176191,3.20527,2315.5,2314.2,43.2290673]
["bitfinex-derivatives","ETHF0:USTF0",1625620176310,3.20527,2315.5,2314.2,40.7555]
["bitfinex-derivatives","ETHF0:USTF0",1625620177094,3.20527,2315.5,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620179015,3.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620179134,5.90627,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620189471,4.90627,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620190075,5.90627,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620190554,4.90627,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620190735,5.90627,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620196265,4.90627,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620196385,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620196746,3.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620197770,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620203493,2.20527,2315.1,2315.0,4.74797]
["bitfinex-derivatives","ETHF0:USTF0",1625620203849,3.20527,2315.1,2315.0,4.74797]
["bitfinex-derivatives","ETHF0:USTF0",1625620204331,2.20527,2315.1,2315.0,4.74797]
["bitfinex-derivatives","ETHF0:USTF0",1625620204870,1.0,2315.2,2315.0,4.74797]
["bitfinex-derivatives","ETHF0:USTF0",1625620205050,2.20527,2315.5,2315.0,4.74797]
["bitfinex-derivatives","ETHF0:USTF0",1625620205171,2.20527,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620205836,2.20527,2315.5,2315.4,53.11147]
["bitfinex-derivatives","ETHF0:USTF0",1625620206077,1.0,2316.2,2315.4,53.11147]
["bitfinex-derivatives","ETHF0:USTF0",1625620207215,3.20527,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620207334,3.20527,2316.2,2316.1,5.14907]
["bitfinex-derivatives","ETHF0:USTF0",1625620207577,3.20527,2316.2,2316.1,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1625620208183,2.20527,2316.2,2316.1,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1625620208420,1.0,2316.5,2316.1,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1625620208779,2.53587573,2317.5,2316.1,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1625620209201,2.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620209323,2.20527,2316.8,2316.7,4.57477]
["bitfinex-derivatives","ETHF0:USTF0",1625620209741,2.20527,2316.8,2316.7,58.42587]
["bitfinex-derivatives","ETHF0:USTF0",1625620210522,3.20527,2316.8,2316.7,58.42587]
["bitfinex-derivatives","ETHF0:USTF0",1625620210763,2.20527,2316.8,2316.7,58.42587]
["bitfinex-derivatives","ETHF0:USTF0",1625620211668,2.20527,2317.0,2316.7,58.42587]
["bitfinex-derivatives","ETHF0:USTF0",1625620211788,1.0,2317.5,2316.7,58.42587]
["bitfinex-derivatives","ETHF0:USTF0",1625620212751,2.53360876,2318.2,2316.7,58.42587]
["bitfinex-derivatives","ETHF0:USTF0",1625620212870,1.0,2318.0,2316.8,15.564691]
["bitfinex-derivatives","ETHF0:USTF0",1625620213170,1.0,2318.0,2317.9,42.2094]
["bitfinex-derivatives","ETHF0:USTF0",1625620213351,5.41054,2318.0,2317.9,45.5732]
["bitfinex-derivatives","ETHF0:USTF0",1625620219542,5.41054,2318.0,2317.9,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1625620219722,8.25144,2318.0,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620220144,8.25144,2318.0,2316.7,53.8511]
["bitfinex-derivatives","ETHF0:USTF0",1625620220384,43.5882,2317.6,2315.3,57.93706868]
["bitfinex-derivatives","ETHF0:USTF0",1625620220566,1.0,2317.5,2315.3,57.93706868]
["bitfinex-derivatives","ETHF0:USTF0",1625620220684,4.0544,2317.5,2315.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620220804,4.0544,2317.5,2315.6,5.8541]
["bitfinex-derivatives","ETHF0:USTF0",1625620221104,4.0544,2317.5,2316.1,15.552318]
["bitfinex-derivatives","ETHF0:USTF0",1625620221226,2.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620221347,5.33807,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620222248,3.1328,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620222369,4.0544,2317.5,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620223271,3.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620224475,2.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620224597,3.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620224964,2.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620225206,2.20527,2317.4,2317.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620225327,2.20527,2317.7,2317.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620225686,3.20527,2317.7,2317.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620227008,3.20527,2317.7,2315.4,2.45009027]
["bitfinex-derivatives","ETHF0:USTF0",1625620227188,3.20527,2317.7,2315.3,71.7046307]
["bitfinex-derivatives","ETHF0:USTF0",1625620227308,3.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620227431,5.79897,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620227551,42.85257,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620229052,41.85257,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620233380,31.41537,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620233500,1.0,2317.9,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620233682,1.0,2317.9,2317.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625620233800,1.0,2317.9,2317.2,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1625620234040,1.0,2317.9,2317.8,46.0466]
["bitfinex-derivatives","ETHF0:USTF0",1625620234164,1.0,2317.9,2317.8,48.9771]
["bitfinex-derivatives","ETHF0:USTF0",1625620234523,2.52639707,2319.1,2317.8,48.9771]
["bitfinex-derivatives","ETHF0:USTF0",1625620234641,1.0,2319.0,2317.8,48.9771]
["bitfinex-derivatives","ETHF0:USTF0",1625620235304,2.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620235424,3.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620238308,3.20527,2318.6,2318.4,36.667]
["bitfinex-derivatives","ETHF0:USTF0",1625620239330,3.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620241014,2.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620242579,3.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620243119,2.20527,2318.6,2318.4,36.667]
["bitfinex-derivatives","ETHF0:USTF0",1625620243418,2.20527,2318.6,2318.4,38.87227]
["bitfinex-derivatives","ETHF0:USTF0",1625620243780,3.20527,2318.6,2318.4,38.87227]
["bitfinex-derivatives","ETHF0:USTF0",1625620245522,2.20527,2318.6,2318.4,38.87227]
["bitfinex-derivatives","ETHF0:USTF0",1625620250812,3.20527,2318.6,2318.4,38.87227]
["bitfinex-derivatives","ETHF0:USTF0",1625620270363,2.20527,2318.6,2318.4,38.87227]
["bitfinex-derivatives","ETHF0:USTF0",1625620271504,3.20527,2318.6,2318.4,38.87227]
["bitfinex-derivatives","ETHF0:USTF0",1625620273004,2.20527,2318.6,2318.4,38.87227]
["bitfinex-derivatives","ETHF0:USTF0",1625620279854,2.20527,2318.8,2318.4,38.87227]
["bitfinex-derivatives","ETHF0:USTF0",1625620279975,1.0,2319.6,2318.4,38.87227]
["bitfinex-derivatives","ETHF0:USTF0",1625620281535,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620281656,3.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620283638,5.41054,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620285619,5.41054,2319.4,2318.9,48.5428]
["bitfinex-derivatives","ETHF0:USTF0",1625620289590,5.41054,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620293682,5.41054,2319.4,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620295016,5.41054,2319.4,2319.3,52.4411]
["bitfinex-derivatives","ETHF0:USTF0",1625620297485,4.41054,2319.4,2319.3,52.4411]
["bitfinex-derivatives","ETHF0:USTF0",1625620297723,2.20527,2319.4,2319.3,54.64637]
["bitfinex-derivatives","ETHF0:USTF0",1625620299289,1.0,2320.0,2319.3,54.64637]
["bitfinex-derivatives","ETHF0:USTF0",1625620299533,1.7702524,2320.4,2319.3,54.64637]
["bitfinex-derivatives","ETHF0:USTF0",1625620299651,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620299770,2.20527,2320.3,2320.2,4.81807]
["bitfinex-derivatives","ETHF0:USTF0",1625620300132,2.20527,2320.3,2320.2,41.03457]
["bitfinex-derivatives","ETHF0:USTF0",1625620301033,2.20527,2320.3,2320.2,56.807941]
["bitfinex-derivatives","ETHF0:USTF0",1625620301635,4.41054,2320.3,2320.2,56.807941]
["bitfinex-derivatives","ETHF0:USTF0",1625620303916,1.0,2321.0,2320.2,56.807941]
["bitfinex-derivatives","ETHF0:USTF0",1625620304818,1.0,2321.5,2320.9,37.8336]
["bitfinex-derivatives","ETHF0:USTF0",1625620304939,1.0,2321.5,2320.9,40.5771]
["bitfinex-derivatives","ETHF0:USTF0",1625620305660,1.0,2321.5,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620306322,1.0,2321.5,2321.4,38.4276]
["bitfinex-derivatives","ETHF0:USTF0",1625620307222,1.0,2321.5,2321.4,40.9164]
["bitfinex-derivatives","ETHF0:USTF0",1625620310109,4.41054,2321.6,2321.4,40.9164]
["bitfinex-derivatives","ETHF0:USTF0",1625620310410,5.28374,2321.6,2321.4,40.9164]
["bitfinex-derivatives","ETHF0:USTF0",1625620310530,4.41054,2321.6,2321.4,40.9164]
["bitfinex-derivatives","ETHF0:USTF0",1625620311733,4.41054,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620311975,5.41054,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620312096,2.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620312276,1.0,2322.1,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620312995,1.0,2322.1,2322.0,53.4256]
["bitfinex-derivatives","ETHF0:USTF0",1625620313776,5.41054,2322.1,2322.0,53.4256]
["bitfinex-derivatives","ETHF0:USTF0",1625620316779,5.41054,2322.1,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620317561,5.41054,2322.1,2320.3,14.0898]
["bitfinex-derivatives","ETHF0:USTF0",1625620317682,48.3544,2321.6,2320.3,14.0898]
["bitfinex-derivatives","ETHF0:USTF0",1625620317803,2.20527,2320.9,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620317923,2.6296,2320.9,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620318643,1.0,2320.8,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620318944,2.6296,2320.9,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620319065,3.6296,2320.9,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620319724,42.6232,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620319844,47.03374,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620321409,5.41054,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620321947,5.41054,2320.7,2319.5,44.6673]
["bitfinex-derivatives","ETHF0:USTF0",1625620322068,5.41054,2320.7,2320.3,49.0798]
["bitfinex-derivatives","ETHF0:USTF0",1625620323452,4.41054,2320.7,2320.3,49.0798]
["bitfinex-derivatives","ETHF0:USTF0",1625620323814,3.20527,2320.7,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620324665,2.20527,2320.7,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620324965,2.20527,2320.7,2320.3,49.0798]
["bitfinex-derivatives","ETHF0:USTF0",1625620325567,3.20527,2320.7,2320.3,49.0798]
["bitfinex-derivatives","ETHF0:USTF0",1625620325687,2.20527,2320.7,2320.3,49.0798]
["bitfinex-derivatives","ETHF0:USTF0",1625620325868,2.20527,2320.4,2320.3,49.0798]
["bitfinex-derivatives","ETHF0:USTF0",1625620326766,2.20527,2320.7,2320.3,49.0798]
["bitfinex-derivatives","ETHF0:USTF0",1625620326889,2.20527,2320.7,2320.3,66.897723]
["bitfinex-derivatives","ETHF0:USTF0",1625620327188,1.25964551,2322.2,2320.3,66.897723]
["bitfinex-derivatives","ETHF0:USTF0",1625620327370,38.99299293,2322.4,2320.3,66.897723]
["bitfinex-derivatives","ETHF0:USTF0",1625620327490,37.7337,2322.4,2320.3,66.897723]
["bitfinex-derivatives","ETHF0:USTF0",1625620327668,1.0,2322.4,2320.3,71.897723]
["bitfinex-derivatives","ETHF0:USTF0",1625620327909,2.20527,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620328030,2.20527,2321.7,2321.6,5.11717]
["bitfinex-derivatives","ETHF0:USTF0",1625620328150,2.20527,2321.7,2321.6,50.29587]
["bitfinex-derivatives","ETHF0:USTF0",1625620329958,4.41054,2321.7,2321.6,50.29587]
["bitfinex-derivatives","ETHF0:USTF0",1625620332598,4.41054,2321.7,2321.6,66.047382]
["bitfinex-derivatives","ETHF0:USTF0",1625620332963,4.41054,2321.7,2321.6,50.29587]
["bitfinex-derivatives","ETHF0:USTF0",1625620333741,5.41054,2321.7,2321.6,50.29587]
["bitfinex-derivatives","ETHF0:USTF0",1625620334762,3.20527,2321.7,2321.6,50.29587]
["bitfinex-derivatives","ETHF0:USTF0",1625620335305,2.20527,2321.7,2321.6,50.29587]
["bitfinex-derivatives","ETHF0:USTF0",1625620336869,2.20527,2322.1,2321.6,50.29587]
["bitfinex-derivatives","ETHF0:USTF0",1625620337111,1.0,2323.1,2321.6,55.29587]
["bitfinex-derivatives","ETHF0:USTF0",1625620337352,1.0,2323.1,2321.7,15.57534]
["bitfinex-derivatives","ETHF0:USTF0",1625620337832,1.0,2323.1,2323.0,39.8292]
["bitfinex-derivatives","ETHF0:USTF0",1625620337953,3.20527,2323.1,2323.0,47.21944]
["bitfinex-derivatives","ETHF0:USTF0",1625620339456,2.20527,2323.1,2323.0,47.21944]
["bitfinex-derivatives","ETHF0:USTF0",1625620340358,3.20527,2323.1,2323.0,47.21944]
["bitfinex-derivatives","ETHF0:USTF0",1625620340899,2.20527,2323.1,2323.0,47.21944]
["bitfinex-derivatives","ETHF0:USTF0",1625620342040,3.20527,2323.1,2323.0,47.21944]
["bitfinex-derivatives","ETHF0:USTF0",1625620343485,2.20527,2323.1,2323.0,47.21944]
["bitfinex-derivatives","ETHF0:USTF0",1625620344083,3.20527,2323.1,2323.0,47.21944]
["bitfinex-derivatives","ETHF0:USTF0",1625620344385,2.20527,2323.1,2323.0,47.21944]
["bitfinex-derivatives","ETHF0:USTF0",1625620345106,3.20527,2323.1,2323.0,47.21944]
["bitfinex-derivatives","ETHF0:USTF0",1625620346187,3.20527,2323.1,2323.0,7.39024]
["bitfinex-derivatives","ETHF0:USTF0",1625620346309,3.20527,2323.1,2323.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620347090,2.20527,2323.1,2323.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620348112,2.20527,2323.1,2323.0,41.18834]
["bitfinex-derivatives","ETHF0:USTF0",1625620350760,2.20527,2323.1,2323.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620352632,3.20527,2323.1,2323.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620353234,2.20527,2323.1,2323.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620358519,2.20527,2323.3,2323.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620359303,1.0,2324.8,2323.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620359544,1.0,2324.8,2323.1,15.530761]
["bitfinex-derivatives","ETHF0:USTF0",1625620359844,1.0,2324.8,2323.9,37.6564]
["bitfinex-derivatives","ETHF0:USTF0",1625620360264,3.20527,2324.0,2323.9,37.6564]
["bitfinex-derivatives","ETHF0:USTF0",1625620360383,2.20527,2324.0,2323.9,37.6564]
["bitfinex-derivatives","ETHF0:USTF0",1625620362670,3.20527,2324.0,2323.9,37.6564]
["bitfinex-derivatives","ETHF0:USTF0",1625620363151,2.20527,2324.0,2323.9,37.6564]
["bitfinex-derivatives","ETHF0:USTF0",1625620364351,3.20527,2324.0,2323.9,37.6564]
["bitfinex-derivatives","ETHF0:USTF0",1625620364774,2.20527,2324.0,2323.9,37.6564]
["bitfinex-derivatives","ETHF0:USTF0",1625620365735,2.20527,2324.0,2323.9,39.9702]
["bitfinex-derivatives","ETHF0:USTF0",1625620366216,2.20527,2324.1,2323.9,39.9702]
["bitfinex-derivatives","ETHF0:USTF0",1625620367238,3.20527,2324.1,2323.9,39.9702]
["bitfinex-derivatives","ETHF0:USTF0",1625620367358,3.20527,2324.1,2323.9,37.6564]
["bitfinex-derivatives","ETHF0:USTF0",1625620367601,3.20527,2324.1,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620367725,5.54747,2324.1,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620368200,7.75274,2324.1,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620370185,7.75274,2324.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620372227,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620372408,5.27397,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620374391,4.27397,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620374633,5.27397,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620377703,4.27397,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620377824,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620378012,3.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620378793,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620380897,3.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620385526,3.20527,2323.4,2321.7,14.5092]
["bitfinex-derivatives","ETHF0:USTF0",1625620385647,3.20527,2323.4,2321.0,70.7625]
["bitfinex-derivatives","ETHF0:USTF0",1625620386306,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620386426,3.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620386911,42.0128,2324.2,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620387031,42.0128,2324.2,2322.5,4.66567]
["bitfinex-derivatives","ETHF0:USTF0",1625620388413,1.0,2323.0,2322.5,4.66567]
["bitfinex-derivatives","ETHF0:USTF0",1625620389199,1.0,2323.0,2322.7,45.7713]
["bitfinex-derivatives","ETHF0:USTF0",1625620390396,1.0,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620394248,1.0,2323.0,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620396408,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620396527,3.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620409807,5.77857,2322.6,2321.0,62.9997]
["bitfinex-derivatives","ETHF0:USTF0",1625620410468,5.77857,2322.6,2320.7,13.4292]
["bitfinex-derivatives","ETHF0:USTF0",1625620410469,1.0,2322.1,2320.7,13.4292]
["bitfinex-derivatives","ETHF0:USTF0",1625620410590,1.0,2322.1,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620410591,2.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620410711,3.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620411316,3.20527,2321.8,2320.3,1.21902316]
["bitfinex-derivatives","ETHF0:USTF0",1625620411738,3.20527,2321.8,2320.0,63.33831228]
["bitfinex-derivatives","ETHF0:USTF0",1625620411916,3.20527,2321.8,2320.1,0.19050525]
["bitfinex-derivatives","ETHF0:USTF0",1625620412037,3.20527,2321.8,2320.4,15.697064]
["bitfinex-derivatives","ETHF0:USTF0",1625620412339,3.20527,2321.8,2320.1,19.60502134]
["bitfinex-derivatives","ETHF0:USTF0",1625620412520,3.20527,2321.8,2320.1,4.09251334]
["bitfinex-derivatives","ETHF0:USTF0",1625620412638,3.20527,2321.8,2320.5,15.606599]
["bitfinex-derivatives","ETHF0:USTF0",1625620412878,3.20527,2321.8,2320.2,15.757737]
["bitfinex-derivatives","ETHF0:USTF0",1625620413121,3.20527,2321.8,2320.1,4.09251334]
["bitfinex-derivatives","ETHF0:USTF0",1625620413239,3.20527,2321.8,2320.6,15.6995]
["bitfinex-derivatives","ETHF0:USTF0",1625620413361,3.20527,2321.8,2320.6,17.8007]
["bitfinex-derivatives","ETHF0:USTF0",1625620413483,3.20527,2321.8,2320.6,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1625620413723,3.20527,2321.8,2320.7,15.699997]
["bitfinex-derivatives","ETHF0:USTF0",1625620414566,3.20527,2321.8,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620416066,2.20527,2321.8,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620416430,2.20527,2321.8,2321.7,36.272]
["bitfinex-derivatives","ETHF0:USTF0",1625620416547,2.20527,2321.8,2321.7,38.882]
["bitfinex-derivatives","ETHF0:USTF0",1625620416850,2.20527,2322.0,2321.7,54.431141]
["bitfinex-derivatives","ETHF0:USTF0",1625620417691,1.0,2322.7,2321.7,54.431141]
["bitfinex-derivatives","ETHF0:USTF0",1625620418648,2.20527,2322.5,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620418768,1.0,2322.4,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620418949,2.20527,2322.5,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620419070,3.20527,2322.5,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620420752,3.20527,2322.5,2321.7,36.272]
["bitfinex-derivatives","ETHF0:USTF0",1625620421714,2.20527,2322.5,2321.7,36.272]
["bitfinex-derivatives","ETHF0:USTF0",1625620421833,1.0,2322.4,2321.7,36.272]
["bitfinex-derivatives","ETHF0:USTF0",1625620422615,1.0,2322.4,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620426642,1.0,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620427064,1.0,2322.4,2322.3,5.44937]
["bitfinex-derivatives","ETHF0:USTF0",1625620429888,1.0,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620432353,1.0,2322.4,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620432654,1.0,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620434699,1.0,2322.4,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620438725,2.20527,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620439570,1.0,2322.4,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620439688,1.0,2322.4,2322.0,4.78517]
["bitfinex-derivatives","ETHF0:USTF0",1625620448111,3.20527,2322.7,2322.0,4.78517]
["bitfinex-derivatives","ETHF0:USTF0",1625620448291,1.26558935,2323.1,2322.0,4.78517]
["bitfinex-derivatives","ETHF0:USTF0",1625620448414,1.26540283,2323.5,2322.0,4.78517]
["bitfinex-derivatives","ETHF0:USTF0",1625620448834,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620448953,2.20527,2323.3,2323.2,5.18387]
["bitfinex-derivatives","ETHF0:USTF0",1625620449256,3.20527,2323.3,2323.2,5.18387]
["bitfinex-derivatives","ETHF0:USTF0",1625620449674,3.20527,2323.3,2323.2,49.16617]
["bitfinex-derivatives","ETHF0:USTF0",1625620450637,1.0,2323.3,2323.2,49.16617]
["bitfinex-derivatives","ETHF0:USTF0",1625620450997,1.0,2323.7,2323.2,49.16617]
["bitfinex-derivatives","ETHF0:USTF0",1625620451238,1.26534451,2323.9,2323.2,49.16617]
["bitfinex-derivatives","ETHF0:USTF0",1625620451369,1.77148232,2324.0,2323.2,49.16617]
["bitfinex-derivatives","ETHF0:USTF0",1625620451370,1.26533879,2324.0,2323.2,49.16617]
["bitfinex-derivatives","ETHF0:USTF0",1625620451547,3.9767443,2324.1,2323.2,49.16617]
["bitfinex-derivatives","ETHF0:USTF0",1625620451548,2.20527,2324.1,2323.2,49.16617]
["bitfinex-derivatives","ETHF0:USTF0",1625620451840,3.47054085,2324.1,2323.2,49.16617]
["bitfinex-derivatives","ETHF0:USTF0",1625620451959,3.47054085,2324.1,2323.3,15.611863]
["bitfinex-derivatives","ETHF0:USTF0",1625620452139,4.47054085,2324.1,2323.3,15.611863]
["bitfinex-derivatives","ETHF0:USTF0",1625620452801,4.47054085,2324.1,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620452921,4.47054085,2324.1,2323.8,4.85397]
["bitfinex-derivatives","ETHF0:USTF0",1625620454125,3.20527,2324.1,2323.8,4.85397]
["bitfinex-derivatives","ETHF0:USTF0",1625620454247,3.20527,2324.1,2324.0,49.3759]
["bitfinex-derivatives","ETHF0:USTF0",1625620461519,2.20527,2324.1,2324.0,49.3759]
["bitfinex-derivatives","ETHF0:USTF0",1625620463082,2.20527,2324.1,2324.0,51.58117]
["bitfinex-derivatives","ETHF0:USTF0",1625620467585,2.20527,2324.3,2324.0,51.58117]
["bitfinex-derivatives","ETHF0:USTF0",1625620469087,2.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620471791,2.20527,2324.6,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620474443,3.20527,2324.6,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620475648,3.20527,2324.6,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620475765,5.81177,2324.6,2323.2,43.9823]
["bitfinex-derivatives","ETHF0:USTF0",1625620477208,5.81177,2324.6,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620477326,5.81177,2324.6,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620477449,7.07394327,2324.6,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620477989,1.0,2324.4,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620479132,1.0,2324.4,2323.2,43.9823]
["bitfinex-derivatives","ETHF0:USTF0",1625620479133,4.41054,2324.1,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620479252,1.0,2324.0,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620481176,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620481296,3.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620482798,3.20527,2323.8,2322.5,56.5137]
["bitfinex-derivatives","ETHF0:USTF0",1625620482920,3.20527,2323.8,2321.9,1.21661643]
["bitfinex-derivatives","ETHF0:USTF0",1625620483160,2.20527,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620483340,1.0,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620484120,3.194,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620484418,2.3237,2324.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620484538,1.26204698,2324.2,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620485259,1.0,2323.5,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620485680,1.0,2323.5,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620487240,2.20527,2323.3,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620487361,3.20527,2323.3,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620488324,2.20527,2323.3,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620489225,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620489704,2.20527,2323.3,2323.2,49.76457]
["bitfinex-derivatives","ETHF0:USTF0",1625620490964,3.20527,2323.3,2323.2,49.76457]
["bitfinex-derivatives","ETHF0:USTF0",1625620492107,3.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620493370,1.0,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620494454,3.7343,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620495175,3.7343,2323.3,2323.2,45.34797]
["bitfinex-derivatives","ETHF0:USTF0",1625620495838,2.7343,2323.3,2323.2,45.34797]
["bitfinex-derivatives","ETHF0:USTF0",1625620496018,2.20527,2323.6,2323.2,45.34797]
["bitfinex-derivatives","ETHF0:USTF0",1625620497400,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620498481,3.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620499263,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620499683,3.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620502752,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620503055,3.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620503174,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620513574,3.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620515018,6.18547,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620517425,6.18547,2323.6,2323.2,45.34797]
["bitfinex-derivatives","ETHF0:USTF0",1625620518569,6.18547,2323.6,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620519471,3.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620520554,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620520675,2.20527,2323.6,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620520795,2.20527,2323.6,2323.2,5.38297]
["bitfinex-derivatives","ETHF0:USTF0",1625620521455,2.20527,2323.3,2323.2,5.38297]
["bitfinex-derivatives","ETHF0:USTF0",1625620521634,1.0,2323.5,2323.2,5.38297]
["bitfinex-derivatives","ETHF0:USTF0",1625620521936,48.4439,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620522057,51.4962,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620523194,50.4962,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620523375,48.4439,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620523495,50.64917,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620523855,48.4439,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620525177,1.0,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620525297,3.20527,2323.6,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620525418,3.20527,2323.6,2323.2,4.92057]
["bitfinex-derivatives","ETHF0:USTF0",1625620525601,3.20527,2323.3,2323.2,4.92057]
["bitfinex-derivatives","ETHF0:USTF0",1625620526561,3.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620526981,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620527221,3.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620527580,56.65607,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620527702,59.98357,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620527820,59.98357,2323.3,2322.2,1.21837648]
["bitfinex-derivatives","ETHF0:USTF0",1625620528123,59.98357,2323.3,2322.1,1.21875849]
["bitfinex-derivatives","ETHF0:USTF0",1625620528360,59.98357,2323.3,2322.0,1.21888367]
["bitfinex-derivatives","ETHF0:USTF0",1625620529504,3.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620529624,3.20527,2322.8,2322.0,1.21888367]
["bitfinex-derivatives","ETHF0:USTF0",1625620529744,5.60237,2322.8,2322.0,1.21888367]
["bitfinex-derivatives","ETHF0:USTF0",1625620530827,5.60237,2322.8,2321.9,1.21955946]
["bitfinex-derivatives","ETHF0:USTF0",1625620531491,2.20527,2322.1,2321.9,1.21955946]
["bitfinex-derivatives","ETHF0:USTF0",1625620531671,1.0,2322.0,2321.9,1.21955946]
["bitfinex-derivatives","ETHF0:USTF0",1625620531853,1.0,2322.0,2321.8,1.21996149]
["bitfinex-derivatives","ETHF0:USTF0",1625620532993,1.0,2322.0,2321.6,1.22176094]
["bitfinex-derivatives","ETHF0:USTF0",1625620534197,1.0,2322.0,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620535513,4.41054,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620535634,5.41054,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620538339,5.41054,2321.6,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620538938,5.41054,2321.6,2320.8,1.22323515]
["bitfinex-derivatives","ETHF0:USTF0",1625620538939,47.1185,2320.9,2320.8,1.22323515]
["bitfinex-derivatives","ETHF0:USTF0",1625620539060,50.4701,2320.9,2320.6,1.22399307]
["bitfinex-derivatives","ETHF0:USTF0",1625620539303,50.4701,2320.9,2320.5,1.7135903]
["bitfinex-derivatives","ETHF0:USTF0",1625620539304,50.4701,2320.9,2320.5,1.22442168]
["bitfinex-derivatives","ETHF0:USTF0",1625620539422,50.4701,2320.9,2320.3,1.2233368]
["bitfinex-derivatives","ETHF0:USTF0",1625620539542,2.20527,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620539722,3.20527,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620540268,3.20527,2320.8,2320.3,1.2233368]
["bitfinex-derivatives","ETHF0:USTF0",1625620540630,2.20527,2320.8,2320.3,1.2233368]
["bitfinex-derivatives","ETHF0:USTF0",1625620541049,1.0,2320.7,2320.3,1.2233368]
["bitfinex-derivatives","ETHF0:USTF0",1625620541411,1.0,2320.7,2320.2,1.22252898]
["bitfinex-derivatives","ETHF0:USTF0",1625620541950,4.41054,2320.8,2320.2,1.22252898]
["bitfinex-derivatives","ETHF0:USTF0",1625620542612,5.41054,2320.8,2320.2,1.22252898]
["bitfinex-derivatives","ETHF0:USTF0",1625620542972,4.41054,2320.8,2320.2,1.22252898]
["bitfinex-derivatives","ETHF0:USTF0",1625620543275,4.41054,2320.8,2320.3,1.22257104]
["bitfinex-derivatives","ETHF0:USTF0",1625620543512,4.41054,2320.8,2320.2,1.71159946]
["bitfinex-derivatives","ETHF0:USTF0",1625620543513,4.41054,2320.8,2320.2,1.22213378]
["bitfinex-derivatives","ETHF0:USTF0",1625620543634,4.41054,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620549582,5.41054,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620549884,5.41054,2320.8,2320.3,44.0814]
["bitfinex-derivatives","ETHF0:USTF0",1625620550126,4.41054,2320.8,2320.3,44.0814]
["bitfinex-derivatives","ETHF0:USTF0",1625620550545,4.41054,2320.8,2320.4,15.76356]
["bitfinex-derivatives","ETHF0:USTF0",1625620553674,4.41054,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620554392,1.0,2321.0,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620554634,1.0,2321.6,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620555233,1.0,2321.6,2320.3,46.28667]
["bitfinex-derivatives","ETHF0:USTF0",1625620555351,3.3818,2321.6,2320.3,46.28667]
["bitfinex-derivatives","ETHF0:USTF0",1625620555652,1.0,2321.0,2320.3,46.28667]
["bitfinex-derivatives","ETHF0:USTF0",1625620556014,1.0,2321.0,2320.4,15.688459]
["bitfinex-derivatives","ETHF0:USTF0",1625620557940,2.20527,2321.1,2320.4,15.688459]
["bitfinex-derivatives","ETHF0:USTF0",1625620558420,54.71025016,2323.3,2320.4,15.688459]
["bitfinex-derivatives","ETHF0:USTF0",1625620558841,53.4508,2323.3,2320.4,15.688459]
["bitfinex-derivatives","ETHF0:USTF0",1625620558962,1.0,2323.2,2320.4,15.688459]
["bitfinex-derivatives","ETHF0:USTF0",1625620559082,1.0,2322.6,2320.4,15.688459]
["bitfinex-derivatives","ETHF0:USTF0",1625620559681,2.20527,2321.4,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620559801,2.20527,2321.4,2321.0,4.53017]
["bitfinex-derivatives","ETHF0:USTF0",1625620560042,2.20527,2321.4,2321.1,15.661241]
["bitfinex-derivatives","ETHF0:USTF0",1625620561128,2.20527,2321.4,2321.1,52.578141]
["bitfinex-derivatives","ETHF0:USTF0",1625620561429,2.20527,2321.6,2321.1,52.578141]
["bitfinex-derivatives","ETHF0:USTF0",1625620562150,3.20527,2321.6,2321.1,52.578141]
["bitfinex-derivatives","ETHF0:USTF0",1625620562390,2.20527,2321.6,2321.1,52.578141]
["bitfinex-derivatives","ETHF0:USTF0",1625620563471,3.20527,2321.6,2321.1,52.578141]
["bitfinex-derivatives","ETHF0:USTF0",1625620563834,2.20527,2321.6,2321.1,52.578141]
["bitfinex-derivatives","ETHF0:USTF0",1625620564074,3.20527,2321.6,2321.1,52.578141]
["bitfinex-derivatives","ETHF0:USTF0",1625620564193,2.20527,2321.6,2321.1,52.578141]
["bitfinex-derivatives","ETHF0:USTF0",1625620565756,2.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620565875,2.20527,2321.6,2321.5,4.73247]
["bitfinex-derivatives","ETHF0:USTF0",1625620566547,1.0,2322.5,2321.5,4.73247]
["bitfinex-derivatives","ETHF0:USTF0",1625620566784,1.0,2322.5,2321.6,15.625341]
["bitfinex-derivatives","ETHF0:USTF0",1625620566897,0.8573,2323.8,2321.6,15.625341]
["bitfinex-derivatives","ETHF0:USTF0",1625620567139,0.8573,2323.8,2322.4,50.9813]
["bitfinex-derivatives","ETHF0:USTF0",1625620567260,0.8573,2323.8,2322.4,54.1615]
["bitfinex-derivatives","ETHF0:USTF0",1625620567859,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620568520,3.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620568760,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620569540,3.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620569782,5.41054,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620570501,5.41054,2322.7,2321.1,36.9169]
["bitfinex-derivatives","ETHF0:USTF0",1625620571222,5.41054,2322.7,2321.2,15.543481]
["bitfinex-derivatives","ETHF0:USTF0",1625620571829,5.41054,2322.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620571830,2.20527,2322.2,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620572364,3.20527,2322.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620573757,2.20527,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620574179,1.0,2322.4,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620574359,1.0,2322.4,2321.6,5.19647]
["bitfinex-derivatives","ETHF0:USTF0",1625620575861,2.20527,2322.6,2321.7,15.623884]
["bitfinex-derivatives","ETHF0:USTF0",1625620576101,3.20527,2322.6,2321.7,15.623884]
["bitfinex-derivatives","ETHF0:USTF0",1625620576221,2.20527,2322.6,2321.7,15.623884]
["bitfinex-derivatives","ETHF0:USTF0",1625620576462,2.20527,2322.6,2322.1,39.2462]
["bitfinex-derivatives","ETHF0:USTF0",1625620576587,2.20527,2322.6,2322.1,42.3591]
["bitfinex-derivatives","ETHF0:USTF0",1625620577848,2.20527,2322.6,2322.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620578509,2.20527,2322.9,2322.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620580193,1.0,2322.8,2322.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620580370,2.20527,2322.9,2322.6,15.620897]
["bitfinex-derivatives","ETHF0:USTF0",1625620580371,3.20527,2322.9,2322.6,15.620897]
["bitfinex-derivatives","ETHF0:USTF0",1625620580550,3.20527,2322.9,2322.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620581032,2.20527,2322.9,2322.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620581750,2.20527,2322.9,2322.6,15.537775]
["bitfinex-derivatives","ETHF0:USTF0",1625620582234,2.20527,2322.9,2322.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620583733,2.20527,2322.9,2322.6,15.570884]
["bitfinex-derivatives","ETHF0:USTF0",1625620583974,2.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620584879,2.20527,2322.9,2322.8,17.817247]
["bitfinex-derivatives","ETHF0:USTF0",1625620585179,2.20527,2322.9,2322.8,55.330047]
["bitfinex-derivatives","ETHF0:USTF0",1625620587101,2.20527,2322.9,2322.8,39.71807]
["bitfinex-derivatives","ETHF0:USTF0",1625620590405,2.20527,2322.9,2322.8,41.93747]
["bitfinex-derivatives","ETHF0:USTF0",1625620592451,2.20527,2323.3,2322.8,41.93747]
["bitfinex-derivatives","ETHF0:USTF0",1625620592871,1.0,2324.0,2322.8,41.93747]
["bitfinex-derivatives","ETHF0:USTF0",1625620593171,1.26023077,2324.7,2322.8,41.93747]
["bitfinex-derivatives","ETHF0:USTF0",1625620593353,6.01914856,2324.9,2322.9,15.64416]
["bitfinex-derivatives","ETHF0:USTF0",1625620593472,1.0,2324.8,2324.3,46.2318]
["bitfinex-derivatives","ETHF0:USTF0",1625620593592,1.0,2324.8,2324.3,49.0383]
["bitfinex-derivatives","ETHF0:USTF0",1625620594013,4.41054,2324.4,2324.3,49.0383]
["bitfinex-derivatives","ETHF0:USTF0",1625620594131,5.41054,2324.4,2324.3,49.0383]
["bitfinex-derivatives","ETHF0:USTF0",1625620597135,4.41054,2324.4,2324.3,49.0383]
["bitfinex-derivatives","ETHF0:USTF0",1625620601407,2.20527,2324.4,2324.3,49.0383]
["bitfinex-derivatives","ETHF0:USTF0",1625620602066,4.41054,2324.4,2324.3,49.0383]
["bitfinex-derivatives","ETHF0:USTF0",1625620602184,2.20527,2324.4,2324.3,49.0383]
["bitfinex-derivatives","ETHF0:USTF0",1625620605009,3.20527,2324.4,2324.3,49.0383]
["bitfinex-derivatives","ETHF0:USTF0",1625620606629,2.20527,2324.4,2324.3,49.0383]
["bitfinex-derivatives","ETHF0:USTF0",1625620609161,2.20527,2324.4,2324.3,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1625620609281,5.62697,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620609465,5.62697,2324.4,2322.8,42.5128]
["bitfinex-derivatives","ETHF0:USTF0",1625620610122,5.62697,2324.4,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620610723,4.62697,2324.4,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620610842,1.0,2324.3,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620611384,2.20527,2324.4,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620612104,2.20527,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620612227,2.20527,2324.4,2324.2,4.94297]
["bitfinex-derivatives","ETHF0:USTF0",1625620612946,3.20527,2324.4,2324.2,4.94297]
["bitfinex-derivatives","ETHF0:USTF0",1625620613188,2.20527,2324.4,2324.2,4.94297]
["bitfinex-derivatives","ETHF0:USTF0",1625620613971,1.0,2324.3,2324.2,4.94297]
["bitfinex-derivatives","ETHF0:USTF0",1625620614088,3.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620614209,2.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620618178,3.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620618840,3.20527,2324.3,2323.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625620620221,1.0,2323.9,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620620583,2.20527,2324.0,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620620761,2.20527,2324.0,2323.5,4.82827]
["bitfinex-derivatives","ETHF0:USTF0",1625620620942,2.20527,2324.0,2323.8,49.776]
["bitfinex-derivatives","ETHF0:USTF0",1625620621243,1.0,2324.0,2323.8,49.776]
["bitfinex-derivatives","ETHF0:USTF0",1625620621963,2.20527,2324.3,2323.8,49.776]
["bitfinex-derivatives","ETHF0:USTF0",1625620622324,1.0,2324.2,2323.8,49.776]
["bitfinex-derivatives","ETHF0:USTF0",1625620624128,2.20527,2323.9,2323.8,51.98127]
["bitfinex-derivatives","ETHF0:USTF0",1625620624309,3.20527,2323.9,2323.8,51.98127]
["bitfinex-derivatives","ETHF0:USTF0",1625620626292,2.20527,2323.9,2323.8,51.98127]
["bitfinex-derivatives","ETHF0:USTF0",1625620626953,3.20527,2324.3,2323.8,51.98127]
["bitfinex-derivatives","ETHF0:USTF0",1625620627555,2.20527,2324.3,2323.8,54.06767]
["bitfinex-derivatives","ETHF0:USTF0",1625620628217,2.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620629299,3.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620629661,3.20527,2324.3,2323.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625620629782,6.53957,2324.3,2322.8,37.5128]
["bitfinex-derivatives","ETHF0:USTF0",1625620630139,6.53957,2324.3,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620631101,3.20527,2324.3,2323.6,4.45117]
["bitfinex-derivatives","ETHF0:USTF0",1625620631222,2.20527,2324.3,2323.6,4.45117]
["bitfinex-derivatives","ETHF0:USTF0",1625620631343,1.0,2324.2,2323.6,4.45117]
["bitfinex-derivatives","ETHF0:USTF0",1625620632003,2.20527,2324.3,2323.6,4.45117]
["bitfinex-derivatives","ETHF0:USTF0",1625620632245,4.41054,2324.3,2324.2,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620632366,4.41054,2324.3,2324.0,48.9631]
["bitfinex-derivatives","ETHF0:USTF0",1625620632968,4.41054,2324.3,2324.0,49.9631]
["bitfinex-derivatives","ETHF0:USTF0",1625620634170,4.41054,2324.3,2324.0,51.16837]
["bitfinex-derivatives","ETHF0:USTF0",1625620634413,4.41054,2324.3,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620634781,4.41054,2324.3,2322.8,37.5128]
["bitfinex-derivatives","ETHF0:USTF0",1625620635312,4.41054,2324.3,2322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620636226,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620637607,2.20527,2323.6,2323.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620642115,2.20527,2323.6,2323.5,5.67237]
["bitfinex-derivatives","ETHF0:USTF0",1625620647161,2.20527,2323.6,2323.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620647462,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620653236,2.20527,2323.6,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620653897,2.20527,2323.6,2322.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620654321,40.4011,2323.8,2322.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620654322,4.41054,2322.9,2322.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620654799,4.41054,2322.9,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620656362,4.41054,2322.9,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620656480,4.41054,2322.9,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620656602,7.30564,2322.9,2322.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620657143,7.30564,2322.9,2322.0,2.22470816]
["bitfinex-derivatives","ETHF0:USTF0",1625620658345,7.30564,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620659310,7.30564,2322.9,2322.0,2.22470816]
["bitfinex-derivatives","ETHF0:USTF0",1625620659549,7.30564,2322.9,2322.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620659908,7.30564,2322.9,2321.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620660334,2.20527,2322.4,2321.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620660512,4.79547,2322.4,2321.9,2.22386288]
["bitfinex-derivatives","ETHF0:USTF0",1625620660751,4.79547,2322.4,2321.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620661413,4.79547,2322.4,2321.9,2.2239619]
["bitfinex-derivatives","ETHF0:USTF0",1625620662433,4.79547,2322.4,2322.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620663464,2.5902,2322.4,2321.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620663584,2.8951,2322.9,2321.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620663705,36.99,2323.0,2321.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620663826,36.99,2323.0,2321.9,2.2243848]
["bitfinex-derivatives","ETHF0:USTF0",1625620664368,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620666469,4.41054,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620681309,4.41054,2322.7,2322.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620681431,1.26371832,2323.9,2322.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620681852,1.26360582,2324.1,2322.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620682095,1.26354679,2324.3,2322.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620682393,1.26354679,2324.3,2322.7,15.648472]
["bitfinex-derivatives","ETHF0:USTF0",1625620682571,1.26354679,2324.3,2322.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620682691,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620683114,2.20527,2323.3,2322.8,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1625620684735,2.20527,2323.3,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620686719,2.20527,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620688520,2.20527,2323.2,2322.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620688821,2.20527,2322.9,2322.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620690683,2.20527,2322.9,2322.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620691583,2.20527,2323.2,2322.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620692726,2.20527,2323.2,2323.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620692845,2.20527,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620693565,2.20527,2323.2,2322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620694764,2.20527,2323.1,2322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620695967,38.6641,2323.9,2322.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625620696147,38.6641,2323.9,2322.9,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1625620696748,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620696928,1.26367662,2324.3,2323.5,4.40817]
["bitfinex-derivatives","ETHF0:USTF0",1625620697109,1.26353834,2324.6,2323.5,4.40817]
["bitfinex-derivatives","ETHF0:USTF0",1625620697232,1.0,2324.5,2323.5,4.40817]
["bitfinex-derivatives","ETHF0:USTF0",1625620697349,1.0,2324.5,2323.9,38.8798]
["bitfinex-derivatives","ETHF0:USTF0",1625620697830,2.26363671,2324.5,2323.9,38.8798]
["bitfinex-derivatives","ETHF0:USTF0",1625620698671,1.0,2324.5,2323.9,38.8798]
["bitfinex-derivatives","ETHF0:USTF0",1625620698790,5.41054,2324.0,2323.9,38.8798]
["bitfinex-derivatives","ETHF0:USTF0",1625620699997,5.41054,2324.0,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620700716,2.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620710459,2.20527,2324.0,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620710580,2.20527,2324.0,2323.5,5.43517]
["bitfinex-derivatives","ETHF0:USTF0",1625620710821,2.20527,2324.3,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620711781,2.20527,2324.3,2324.0,46.6253]
["bitfinex-derivatives","ETHF0:USTF0",1625620711961,2.20527,2324.3,2324.0,49.845]
["bitfinex-derivatives","ETHF0:USTF0",1625620714306,3.20527,2324.3,2324.0,49.845]
["bitfinex-derivatives","ETHF0:USTF0",1625620714906,2.20527,2324.2,2324.0,49.845]
["bitfinex-derivatives","ETHF0:USTF0",1625620715747,2.20527,2324.2,2324.0,46.6253]
["bitfinex-derivatives","ETHF0:USTF0",1625620723987,3.20527,2324.2,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620724647,52.731,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620724948,54.93627,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620725907,3.20527,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620734931,3.20527,2324.0,2323.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620735055,6.47047,2324.0,2323.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620735296,52.3437,2323.9,2323.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620735476,53.3437,2323.9,2323.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620736920,2.20527,2323.5,2323.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620747446,1.26405417,2324.8,2323.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620747567,1.26398549,2324.9,2323.4,6.49034]
["bitfinex-derivatives","ETHF0:USTF0",1625620747685,6.52857969,2325.0,2323.4,11.49034]
["bitfinex-derivatives","ETHF0:USTF0",1625620747808,4.759,2325.0,2323.7,1.21631962]
["bitfinex-derivatives","ETHF0:USTF0",1625620747929,3.79108035,2325.7,2323.9,1.21529179]
["bitfinex-derivatives","ETHF0:USTF0",1625620748046,1.26362105,2325.7,2325.4,38.7787]
["bitfinex-derivatives","ETHF0:USTF0",1625620748167,1.26353466,2325.8,2325.4,42.0562]
["bitfinex-derivatives","ETHF0:USTF0",1625620748286,0.8574,2325.7,2325.4,42.0562]
["bitfinex-derivatives","ETHF0:USTF0",1625620748411,1.0,2326.0,2325.4,42.0562]
["bitfinex-derivatives","ETHF0:USTF0",1625620749009,1.0,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620749191,38.499,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620749671,38.499,2326.0,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620749790,38.499,2326.0,2324.5,63.0099]
["bitfinex-derivatives","ETHF0:USTF0",1625620749909,41.6446,2326.0,2324.5,63.0099]
["bitfinex-derivatives","ETHF0:USTF0",1625620750032,1.0,2325.7,2324.0,63.0749]
["bitfinex-derivatives","ETHF0:USTF0",1625620750391,1.26280373,2325.6,2324.0,63.0749]
["bitfinex-derivatives","ETHF0:USTF0",1625620750510,1.0,2325.5,2324.0,63.0749]
["bitfinex-derivatives","ETHF0:USTF0",1625620750630,4.51572102,2325.5,2324.0,63.0749]
["bitfinex-derivatives","ETHF0:USTF0",1625620750750,1.0,2325.0,2324.0,63.0749]
["bitfinex-derivatives","ETHF0:USTF0",1625620750871,3.0824,2325.0,2324.0,63.0749]
["bitfinex-derivatives","ETHF0:USTF0",1625620751052,2.20527,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620751173,5.25957,2324.5,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620751655,49.2089,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620751772,50.2089,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620753032,52.41417,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620753514,52.41417,2324.3,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620753754,3.20527,2324.3,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620754477,3.20527,2324.3,2324.1,51.651]
["bitfinex-derivatives","ETHF0:USTF0",1625620754899,2.20527,2324.3,2324.1,51.651]
["bitfinex-derivatives","ETHF0:USTF0",1625620755559,2.20527,2324.3,2324.1,54.0875]
["bitfinex-derivatives","ETHF0:USTF0",1625620756343,1.0,2324.5,2324.1,54.0875]
["bitfinex-derivatives","ETHF0:USTF0",1625620756580,1.26285693,2325.4,2324.1,54.0875]
["bitfinex-derivatives","ETHF0:USTF0",1625620756761,1.26280131,2325.5,2324.1,54.0875]
["bitfinex-derivatives","ETHF0:USTF0",1625620757000,1.0,2325.4,2324.1,54.0875]
["bitfinex-derivatives","ETHF0:USTF0",1625620757122,3.20527,2324.8,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620757421,2.20527,2324.8,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620759043,3.20527,2324.8,2324.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620760065,3.20527,2324.8,2323.5,52.80872676]
["bitfinex-derivatives","ETHF0:USTF0",1625620760185,6.00817,2324.8,2323.5,52.80872676]
["bitfinex-derivatives","ETHF0:USTF0",1625620760427,6.00817,2324.8,2323.5,51.5925]
["bitfinex-derivatives","ETHF0:USTF0",1625620760545,53.1582,2324.4,2323.5,51.5925]
["bitfinex-derivatives","ETHF0:USTF0",1625620760728,1.0,2324.3,2323.5,51.5925]
["bitfinex-derivatives","ETHF0:USTF0",1625620760847,3.2933,2324.3,2323.5,51.5925]
["bitfinex-derivatives","ETHF0:USTF0",1625620761088,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620761632,6.38727,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620761994,6.38727,2323.8,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620762111,50.3703,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620762295,51.3703,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620763129,53.57557,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620767220,3.20527,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620767343,3.20527,2323.6,2323.5,4.91437]
["bitfinex-derivatives","ETHF0:USTF0",1625620767460,2.20527,2323.6,2323.5,4.91437]
["bitfinex-derivatives","ETHF0:USTF0",1625620767949,2.20527,2323.8,2323.7,53.3868]
["bitfinex-derivatives","ETHF0:USTF0",1625620769144,2.20527,2323.8,2323.7,55.59207]
["bitfinex-derivatives","ETHF0:USTF0",1625620770769,3.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620771607,3.20527,2323.8,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620771732,5.25077,2323.8,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620772990,4.25077,2323.8,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620773109,2.20527,2323.8,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620774011,1.0,2324.0,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620774131,1.0,2324.0,2323.5,4.91547]
["bitfinex-derivatives","ETHF0:USTF0",1625620775152,1.0,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620780801,1.0,2324.2,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620782063,2.20527,2324.3,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620782183,2.20527,2324.3,2323.9,4.67747]
["bitfinex-derivatives","ETHF0:USTF0",1625620783203,3.20527,2324.3,2323.9,4.67747]
["bitfinex-derivatives","ETHF0:USTF0",1625620783325,3.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620783563,2.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620784345,1.26513601,2325.6,2324.2,3.91660003]
["bitfinex-derivatives","ETHF0:USTF0",1625620784464,1.26513601,2325.6,2324.2,19.46234703]
["bitfinex-derivatives","ETHF0:USTF0",1625620784586,1.26480721,2325.8,2324.4,1.22179611]
["bitfinex-derivatives","ETHF0:USTF0",1625620784704,1.26480721,2325.8,2324.4,3.29269611]
["bitfinex-derivatives","ETHF0:USTF0",1625620784825,1.0,2325.7,2324.4,3.29269611]
["bitfinex-derivatives","ETHF0:USTF0",1625620784944,1.0,2325.7,2325.5,45.3651]
["bitfinex-derivatives","ETHF0:USTF0",1625620785064,1.0,2325.7,2325.5,48.3927]
["bitfinex-derivatives","ETHF0:USTF0",1625620785305,3.20527,2325.6,2325.5,48.3927]
["bitfinex-derivatives","ETHF0:USTF0",1625620786448,2.20527,2325.6,2325.5,48.3927]
["bitfinex-derivatives","ETHF0:USTF0",1625620787228,3.20527,2325.6,2325.5,48.3927]
["bitfinex-derivatives","ETHF0:USTF0",1625620787890,3.20527,2325.6,2325.5,45.3651]
["bitfinex-derivatives","ETHF0:USTF0",1625620788249,5.60937,2325.6,2325.5,45.3651]
["bitfinex-derivatives","ETHF0:USTF0",1625620790354,5.60937,2325.6,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620791316,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620791436,3.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620792995,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620795222,2.20527,2325.2,2325.1,17.930467]
["bitfinex-derivatives","ETHF0:USTF0",1625620795944,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620799251,3.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620799974,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620800095,3.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620800941,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620801191,3.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620801612,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620802872,3.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620803114,2.20527,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620803352,2.20527,2325.2,2324.9,46.3795]
["bitfinex-derivatives","ETHF0:USTF0",1625620803714,3.20527,2325.2,2324.9,46.3795]
["bitfinex-derivatives","ETHF0:USTF0",1625620803834,3.20527,2325.2,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620804677,2.20527,2325.2,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620804797,1.0,2325.1,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620805156,1.0,2325.1,2324.9,37.0741]
["bitfinex-derivatives","ETHF0:USTF0",1625620805397,2.20527,2325.0,2324.9,37.0741]
["bitfinex-derivatives","ETHF0:USTF0",1625620805519,3.20527,2325.0,2324.9,37.0741]
["bitfinex-derivatives","ETHF0:USTF0",1625620809904,5.91367,2325.0,2324.9,37.0741]
["bitfinex-derivatives","ETHF0:USTF0",1625620813873,3.20527,2325.0,2324.9,37.0741]
["bitfinex-derivatives","ETHF0:USTF0",1625620813996,3.20527,2325.0,2324.9,39.9432]
["bitfinex-derivatives","ETHF0:USTF0",1625620815438,3.20527,2325.0,2324.9,37.0741]
["bitfinex-derivatives","ETHF0:USTF0",1625620816943,5.79917,2325.0,2324.9,37.0741]
["bitfinex-derivatives","ETHF0:USTF0",1625620823857,5.79917,2325.0,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620825670,2.20527,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620825790,3.20527,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620829515,2.20527,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620830297,3.20527,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620839077,3.20527,2324.6,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620839197,43.65647,2324.6,2323.7,1.22187462]
["bitfinex-derivatives","ETHF0:USTF0",1625620839378,43.65647,2324.6,2323.4,1.22272089]
["bitfinex-derivatives","ETHF0:USTF0",1625620839500,43.65647,2324.6,2323.3,73.94057392]
["bitfinex-derivatives","ETHF0:USTF0",1625620839739,2.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620839861,4.39667,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620841786,6.60194,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620846112,1.0,2324.4,2323.8,4.56457]
["bitfinex-derivatives","ETHF0:USTF0",1625620846234,1.0,2324.8,2323.8,4.56457]
["bitfinex-derivatives","ETHF0:USTF0",1625620847075,1.0,2324.8,2324.7,41.6659]
["bitfinex-derivatives","ETHF0:USTF0",1625620849777,3.20527,2324.8,2324.7,41.6659]
["bitfinex-derivatives","ETHF0:USTF0",1625620850798,3.20527,2324.8,2324.4,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1625620851761,2.20527,2324.5,2324.4,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1625620851880,2.20527,2324.5,2324.1,56.24587]
["bitfinex-derivatives","ETHF0:USTF0",1625620851999,3.20527,2324.8,2324.1,56.24587]
["bitfinex-derivatives","ETHF0:USTF0",1625620853804,1.0,2324.4,2324.1,54.0406]
["bitfinex-derivatives","ETHF0:USTF0",1625620853925,3.2557,2324.4,2324.1,54.0406]
["bitfinex-derivatives","ETHF0:USTF0",1625620854950,2.2557,2324.4,2324.1,54.0406]
["bitfinex-derivatives","ETHF0:USTF0",1625620855319,1.0,2324.3,2324.1,54.0406]
["bitfinex-derivatives","ETHF0:USTF0",1625620855798,4.41054,2324.2,2324.1,56.24587]
["bitfinex-derivatives","ETHF0:USTF0",1625620859284,7.54434,2324.2,2324.1,56.24587]
["bitfinex-derivatives","ETHF0:USTF0",1625620861929,4.41054,2324.2,2324.1,56.24587]
["bitfinex-derivatives","ETHF0:USTF0",1625620862589,4.41054,2324.2,2324.1,71.944526]
["bitfinex-derivatives","ETHF0:USTF0",1625620863492,1.0,2325.2,2324.1,71.944526]
["bitfinex-derivatives","ETHF0:USTF0",1625620863612,1.0,2325.2,2324.1,74.668726]
["bitfinex-derivatives","ETHF0:USTF0",1625620863795,1.0,2325.2,2324.1,75.89189982]
["bitfinex-derivatives","ETHF0:USTF0",1625620863914,1.0,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620864035,1.0,2325.2,2325.1,4.66757]
["bitfinex-derivatives","ETHF0:USTF0",1625620865596,1.0,2325.2,2325.1,46.12237]
["bitfinex-derivatives","ETHF0:USTF0",1625620874423,1.0,2325.2,2325.1,43.9171]
["bitfinex-derivatives","ETHF0:USTF0",1625620875387,1.8649,2325.2,2325.1,43.9171]
["bitfinex-derivatives","ETHF0:USTF0",1625620875508,3.1501,2325.2,2325.1,43.9171]
["bitfinex-derivatives","ETHF0:USTF0",1625620875690,4.41577849,2325.2,2325.1,43.9171]
["bitfinex-derivatives","ETHF0:USTF0",1625620875990,3.1501,2325.2,2325.1,43.9171]
["bitfinex-derivatives","ETHF0:USTF0",1625620876593,4.41592572,2325.2,2325.1,43.9171]
["bitfinex-derivatives","ETHF0:USTF0",1625620876713,2.26582572,2325.2,2325.1,43.9171]
["bitfinex-derivatives","ETHF0:USTF0",1625620880559,5.45242572,2325.2,2325.1,43.9171]
["bitfinex-derivatives","ETHF0:USTF0",1625620882124,2.26582572,2325.2,2325.1,43.9171]
["bitfinex-derivatives","ETHF0:USTF0",1625620885619,1.26582572,2325.2,2325.1,43.9171]
["bitfinex-derivatives","ETHF0:USTF0",1625620885980,4.47157129,2325.3,2325.1,46.12237]
["bitfinex-derivatives","ETHF0:USTF0",1625620886218,1.26632501,2325.2,2325.1,46.12237]
["bitfinex-derivatives","ETHF0:USTF0",1625620886340,2.26632501,2325.2,2325.1,46.12237]
["bitfinex-derivatives","ETHF0:USTF0",1625620887120,5.27682501,2325.2,2325.1,46.12237]
["bitfinex-derivatives","ETHF0:USTF0",1625620887962,4.27682501,2325.2,2325.1,46.12237]
["bitfinex-derivatives","ETHF0:USTF0",1625620888205,3.0105,2325.2,2325.1,46.12237]
["bitfinex-derivatives","ETHF0:USTF0",1625620888322,3.47168824,2325.3,2325.1,46.12237]
["bitfinex-derivatives","ETHF0:USTF0",1625620891749,3.47168824,2325.3,2325.1,4.66757]
["bitfinex-derivatives","ETHF0:USTF0",1625620891869,3.47168824,2325.3,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620892650,1.0,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620892839,3.9149,2325.2,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620892954,5.18159124,2325.2,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620893255,2.77348974,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620893616,3.53393379,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620893976,3.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620894218,5.73910074,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620895721,3.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620896202,5.73916323,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620897946,4.97898741,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620901436,5.83628741,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620901554,8.39298741,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620902157,8.39298741,2325.1,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620902276,8.39298741,2325.1,2312.3,34.34878948]
["bitfinex-derivatives","ETHF0:USTF0",1625620902277,1.26707753,2324.8,2324.0,1.22737689]
["bitfinex-derivatives","ETHF0:USTF0",1625620902457,1.0,2324.7,2324.0,1.22737689]
["bitfinex-derivatives","ETHF0:USTF0",1625620902576,1.0,2324.7,2323.5,3.19117991]
["bitfinex-derivatives","ETHF0:USTF0",1625620902577,1.0,2324.5,2323.7,1.22810745]
["bitfinex-derivatives","ETHF0:USTF0",1625620902697,3.8072,2324.5,2323.7,1.22810745]
["bitfinex-derivatives","ETHF0:USTF0",1625620902817,5.07441541,2324.5,2323.7,1.22810745]
["bitfinex-derivatives","ETHF0:USTF0",1625620903297,43.4716,2324.3,2323.7,1.22810745]
["bitfinex-derivatives","ETHF0:USTF0",1625620903416,1.0,2324.2,2323.7,1.22810745]
["bitfinex-derivatives","ETHF0:USTF0",1625620903901,1.0,2324.2,2323.6,1.22760073]
["bitfinex-derivatives","ETHF0:USTF0",1625620904018,1.0,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620904983,2.20527,2324.3,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620905100,3.07227,2324.3,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620906060,5.27754,2324.3,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620907022,1.0,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620907322,5.27754,2324.3,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620907442,1.0,2324.2,2324.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620910388,1.0,2324.2,2324.1,46.22597]
["bitfinex-derivatives","ETHF0:USTF0",1625620911230,4.41054,2324.3,2324.1,46.22597]
["bitfinex-derivatives","ETHF0:USTF0",1625620912926,4.41054,2324.3,2324.1,48.42277]
["bitfinex-derivatives","ETHF0:USTF0",1625620914126,2.20527,2324.3,2324.1,48.42277]
["bitfinex-derivatives","ETHF0:USTF0",1625620914968,1.0,2324.6,2324.1,48.42277]
["bitfinex-derivatives","ETHF0:USTF0",1625620915152,1.26682875,2324.9,2324.1,48.42277]
["bitfinex-derivatives","ETHF0:USTF0",1625620915271,2.26682875,2324.9,2324.1,48.42277]
["bitfinex-derivatives","ETHF0:USTF0",1625620915809,1.0,2324.9,2324.1,49.6486702]
["bitfinex-derivatives","ETHF0:USTF0",1625620916110,1.0,2324.9,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620917551,1.26678784,2325.0,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620917794,2.20527,2325.1,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620917911,1.26673143,2325.2,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620918152,2.26673143,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620918273,2.77346747,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620918573,2.77346747,2325.2,2325.1,52.70007]
["bitfinex-derivatives","ETHF0:USTF0",1625620918696,2.77346747,2325.2,2325.1,50.4948]
["bitfinex-derivatives","ETHF0:USTF0",1625620919174,1.0,2325.2,2325.1,50.4948]
["bitfinex-derivatives","ETHF0:USTF0",1625620919592,2.77344397,2325.2,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620919713,5.30034397,2325.2,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620919834,1.26683451,2324.8,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620919956,1.0,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620920074,3.5468,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620920196,7.95734,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620920376,6.95734,2324.7,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620920615,1.0,2324.6,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620921577,6.95734,2324.7,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620921697,1.0,2324.6,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620921818,6.95734,2324.7,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620922719,1.0,2324.6,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625620924221,1.0,2324.6,2324.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620927830,1.0,2324.7,2324.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620928251,2.20527,2324.5,2324.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620933004,3.20527,2324.5,2324.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620935769,2.20527,2324.5,2324.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620938233,4.91967,2324.5,2324.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620939326,5.91967,2324.5,2324.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620940228,3.7144,2324.5,2324.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620940352,2.20527,2324.4,2324.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620941790,3.7144,2324.5,2324.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620946304,2.20527,2324.4,2324.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620947927,3.7144,2324.5,2324.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620954779,2.7144,2324.5,2324.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620954959,2.20527,2324.7,2324.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625620955561,2.20527,2324.7,2324.6,47.4267]
["bitfinex-derivatives","ETHF0:USTF0",1625620956461,2.20527,2324.7,2324.6,49.63197]
["bitfinex-derivatives","ETHF0:USTF0",1625620961690,3.20527,2324.7,2324.6,49.63197]
["bitfinex-derivatives","ETHF0:USTF0",1625620961808,6.45197,2324.7,2324.6,49.63197]
["bitfinex-derivatives","ETHF0:USTF0",1625620978292,3.20527,2324.7,2324.6,49.63197]
["bitfinex-derivatives","ETHF0:USTF0",1625620978533,2.20527,2324.7,2324.6,49.63197]
["bitfinex-derivatives","ETHF0:USTF0",1625620979194,3.20527,2324.7,2324.6,49.63197]
["bitfinex-derivatives","ETHF0:USTF0",1625620980515,2.20527,2324.7,2324.6,49.63197]
["bitfinex-derivatives","ETHF0:USTF0",1625620981236,3.20527,2324.7,2324.6,49.63197]
["bitfinex-derivatives","ETHF0:USTF0",1625620981537,2.20527,2324.7,2324.6,49.63197]
["bitfinex-derivatives","ETHF0:USTF0",1625620982077,3.20527,2324.7,2324.6,49.63197]
["bitfinex-derivatives","ETHF0:USTF0",1625620985565,3.20527,2324.7,2324.6,50.48587]
["bitfinex-derivatives","ETHF0:USTF0",1625620985745,4.06247,2324.7,2324.6,49.63197]
["bitfinex-derivatives","ETHF0:USTF0",1625620985865,6.58607,2324.7,2324.6,49.63197]
["bitfinex-derivatives","ETHF0:USTF0",1625620986764,5.72887,2324.7,2324.6,49.63197]
["bitfinex-derivatives","ETHF0:USTF0",1625620987305,3.20527,2324.7,2324.6,49.63197]
["bitfinex-derivatives","ETHF0:USTF0",1625620990131,5.82597,2324.7,2324.6,49.63197]
["bitfinex-derivatives","ETHF0:USTF0",1625620994699,3.20527,2324.7,2324.6,49.63197]
["bitfinex-derivatives","ETHF0:USTF0",1625621001564,2.20527,2324.7,2324.6,49.63197]
["bitfinex-derivatives","ETHF0:USTF0",1625621001684,2.20527,2324.7,2324.6,52.18877]
["bitfinex-derivatives","ETHF0:USTF0",1625621001805,1.26853305,2325.0,2324.6,53.42131293]
["bitfinex-derivatives","ETHF0:USTF0",1625621002164,1.26853305,2325.0,2324.7,15.685898]
["bitfinex-derivatives","ETHF0:USTF0",1625621002586,4.05930575,2325.7,2324.8,2.46190151]
["bitfinex-derivatives","ETHF0:USTF0",1625621002587,1.26835125,2325.5,2324.8,2.46190151]
["bitfinex-derivatives","ETHF0:USTF0",1625621002706,1.26828225,2325.7,2325.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625621002828,1.26828225,2325.7,2325.4,6.71104]
["bitfinex-derivatives","ETHF0:USTF0",1625621003129,1.26828225,2325.7,2325.6,39.9975]
["bitfinex-derivatives","ETHF0:USTF0",1625621003248,1.26826569,2325.8,2325.6,39.9975]
["bitfinex-derivatives","ETHF0:USTF0",1625621003607,1.77557197,2325.9,2325.6,39.9975]
["bitfinex-derivatives","ETHF0:USTF0",1625621003608,1.26751919,2325.9,2325.6,39.9975]
["bitfinex-derivatives","ETHF0:USTF0",1625621003908,1.26753189,2325.8,2325.6,39.9975]
["bitfinex-derivatives","ETHF0:USTF0",1625621004750,1.26753189,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621005592,1.26702915,2325.9,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621006731,1.26702915,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621007094,1.26696483,2326.0,2325.8,17.843097]
["bitfinex-derivatives","ETHF0:USTF0",1625621008420,1.26647161,2326.1,2325.8,17.843097]
["bitfinex-derivatives","ETHF0:USTF0",1625621008601,2.26647161,2326.1,2325.8,17.843097]
["bitfinex-derivatives","ETHF0:USTF0",1625621008721,1.0,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621009079,1.0,2326.1,2326.0,17.826304]
["bitfinex-derivatives","ETHF0:USTF0",1625621009500,1.0,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621009741,1.26528582,2326.7,2326.0,4.89037]
["bitfinex-derivatives","ETHF0:USTF0",1625621010101,1.26523657,2326.8,2326.0,20.385808]
["bitfinex-derivatives","ETHF0:USTF0",1625621010222,1.77133119,2326.9,2326.0,20.385808]
["bitfinex-derivatives","ETHF0:USTF0",1625621010223,1.26518202,2326.9,2326.0,20.385808]
["bitfinex-derivatives","ETHF0:USTF0",1625621010462,1.26518202,2326.9,2326.8,51.4897]
["bitfinex-derivatives","ETHF0:USTF0",1625621010641,1.26421873,2327.1,2326.8,54.7172]
["bitfinex-derivatives","ETHF0:USTF0",1625621010761,1.26421873,2327.1,2327.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625621010946,1.26413983,2327.3,2327.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625621011123,1.26407402,2327.4,2327.0,20.070598]
["bitfinex-derivatives","ETHF0:USTF0",1625621011365,1.26402635,2327.5,2327.0,20.070598]
["bitfinex-derivatives","ETHF0:USTF0",1625621012266,2.26402635,2327.5,2327.0,20.070598]
["bitfinex-derivatives","ETHF0:USTF0",1625621012508,1.26403283,2327.4,2327.0,20.070598]
["bitfinex-derivatives","ETHF0:USTF0",1625621012749,1.0,2327.5,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621013049,2.26299509,2327.5,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621013169,2.26299509,2327.5,2327.4,15.641452]
["bitfinex-derivatives","ETHF0:USTF0",1625621013407,2.26299509,2327.5,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621013531,5.2665106,2327.5,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621013770,2.76836254,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621014131,3.52629953,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621014369,2.76839062,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621014549,2.26245939,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621015213,1.0,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621015992,3.76055838,2327.5,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621016114,1.0,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621016652,2.4982,2327.5,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621016772,2.20527,2327.6,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621017253,1.0,2327.5,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621018332,1.0,2327.5,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621019777,4.39997,2327.6,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621019894,2.20527,2327.6,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621020376,3.20527,2327.6,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621020738,3.20527,2327.6,2327.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625621020859,2.20527,2327.6,2327.5,43.99724]
["bitfinex-derivatives","ETHF0:USTF0",1625621023202,3.20527,2327.6,2327.5,43.99724]
["bitfinex-derivatives","ETHF0:USTF0",1625621024106,3.20527,2327.6,2327.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625621026159,5.53757,2327.6,2327.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625621026460,5.53757,2327.6,2326.8,51.4897]
["bitfinex-derivatives","ETHF0:USTF0",1625621026879,5.53757,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621028565,5.53757,2327.6,2327.5,51.92157]
["bitfinex-derivatives","ETHF0:USTF0",1625621028683,3.20527,2327.6,2327.5,51.92157]
["bitfinex-derivatives","ETHF0:USTF0",1625621030487,2.20527,2327.6,2327.5,51.92157]
["bitfinex-derivatives","ETHF0:USTF0",1625621030844,3.20527,2327.6,2327.5,51.92157]
["bitfinex-derivatives","ETHF0:USTF0",1625621036616,2.20527,2327.6,2327.5,51.92157]
["bitfinex-derivatives","ETHF0:USTF0",1625621037097,3.20527,2327.6,2327.5,51.92157]
["bitfinex-derivatives","ETHF0:USTF0",1625621039206,2.20527,2327.6,2327.5,51.92157]
["bitfinex-derivatives","ETHF0:USTF0",1625621043171,1.0,2327.8,2327.5,51.92157]
["bitfinex-derivatives","ETHF0:USTF0",1625621044675,1.0,2327.7,2327.5,51.92157]
["bitfinex-derivatives","ETHF0:USTF0",1625621044795,37.2716,2328.2,2327.5,51.92157]
["bitfinex-derivatives","ETHF0:USTF0",1625621044916,1.0,2328.1,2327.5,51.92157]
["bitfinex-derivatives","ETHF0:USTF0",1625621045157,2.20527,2327.8,2327.5,51.92157]
["bitfinex-derivatives","ETHF0:USTF0",1625621045278,1.0,2327.7,2327.5,51.92157]
["bitfinex-derivatives","ETHF0:USTF0",1625621052611,3.6936,2327.7,2327.5,51.92157]
["bitfinex-derivatives","ETHF0:USTF0",1625621057425,1.0,2327.7,2327.5,51.92157]
["bitfinex-derivatives","ETHF0:USTF0",1625621057544,1.0,2328.0,2327.5,51.92157]
["bitfinex-derivatives","ETHF0:USTF0",1625621058927,1.0,2328.3,2327.5,51.92157]
["bitfinex-derivatives","ETHF0:USTF0",1625621059287,1.0,2328.3,2328.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625621059890,1.0,2328.3,2328.2,56.22794]
["bitfinex-derivatives","ETHF0:USTF0",1625621064514,3.1734,2328.3,2328.2,56.22794]
["bitfinex-derivatives","ETHF0:USTF0",1625621065836,2.20527,2328.8,2328.2,56.22794]
["bitfinex-derivatives","ETHF0:USTF0",1625621065837,2.20527,2328.8,2328.2,57.22794]
["bitfinex-derivatives","ETHF0:USTF0",1625621065956,2.0,2329.3,2328.2,57.22794]
["bitfinex-derivatives","ETHF0:USTF0",1625621066077,2.0,2329.3,2328.2,62.22794]
["bitfinex-derivatives","ETHF0:USTF0",1625621066376,2.0,2329.3,2328.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621066498,2.0,2329.3,2328.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621066859,2.0,2329.3,2328.8,16.553811]
["bitfinex-derivatives","ETHF0:USTF0",1625621067277,0.0001,2329.3,2328.8,16.553811]
["bitfinex-derivatives","ETHF0:USTF0",1625621067400,0.0001,2329.3,2329.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625621067520,0.0001,2329.3,2329.2,8.18794]
["bitfinex-derivatives","ETHF0:USTF0",1625621067877,0.0001,2329.3,2329.2,23.787728]
["bitfinex-derivatives","ETHF0:USTF0",1625621073772,3.3127,2329.3,2329.2,21.010328]
["bitfinex-derivatives","ETHF0:USTF0",1625621074190,3.3127,2329.3,2329.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625621075391,3.3127,2329.3,2329.2,20.887153]
["bitfinex-derivatives","ETHF0:USTF0",1625621075993,39.6876,2329.8,2329.2,20.887153]
["bitfinex-derivatives","ETHF0:USTF0",1625621076115,2.8163,2329.8,2329.2,20.887153]
["bitfinex-derivatives","ETHF0:USTF0",1625621076235,2.20527,2330.9,2329.2,20.887153]
["bitfinex-derivatives","ETHF0:USTF0",1625621077559,2.20527,2330.4,2329.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625621077919,2.20527,2330.9,2329.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625621078040,6.96427,2330.9,2329.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625621078220,6.96427,2330.9,2329.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625621078581,6.96427,2330.9,2329.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625621079241,6.96427,2330.9,2329.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625621079908,2.20527,2330.9,2329.9,20.901423]
["bitfinex-derivatives","ETHF0:USTF0",1625621084832,2.20527,2330.9,2329.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625621085732,2.20527,2330.9,2329.9,21.104522]
["bitfinex-derivatives","ETHF0:USTF0",1625621085973,2.20527,2330.9,2329.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625621087115,2.098,2330.0,2329.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625621091092,0.05,2330.0,2329.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625621091393,0.05,2330.0,2329.9,21.040704]
["bitfinex-derivatives","ETHF0:USTF0",1625621092055,2.20527,2331.1,2329.9,21.040704]
["bitfinex-derivatives","ETHF0:USTF0",1625621092174,2.20527,2331.1,2329.9,26.040704]
["bitfinex-derivatives","ETHF0:USTF0",1625621092298,2.20527,2331.1,2331.0,49.7184]
["bitfinex-derivatives","ETHF0:USTF0",1625621092417,2.20527,2331.1,2331.0,51.7911]
["bitfinex-derivatives","ETHF0:USTF0",1625621092655,5.0,2332.5,2331.0,51.7911]
["bitfinex-derivatives","ETHF0:USTF0",1625621092957,5.0,2332.5,2331.0,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1625621093197,5.0,2332.4,2331.0,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1625621093315,5.0,2332.5,2331.0,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1625621093437,46.9477,2332.5,2331.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621093677,2.20527,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621095843,5.34717,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621096745,5.34717,2331.7,2331.6,1.1915174]
["bitfinex-derivatives","ETHF0:USTF0",1625621098787,5.34717,2331.7,2330.8,45.3938]
["bitfinex-derivatives","ETHF0:USTF0",1625621099330,5.34717,2331.7,2330.8,44.3938]
["bitfinex-derivatives","ETHF0:USTF0",1625621099690,2.20527,2331.2,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621099809,4.44287,2331.2,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621100469,2.2376,2331.2,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621101672,4.44287,2331.2,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621103777,2.20527,2331.1,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621104797,2.20527,2331.1,2329.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621104920,7.20527,2331.1,2329.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621105040,7.20527,2331.1,2328.9,39.4479]
["bitfinex-derivatives","ETHF0:USTF0",1625621105159,7.20527,2331.1,2328.2,5.8691]
["bitfinex-derivatives","ETHF0:USTF0",1625621105278,7.20527,2331.1,2328.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621105398,2.20527,2331.1,2328.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621105699,2.20527,2331.1,2329.0,45.2663]
["bitfinex-derivatives","ETHF0:USTF0",1625621105819,2.20527,2329.9,2329.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621106060,2.4488,2330.3,2329.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621106181,2.2376,2331.2,2330.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621106300,4.759,2331.4,2330.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621106599,4.759,2331.4,2330.3,16.630628]
["bitfinex-derivatives","ETHF0:USTF0",1625621106900,7.5076,2332.3,2330.3,16.630628]
["bitfinex-derivatives","ETHF0:USTF0",1625621107799,2.20527,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621107920,1.20527,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621108041,4.759,2332.3,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621108161,4.759,2332.3,2330.9,15.587077]
["bitfinex-derivatives","ETHF0:USTF0",1625621108460,4.759,2332.3,2330.8,17.670998]
["bitfinex-derivatives","ETHF0:USTF0",1625621108580,4.759,2332.3,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621108761,7.9097,2332.3,2330.9,15.490969]
["bitfinex-derivatives","ETHF0:USTF0",1625621109421,1.0,2332.2,2330.9,15.490969]
["bitfinex-derivatives","ETHF0:USTF0",1625621109841,1.0,2331.3,2330.9,15.490969]
["bitfinex-derivatives","ETHF0:USTF0",1625621110922,3.1545,2331.3,2330.9,15.490969]
["bitfinex-derivatives","ETHF0:USTF0",1625621111042,3.1545,2331.3,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621111764,2.20527,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621111884,3.20527,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621113386,3.20527,2330.9,2329.9,36.4395]
["bitfinex-derivatives","ETHF0:USTF0",1625621113509,2.20527,2330.9,2329.9,36.4395]
["bitfinex-derivatives","ETHF0:USTF0",1625621113746,3.20527,2330.9,2329.9,36.4395]
["bitfinex-derivatives","ETHF0:USTF0",1625621113870,3.20527,2330.9,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621114167,3.20527,2330.9,2330.0,15.555516]
["bitfinex-derivatives","ETHF0:USTF0",1625621114287,3.20527,2330.9,2329.9,36.4395]
["bitfinex-derivatives","ETHF0:USTF0",1625621114648,3.20527,2330.9,2330.0,15.652568]
["bitfinex-derivatives","ETHF0:USTF0",1625621115908,1.0,2330.3,2330.0,15.652568]
["bitfinex-derivatives","ETHF0:USTF0",1625621116208,2.20527,2330.4,2330.0,15.652568]
["bitfinex-derivatives","ETHF0:USTF0",1625621116989,2.1545,2331.3,2330.0,15.652568]
["bitfinex-derivatives","ETHF0:USTF0",1625621117110,4.759,2332.1,2330.0,18.871168]
["bitfinex-derivatives","ETHF0:USTF0",1625621117410,1.0,2332.0,2330.0,18.871168]
["bitfinex-derivatives","ETHF0:USTF0",1625621117592,3.4319,2332.0,2330.0,18.871168]
["bitfinex-derivatives","ETHF0:USTF0",1625621117890,3.20527,2331.1,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621118251,2.20527,2331.1,2331.0,40.33037]
["bitfinex-derivatives","ETHF0:USTF0",1625621118974,3.20527,2331.3,2331.0,40.33037]
["bitfinex-derivatives","ETHF0:USTF0",1625621119816,5.41054,2331.3,2331.0,40.33037]
["bitfinex-derivatives","ETHF0:USTF0",1625621120476,5.41054,2331.3,2331.0,38.1251]
["bitfinex-derivatives","ETHF0:USTF0",1625621123001,5.41054,2331.3,2331.1,15.454017]
["bitfinex-derivatives","ETHF0:USTF0",1625621123304,4.41054,2331.3,2331.1,15.454017]
["bitfinex-derivatives","ETHF0:USTF0",1625621123664,1.0,2331.2,2331.1,15.454017]
["bitfinex-derivatives","ETHF0:USTF0",1625621125047,3.7251,2331.2,2331.1,15.454017]
["bitfinex-derivatives","ETHF0:USTF0",1625621126084,2.7251,2331.2,2331.1,15.454017]
["bitfinex-derivatives","ETHF0:USTF0",1625621126201,4.41054,2331.3,2331.1,15.454017]
["bitfinex-derivatives","ETHF0:USTF0",1625621126922,5.41054,2331.3,2331.1,15.454017]
["bitfinex-derivatives","ETHF0:USTF0",1625621129209,4.41054,2331.3,2331.1,15.454017]
["bitfinex-derivatives","ETHF0:USTF0",1625621129931,4.41054,2331.3,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621130171,4.41054,2331.3,2331.2,17.689638]
["bitfinex-derivatives","ETHF0:USTF0",1625621135522,7.05654,2331.3,2331.2,17.689638]
["bitfinex-derivatives","ETHF0:USTF0",1625621136363,8.05654,2331.3,2331.2,15.484368]
["bitfinex-derivatives","ETHF0:USTF0",1625621136662,8.05654,2331.3,2329.9,36.4395]
["bitfinex-derivatives","ETHF0:USTF0",1625621136663,8.05654,2331.3,2329.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621137086,54.97984,2331.3,2329.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621137265,54.97984,2331.3,2329.6,15.484452]
["bitfinex-derivatives","ETHF0:USTF0",1625621137865,54.97984,2331.3,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621137985,3.20527,2330.8,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621138107,5.98797,2330.8,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621138769,2.7827,2330.8,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621139248,3.646,2331.3,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621139549,3.646,2331.3,2330.7,17.709952]
["bitfinex-derivatives","ETHF0:USTF0",1625621139969,5.85127,2331.3,2330.7,17.709952]
["bitfinex-derivatives","ETHF0:USTF0",1625621140991,5.85127,2331.3,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621141351,5.85127,2331.3,2330.8,15.568781]
["bitfinex-derivatives","ETHF0:USTF0",1625621142552,5.85127,2331.3,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621142912,5.85127,2331.3,2330.8,15.657738]
["bitfinex-derivatives","ETHF0:USTF0",1625621143936,1.0,2330.8,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621144057,4.2668,2330.8,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621144176,3.2668,2330.8,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621146581,3.2668,2330.8,2330.7,17.812193]
["bitfinex-derivatives","ETHF0:USTF0",1625621146699,1.0,2331.0,2330.7,17.812193]
["bitfinex-derivatives","ETHF0:USTF0",1625621146880,1.0,2331.1,2330.8,42.8385]
["bitfinex-derivatives","ETHF0:USTF0",1625621147180,1.0,2331.1,2330.9,15.530327]
["bitfinex-derivatives","ETHF0:USTF0",1625621147541,2.20527,2331.3,2330.9,15.530327]
["bitfinex-derivatives","ETHF0:USTF0",1625621148144,2.20527,2331.3,2330.9,18.604027]
["bitfinex-derivatives","ETHF0:USTF0",1625621150007,2.20527,2331.3,2331.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625621150245,2.20527,2331.3,2331.2,20.021442]
["bitfinex-derivatives","ETHF0:USTF0",1625621160292,3.20527,2331.3,2331.2,20.021442]
["bitfinex-derivatives","ETHF0:USTF0",1625621162336,3.20527,2331.3,2331.2,17.816172]
["bitfinex-derivatives","ETHF0:USTF0",1625621162639,2.20527,2331.3,2331.2,17.816172]
["bitfinex-derivatives","ETHF0:USTF0",1625621162757,3.20527,2331.3,2331.2,17.816172]
["bitfinex-derivatives","ETHF0:USTF0",1625621162877,2.20527,2331.3,2331.2,17.816172]
["bitfinex-derivatives","ETHF0:USTF0",1625621163899,3.20527,2331.3,2331.2,17.816172]
["bitfinex-derivatives","ETHF0:USTF0",1625621164139,4.46656042,2331.3,2331.2,17.816172]
["bitfinex-derivatives","ETHF0:USTF0",1625621164381,3.20527,2331.3,2331.2,17.816172]
["bitfinex-derivatives","ETHF0:USTF0",1625621164619,4.46657286,2331.3,2331.2,17.816172]
["bitfinex-derivatives","ETHF0:USTF0",1625621164860,3.20527,2331.3,2331.2,17.816172]
["bitfinex-derivatives","ETHF0:USTF0",1625621165880,4.46683686,2331.3,2331.2,17.816172]
["bitfinex-derivatives","ETHF0:USTF0",1625621168402,3.46683686,2331.3,2331.2,17.816172]
["bitfinex-derivatives","ETHF0:USTF0",1625621168523,3.46683686,2331.3,2331.2,20.219872]
["bitfinex-derivatives","ETHF0:USTF0",1625621168885,4.46683686,2331.3,2331.2,20.219872]
["bitfinex-derivatives","ETHF0:USTF0",1625621169965,3.46683686,2331.3,2331.2,20.219872]
["bitfinex-derivatives","ETHF0:USTF0",1625621170687,2.20527,2331.3,2331.2,20.219872]
["bitfinex-derivatives","ETHF0:USTF0",1625621170986,1.76688061,2331.5,2331.2,20.219872]
["bitfinex-derivatives","ETHF0:USTF0",1625621171108,4.759,2332.4,2331.2,20.219872]
["bitfinex-derivatives","ETHF0:USTF0",1625621171109,3.28019518,2332.3,2331.2,25.219872]
["bitfinex-derivatives","ETHF0:USTF0",1625621171349,4.759,2332.4,2331.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621171468,4.759,2332.4,2331.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1625621171709,4.759,2332.4,2331.8,15.607502]
["bitfinex-derivatives","ETHF0:USTF0",1625621172009,5.0,2332.5,2331.8,15.607502]
["bitfinex-derivatives","ETHF0:USTF0",1625621172130,5.0,2332.5,2332.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625621172250,5.0,2332.5,2332.4,6.93874]
["bitfinex-derivatives","ETHF0:USTF0",1625621172492,5.0,2332.5,2332.4,22.480779]
["bitfinex-derivatives","ETHF0:USTF0",1625621182351,6.0,2332.5,2332.4,22.480779]
["bitfinex-derivatives","ETHF0:USTF0",1625621186079,8.20527,2332.5,2332.4,22.480779]
["bitfinex-derivatives","ETHF0:USTF0",1625621187879,6.0,2332.5,2332.4,22.480779]
["bitfinex-derivatives","ETHF0:USTF0",1625621188059,5.0,2332.5,2332.4,22.480779]
["bitfinex-derivatives","ETHF0:USTF0",1625621216742,1.0,2332.4,2331.7,4.2877]
["bitfinex-derivatives","ETHF0:USTF0",1625621216861,1.0,2332.4,2330.9,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1625621216984,1.0,2332.4,2330.3,14.3082]
["bitfinex-derivatives","ETHF0:USTF0",1625621217343,1.0,2332.4,2330.3,13.4554]
["bitfinex-derivatives","ETHF0:USTF0",1625621217466,1.0,2332.4,2330.9,15.551359]
["bitfinex-derivatives","ETHF0:USTF0",1625621217706,1.0,2332.4,2330.4,15.439566]
["bitfinex-derivatives","ETHF0:USTF0",1625621217946,1.0,2332.4,2330.3,13.4554]
["bitfinex-derivatives","ETHF0:USTF0",1625621218066,1.0,2332.4,2331.0,15.690088]
["bitfinex-derivatives","ETHF0:USTF0",1625621218245,1.0,2332.4,2330.4,15.541568]
["bitfinex-derivatives","ETHF0:USTF0",1625621218365,2.20527,2331.4,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621218486,1.0,2331.3,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621219929,2.20527,2331.4,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621220110,3.20527,2331.4,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621220469,3.20527,2331.3,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621221322,2.20527,2331.3,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621221558,3.20527,2331.3,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621221680,3.20527,2331.3,2331.2,17.761568]
["bitfinex-derivatives","ETHF0:USTF0",1625621221859,2.20527,2331.3,2331.2,17.761568]
["bitfinex-derivatives","ETHF0:USTF0",1625621221980,5.0,2332.5,2331.2,17.761568]
["bitfinex-derivatives","ETHF0:USTF0",1625621222100,5.0,2332.5,2331.2,20.076368]
["bitfinex-derivatives","ETHF0:USTF0",1625621222523,2.20527,2331.8,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621222825,1.0,2331.7,2331.6,15.468674]
["bitfinex-derivatives","ETHF0:USTF0",1625621224025,1.0,2331.7,2331.2,4.52007]
["bitfinex-derivatives","ETHF0:USTF0",1625621224149,1.0,2331.7,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621224387,4.41054,2331.3,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621224506,5.41054,2331.3,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621224810,5.41054,2331.3,2331.2,17.712217]
["bitfinex-derivatives","ETHF0:USTF0",1625621225168,5.41054,2331.3,2331.2,15.506947]
["bitfinex-derivatives","ETHF0:USTF0",1625621225349,5.41054,2331.3,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621225890,5.41054,2331.3,2331.1,15.637535]
["bitfinex-derivatives","ETHF0:USTF0",1625621226310,5.41054,2331.3,2330.8,15.586021]
["bitfinex-derivatives","ETHF0:USTF0",1625621226430,2.20527,2331.0,2330.8,15.586021]
["bitfinex-derivatives","ETHF0:USTF0",1625621226610,3.20527,2331.0,2330.8,15.586021]
["bitfinex-derivatives","ETHF0:USTF0",1625621227813,3.20527,2331.0,2330.8,12.149821]
["bitfinex-derivatives","ETHF0:USTF0",1625621227933,3.20527,2331.0,2328.6,57.55340538]
["bitfinex-derivatives","ETHF0:USTF0",1625621228054,3.20527,2331.0,2328.9,17.58107187]
["bitfinex-derivatives","ETHF0:USTF0",1625621228234,3.20527,2331.0,2328.9,14.4434]
["bitfinex-derivatives","ETHF0:USTF0",1625621228353,3.20527,2331.0,2328.7,3.13904307]
["bitfinex-derivatives","ETHF0:USTF0",1625621228354,3.20527,2331.0,2328.7,2.70874307]
["bitfinex-derivatives","ETHF0:USTF0",1625621228539,3.20527,2329.6,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621228654,5.49197,2329.6,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621228774,2.2867,2329.6,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621229015,2.2867,2329.6,2329.5,44.39207]
["bitfinex-derivatives","ETHF0:USTF0",1625621229435,2.5455,2331.4,2329.5,60.072222]
["bitfinex-derivatives","ETHF0:USTF0",1625621229556,1.1,2331.5,2329.5,63.120222]
["bitfinex-derivatives","ETHF0:USTF0",1625621229795,1.0,2331.4,2329.5,63.120222]
["bitfinex-derivatives","ETHF0:USTF0",1625621230155,1.0,2331.4,2330.7,50.2592]
["bitfinex-derivatives","ETHF0:USTF0",1625621230335,1.0,2331.4,2330.7,53.1541]
["bitfinex-derivatives","ETHF0:USTF0",1625621230455,3.20527,2331.1,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621230757,3.20527,2331.1,2330.7,53.1541]
["bitfinex-derivatives","ETHF0:USTF0",1625621232376,3.20527,2331.1,2330.7,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1625621232499,1.0,2330.7,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621233101,1.0,2330.7,2330.4,15.585071]
["bitfinex-derivatives","ETHF0:USTF0",1625621234540,3.20527,2330.5,2330.4,15.585071]
["bitfinex-derivatives","ETHF0:USTF0",1625621235381,3.20527,2330.5,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621235621,3.20527,2330.5,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621236041,3.20527,2330.5,2329.8,15.59675]
["bitfinex-derivatives","ETHF0:USTF0",1625621238513,3.20527,2330.5,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621238628,3.20527,2330.5,2330.1,4.96457]
["bitfinex-derivatives","ETHF0:USTF0",1625621238809,3.20527,2330.5,2330.2,15.60876]
["bitfinex-derivatives","ETHF0:USTF0",1625621240372,2.20527,2330.5,2330.2,15.60876]
["bitfinex-derivatives","ETHF0:USTF0",1625621241517,3.20527,2330.5,2330.2,15.60876]
["bitfinex-derivatives","ETHF0:USTF0",1625621242538,3.20527,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621242539,5.41054,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621243079,4.41054,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621243321,10.859,2332.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621243562,10.859,2332.5,2330.4,17.706427]
["bitfinex-derivatives","ETHF0:USTF0",1625621243985,6.1,2332.5,2330.4,17.706427]
["bitfinex-derivatives","ETHF0:USTF0",1625621244163,1.0,2332.4,2330.4,17.706427]
["bitfinex-derivatives","ETHF0:USTF0",1625621244583,2.20527,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621244703,3.20527,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621245063,3.20527,2331.7,2330.3,52.0385]
["bitfinex-derivatives","ETHF0:USTF0",1625621245782,3.20527,2331.7,2330.4,15.464735]
["bitfinex-derivatives","ETHF0:USTF0",1625621246626,2.20527,2330.9,2330.4,15.464735]
["bitfinex-derivatives","ETHF0:USTF0",1625621248248,1.61007,2330.9,2330.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621248489,1.61007,2330.9,2330.5,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1625621248610,2.20527,2331.1,2330.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621248909,2.20527,2331.1,2330.9,16.69805]
["bitfinex-derivatives","ETHF0:USTF0",1625621249148,5.0,2332.5,2330.9,16.69805]
["bitfinex-derivatives","ETHF0:USTF0",1625621249271,5.0,2332.5,2331.3,47.2013]
["bitfinex-derivatives","ETHF0:USTF0",1625621249390,5.0,2332.5,2331.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621249693,5.0,2332.5,2331.4,16.486701]
["bitfinex-derivatives","ETHF0:USTF0",1625621250593,2.20527,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621250951,5.36257,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621252702,7.56784,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621255767,4.41054,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621256306,4.41054,2332.1,2332.0,4.24837]
["bitfinex-derivatives","ETHF0:USTF0",1625621258772,4.41054,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621259612,4.41054,2332.1,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621259733,4.41054,2332.1,2331.0,46.2564]
["bitfinex-derivatives","ETHF0:USTF0",1625621259913,4.41054,2332.1,2331.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621260394,4.41054,2332.1,2331.2,15.672076]
["bitfinex-derivatives","ETHF0:USTF0",1625621260516,4.41054,2332.1,2331.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621260634,4.41054,2331.4,2331.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621261055,4.41054,2331.4,2331.3,16.515918]
["bitfinex-derivatives","ETHF0:USTF0",1625621261835,2.20527,2331.4,2331.3,16.515918]
["bitfinex-derivatives","ETHF0:USTF0",1625621262738,4.41054,2331.4,2331.3,18.721188]
["bitfinex-derivatives","ETHF0:USTF0",1625621279571,2.20527,2331.4,2331.3,18.721188]
["bitfinex-derivatives","ETHF0:USTF0",1625621280411,2.20527,2331.4,2331.3,16.515918]
["bitfinex-derivatives","ETHF0:USTF0",1625621280653,4.41054,2331.4,2331.3,18.721188]
["bitfinex-derivatives","ETHF0:USTF0",1625621282170,4.41054,2331.4,2331.3,17.721188]
["bitfinex-derivatives","ETHF0:USTF0",1625621282530,4.41054,2331.4,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621283550,4.41054,2331.4,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621284694,2.20527,2331.0,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621285775,2.20527,2331.0,2330.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621285896,2.20527,2331.0,2330.9,15.524238]
["bitfinex-derivatives","ETHF0:USTF0",1625621286197,2.20527,2331.0,2330.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621286797,4.41054,2331.0,2330.6,15.662752]
["bitfinex-derivatives","ETHF0:USTF0",1625621286918,4.41054,2331.0,2330.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621288843,4.41054,2331.0,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621289386,4.41054,2331.0,2330.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621289507,6.54564,2331.0,2330.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621290346,6.54564,2331.0,2330.3,47.2163]
["bitfinex-derivatives","ETHF0:USTF0",1625621290466,6.54564,2331.0,2330.3,48.2163]
["bitfinex-derivatives","ETHF0:USTF0",1625621290708,4.41054,2330.4,2330.3,48.2163]
["bitfinex-derivatives","ETHF0:USTF0",1625621291190,4.41054,2330.4,2330.3,63.727517]
["bitfinex-derivatives","ETHF0:USTF0",1625621293351,4.41054,2330.4,2330.3,62.727517]
["bitfinex-derivatives","ETHF0:USTF0",1625621293711,4.41054,2330.4,2330.3,63.727517]
["bitfinex-derivatives","ETHF0:USTF0",1625621294195,4.41054,2330.4,2330.3,62.727517]
["bitfinex-derivatives","ETHF0:USTF0",1625621294673,4.41054,2330.4,2330.3,63.727517]
["bitfinex-derivatives","ETHF0:USTF0",1625621295276,4.41054,2330.4,2330.3,55.918117]
["bitfinex-derivatives","ETHF0:USTF0",1625621295455,4.41054,2330.4,2330.3,15.511217]
["bitfinex-derivatives","ETHF0:USTF0",1625621295575,4.41054,2330.4,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621295698,4.41054,2330.4,2329.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621295937,52.9465,2330.3,2329.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621296840,2.20527,2330.0,2329.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621298820,2.20527,2330.0,2329.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621301763,2.20527,2330.0,2329.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621311025,2.20527,2330.0,2329.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625621311147,1.0,2329.9,2329.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625621311449,1.0,2329.9,2328.4,7.2030783]
["bitfinex-derivatives","ETHF0:USTF0",1625621311569,1.0,2329.9,2328.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625621311809,1.0,2328.5,2328.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625621311990,3.29,2328.5,2328.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625621312111,3.29,2328.5,2327.7,2.44877521]
["bitfinex-derivatives","ETHF0:USTF0",1625621312409,3.29,2328.5,2327.2,3.91804034]
["bitfinex-derivatives","ETHF0:USTF0",1625621312410,3.29,2328.5,2327.5,2.44951317]
["bitfinex-derivatives","ETHF0:USTF0",1625621312588,3.29,2328.5,2327.1,3.91922107]
["bitfinex-derivatives","ETHF0:USTF0",1625621312589,3.29,2328.5,2327.4,2.45065719]
["bitfinex-derivatives","ETHF0:USTF0",1625621312889,2.20527,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621313313,2.20527,2327.8,2327.7,17.67659]
["bitfinex-derivatives","ETHF0:USTF0",1625621316977,2.20527,2328.1,2327.7,17.67659]
["bitfinex-derivatives","ETHF0:USTF0",1625621317155,2.20527,2328.1,2327.7,20.78449]
["bitfinex-derivatives","ETHF0:USTF0",1625621318897,2.20527,2328.1,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621319321,2.20527,2328.1,2328.0,17.675976]
["bitfinex-derivatives","ETHF0:USTF0",1625621320041,2.20527,2328.4,2328.0,17.675976]
["bitfinex-derivatives","ETHF0:USTF0",1625621320165,2.20527,2328.4,2328.3,43.1067]
["bitfinex-derivatives","ETHF0:USTF0",1625621320283,1.0,2329.0,2328.3,46.1254]
["bitfinex-derivatives","ETHF0:USTF0",1625621320402,2.51487799,2330.8,2328.3,61.651714]
["bitfinex-derivatives","ETHF0:USTF0",1625621320649,3.26934139,2331.0,2328.3,61.651714]
["bitfinex-derivatives","ETHF0:USTF0",1625621320650,3.26934139,2331.0,2328.3,66.651714]
["bitfinex-derivatives","ETHF0:USTF0",1625621320651,2.51478555,2331.0,2328.3,66.651714]
["bitfinex-derivatives","ETHF0:USTF0",1625621320822,2.51478555,2331.0,2328.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621320944,4.02365688,2331.4,2328.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621320945,2.20527,2329.9,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621321063,2.20527,2329.9,2329.8,4.56457]
["bitfinex-derivatives","ETHF0:USTF0",1625621321490,3.20527,2329.9,2329.8,4.56457]
["bitfinex-derivatives","ETHF0:USTF0",1625621322924,3.20527,2329.9,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621322925,5.41054,2329.9,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621323044,8.08704,2329.9,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621323648,8.08704,2329.9,2329.1,15.476013]
["bitfinex-derivatives","ETHF0:USTF0",1625621325032,3.20527,2329.4,2329.1,15.476013]
["bitfinex-derivatives","ETHF0:USTF0",1625621325511,3.20527,2329.4,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621325632,5.33857,2329.4,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621326954,2.20527,2329.1,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621327074,3.20527,2329.1,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621328817,2.20527,2329.1,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621334227,2.20527,2329.4,2329.0,5.36627]
["bitfinex-derivatives","ETHF0:USTF0",1625621334346,2.20527,2329.4,2329.0,20.965147]
["bitfinex-derivatives","ETHF0:USTF0",1625621334948,2.20527,2329.4,2329.3,49.68877]
["bitfinex-derivatives","ETHF0:USTF0",1625621335367,2.20527,2329.4,2329.3,65.281099]
["bitfinex-derivatives","ETHF0:USTF0",1625621336209,2.20527,2329.4,2329.3,49.68877]
["bitfinex-derivatives","ETHF0:USTF0",1625621338982,4.41054,2329.4,2329.3,47.4835]
["bitfinex-derivatives","ETHF0:USTF0",1625621339102,4.41054,2329.4,2329.3,49.7485]
["bitfinex-derivatives","ETHF0:USTF0",1625621340365,4.41054,2329.4,2329.3,47.4835]
["bitfinex-derivatives","ETHF0:USTF0",1625621342232,5.41054,2329.4,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621342412,8.34304,2329.4,2329.3,15.45856]
["bitfinex-derivatives","ETHF0:USTF0",1625621342532,7.34304,2329.4,2329.3,15.45856]
["bitfinex-derivatives","ETHF0:USTF0",1625621342654,7.34304,2329.4,2329.1,15.469303]
["bitfinex-derivatives","ETHF0:USTF0",1625621342772,8.34304,2329.4,2329.1,15.469303]
["bitfinex-derivatives","ETHF0:USTF0",1625621342893,8.34304,2329.4,2329.3,15.613753]
["bitfinex-derivatives","ETHF0:USTF0",1625621343194,8.34304,2329.4,2329.3,48.1693]
["bitfinex-derivatives","ETHF0:USTF0",1625621343314,7.34304,2329.4,2329.3,50.3857]
["bitfinex-derivatives","ETHF0:USTF0",1625621343433,4.41054,2329.4,2329.3,66.020791]
["bitfinex-derivatives","ETHF0:USTF0",1625621344214,5.41054,2329.4,2329.3,66.020791]
["bitfinex-derivatives","ETHF0:USTF0",1625621344996,5.41054,2329.4,2329.3,68.226061]
["bitfinex-derivatives","ETHF0:USTF0",1625621345239,5.41054,2329.4,2329.3,20.056761]
["bitfinex-derivatives","ETHF0:USTF0",1625621345358,5.41054,2329.4,2329.3,17.840361]
["bitfinex-derivatives","ETHF0:USTF0",1625621346261,5.41054,2329.4,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621346987,5.41054,2329.4,2328.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625621347648,5.41054,2329.4,2328.9,15.608079]
["bitfinex-derivatives","ETHF0:USTF0",1625621348969,2.20527,2329.0,2328.9,15.608079]
["bitfinex-derivatives","ETHF0:USTF0",1625621349091,3.20527,2329.0,2328.9,15.608079]
["bitfinex-derivatives","ETHF0:USTF0",1625621349932,3.20527,2329.0,2328.3,43.1067]
["bitfinex-derivatives","ETHF0:USTF0",1625621350591,3.20527,2329.0,2328.4,15.585523]
["bitfinex-derivatives","ETHF0:USTF0",1625621351972,3.20527,2329.0,2328.4,17.614123]
["bitfinex-derivatives","ETHF0:USTF0",1625621353057,3.20527,2329.0,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621353295,3.20527,2329.0,2328.4,15.585523]
["bitfinex-derivatives","ETHF0:USTF0",1625621353478,3.20527,2329.0,2328.9,15.52161]
["bitfinex-derivatives","ETHF0:USTF0",1625621353654,3.20527,2329.0,2328.4,15.534063]
["bitfinex-derivatives","ETHF0:USTF0",1625621354015,3.20527,2329.0,2328.9,15.491439]
["bitfinex-derivatives","ETHF0:USTF0",1625621354194,3.20527,2329.0,2328.4,15.652257]
["bitfinex-derivatives","ETHF0:USTF0",1625621354558,3.20527,2329.0,2328.9,15.539811]
["bitfinex-derivatives","ETHF0:USTF0",1625621354736,3.20527,2329.0,2328.4,15.521792]
["bitfinex-derivatives","ETHF0:USTF0",1625621355098,3.20527,2329.0,2328.9,15.55319]
["bitfinex-derivatives","ETHF0:USTF0",1625621355339,3.20527,2329.0,2328.4,15.597006]
["bitfinex-derivatives","ETHF0:USTF0",1625621355640,3.20527,2329.0,2328.3,43.1067]
["bitfinex-derivatives","ETHF0:USTF0",1625621356243,3.20527,2329.0,2328.4,15.505765]
["bitfinex-derivatives","ETHF0:USTF0",1625621357084,4.41054,2328.5,2328.4,15.505765]
["bitfinex-derivatives","ETHF0:USTF0",1625621357625,5.41054,2328.5,2328.4,15.505765]
["bitfinex-derivatives","ETHF0:USTF0",1625621359908,7.50844,2328.5,2328.4,15.505765]
["bitfinex-derivatives","ETHF0:USTF0",1625621360447,7.50844,2328.5,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621363391,7.50844,2328.5,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621364113,7.50844,2328.5,2328.0,15.542345]
["bitfinex-derivatives","ETHF0:USTF0",1625621364233,5.41054,2328.5,2328.0,15.542345]
["bitfinex-derivatives","ETHF0:USTF0",1625621365146,2.20527,2328.2,2328.0,15.542345]
["bitfinex-derivatives","ETHF0:USTF0",1625621367179,2.20527,2328.2,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621367299,2.20527,2328.2,2328.1,5.42857]
["bitfinex-derivatives","ETHF0:USTF0",1625621367478,2.20527,2328.2,2328.1,21.016522]
["bitfinex-derivatives","ETHF0:USTF0",1625621373070,3.20527,2328.2,2328.1,21.016522]
["bitfinex-derivatives","ETHF0:USTF0",1625621373371,3.20527,2328.2,2328.1,5.42857]
["bitfinex-derivatives","ETHF0:USTF0",1625621373491,3.20527,2328.2,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621373852,3.20527,2328.2,2327.9,41.74077]
["bitfinex-derivatives","ETHF0:USTF0",1625621373973,3.20527,2328.2,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621374580,3.20527,2328.2,2328.0,15.497698]
["bitfinex-derivatives","ETHF0:USTF0",1625621375722,2.20527,2328.2,2328.0,61.238198]
["bitfinex-derivatives","ETHF0:USTF0",1625621377282,2.20527,2328.2,2328.0,63.443468]
["bitfinex-derivatives","ETHF0:USTF0",1625621377764,3.20527,2328.2,2328.0,63.443468]
["bitfinex-derivatives","ETHF0:USTF0",1625621378905,2.20527,2328.2,2328.0,63.443468]
["bitfinex-derivatives","ETHF0:USTF0",1625621382993,2.20527,2328.2,2328.0,65.584168]
["bitfinex-derivatives","ETHF0:USTF0",1625621384197,2.20527,2328.5,2328.0,65.584168]
["bitfinex-derivatives","ETHF0:USTF0",1625621384379,1.76274632,2330.3,2328.0,65.584168]
["bitfinex-derivatives","ETHF0:USTF0",1625621384618,3.27367174,2330.6,2328.0,65.584168]
["bitfinex-derivatives","ETHF0:USTF0",1625621384619,1.76268972,2330.5,2328.1,6.90184894]
["bitfinex-derivatives","ETHF0:USTF0",1625621384799,1.76252567,2330.8,2328.4,1.71241987]
["bitfinex-derivatives","ETHF0:USTF0",1625621384919,1.76252567,2330.8,2329.8,40.8922]
["bitfinex-derivatives","ETHF0:USTF0",1625621385100,1.76252567,2330.8,2329.8,44.0239]
["bitfinex-derivatives","ETHF0:USTF0",1625621385220,4.41054,2329.9,2329.8,46.22917]
["bitfinex-derivatives","ETHF0:USTF0",1625621385400,1.0,2330.7,2329.8,46.22917]
["bitfinex-derivatives","ETHF0:USTF0",1625621386121,4.27997028,2331.5,2329.9,15.694516]
["bitfinex-derivatives","ETHF0:USTF0",1625621386241,1.76227966,2331.5,2329.9,15.694516]
["bitfinex-derivatives","ETHF0:USTF0",1625621386362,1.0,2331.4,2329.9,15.694516]
["bitfinex-derivatives","ETHF0:USTF0",1625621387205,2.20527,2331.2,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621387389,3.20527,2331.2,2331.1,4.80637]
["bitfinex-derivatives","ETHF0:USTF0",1625621390329,3.20527,2331.2,2331.1,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1625621390449,3.20527,2331.2,2330.9,46.50347]
["bitfinex-derivatives","ETHF0:USTF0",1625621391350,2.20527,2331.0,2330.9,46.50347]
["bitfinex-derivatives","ETHF0:USTF0",1625621391470,5.43647,2331.0,2330.9,46.50347]
["bitfinex-derivatives","ETHF0:USTF0",1625621392733,5.43647,2331.0,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621392973,5.43647,2331.0,2329.8,40.8922]
["bitfinex-derivatives","ETHF0:USTF0",1625621393395,2.20527,2330.5,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621393636,2.20527,2330.5,2330.1,15.63502]
["bitfinex-derivatives","ETHF0:USTF0",1625621394780,3.20527,2330.5,2330.1,15.63502]
["bitfinex-derivatives","ETHF0:USTF0",1625621394901,3.20527,2330.5,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621395018,5.60737,2330.5,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621395379,5.60737,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621395801,5.60737,2330.5,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621395981,5.60737,2330.5,2329.0,85.8582]
["bitfinex-derivatives","ETHF0:USTF0",1625621396521,5.60737,2330.5,2329.1,15.588156]
["bitfinex-derivatives","ETHF0:USTF0",1625621397421,2.20527,2329.7,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621397601,6.06957,2329.7,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621397722,5.06957,2329.7,2329.3,15.480722]
["bitfinex-derivatives","ETHF0:USTF0",1625621399046,2.20527,2329.7,2329.3,15.480722]
["bitfinex-derivatives","ETHF0:USTF0",1625621399346,2.20527,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621400425,2.20527,2329.7,2329.6,17.65635]
["bitfinex-derivatives","ETHF0:USTF0",1625621400788,2.20527,2329.9,2329.6,17.65635]
["bitfinex-derivatives","ETHF0:USTF0",1625621401343,2.20527,2329.9,2329.6,19.86162]
["bitfinex-derivatives","ETHF0:USTF0",1625621402901,1.0,2330.8,2329.6,19.86162]
["bitfinex-derivatives","ETHF0:USTF0",1625621403082,1.0,2330.7,2329.6,19.86162]
["bitfinex-derivatives","ETHF0:USTF0",1625621403444,2.20527,2330.8,2330.6,53.84787]
["bitfinex-derivatives","ETHF0:USTF0",1625621403565,2.20527,2331.0,2330.6,56.98327]
["bitfinex-derivatives","ETHF0:USTF0",1625621403805,2.20527,2331.0,2330.6,72.612391]
["bitfinex-derivatives","ETHF0:USTF0",1625621404226,2.15627,2331.0,2330.6,72.612391]
["bitfinex-derivatives","ETHF0:USTF0",1625621404707,1.0,2332.3,2330.6,72.612391]
["bitfinex-derivatives","ETHF0:USTF0",1625621405247,1.0,2332.3,2330.6,77.612391]
["bitfinex-derivatives","ETHF0:USTF0",1625621405366,2.20527,2331.9,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621405486,2.20527,2331.9,2331.8,5.02057]
["bitfinex-derivatives","ETHF0:USTF0",1625621405788,2.20527,2331.9,2331.8,20.715171]
["bitfinex-derivatives","ETHF0:USTF0",1625621406028,2.20527,2331.9,2331.8,57.764271]
["bitfinex-derivatives","ETHF0:USTF0",1625621408314,3.20527,2331.9,2331.8,57.764271]
["bitfinex-derivatives","ETHF0:USTF0",1625621409038,3.20527,2331.9,2331.8,5.02057]
["bitfinex-derivatives","ETHF0:USTF0",1625621409637,3.20527,2331.9,2330.6,54.778]
["bitfinex-derivatives","ETHF0:USTF0",1625621409757,5.77887,2331.9,2330.6,51.6426]
["bitfinex-derivatives","ETHF0:USTF0",1625621410297,5.77887,2331.9,2330.7,15.473666]
["bitfinex-derivatives","ETHF0:USTF0",1625621411260,5.77887,2331.9,2330.7,18.615366]
["bitfinex-derivatives","ETHF0:USTF0",1625621411438,2.20527,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621411678,3.20527,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621412400,2.20527,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621412940,3.20527,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621413421,3.20527,2330.9,2330.4,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1625621413541,3.20527,2330.9,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621414082,3.20527,2330.9,2330.3,15.585473]
["bitfinex-derivatives","ETHF0:USTF0",1625621414563,3.20527,2330.9,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621415526,4.41054,2330.3,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621416067,4.41054,2330.3,2330.0,15.544541]
["bitfinex-derivatives","ETHF0:USTF0",1625621416247,4.41054,2330.3,2330.0,18.018441]
["bitfinex-derivatives","ETHF0:USTF0",1625621417208,5.41054,2330.3,2330.0,15.544541]
["bitfinex-derivatives","ETHF0:USTF0",1625621417448,5.41054,2330.3,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621417929,5.41054,2330.3,2329.3,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1625621418710,5.41054,2330.3,2329.4,15.661541]
["bitfinex-derivatives","ETHF0:USTF0",1625621419492,5.41054,2330.3,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621421054,5.41054,2330.3,2330.2,5.55057]
["bitfinex-derivatives","ETHF0:USTF0",1625621421834,3.20527,2330.3,2330.2,21.09099]
["bitfinex-derivatives","ETHF0:USTF0",1625621422676,2.20527,2330.3,2330.2,21.09099]
["bitfinex-derivatives","ETHF0:USTF0",1625621423637,2.20527,2330.6,2330.2,21.09099]
["bitfinex-derivatives","ETHF0:USTF0",1625621423937,1.0,2332.1,2330.2,21.09099]
["bitfinex-derivatives","ETHF0:USTF0",1625621425561,2.20527,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621425683,2.20527,2330.9,2330.8,4.41117]
["bitfinex-derivatives","ETHF0:USTF0",1625621425862,3.20527,2330.9,2330.8,4.41117]
["bitfinex-derivatives","ETHF0:USTF0",1625621425980,3.20527,2330.9,2330.8,19.899451]
["bitfinex-derivatives","ETHF0:USTF0",1625621426160,2.20527,2330.9,2330.8,19.899451]
["bitfinex-derivatives","ETHF0:USTF0",1625621427663,4.41054,2330.9,2330.8,19.899451]
["bitfinex-derivatives","ETHF0:USTF0",1625621428509,2.20527,2330.9,2330.8,19.899451]
["bitfinex-derivatives","ETHF0:USTF0",1625621429108,1.0,2331.2,2330.8,19.899451]
["bitfinex-derivatives","ETHF0:USTF0",1625621429651,3.20527,2331.2,2330.8,19.899451]
["bitfinex-derivatives","ETHF0:USTF0",1625621430192,3.20527,2331.2,2330.8,4.41117]
["bitfinex-derivatives","ETHF0:USTF0",1625621430373,3.20527,2331.2,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621431706,2.20527,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621431887,3.20527,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621434530,3.20527,2330.9,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621435251,3.20527,2330.9,2330.3,15.652569]
["bitfinex-derivatives","ETHF0:USTF0",1625621435671,2.20527,2330.5,2330.3,15.652569]
["bitfinex-derivatives","ETHF0:USTF0",1625621435791,1.0,2330.4,2330.3,15.652569]
["bitfinex-derivatives","ETHF0:USTF0",1625621436393,2.20527,2330.5,2330.3,16.652569]
["bitfinex-derivatives","ETHF0:USTF0",1625621436573,6.1,2332.9,2330.3,19.605969]
["bitfinex-derivatives","ETHF0:USTF0",1625621436574,52.6107,2332.2,2330.3,19.605969]
["bitfinex-derivatives","ETHF0:USTF0",1625621436754,4.759,2332.2,2330.3,19.605969]
["bitfinex-derivatives","ETHF0:USTF0",1625621437115,1.25348403,2332.7,2330.3,19.605969]
["bitfinex-derivatives","ETHF0:USTF0",1625621437714,2.20527,2331.5,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621437834,2.20527,2331.5,2331.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621438016,2.20527,2331.5,2331.0,15.486999]
["bitfinex-derivatives","ETHF0:USTF0",1625621438136,49.7757,2331.4,2331.0,15.486999]
["bitfinex-derivatives","ETHF0:USTF0",1625621438315,52.4505,2331.4,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621438796,52.4505,2331.4,2330.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621439396,52.4505,2331.4,2330.5,15.519891]
["bitfinex-derivatives","ETHF0:USTF0",1625621439515,52.4505,2331.4,2330.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621439635,2.20527,2330.8,2330.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621439877,2.20527,2330.8,2330.7,15.563645]
["bitfinex-derivatives","ETHF0:USTF0",1625621439996,2.20527,2330.8,2330.7,17.753845]
["bitfinex-derivatives","ETHF0:USTF0",1625621440116,2.20527,2330.8,2330.7,18.753845]
["bitfinex-derivatives","ETHF0:USTF0",1625621441679,2.20527,2330.8,2330.7,20.959115]
["bitfinex-derivatives","ETHF0:USTF0",1625621443183,2.20527,2330.8,2330.7,19.959115]
["bitfinex-derivatives","ETHF0:USTF0",1625621443422,2.20527,2330.8,2330.7,20.959115]
["bitfinex-derivatives","ETHF0:USTF0",1625621447811,2.20527,2330.8,2330.7,21.814715]
["bitfinex-derivatives","ETHF0:USTF0",1625621447931,2.20527,2330.8,2330.7,20.959115]
["bitfinex-derivatives","ETHF0:USTF0",1625621456466,4.98907,2330.8,2330.7,17.768915]
["bitfinex-derivatives","ETHF0:USTF0",1625621456588,4.98907,2330.8,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621459115,4.98907,2330.8,2329.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621459355,53.7547,2330.7,2329.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621459836,53.7547,2330.7,2329.9,15.516379]
["bitfinex-derivatives","ETHF0:USTF0",1625621459957,53.7547,2330.7,2330.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621460198,53.7547,2330.7,2329.9,15.516379]
["bitfinex-derivatives","ETHF0:USTF0",1625621460318,53.7547,2330.7,2329.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621460919,53.7547,2330.7,2329.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621461412,2.7838,2330.8,2329.8,15.664056]
["bitfinex-derivatives","ETHF0:USTF0",1625621461529,2.9463,2331.3,2329.8,15.664056]
["bitfinex-derivatives","ETHF0:USTF0",1625621461651,52.49579611,2331.7,2329.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621461769,2.20527,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621461950,4.94007,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621462499,4.94007,2329.8,2328.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625621462613,4.94007,2329.8,2328.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621463150,4.94007,2329.8,2328.8,15.645072]
["bitfinex-derivatives","ETHF0:USTF0",1625621463333,49.8681,2329.4,2328.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621463576,49.8681,2329.4,2328.2,5.98141188]
["bitfinex-derivatives","ETHF0:USTF0",1625621463692,49.8681,2329.4,2328.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621463813,2.20527,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621463937,5.29877,2328.5,2328.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621464293,45.55677,2328.5,2328.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621465613,5.29877,2328.5,2328.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621465734,2.20527,2328.5,2328.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621465912,4.41054,2328.5,2328.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621473608,4.41054,2328.5,2328.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621473850,2.20527,2328.1,2328.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621476796,4.94757,2328.1,2328.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621477036,4.94757,2328.1,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621477157,4.94757,2328.1,2327.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621477936,2.20527,2327.9,2327.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621490818,5.01577,2327.9,2327.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621491843,5.01577,2327.9,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621492382,50.2837,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621493223,50.2837,2327.8,2327.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621494246,50.2837,2327.8,2327.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621495148,50.2837,2327.8,2327.4,3.06917]
["bitfinex-derivatives","ETHF0:USTF0",1625621495268,50.2837,2327.8,2327.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621496228,2.20527,2327.6,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621496351,3.20527,2327.6,2327.4,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1625621496469,3.20527,2327.6,2326.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1625621496591,3.20527,2327.6,2326.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1625621496771,3.20527,2327.6,2326.5,1.22456649]
["bitfinex-derivatives","ETHF0:USTF0",1625621496952,3.20527,2327.6,2325.9,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1625621496953,3.20527,2327.6,2326.2,1.22563762]
["bitfinex-derivatives","ETHF0:USTF0",1625621497188,3.20527,2327.6,2326.1,1.22529579]
["bitfinex-derivatives","ETHF0:USTF0",1625621497430,3.20527,2327.6,2326.0,1.71589267]
["bitfinex-derivatives","ETHF0:USTF0",1625621497431,3.20527,2327.6,2326.3,15.712617]
["bitfinex-derivatives","ETHF0:USTF0",1625621497671,3.20527,2327.6,2326.1,16.85367711]
["bitfinex-derivatives","ETHF0:USTF0",1625621497792,3.20527,2327.6,2326.1,15.627719]
["bitfinex-derivatives","ETHF0:USTF0",1625621497913,3.20527,2327.6,2326.4,15.67845]
["bitfinex-derivatives","ETHF0:USTF0",1625621498152,47.734,2326.9,2326.1,15.541562]
["bitfinex-derivatives","ETHF0:USTF0",1625621498274,3.20527,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621498393,3.20527,2326.8,2326.7,3.06687]
["bitfinex-derivatives","ETHF0:USTF0",1625621498573,3.20527,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621498694,3.20527,2326.8,2326.7,17.774816]
["bitfinex-derivatives","ETHF0:USTF0",1625621498814,2.20527,2326.8,2326.7,17.774816]
["bitfinex-derivatives","ETHF0:USTF0",1625621499536,2.20527,2326.8,2326.7,18.623916]
["bitfinex-derivatives","ETHF0:USTF0",1625621499656,2.20527,2326.8,2326.7,17.774816]
["bitfinex-derivatives","ETHF0:USTF0",1625621500320,4.41054,2326.8,2326.7,17.774816]
["bitfinex-derivatives","ETHF0:USTF0",1625621502180,5.41054,2326.8,2326.7,17.774816]
["bitfinex-derivatives","ETHF0:USTF0",1625621502300,7.59744,2326.8,2326.7,3.05327]
["bitfinex-derivatives","ETHF0:USTF0",1625621502541,6.59744,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621502841,5.58294312,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621502960,5.58294312,2326.8,2326.7,17.859922]
["bitfinex-derivatives","ETHF0:USTF0",1625621503081,2.1869,2326.8,2326.7,55.986022]
["bitfinex-derivatives","ETHF0:USTF0",1625621503201,2.107,2326.8,2326.7,55.986022]
["bitfinex-derivatives","ETHF0:USTF0",1625621503324,53.8099,2328.6,2326.7,55.986022]
["bitfinex-derivatives","ETHF0:USTF0",1625621503442,53.8099,2328.6,2326.7,58.841422]
["bitfinex-derivatives","ETHF0:USTF0",1625621503563,1.0,2328.5,2326.7,59.701922]
["bitfinex-derivatives","ETHF0:USTF0",1625621504346,2.20527,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621504524,3.20527,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621506148,6.32297,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621506449,8.52824,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621507052,8.52824,2327.9,2326.7,38.9866]
["bitfinex-derivatives","ETHF0:USTF0",1625621507713,8.52824,2327.9,2326.8,15.552589]
["bitfinex-derivatives","ETHF0:USTF0",1625621508314,6.32297,2327.9,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621509577,6.32297,2327.9,2326.7,38.9866]
["bitfinex-derivatives","ETHF0:USTF0",1625621509820,6.32297,2327.9,2326.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1625621510119,6.32297,2327.9,2326.1,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1625621510299,41.9807,2327.5,2326.8,15.482143]
["bitfinex-derivatives","ETHF0:USTF0",1625621510418,3.20527,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621510538,6.16227,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621510660,6.16227,2327.1,2327.0,17.813753]
["bitfinex-derivatives","ETHF0:USTF0",1625621510959,5.16227,2327.1,2327.0,17.813753]
["bitfinex-derivatives","ETHF0:USTF0",1625621511259,5.16227,2327.1,2327.0,68.254053]
["bitfinex-derivatives","ETHF0:USTF0",1625621512039,6.16227,2327.1,2327.0,15.608483]
["bitfinex-derivatives","ETHF0:USTF0",1625621512159,6.16227,2327.1,2326.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1625621512280,6.16227,2327.1,2325.4,1.22636039]
["bitfinex-derivatives","ETHF0:USTF0",1625621512400,2.20527,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621512521,5.43927,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621513541,5.43927,2326.5,2326.4,17.893703]
["bitfinex-derivatives","ETHF0:USTF0",1625621516250,2.20527,2326.5,2326.4,17.893703]
["bitfinex-derivatives","ETHF0:USTF0",1625621517209,2.20527,2326.5,2326.4,62.978703]
["bitfinex-derivatives","ETHF0:USTF0",1625621517691,2.20527,2327.0,2326.4,62.978703]
["bitfinex-derivatives","ETHF0:USTF0",1625621518417,4.41054,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621518656,4.41054,2327.0,2326.9,18.664098]
["bitfinex-derivatives","ETHF0:USTF0",1625621518780,4.41054,2327.0,2326.9,17.813998]
["bitfinex-derivatives","ETHF0:USTF0",1625621519077,5.41054,2327.0,2326.9,17.813998]
["bitfinex-derivatives","ETHF0:USTF0",1625621519979,5.41054,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621520278,4.41054,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621520519,5.41054,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621521002,4.41054,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621522082,5.41054,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621524189,7.55074,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621525032,7.55074,2327.0,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621526414,7.55074,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621527495,7.55074,2327.0,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621528155,7.55074,2327.0,2326.5,15.631168]
["bitfinex-derivatives","ETHF0:USTF0",1625621528517,2.20527,2326.6,2326.5,15.631168]
["bitfinex-derivatives","ETHF0:USTF0",1625621528639,3.20527,2326.6,2326.5,15.631168]
["bitfinex-derivatives","ETHF0:USTF0",1625621528999,2.20527,2326.6,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621529120,1.0,2326.9,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621529238,1.0,2326.9,2326.4,5.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625621529360,1.0,2326.9,2326.5,15.666657]
["bitfinex-derivatives","ETHF0:USTF0",1625621529900,1.0,2326.9,2326.3,15.654765]
["bitfinex-derivatives","ETHF0:USTF0",1625621530139,1.0,2326.9,2326.6,15.516724]
["bitfinex-derivatives","ETHF0:USTF0",1625621530381,1.0,2326.9,2325.7,60.937]
["bitfinex-derivatives","ETHF0:USTF0",1625621530382,1.0,2326.9,2326.4,15.557437]
["bitfinex-derivatives","ETHF0:USTF0",1625621530502,3.20527,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621530861,3.20527,2326.7,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621531401,5.28587,2326.7,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621531523,5.28587,2326.7,2325.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1625621531643,5.28587,2326.7,2325.3,0.19114998]
["bitfinex-derivatives","ETHF0:USTF0",1625621531882,5.28587,2326.7,2325.1,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1625621532245,5.28587,2326.7,2325.4,15.648848]
["bitfinex-derivatives","ETHF0:USTF0",1625621532365,5.28587,2326.7,2325.5,0.19125333]
["bitfinex-derivatives","ETHF0:USTF0",1625621532545,1.0,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621534886,1.0,2326.1,2325.0,1.22723969]
["bitfinex-derivatives","ETHF0:USTF0",1625621535007,3.8439,2326.1,2324.7,1.22802832]
["bitfinex-derivatives","ETHF0:USTF0",1625621535129,3.8439,2326.1,2324.8,0.19133268]
["bitfinex-derivatives","ETHF0:USTF0",1625621535487,3.8439,2326.1,2324.8,15.742645]
["bitfinex-derivatives","ETHF0:USTF0",1625621535668,3.8439,2326.1,2324.9,0.19123814]
["bitfinex-derivatives","ETHF0:USTF0",1625621536029,3.8439,2326.1,2325.0,15.555686]
["bitfinex-derivatives","ETHF0:USTF0",1625621536508,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621536633,3.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621540298,1.0,2326.0,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621540475,2.20527,2326.3,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621540596,2.20527,2326.3,2326.1,4.37587]
["bitfinex-derivatives","ETHF0:USTF0",1625621541138,2.20527,2326.3,2326.1,46.01087]
["bitfinex-derivatives","ETHF0:USTF0",1625621541378,1.0,2326.2,2326.1,46.01087]
["bitfinex-derivatives","ETHF0:USTF0",1625621541498,2.20527,2326.3,2326.1,46.01087]
["bitfinex-derivatives","ETHF0:USTF0",1625621542279,2.20527,2326.3,2326.1,4.37587]
["bitfinex-derivatives","ETHF0:USTF0",1625621542398,2.20527,2326.3,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621542577,3.20527,2326.3,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621544565,2.20527,2326.3,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621544922,2.20527,2326.3,2326.2,15.673058]
["bitfinex-derivatives","ETHF0:USTF0",1625621546063,3.20527,2326.3,2326.2,15.673058]
["bitfinex-derivatives","ETHF0:USTF0",1625621547565,3.20527,2326.3,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621547686,5.44567,2326.3,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621548586,7.65094,2326.3,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621551419,5.41054,2326.3,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621555812,7.46214,2326.3,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621555991,7.46214,2326.3,2325.5,1.23032948]
["bitfinex-derivatives","ETHF0:USTF0",1625621556111,7.46214,2326.3,2325.3,1.23176877]
["bitfinex-derivatives","ETHF0:USTF0",1625621556412,7.46214,2326.3,2325.2,1.23177554]
["bitfinex-derivatives","ETHF0:USTF0",1625621556592,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621556773,6.07547,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621558095,6.07547,2325.6,2325.5,3.06507]
["bitfinex-derivatives","ETHF0:USTF0",1625621558578,8.28074,2325.6,2325.5,3.06507]
["bitfinex-derivatives","ETHF0:USTF0",1625621559119,8.28074,2325.6,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621559238,1.0,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621560139,1.0,2325.4,2325.3,3.07227]
["bitfinex-derivatives","ETHF0:USTF0",1625621560261,1.0,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621561221,1.0,2325.4,2325.3,3.05297]
["bitfinex-derivatives","ETHF0:USTF0",1625621561822,1.0,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621561944,1.0,2325.4,2325.3,17.835508]
["bitfinex-derivatives","ETHF0:USTF0",1625621562784,1.0,2325.4,2325.3,18.706108]
["bitfinex-derivatives","ETHF0:USTF0",1625621563864,1.0,2325.4,2325.3,3.07587]
["bitfinex-derivatives","ETHF0:USTF0",1625621564224,1.0,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621565309,1.0,2325.4,2325.3,3.06007]
["bitfinex-derivatives","ETHF0:USTF0",1625621566149,1.0,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621568072,3.1601,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621570599,1.0,2325.5,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621570722,2.20527,2326.0,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621570840,1.0,2325.9,2325.3,3.05787]
["bitfinex-derivatives","ETHF0:USTF0",1625621571080,2.20527,2326.0,2325.3,3.05787]
["bitfinex-derivatives","ETHF0:USTF0",1625621571202,2.20527,2326.0,2325.4,16.88270931]
["bitfinex-derivatives","ETHF0:USTF0",1625621571442,52.1955,2327.9,2325.5,1.23311537]
["bitfinex-derivatives","ETHF0:USTF0",1625621571684,52.1955,2327.9,2326.0,46.0933]
["bitfinex-derivatives","ETHF0:USTF0",1625621571803,5.0,2327.8,2326.0,49.139]
["bitfinex-derivatives","ETHF0:USTF0",1625621571924,1.0,2327.7,2326.0,49.139]
["bitfinex-derivatives","ETHF0:USTF0",1625621572042,1.0,2327.7,2326.1,15.726662]
["bitfinex-derivatives","ETHF0:USTF0",1625621572644,1.0,2327.7,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621572645,2.20527,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621572765,3.20527,2327.1,2327.0,50.65477]
["bitfinex-derivatives","ETHF0:USTF0",1625621573009,3.20527,2327.1,2327.0,66.370238]
["bitfinex-derivatives","ETHF0:USTF0",1625621573548,3.20527,2327.1,2327.0,50.65477]
["bitfinex-derivatives","ETHF0:USTF0",1625621573788,3.20527,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621573967,3.20527,2327.1,2326.0,48.18039032]
["bitfinex-derivatives","ETHF0:USTF0",1625621574088,6.17527,2327.1,2326.0,46.9481]
["bitfinex-derivatives","ETHF0:USTF0",1625621574568,6.17527,2327.1,2326.1,15.6529]
["bitfinex-derivatives","ETHF0:USTF0",1625621574750,6.17527,2327.1,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621575652,6.17527,2327.1,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621575769,5.0,2327.0,2325.8,1.23347274]
["bitfinex-derivatives","ETHF0:USTF0",1625621575890,1.0,2326.9,2325.7,1.23417515]
["bitfinex-derivatives","ETHF0:USTF0",1625621576131,1.0,2326.9,2325.6,1.23464542]
["bitfinex-derivatives","ETHF0:USTF0",1625621576492,1.0,2326.9,2325.5,1.23476378]
["bitfinex-derivatives","ETHF0:USTF0",1625621576671,2.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621576911,3.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621578655,5.41054,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621579861,3.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621579977,1.0,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621580639,1.0,2326.0,2325.7,3.44091803]
["bitfinex-derivatives","ETHF0:USTF0",1625621580758,2.20527,2325.8,2325.7,3.44091803]
["bitfinex-derivatives","ETHF0:USTF0",1625621581300,2.20527,2325.8,2325.7,18.98197003]
["bitfinex-derivatives","ETHF0:USTF0",1625621583643,2.20527,2325.8,2325.7,19.47707109]
["bitfinex-derivatives","ETHF0:USTF0",1625621583944,2.20527,2325.8,2325.7,17.746322]
["bitfinex-derivatives","ETHF0:USTF0",1625621584125,2.20527,2325.8,2325.7,20.21885585]
["bitfinex-derivatives","ETHF0:USTF0",1625621584126,1.19029187,2325.8,2325.7,20.21885585]
["bitfinex-derivatives","ETHF0:USTF0",1625621584665,1.19029187,2325.8,2325.7,19.47812083]
["bitfinex-derivatives","ETHF0:USTF0",1625621584784,2.20527,2326.1,2325.7,19.47812083]
["bitfinex-derivatives","ETHF0:USTF0",1625621584966,2.20527,2326.1,2325.8,1.2381185]
["bitfinex-derivatives","ETHF0:USTF0",1625621585324,2.20527,2326.1,2325.9,15.652922]
["bitfinex-derivatives","ETHF0:USTF0",1625621585504,2.20527,2326.1,2325.9,18.866422]
["bitfinex-derivatives","ETHF0:USTF0",1625621585626,2.20527,2326.1,2325.9,20.10440329]
["bitfinex-derivatives","ETHF0:USTF0",1625621586046,1.26119953,2328.0,2326.0,1.73254732]
["bitfinex-derivatives","ETHF0:USTF0",1625621586165,1.26119953,2328.0,2326.0,2.58864732]
["bitfinex-derivatives","ETHF0:USTF0",1625621586287,1.26113805,2328.1,2326.2,1.23711222]
["bitfinex-derivatives","ETHF0:USTF0",1625621586468,1.0,2327.7,2326.2,1.23711222]
["bitfinex-derivatives","ETHF0:USTF0",1625621586588,1.0,2327.7,2326.3,1.23685658]
["bitfinex-derivatives","ETHF0:USTF0",1625621586768,2.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621586888,2.20527,2326.9,2326.8,4.56257]
["bitfinex-derivatives","ETHF0:USTF0",1625621587007,3.20527,2326.9,2326.8,4.56257]
["bitfinex-derivatives","ETHF0:USTF0",1625621588758,2.20527,2327.2,2326.8,4.56257]
["bitfinex-derivatives","ETHF0:USTF0",1625621589062,2.20527,2327.2,2326.8,5.79811876]
["bitfinex-derivatives","ETHF0:USTF0",1625621589239,2.20527,2327.2,2326.9,15.699288]
["bitfinex-derivatives","ETHF0:USTF0",1625621589480,1.0,2328.2,2326.9,15.699288]
["bitfinex-derivatives","ETHF0:USTF0",1625621589721,1.0,2328.2,2326.9,16.93450019]
["bitfinex-derivatives","ETHF0:USTF0",1625621590806,3.20527,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621590925,3.20527,2327.9,2327.8,5.21397]
["bitfinex-derivatives","ETHF0:USTF0",1625621591464,3.20527,2327.9,2327.8,52.62337]
["bitfinex-derivatives","ETHF0:USTF0",1625621592847,5.41054,2327.9,2327.8,52.62337]
["bitfinex-derivatives","ETHF0:USTF0",1625621594293,5.41054,2327.9,2327.8,5.21397]
["bitfinex-derivatives","ETHF0:USTF0",1625621594410,5.41054,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621595016,5.41054,2327.9,2326.8,1.23603892]
["bitfinex-derivatives","ETHF0:USTF0",1625621595314,5.41054,2327.9,2326.6,52.20985472]
["bitfinex-derivatives","ETHF0:USTF0",1625621596094,5.41054,2327.9,2326.7,15.554212]
["bitfinex-derivatives","ETHF0:USTF0",1625621596214,5.41054,2327.9,2326.7,17.6572042]
["bitfinex-derivatives","ETHF0:USTF0",1625621596455,5.41054,2327.9,2326.7,16.419812]
["bitfinex-derivatives","ETHF0:USTF0",1625621596573,5.0,2327.8,2326.7,16.419812]
["bitfinex-derivatives","ETHF0:USTF0",1625621596693,1.0,2327.7,2326.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1625621596815,2.20527,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621596936,3.20527,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621597717,3.20527,2327.1,2326.7,3.07087]
["bitfinex-derivatives","ETHF0:USTF0",1625621598438,3.20527,2327.1,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621598798,2.20527,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621598977,3.20527,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621601261,3.20527,2326.8,2326.7,39.78577]
["bitfinex-derivatives","ETHF0:USTF0",1625621606124,3.20527,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621608347,3.20527,2326.8,2326.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625621608468,8.20527,2326.8,2326.5,1.24010181]
["bitfinex-derivatives","ETHF0:USTF0",1625621608589,10.66477,2326.8,2326.5,1.24010181]
["bitfinex-derivatives","ETHF0:USTF0",1625621608710,10.66477,2326.8,2326.0,1.24177751]
["bitfinex-derivatives","ETHF0:USTF0",1625621608952,4.41054,2326.1,2325.9,1.24213498]
["bitfinex-derivatives","ETHF0:USTF0",1625621609130,40.3773,2326.0,2325.9,1.24213498]
["bitfinex-derivatives","ETHF0:USTF0",1625621610511,40.3773,2326.0,2325.9,1.73886806]
["bitfinex-derivatives","ETHF0:USTF0",1625621611229,4.41054,2326.1,2325.9,1.73886806]
["bitfinex-derivatives","ETHF0:USTF0",1625621611350,4.41054,2326.1,2325.9,4.80186806]
["bitfinex-derivatives","ETHF0:USTF0",1625621611533,4.41054,2326.1,2326.0,1.73855317]
["bitfinex-derivatives","ETHF0:USTF0",1625621611771,5.41054,2326.1,2326.0,1.73855317]
["bitfinex-derivatives","ETHF0:USTF0",1625621613095,4.41054,2326.1,2326.0,1.73855317]
["bitfinex-derivatives","ETHF0:USTF0",1625621614657,4.41054,2326.1,2326.0,2.4827356]
["bitfinex-derivatives","ETHF0:USTF0",1625621616521,4.41054,2326.1,2325.9,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1625621616642,4.41054,2326.1,2325.8,3.22755629]
["bitfinex-derivatives","ETHF0:USTF0",1625621616940,4.41054,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621617059,4.41054,2326.1,2326.0,5.26977]
["bitfinex-derivatives","ETHF0:USTF0",1625621617602,4.41054,2326.1,2326.0,7.75277393]
["bitfinex-derivatives","ETHF0:USTF0",1625621617841,4.41054,2326.1,2326.0,5.26977]
["bitfinex-derivatives","ETHF0:USTF0",1625621618263,5.41054,2326.1,2326.0,5.26977]
["bitfinex-derivatives","ETHF0:USTF0",1625621618564,5.41054,2326.1,2326.0,7.00881538]
["bitfinex-derivatives","ETHF0:USTF0",1625621618685,5.41054,2326.1,2326.0,5.26977]
["bitfinex-derivatives","ETHF0:USTF0",1625621619345,5.41054,2326.1,2326.0,7.00885319]
["bitfinex-derivatives","ETHF0:USTF0",1625621619647,5.41054,2326.1,2326.0,5.26977]
["bitfinex-derivatives","ETHF0:USTF0",1625621619827,4.41054,2326.1,2326.0,5.26977]
["bitfinex-derivatives","ETHF0:USTF0",1625621619947,5.41054,2326.1,2326.0,5.26977]
["bitfinex-derivatives","ETHF0:USTF0",1625621620067,4.41054,2326.1,2326.0,5.26977]
["bitfinex-derivatives","ETHF0:USTF0",1625621620378,4.41054,2326.1,2326.0,7.75365548]
["bitfinex-derivatives","ETHF0:USTF0",1625621620860,4.41054,2326.1,2326.0,5.26977]
["bitfinex-derivatives","ETHF0:USTF0",1625621622366,4.41054,2326.1,2326.0,7.75330175]
["bitfinex-derivatives","ETHF0:USTF0",1625621622843,4.41054,2326.1,2326.0,5.26977]
["bitfinex-derivatives","ETHF0:USTF0",1625621623685,4.41054,2326.1,2326.0,7.75290074]
["bitfinex-derivatives","ETHF0:USTF0",1625621623806,4.41054,2326.1,2326.0,5.26977]
["bitfinex-derivatives","ETHF0:USTF0",1625621624286,4.41054,2326.1,2326.0,7.75308413]
["bitfinex-derivatives","ETHF0:USTF0",1625621624949,4.41054,2326.1,2326.0,5.26977]
["bitfinex-derivatives","ETHF0:USTF0",1625621625068,4.41054,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621626150,4.41054,2326.1,2326.0,4.68745035]
["bitfinex-derivatives","ETHF0:USTF0",1625621627775,4.41054,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621628254,4.41054,2326.1,2326.0,3.94265293]
["bitfinex-derivatives","ETHF0:USTF0",1625621628978,4.41054,2326.1,2326.0,4.68717557]
["bitfinex-derivatives","ETHF0:USTF0",1625621634215,5.41054,2326.1,2326.0,4.68717557]
["bitfinex-derivatives","ETHF0:USTF0",1625621635237,5.41054,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621635481,5.41054,2326.1,2326.0,3.94276979]
["bitfinex-derivatives","ETHF0:USTF0",1625621635659,5.41054,2326.1,2326.0,4.79186979]
["bitfinex-derivatives","ETHF0:USTF0",1625621635780,5.41054,2326.1,2326.0,3.94276979]
["bitfinex-derivatives","ETHF0:USTF0",1625621635959,5.41054,2326.1,2326.0,4.68731469]
["bitfinex-derivatives","ETHF0:USTF0",1625621636800,5.41054,2326.1,2326.0,3.94267788]
["bitfinex-derivatives","ETHF0:USTF0",1625621637041,5.41054,2326.1,2326.0,4.68711838]
["bitfinex-derivatives","ETHF0:USTF0",1625621637645,5.41054,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621638124,5.41054,2326.1,2326.0,3.94309387]
["bitfinex-derivatives","ETHF0:USTF0",1625621638424,5.41054,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621638849,5.41054,2326.1,2326.0,3.94286423]
["bitfinex-derivatives","ETHF0:USTF0",1625621641381,5.41054,2326.1,2326.0,1.73759423]
["bitfinex-derivatives","ETHF0:USTF0",1625621641563,7.79284,2326.1,2325.9,1.24217406]
["bitfinex-derivatives","ETHF0:USTF0",1625621641743,7.79284,2326.1,2325.8,1.2426859]
["bitfinex-derivatives","ETHF0:USTF0",1625621642162,47.87194,2326.1,2325.8,1.2426859]
["bitfinex-derivatives","ETHF0:USTF0",1625621644205,7.79284,2326.1,2325.8,1.2426859]
["bitfinex-derivatives","ETHF0:USTF0",1625621646549,5.41054,2326.1,2325.8,1.2426859]
["bitfinex-derivatives","ETHF0:USTF0",1625621648778,10.41054,2326.1,2325.8,1.2426859]
["bitfinex-derivatives","ETHF0:USTF0",1625621648897,10.41054,2326.1,2325.7,1.24296079]
["bitfinex-derivatives","ETHF0:USTF0",1625621649497,2.20527,2325.8,2325.7,1.24296079]
["bitfinex-derivatives","ETHF0:USTF0",1625621649618,3.20527,2325.8,2325.7,1.24296079]
["bitfinex-derivatives","ETHF0:USTF0",1625621650401,3.20527,2325.8,2325.7,1.74071918]
["bitfinex-derivatives","ETHF0:USTF0",1625621651544,2.20527,2325.8,2325.7,1.74071918]
["bitfinex-derivatives","ETHF0:USTF0",1625621651668,2.20527,2325.8,2325.6,3.23301052]
["bitfinex-derivatives","ETHF0:USTF0",1625621651907,2.20527,2325.8,2325.6,3.97663798]
["bitfinex-derivatives","ETHF0:USTF0",1625621652208,2.20527,2326.1,2325.7,19.75195436]
["bitfinex-derivatives","ETHF0:USTF0",1625621652387,2.20527,2326.1,2325.8,0.19174686]
["bitfinex-derivatives","ETHF0:USTF0",1625621652507,2.20527,2326.1,2326.0,3.22950021]
["bitfinex-derivatives","ETHF0:USTF0",1625621652626,2.20527,2326.1,2326.0,4.10150021]
["bitfinex-derivatives","ETHF0:USTF0",1625621652926,2.20527,2326.1,2326.0,19.78445021]
["bitfinex-derivatives","ETHF0:USTF0",1625621653047,1.0,2326.9,2326.0,19.78445021]
["bitfinex-derivatives","ETHF0:USTF0",1625621653346,1.0,2326.9,2326.5,1.24214711]
["bitfinex-derivatives","ETHF0:USTF0",1625621653467,1.0,2326.9,2326.5,3.35544711]
["bitfinex-derivatives","ETHF0:USTF0",1625621653587,2.20527,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621654068,2.20527,2326.8,2326.7,46.05897]
["bitfinex-derivatives","ETHF0:USTF0",1625621655934,2.20527,2326.8,2326.7,47.30078509]
["bitfinex-derivatives","ETHF0:USTF0",1625621656053,2.20527,2326.8,2326.7,48.16958509]
["bitfinex-derivatives","ETHF0:USTF0",1625621656236,2.20527,2326.8,2326.7,48.66567232]
["bitfinex-derivatives","ETHF0:USTF0",1625621656716,2.20527,2326.8,2326.7,49.40980146]
["bitfinex-derivatives","ETHF0:USTF0",1625621657014,2.20527,2326.8,2326.7,65.01177746]
["bitfinex-derivatives","ETHF0:USTF0",1625621657136,3.20527,2327.1,2326.7,65.01177746]
["bitfinex-derivatives","ETHF0:USTF0",1625621657257,1.0,2327.1,2326.7,65.01177746]
["bitfinex-derivatives","ETHF0:USTF0",1625621657436,1.0,2327.1,2326.9,1.24117335]
["bitfinex-derivatives","ETHF0:USTF0",1625621657615,1.0,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621657738,1.0,2327.1,2327.0,20.130343]
["bitfinex-derivatives","ETHF0:USTF0",1625621660866,1.0,2327.3,2327.0,20.130343]
["bitfinex-derivatives","ETHF0:USTF0",1625621661710,1.0,2327.3,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621665492,1.0,2327.3,2326.8,1.24194236]
["bitfinex-derivatives","ETHF0:USTF0",1625621665611,4.2838,2327.3,2326.8,1.24194236]
["bitfinex-derivatives","ETHF0:USTF0",1625621665797,5.41054,2326.9,2326.6,3.44787719]
["bitfinex-derivatives","ETHF0:USTF0",1625621666396,5.41054,2326.9,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621667053,5.41054,2326.9,2326.6,3.44833109]
["bitfinex-derivatives","ETHF0:USTF0",1625621669768,5.41054,2326.9,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621671454,5.41054,2326.9,2326.7,3.06937]
["bitfinex-derivatives","ETHF0:USTF0",1625621671633,5.41054,2326.9,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621672416,4.41054,2326.9,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621672655,4.41054,2326.9,2326.8,1.24412674]
["bitfinex-derivatives","ETHF0:USTF0",1625621672954,4.41054,2326.9,2326.8,16.87745374]
["bitfinex-derivatives","ETHF0:USTF0",1625621673076,4.41054,2326.9,2326.8,15.633327]
["bitfinex-derivatives","ETHF0:USTF0",1625621673318,4.41054,2326.9,2326.8,17.37451761]
["bitfinex-derivatives","ETHF0:USTF0",1625621674160,4.41054,2326.9,2326.8,15.633327]
["bitfinex-derivatives","ETHF0:USTF0",1625621674402,4.41054,2326.9,2326.8,18.22602093]
["bitfinex-derivatives","ETHF0:USTF0",1625621674822,2.20527,2326.9,2326.8,16.484727]
["bitfinex-derivatives","ETHF0:USTF0",1625621675003,2.20527,2326.9,2326.8,17.72708722]
["bitfinex-derivatives","ETHF0:USTF0",1625621675183,2.20527,2326.9,2326.8,16.484727]
["bitfinex-derivatives","ETHF0:USTF0",1625621675422,2.20527,2326.9,2326.8,17.7263635]
["bitfinex-derivatives","ETHF0:USTF0",1625621678308,2.20527,2326.9,2326.8,2.0930365]
["bitfinex-derivatives","ETHF0:USTF0",1625621678431,3.20527,2326.9,2326.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625621679032,2.20527,2326.9,2326.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625621679511,2.20527,2326.9,2326.8,2.09302224]
["bitfinex-derivatives","ETHF0:USTF0",1625621680410,2.20527,2326.9,2326.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625621681254,2.20527,2326.9,2326.8,2.58883387]
["bitfinex-derivatives","ETHF0:USTF0",1625621683236,2.20527,2326.9,2326.8,1.73743387]
["bitfinex-derivatives","ETHF0:USTF0",1625621683476,5.34347,2326.9,2326.7,3.9435041]
["bitfinex-derivatives","ETHF0:USTF0",1625621683780,5.34347,2326.9,2326.8,1.24198265]
["bitfinex-derivatives","ETHF0:USTF0",1625621684197,5.34347,2326.9,2326.7,3.44697564]
["bitfinex-derivatives","ETHF0:USTF0",1625621684320,5.34347,2326.9,2326.7,4.30487564]
["bitfinex-derivatives","ETHF0:USTF0",1625621685340,5.34347,2326.9,2326.8,1.2417908]
["bitfinex-derivatives","ETHF0:USTF0",1625621686361,2.20527,2326.9,2326.8,1.2417908]
["bitfinex-derivatives","ETHF0:USTF0",1625621688765,2.20527,2326.9,2326.8,1.73643349]
["bitfinex-derivatives","ETHF0:USTF0",1625621690208,2.20527,2326.9,2326.7,4.80013899]
["bitfinex-derivatives","ETHF0:USTF0",1625621690510,2.20527,2326.9,2326.8,1.24041548]
["bitfinex-derivatives","ETHF0:USTF0",1625621691409,2.20527,2326.9,2326.7,4.80013899]
["bitfinex-derivatives","ETHF0:USTF0",1625621692734,2.20527,2326.9,2326.8,1.24070133]
["bitfinex-derivatives","ETHF0:USTF0",1625621694058,2.20527,2326.9,2326.7,4.80013899]
["bitfinex-derivatives","ETHF0:USTF0",1625621694239,2.20527,2326.9,2326.8,1.7358605]
["bitfinex-derivatives","ETHF0:USTF0",1625621694717,2.20527,2326.9,2326.7,4.79905288]
["bitfinex-derivatives","ETHF0:USTF0",1625621695027,2.20527,2326.9,2326.7,3.94115288]
["bitfinex-derivatives","ETHF0:USTF0",1625621696233,2.20527,2326.9,2326.8,1.73587311]
["bitfinex-derivatives","ETHF0:USTF0",1625621696533,2.20527,2326.9,2326.7,3.94112375]
["bitfinex-derivatives","ETHF0:USTF0",1625621697135,2.20527,2326.9,2326.8,1.7358807]
["bitfinex-derivatives","ETHF0:USTF0",1625621697556,2.20527,2326.9,2326.8,1.24004458]
["bitfinex-derivatives","ETHF0:USTF0",1625621698098,3.20527,2326.9,2326.8,1.24004458]
["bitfinex-derivatives","ETHF0:USTF0",1625621698278,3.20527,2326.9,2326.7,3.44582013]
["bitfinex-derivatives","ETHF0:USTF0",1625621698520,3.20527,2326.9,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621698883,3.20527,2326.9,2326.7,3.05427]
["bitfinex-derivatives","ETHF0:USTF0",1625621699001,3.20527,2326.9,2326.7,4.29482223]
["bitfinex-derivatives","ETHF0:USTF0",1625621699121,3.20527,2326.9,2326.7,3.05427]
["bitfinex-derivatives","ETHF0:USTF0",1625621699241,3.20527,2326.9,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621700444,3.20527,2326.9,2326.7,3.06787]
["bitfinex-derivatives","ETHF0:USTF0",1625621700566,3.20527,2326.9,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621702370,5.41054,2326.9,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621702791,5.41054,2326.9,2326.7,3.07567]
["bitfinex-derivatives","ETHF0:USTF0",1625621702912,5.41054,2326.9,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621704293,5.41054,2326.9,2326.8,15.615259]
["bitfinex-derivatives","ETHF0:USTF0",1625621706461,5.41054,2326.9,2326.8,16.464759]
["bitfinex-derivatives","ETHF0:USTF0",1625621706700,5.41054,2326.9,2326.8,15.615259]
["bitfinex-derivatives","ETHF0:USTF0",1625621707243,5.41054,2326.9,2326.8,16.85380913]
["bitfinex-derivatives","ETHF0:USTF0",1625621711090,4.41054,2326.9,2326.8,16.85380913]
["bitfinex-derivatives","ETHF0:USTF0",1625621711451,4.41054,2326.9,2326.8,17.34848149]
["bitfinex-derivatives","ETHF0:USTF0",1625621712833,8.33234,2326.9,2326.8,18.09067315]
["bitfinex-derivatives","ETHF0:USTF0",1625621712952,8.33234,2326.9,2326.8,2.47541415]
["bitfinex-derivatives","ETHF0:USTF0",1625621713136,8.33234,2326.9,2326.8,1.23801211]
["bitfinex-derivatives","ETHF0:USTF0",1625621713253,48.32164,2326.9,2326.8,1.23801211]
["bitfinex-derivatives","ETHF0:USTF0",1625621713372,48.32164,2326.9,2326.7,3.44352671]
["bitfinex-derivatives","ETHF0:USTF0",1625621713553,48.32164,2326.9,2326.7,3.93825014]
["bitfinex-derivatives","ETHF0:USTF0",1625621713791,48.32164,2326.9,2326.8,1.23792675]
["bitfinex-derivatives","ETHF0:USTF0",1625621714032,48.32164,2326.9,2326.8,16.94566775]
["bitfinex-derivatives","ETHF0:USTF0",1625621714395,48.32164,2326.9,2326.8,1.23792675]
["bitfinex-derivatives","ETHF0:USTF0",1625621714753,48.32164,2326.9,2326.7,3.44413162]
["bitfinex-derivatives","ETHF0:USTF0",1625621715113,8.33234,2326.9,2326.7,3.44413162]
["bitfinex-derivatives","ETHF0:USTF0",1625621715353,8.33234,2326.9,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621715534,8.33234,2326.9,2326.6,1.23913859]
["bitfinex-derivatives","ETHF0:USTF0",1625621715655,8.33234,2326.9,2326.7,39.033]
["bitfinex-derivatives","ETHF0:USTF0",1625621717399,8.33234,2326.9,2326.7,40.27319699]
["bitfinex-derivatives","ETHF0:USTF0",1625621720301,5.41054,2326.9,2326.7,43.16899699]
["bitfinex-derivatives","ETHF0:USTF0",1625621720477,4.41054,2326.9,2326.8,1.24000411]
["bitfinex-derivatives","ETHF0:USTF0",1625621720721,4.41054,2326.9,2326.8,1.7354219]
["bitfinex-derivatives","ETHF0:USTF0",1625621721380,4.41054,2326.9,2326.7,41.51217415]
["bitfinex-derivatives","ETHF0:USTF0",1625621721381,4.41054,2326.9,2326.7,40.76803886]
["bitfinex-derivatives","ETHF0:USTF0",1625621721740,4.41054,2326.9,2326.8,1.73501026]
["bitfinex-derivatives","ETHF0:USTF0",1625621722522,4.41054,2326.9,2326.8,3.94028026]
["bitfinex-derivatives","ETHF0:USTF0",1625621727512,4.41054,2326.9,2326.8,19.60526126]
["bitfinex-derivatives","ETHF0:USTF0",1625621732442,4.41054,2326.9,2326.8,20.34964528]
["bitfinex-derivatives","ETHF0:USTF0",1625621733468,4.41054,2326.9,2326.8,17.870251]
["bitfinex-derivatives","ETHF0:USTF0",1625621733707,4.41054,2326.9,2326.8,20.3497894]
["bitfinex-derivatives","ETHF0:USTF0",1625621733887,5.41054,2326.9,2326.8,19.60663151]
["bitfinex-derivatives","ETHF0:USTF0",1625621734127,5.41054,2326.9,2326.8,17.870251]
["bitfinex-derivatives","ETHF0:USTF0",1625621734247,4.41054,2326.9,2326.8,17.870251]
["bitfinex-derivatives","ETHF0:USTF0",1625621734370,4.41054,2326.9,2326.8,20.35042192]
["bitfinex-derivatives","ETHF0:USTF0",1625621737194,4.41054,2326.9,2326.8,17.870251]
["bitfinex-derivatives","ETHF0:USTF0",1625621737434,4.41054,2326.9,2326.8,19.60749961]
["bitfinex-derivatives","ETHF0:USTF0",1625621737616,4.41054,2326.9,2326.8,20.35191466]
["bitfinex-derivatives","ETHF0:USTF0",1625621738275,4.41054,2326.9,2326.8,17.870251]
["bitfinex-derivatives","ETHF0:USTF0",1625621739900,4.41054,2326.9,2326.8,21.09845764]
["bitfinex-derivatives","ETHF0:USTF0",1625621741039,4.41054,2326.9,2326.8,17.870251]
["bitfinex-derivatives","ETHF0:USTF0",1625621749577,5.41054,2326.9,2326.8,17.870251]
["bitfinex-derivatives","ETHF0:USTF0",1625621749698,5.41054,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621749818,5.41054,2326.9,2326.7,43.00822506]
["bitfinex-derivatives","ETHF0:USTF0",1625621749938,5.41054,2326.9,2326.7,42.26436815]
["bitfinex-derivatives","ETHF0:USTF0",1625621750419,5.41054,2326.9,2326.8,3.23126647]
["bitfinex-derivatives","ETHF0:USTF0",1625621750843,5.41054,2326.9,2326.8,2.48678471]
["bitfinex-derivatives","ETHF0:USTF0",1625621751561,5.41054,2326.9,2326.7,2.48714423]
["bitfinex-derivatives","ETHF0:USTF0",1625621751803,5.41054,2326.9,2326.8,1.74095976]
["bitfinex-derivatives","ETHF0:USTF0",1625621753124,5.41054,2326.9,2326.8,2.48632968]
["bitfinex-derivatives","ETHF0:USTF0",1625621753543,5.41054,2326.9,2326.6,3.23222858]
["bitfinex-derivatives","ETHF0:USTF0",1625621754384,4.41054,2326.9,2326.6,3.23222858]
["bitfinex-derivatives","ETHF0:USTF0",1625621754685,4.41054,2326.9,2326.7,3.23158951]
["bitfinex-derivatives","ETHF0:USTF0",1625621755584,5.41054,2326.9,2326.7,3.23158951]
["bitfinex-derivatives","ETHF0:USTF0",1625621756186,5.41054,2326.9,2326.8,2.48621581]
["bitfinex-derivatives","ETHF0:USTF0",1625621756425,5.41054,2326.9,2326.6,3.23208055]
["bitfinex-derivatives","ETHF0:USTF0",1625621756669,5.41054,2326.9,2326.7,3.23165332]
["bitfinex-derivatives","ETHF0:USTF0",1625621762566,4.41054,2326.9,2326.8,58.805498]
["bitfinex-derivatives","ETHF0:USTF0",1625621762806,5.41054,2326.9,2326.8,58.805498]
["bitfinex-derivatives","ETHF0:USTF0",1625621767011,5.41054,2326.9,2326.8,61.010768]
["bitfinex-derivatives","ETHF0:USTF0",1625621767191,5.41054,2326.9,2326.8,64.25007374]
["bitfinex-derivatives","ETHF0:USTF0",1625621770379,1.26683659,2327.7,2326.8,61.010768]
["bitfinex-derivatives","ETHF0:USTF0",1625621770618,1.26680632,2327.8,2327.4,1.2450175]
["bitfinex-derivatives","ETHF0:USTF0",1625621770738,1.26680632,2327.8,2327.4,4.1803175]
["bitfinex-derivatives","ETHF0:USTF0",1625621770861,1.26680632,2327.8,2327.5,1.24493806]
["bitfinex-derivatives","ETHF0:USTF0",1625621771098,1.26680632,2327.8,2327.7,50.2307]
["bitfinex-derivatives","ETHF0:USTF0",1625621771585,2.26680632,2327.8,2327.7,50.2307]
["bitfinex-derivatives","ETHF0:USTF0",1625621773143,6.67734632,2327.8,2327.7,50.2307]
["bitfinex-derivatives","ETHF0:USTF0",1625621774047,6.67734632,2327.8,2327.4,1.24451513]
["bitfinex-derivatives","ETHF0:USTF0",1625621775189,3.20527,2327.5,2327.4,1.24451513]
["bitfinex-derivatives","ETHF0:USTF0",1625621776639,3.20527,2327.5,2327.2,45.76737536]
["bitfinex-derivatives","ETHF0:USTF0",1625621776640,3.20527,2327.5,2327.3,1.24504303]
["bitfinex-derivatives","ETHF0:USTF0",1625621776939,3.20527,2327.5,2327.4,1.24477498]
["bitfinex-derivatives","ETHF0:USTF0",1625621777781,3.20527,2327.5,2327.3,1.74268498]
["bitfinex-derivatives","ETHF0:USTF0",1625621777964,3.20527,2327.5,2327.4,1.24470129]
["bitfinex-derivatives","ETHF0:USTF0",1625621778866,3.20527,2327.5,2327.3,1.74268498]
["bitfinex-derivatives","ETHF0:USTF0",1625621779106,3.20527,2327.5,2327.4,1.24505916]
["bitfinex-derivatives","ETHF0:USTF0",1625621779527,3.20527,2327.5,2327.3,1.74267329]
["bitfinex-derivatives","ETHF0:USTF0",1625621779771,3.20527,2327.5,2327.4,1.74239315]
["bitfinex-derivatives","ETHF0:USTF0",1625621789799,1.0,2327.8,2327.4,1.74239315]
["bitfinex-derivatives","ETHF0:USTF0",1625621789918,1.0,2327.8,2327.5,1.24421576]
["bitfinex-derivatives","ETHF0:USTF0",1625621790100,1.0,2327.8,2327.7,50.6999]
["bitfinex-derivatives","ETHF0:USTF0",1625621791426,5.41054,2327.8,2327.7,50.6999]
["bitfinex-derivatives","ETHF0:USTF0",1625621791722,5.41054,2327.8,2327.5,1.24421576]
["bitfinex-derivatives","ETHF0:USTF0",1625621791848,7.53604,2327.8,2326.6,0.90512019]
["bitfinex-derivatives","ETHF0:USTF0",1625621791968,9.0,2327.6,2325.6,0.75266284]
["bitfinex-derivatives","ETHF0:USTF0",1625621792145,9.0,2327.6,2324.5,3.25479284]
["bitfinex-derivatives","ETHF0:USTF0",1625621792146,7.60595271,2325.8,2324.0,1.25523041]
["bitfinex-derivatives","ETHF0:USTF0",1625621792268,7.60595271,2325.8,2323.9,1.25565991]
["bitfinex-derivatives","ETHF0:USTF0",1625621792269,13.60651079,2325.7,2323.9,1.25565991]
["bitfinex-derivatives","ETHF0:USTF0",1625621792386,1.0,2324.3,2323.9,1.25565991]
["bitfinex-derivatives","ETHF0:USTF0",1625621792506,5.17209415,2324.3,2323.9,1.25565991]
["bitfinex-derivatives","ETHF0:USTF0",1625621792807,5.17209415,2324.3,2323.8,1.75792387]
["bitfinex-derivatives","ETHF0:USTF0",1625621792808,1.0,2324.1,2323.8,1.25585287]
["bitfinex-derivatives","ETHF0:USTF0",1625621792926,1.0,2324.1,2323.5,1.2567098]
["bitfinex-derivatives","ETHF0:USTF0",1625621792927,1.77545028,2324.0,2323.5,1.2567098]
["bitfinex-derivatives","ETHF0:USTF0",1625621793045,1.58320782,2324.2,2323.5,1.2067098]
["bitfinex-derivatives","ETHF0:USTF0",1625621793167,1.26819697,2323.8,2323.4,1.2569746]
["bitfinex-derivatives","ETHF0:USTF0",1625621793286,4.17889697,2323.8,2323.4,1.2569746]
["bitfinex-derivatives","ETHF0:USTF0",1625621793405,4.41054,2323.3,2322.9,4.25187055]
["bitfinex-derivatives","ETHF0:USTF0",1625621793527,7.09214,2323.3,2322.9,4.25187055]
["bitfinex-derivatives","ETHF0:USTF0",1625621793648,7.09214,2323.3,2322.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621793887,41.4514,2323.2,2322.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621794312,41.4514,2323.2,2322.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621794430,41.4514,2323.2,2322.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621795450,2.20527,2323.0,2322.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621796410,7.20527,2323.0,2322.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621796533,7.20527,2323.0,2322.7,8.7375]
["bitfinex-derivatives","ETHF0:USTF0",1625621796651,7.20527,2323.0,2322.7,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1625621796771,2.20527,2323.0,2321.1,1.75395192]
["bitfinex-derivatives","ETHF0:USTF0",1625621796896,2.20527,2323.0,2321.2,1.75330686]
["bitfinex-derivatives","ETHF0:USTF0",1625621797190,36.30097,2323.2,2321.5,1.75210384]
["bitfinex-derivatives","ETHF0:USTF0",1625621797492,36.30097,2323.2,2321.3,15.527965]
["bitfinex-derivatives","ETHF0:USTF0",1625621797493,2.20527,2322.7,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621797795,2.20527,2322.7,2322.6,2.521397]
["bitfinex-derivatives","ETHF0:USTF0",1625621797911,2.20527,2322.7,2322.6,0.316127]
["bitfinex-derivatives","ETHF0:USTF0",1625621798330,2.20527,2322.7,2322.5,15.656285]
["bitfinex-derivatives","ETHF0:USTF0",1625621798571,2.20527,2322.7,2321.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621798932,2.20527,2322.7,2321.0,1.74857737]
["bitfinex-derivatives","ETHF0:USTF0",1625621799054,51.5537,2321.4,2321.0,1.74857737]
["bitfinex-derivatives","ETHF0:USTF0",1625621799172,46.8242,2321.4,2321.0,1.74857737]
["bitfinex-derivatives","ETHF0:USTF0",1625621799293,46.8242,2321.4,2320.7,3.24713277]
["bitfinex-derivatives","ETHF0:USTF0",1625621799294,20.7581,2321.4,2321.2,15.764763]
["bitfinex-derivatives","ETHF0:USTF0",1625621799414,4.41054,2321.3,2321.2,15.764763]
["bitfinex-derivatives","ETHF0:USTF0",1625621799535,4.41054,2321.3,2320.6,1.74584542]
["bitfinex-derivatives","ETHF0:USTF0",1625621799836,4.41054,2321.3,2320.0,1.79839963]
["bitfinex-derivatives","ETHF0:USTF0",1625621799955,4.41054,2321.3,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625621800375,4.41054,2321.3,2320.1,15.698992]
["bitfinex-derivatives","ETHF0:USTF0",1625621800494,4.41054,2321.3,2320.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621800915,4.41054,2321.3,2320.3,15.699875]
["bitfinex-derivatives","ETHF0:USTF0",1625621801456,4.41054,2320.4,2320.3,15.699875]
["bitfinex-derivatives","ETHF0:USTF0",1625621801699,4.41054,2320.4,2320.1,17.881649]
["bitfinex-derivatives","ETHF0:USTF0",1625621801876,4.41054,2320.4,2320.2,15.682948]
["bitfinex-derivatives","ETHF0:USTF0",1625621801999,4.41054,2320.4,2320.3,15.520416]
["bitfinex-derivatives","ETHF0:USTF0",1625621802237,4.41054,2320.4,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621802480,4.41054,2320.4,2320.3,15.621426]
["bitfinex-derivatives","ETHF0:USTF0",1625621802721,4.41054,2320.4,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621803021,4.41054,2320.4,2320.3,15.551425]
["bitfinex-derivatives","ETHF0:USTF0",1625621803261,4.41054,2320.4,2320.2,15.527277]
["bitfinex-derivatives","ETHF0:USTF0",1625621803382,4.41054,2320.4,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621803623,4.41054,2320.4,2320.3,15.574922]
["bitfinex-derivatives","ETHF0:USTF0",1625621803866,4.41054,2320.4,2320.2,15.700882]
["bitfinex-derivatives","ETHF0:USTF0",1625621803985,4.41054,2320.4,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621804644,4.41054,2320.4,2320.2,15.67874]
["bitfinex-derivatives","ETHF0:USTF0",1625621811437,3.39331798,2320.4,2320.2,15.67874]
["bitfinex-derivatives","ETHF0:USTF0",1625621811560,18.1308,2321.4,2320.2,17.88401]
["bitfinex-derivatives","ETHF0:USTF0",1625621811680,18.1308,2321.4,2320.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621811857,18.1308,2321.4,2320.3,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1625621812038,18.1308,2321.4,2320.4,15.548901]
["bitfinex-derivatives","ETHF0:USTF0",1625621812160,18.1308,2321.4,2320.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621812460,18.1308,2321.4,2320.6,15.661568]
["bitfinex-derivatives","ETHF0:USTF0",1625621813542,2.20527,2321.0,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621813661,2.20527,2321.0,2320.8,5.05347]
["bitfinex-derivatives","ETHF0:USTF0",1625621814024,2.20527,2321.0,2320.8,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1625621815103,2.20527,2321.0,2320.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621815591,2.20527,2321.0,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621817574,2.20527,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621822020,2.20527,2321.0,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621822141,2.20527,2321.0,2320.6,4.60177]
["bitfinex-derivatives","ETHF0:USTF0",1625621822260,2.20527,2321.0,2320.6,20.19278]
["bitfinex-derivatives","ETHF0:USTF0",1625621823580,2.20527,2320.7,2320.6,20.19278]
["bitfinex-derivatives","ETHF0:USTF0",1625621823824,2.20527,2320.7,2320.6,4.60177]
["bitfinex-derivatives","ETHF0:USTF0",1625621823941,2.20527,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621824299,2.20527,2320.7,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621824902,2.20527,2320.7,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625621825023,49.5709,2320.4,2320.3,15.641944]
["bitfinex-derivatives","ETHF0:USTF0",1625621825264,49.5709,2320.4,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625621825625,49.5709,2320.4,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621825868,49.5709,2320.4,2318.6,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1625621825987,49.5709,2320.4,2320.1,15.699647]
["bitfinex-derivatives","ETHF0:USTF0",1625621825988,1.0,2320.3,2320.1,15.699647]
["bitfinex-derivatives","ETHF0:USTF0",1625621826228,1.0,2320.3,2317.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621826709,54.0067,2318.8,2317.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621826891,50.44444065,2318.8,2317.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621827131,50.44444065,2318.8,2317.7,15.675952]
["bitfinex-derivatives","ETHF0:USTF0",1625621827550,51.44444065,2318.8,2317.7,15.675952]
["bitfinex-derivatives","ETHF0:USTF0",1625621827671,4.41054,2317.8,2317.7,15.675952]
["bitfinex-derivatives","ETHF0:USTF0",1625621827792,7.83564,2317.8,2317.7,0.717952]
["bitfinex-derivatives","ETHF0:USTF0",1625621827916,7.83564,2317.8,2315.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1625621827917,7.96298723,2317.8,2315.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1625621828154,7.96298723,2317.8,2314.9,1.72515546]
["bitfinex-derivatives","ETHF0:USTF0",1625621828155,0.12743717,2317.7,2311.0,1.73120881]
["bitfinex-derivatives","ETHF0:USTF0",1625621828273,8.12743717,2317.7,2311.0,0.36320881]
["bitfinex-derivatives","ETHF0:USTF0",1625621828394,1.1275197,2317.6,2310.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1625621828513,43.9765,2313.6,2310.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621828636,1.0,2313.5,2310.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625621828756,0.1275665,2313.4,2310.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625621829115,43.9936,2312.1,2310.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1625621829233,43.9936,2312.1,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625621829234,1.0,2312.0,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625621829475,0.12765105,2311.9,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625621829656,4.41054,2310.1,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625621829774,6.63504,2310.1,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625621832478,4.41054,2310.1,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625621833019,1.0,2310.8,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625621833139,43.9936,2312.1,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625621833258,0.8628,2311.8,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625621833619,2.20527,2310.5,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621833739,3.2085,2314.3,2310.1,17.883196]
["bitfinex-derivatives","ETHF0:USTF0",1625621833860,23.34,2541.6,2310.1,17.883196]
["bitfinex-derivatives","ETHF0:USTF0",1625621833861,0.43111277,2319.6,2310.1,17.883196]
["bitfinex-derivatives","ETHF0:USTF0",1625621833979,0.43111277,2319.6,2310.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621834099,0.12761376,2315.1,2310.8,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1625621834344,1.12761376,2315.1,2310.9,15.819734]
["bitfinex-derivatives","ETHF0:USTF0",1625621834461,0.12759295,2315.0,2311.3,46.1742]
["bitfinex-derivatives","ETHF0:USTF0",1625621834580,0.12759295,2315.0,2311.3,48.4974]
["bitfinex-derivatives","ETHF0:USTF0",1625621834761,1.0,2315.1,2311.3,48.4974]
["bitfinex-derivatives","ETHF0:USTF0",1625621834941,1.0,2315.1,2311.4,15.68374]
["bitfinex-derivatives","ETHF0:USTF0",1625621835124,1.0,2315.1,2311.4,16.83374]
["bitfinex-derivatives","ETHF0:USTF0",1625621835240,2.744,2316.6,2311.4,16.83374]
["bitfinex-derivatives","ETHF0:USTF0",1625621835362,77.4398,2315.2,2311.4,16.83374]
["bitfinex-derivatives","ETHF0:USTF0",1625621835604,76.4398,2315.2,2311.4,16.83374]
["bitfinex-derivatives","ETHF0:USTF0",1625621835783,2.20527,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621835903,2.20527,2313.4,2313.3,5.30497]
["bitfinex-derivatives","ETHF0:USTF0",1625621836082,2.20527,2313.4,2313.3,20.883927]
["bitfinex-derivatives","ETHF0:USTF0",1625621836262,2.20527,2313.4,2313.3,18.678657]
["bitfinex-derivatives","ETHF0:USTF0",1625621836503,4.86287,2313.4,2313.3,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1625621836924,4.86287,2313.4,2311.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621837105,1.0,2313.3,2310.1,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1625621837224,1.0,2313.3,2306.6,50.8765]
["bitfinex-derivatives","ETHF0:USTF0",1625621837405,1.0,2313.3,2307.6,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1625621837524,1.0,2313.3,2308.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621837644,2.20527,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621838003,2.20527,2311.2,2311.1,17.880925]
["bitfinex-derivatives","ETHF0:USTF0",1625621838303,2.20527,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621838423,2.20527,2311.2,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621838545,2.20527,2311.2,2305.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625621838671,2.20527,2311.2,2305.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621839387,2.20527,2311.2,2310.1,15.717612]
["bitfinex-derivatives","ETHF0:USTF0",1625621839509,2.20527,2311.2,2310.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621839626,2.20527,2311.2,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621839746,2.20527,2311.2,2310.9,5.52507]
["bitfinex-derivatives","ETHF0:USTF0",1625621840107,2.20527,2311.2,2311.0,15.577915]
["bitfinex-derivatives","ETHF0:USTF0",1625621840409,2.20527,2311.2,2303.4,3.86950859]
["bitfinex-derivatives","ETHF0:USTF0",1625621840531,5.55437,2311.2,2303.3,3.14423037]
["bitfinex-derivatives","ETHF0:USTF0",1625621840649,5.55437,2311.2,2307.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621840830,5.55437,2311.2,2307.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621841070,5.55437,2311.2,2310.1,15.767321]
["bitfinex-derivatives","ETHF0:USTF0",1625621841610,5.55437,2311.2,2307.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621841611,5.55437,2311.2,2307.9,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1625621841789,2.20527,2310.3,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621841909,4.60107,2310.3,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621842390,2.20527,2310.5,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621842512,3.3491,2311.2,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621842630,3.3491,2311.2,2310.1,15.64051]
["bitfinex-derivatives","ETHF0:USTF0",1625621843350,48.739,2312.2,2310.1,15.64051]
["bitfinex-derivatives","ETHF0:USTF0",1625621843773,2.20527,2311.5,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621844975,2.20527,2311.5,2311.1,2.9483]
["bitfinex-derivatives","ETHF0:USTF0",1625621845097,2.20527,2311.5,2310.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621845698,2.9675,2313.3,2311.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625621845817,2.0,2318.3,2311.4,7.48574]
["bitfinex-derivatives","ETHF0:USTF0",1625621846118,2.0,2318.3,2311.5,15.70816]
["bitfinex-derivatives","ETHF0:USTF0",1625621846237,5.0,2314.6,2311.5,15.70816]
["bitfinex-derivatives","ETHF0:USTF0",1625621846418,1.0,2313.6,2311.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621846717,3.08323092,2323.5,2312.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621846899,1.1,2318.0,2312.1,9.3061]
["bitfinex-derivatives","ETHF0:USTF0",1625621847017,0.12755528,2317.0,2312.1,9.3061]
["bitfinex-derivatives","ETHF0:USTF0",1625621847137,0.12755528,2317.0,2312.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621847318,0.12753287,2317.9,2313.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621847496,1.1,2318.5,2313.4,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1625621847497,5.12751772,2318.0,2313.4,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1625621847619,0.12750882,2317.9,2313.4,19.130373]
["bitfinex-derivatives","ETHF0:USTF0",1625621847796,1.20527,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621847919,1.20527,2314.4,2314.3,4.88987]
["bitfinex-derivatives","ETHF0:USTF0",1625621848157,1.20527,2314.4,2314.3,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625621849000,1.20527,2314.4,2313.4,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1625621849120,5.35667,2314.4,2312.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621849779,2.20527,2313.9,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621849903,4.48147,2313.9,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621851164,2.2762,2313.9,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621851284,1.20527,2314.4,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621851706,1.20527,2314.4,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621852971,2.20527,2314.4,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621853148,2.20527,2314.4,2304.1,3.10873727]
["bitfinex-derivatives","ETHF0:USTF0",1625621853149,2.20527,2314.4,2311.2,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1625621853270,5.19307,2314.4,2311.2,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1625621853691,2.20527,2313.4,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621854050,2.20527,2313.4,2312.5,15.67681]
["bitfinex-derivatives","ETHF0:USTF0",1625621855741,2.20527,2313.4,2313.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625621856102,50.9487,2315.1,2313.3,6.61374]
["bitfinex-derivatives","ETHF0:USTF0",1625621856223,5.0,2316.3,2313.3,6.61374]
["bitfinex-derivatives","ETHF0:USTF0",1625621856403,0.12752416,2316.2,2313.3,6.61374]
["bitfinex-derivatives","ETHF0:USTF0",1625621856581,0.12752416,2316.2,2313.4,15.688994]
["bitfinex-derivatives","ETHF0:USTF0",1625621857122,1.12752416,2316.2,2313.4,15.688994]
["bitfinex-derivatives","ETHF0:USTF0",1625621857242,0.1275195,2316.1,2313.4,15.688994]
["bitfinex-derivatives","ETHF0:USTF0",1625621857845,2.20527,2314.8,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621858022,2.20527,2314.8,2313.9,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1625621858142,1.0,2314.7,2313.9,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1625621858383,1.0,2314.7,2314.0,15.795365]
["bitfinex-derivatives","ETHF0:USTF0",1625621859829,2.20527,2314.8,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621860493,2.20527,2314.8,2313.3,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1625621860610,1.0,2314.7,2313.3,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1625621860734,3.032,2314.7,2312.1,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1625621860910,3.032,2314.7,2311.4,36.8004]
["bitfinex-derivatives","ETHF0:USTF0",1625621861391,3.032,2314.7,2311.5,15.616303]
["bitfinex-derivatives","ETHF0:USTF0",1625621861511,3.032,2314.7,2311.5,17.926003]
["bitfinex-derivatives","ETHF0:USTF0",1625621861871,2.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621862353,1.0,2314.7,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621862474,1.0,2314.7,2313.4,4.40607]
["bitfinex-derivatives","ETHF0:USTF0",1625621862835,3.30610035,2320.2,2313.5,15.689916]
["bitfinex-derivatives","ETHF0:USTF0",1625621863137,5.1274961,2317.9,2313.5,15.689916]
["bitfinex-derivatives","ETHF0:USTF0",1625621863254,8.12749514,2317.8,2313.5,15.689916]
["bitfinex-derivatives","ETHF0:USTF0",1625621863374,5.0,2317.7,2313.5,15.689916]
["bitfinex-derivatives","ETHF0:USTF0",1625621863495,13.12749335,2317.7,2313.5,15.689916]
["bitfinex-derivatives","ETHF0:USTF0",1625621863615,0.12751502,2317.6,2313.5,15.689916]
["bitfinex-derivatives","ETHF0:USTF0",1625621863735,0.12751502,2317.6,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621863855,2.20527,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621864095,2.4939,2314.4,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621865236,2.4939,2314.4,2310.5,14.3804]
["bitfinex-derivatives","ETHF0:USTF0",1625621865357,1.0,2314.3,2310.5,14.3804]
["bitfinex-derivatives","ETHF0:USTF0",1625621865782,2.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621865897,4.37607,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621867102,2.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621867583,3.1545,2315.4,2313.7,17.830361]
["bitfinex-derivatives","ETHF0:USTF0",1625621867763,0.12750578,2315.3,2313.7,20.410261]
["bitfinex-derivatives","ETHF0:USTF0",1625621867882,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621868063,2.20527,2314.6,2314.5,5.37907]
["bitfinex-derivatives","ETHF0:USTF0",1625621869087,2.20527,2314.6,2314.5,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1625621869205,2.20527,2314.6,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621869806,4.41054,2314.6,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621871490,4.41054,2314.6,2314.3,15.744881]
["bitfinex-derivatives","ETHF0:USTF0",1625621871611,2.20527,2314.6,2314.3,17.826081]
["bitfinex-derivatives","ETHF0:USTF0",1625621871911,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621872333,2.20527,2314.6,2314.5,17.789717]
["bitfinex-derivatives","ETHF0:USTF0",1625621872511,2.20527,2315.0,2314.5,17.789717]
["bitfinex-derivatives","ETHF0:USTF0",1625621872992,2.20527,2315.0,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621873354,1.0,2314.9,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621873895,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621874014,1.0,2314.9,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621874434,2.20527,2315.0,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621874556,1.0,2314.9,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621875035,2.20527,2315.0,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621875880,2.20527,2315.0,2314.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625621876000,1.0,2314.9,2314.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625621876123,1.0,2314.9,2313.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1625621876784,3.6181,2314.9,2311.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621876906,3.6181,2314.9,2313.7,15.794834]
["bitfinex-derivatives","ETHF0:USTF0",1625621877086,3.6181,2314.9,2311.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621877325,37.4531,2314.7,2311.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621877445,1.0,2314.6,2311.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621877809,1.0,2314.6,2312.0,15.760328]
["bitfinex-derivatives","ETHF0:USTF0",1625621877926,2.20527,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621878106,4.59257,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621879910,2.20527,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621880210,2.20527,2314.3,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621880389,3.2991,2316.1,2313.9,4.51007]
["bitfinex-derivatives","ETHF0:USTF0",1625621880630,3.2991,2316.1,2314.0,15.673193]
["bitfinex-derivatives","ETHF0:USTF0",1625621880931,1.0,2316.0,2314.0,15.673193]
["bitfinex-derivatives","ETHF0:USTF0",1625621881842,1.0,2316.0,2314.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621882024,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621882143,2.20527,2315.2,2315.1,5.45397]
["bitfinex-derivatives","ETHF0:USTF0",1625621882503,3.20527,2315.2,2315.1,5.45397]
["bitfinex-derivatives","ETHF0:USTF0",1625621882624,3.20527,2315.2,2315.1,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1625621882985,2.20527,2315.2,2315.1,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1625621883223,2.20527,2315.2,2314.2,45.9184]
["bitfinex-derivatives","ETHF0:USTF0",1625621883586,1.0,2315.1,2312.1,13.3791]
["bitfinex-derivatives","ETHF0:USTF0",1625621883709,1.0,2315.1,2308.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621883947,2.20527,2314.9,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621884308,2.20527,2314.9,2314.4,15.640616]
["bitfinex-derivatives","ETHF0:USTF0",1625621884428,3.20527,2315.2,2314.4,15.640616]
["bitfinex-derivatives","ETHF0:USTF0",1625621884547,2.20527,2315.2,2314.4,15.640616]
["bitfinex-derivatives","ETHF0:USTF0",1625621884908,2.20527,2315.2,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621885029,4.99457,2315.2,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621885148,1.0,2315.1,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621885448,1.0,2315.1,2310.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625621885629,1.0,2315.1,2312.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621885930,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621887793,2.20527,2314.1,2312.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621887794,6.26907,2314.1,2312.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621887917,11.26907,2314.1,2306.9,6.11983527]
["bitfinex-derivatives","ETHF0:USTF0",1625621888034,1.0,2310.6,2307.0,0.20836988]
["bitfinex-derivatives","ETHF0:USTF0",1625621888214,0.12783499,2310.5,2306.0,2.49313792]
["bitfinex-derivatives","ETHF0:USTF0",1625621888333,0.12783499,2310.5,2304.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621888517,1.0,2310.2,2304.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621888635,7.1,2310.2,2304.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621888756,8.12793423,2310.1,2304.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621888880,7.1,2310.0,2304.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621888996,10.0,2309.9,2304.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1625621889176,10.1,2309.6,2304.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1625621889296,45.3996,2307.4,2304.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1625621889417,5.0,2307.3,2304.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1625621889714,1.1,2307.2,2304.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1625621889835,48.0433,2307.4,2304.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1625621889956,2.20527,2305.2,2304.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1625621890197,2.5934,2306.2,2304.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1625621890375,3.84633442,2312.6,2304.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1625621890675,0.8547,2310.2,2304.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1625621890795,0.8528,2311.9,2304.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1625621890916,1.1,2309.5,2305.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621891277,1.0,2309.4,2305.5,15.846769]
["bitfinex-derivatives","ETHF0:USTF0",1625621891398,1.1,2309.3,2305.5,20.846769]
["bitfinex-derivatives","ETHF0:USTF0",1625621891517,1.0,2309.2,2305.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621891638,1.1,2309.1,2305.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621891761,1.0,2309.0,2305.6,15.658769]
["bitfinex-derivatives","ETHF0:USTF0",1625621892057,2.20527,2308.0,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621892183,10.63477,2308.0,2306.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621892298,9.53477,2308.0,2306.5,15.767397]
["bitfinex-derivatives","ETHF0:USTF0",1625621892478,4.53477,2308.0,2306.5,15.767397]
["bitfinex-derivatives","ETHF0:USTF0",1625621892659,4.53477,2308.0,2305.0,15.839785]
["bitfinex-derivatives","ETHF0:USTF0",1625621892660,4.53477,2308.0,2306.1,15.659515]
["bitfinex-derivatives","ETHF0:USTF0",1625621892779,4.53477,2308.0,2305.5,42.4562]
["bitfinex-derivatives","ETHF0:USTF0",1625621892900,4.53477,2308.0,2304.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1625621893139,9.53477,2308.0,2304.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1625621893380,1.0,2307.9,2304.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1625621893619,0.12795915,2307.8,2305.0,15.666061]
["bitfinex-derivatives","ETHF0:USTF0",1625621893860,0.12795915,2307.8,2304.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1625621893983,4.41054,2305.0,2304.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1625621894103,7.71664,2305.0,2304.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1625621894343,7.71664,2305.0,2301.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621894520,1.0,2304.9,2301.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621894943,7.71664,2305.0,2302.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621895184,7.71664,2305.0,2302.4,15.691855]
["bitfinex-derivatives","ETHF0:USTF0",1625621896024,2.20527,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621896144,2.4571,2304.3,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621896383,2.4571,2304.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621896566,2.4571,2304.3,2302.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621896683,2.4571,2304.3,2301.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621897106,2.4571,2304.3,2301.9,15.649513]
["bitfinex-derivatives","ETHF0:USTF0",1625621897226,0.12807997,2304.2,2301.9,15.649513]
["bitfinex-derivatives","ETHF0:USTF0",1625621898010,2.20527,2302.2,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621898129,2.3562,2303.1,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621898429,2.3562,2303.1,2302.2,15.862642]
["bitfinex-derivatives","ETHF0:USTF0",1625621898549,1.22090579,2312.8,2302.2,15.862642]
["bitfinex-derivatives","ETHF0:USTF0",1625621898668,0.8567,2309.1,2302.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621898850,0.12803962,2306.5,2302.9,43.5904]
["bitfinex-derivatives","ETHF0:USTF0",1625621898968,0.12802782,2307.9,2302.9,45.6177]
["bitfinex-derivatives","ETHF0:USTF0",1625621899092,0.12802782,2307.9,2302.9,50.6177]
["bitfinex-derivatives","ETHF0:USTF0",1625621899268,0.12801408,2308.6,2303.0,15.866978]
["bitfinex-derivatives","ETHF0:USTF0",1625621899390,0.12799005,2307.8,2303.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621899512,3.1063,2309.3,2303.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621899630,1.0,2309.2,2303.4,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1625621899750,1.12797645,2309.2,2303.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621899929,0.12796713,2309.1,2303.5,20.8057]
["bitfinex-derivatives","ETHF0:USTF0",1625621900052,2.20527,2306.8,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621900292,2.20527,2306.8,2306.6,1.69343016]
["bitfinex-derivatives","ETHF0:USTF0",1625621900891,2.20527,2306.8,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621900892,4.30837,2306.8,2304.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621901133,1.12804987,2306.7,2301.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1625621901253,0.12806372,2306.6,2301.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1625621901494,0.12806372,2306.6,2302.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621901734,1.0,2306.5,2302.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621901856,6.0,2306.5,2302.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621902034,2.20527,2302.6,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621902213,4.97777,2302.6,2301.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1625621902756,2.7725,2302.6,2302.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621903056,2.7725,2302.6,2302.4,15.854485]
["bitfinex-derivatives","ETHF0:USTF0",1625621903174,7.1031,2306.8,2302.4,15.854485]
["bitfinex-derivatives","ETHF0:USTF0",1625621903294,0.12810029,2306.7,2302.4,17.924185]
["bitfinex-derivatives","ETHF0:USTF0",1625621903594,1.12810029,2306.7,2302.4,17.924185]
["bitfinex-derivatives","ETHF0:USTF0",1625621903895,0.12809052,2306.6,2302.4,17.924185]
["bitfinex-derivatives","ETHF0:USTF0",1625621904016,0.12809052,2306.6,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621904017,2.20527,2303.9,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621904437,2.20527,2303.9,2303.8,15.615982]
["bitfinex-derivatives","ETHF0:USTF0",1625621904556,1.0,2305.5,2303.8,15.615982]
["bitfinex-derivatives","ETHF0:USTF0",1625621904677,2.1031,2306.8,2303.8,15.615982]
["bitfinex-derivatives","ETHF0:USTF0",1625621904856,0.12807851,2306.7,2303.8,15.615982]
["bitfinex-derivatives","ETHF0:USTF0",1625621905217,0.12807851,2306.7,2303.6,15.874341]
["bitfinex-derivatives","ETHF0:USTF0",1625621905460,0.12807851,2306.7,2303.9,15.655242]
["bitfinex-derivatives","ETHF0:USTF0",1625621905818,0.12807851,2306.7,2301.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1625621906119,2.20527,2303.3,2301.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1625621906239,5.28407,2303.3,2301.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1625621906839,5.28407,2303.3,2301.9,15.712836]
["bitfinex-derivatives","ETHF0:USTF0",1625621907442,5.28407,2303.3,2301.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1625621907805,2.56177,2303.3,2301.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1625621907923,2.56177,2303.3,2301.9,15.758375]
["bitfinex-derivatives","ETHF0:USTF0",1625621908045,4.76704,2303.3,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621908165,4.76704,2303.3,2301.9,15.758375]
["bitfinex-derivatives","ETHF0:USTF0",1625621908463,4.76704,2303.3,2301.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1625621908704,4.76704,2303.3,2301.9,15.833661]
["bitfinex-derivatives","ETHF0:USTF0",1625621909127,4.76704,2303.3,2302.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621909488,4.76704,2303.3,2302.4,15.836178]
["bitfinex-derivatives","ETHF0:USTF0",1625621910026,4.76704,2303.3,2303.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625621910568,4.76704,2303.3,2303.2,20.251293]
["bitfinex-derivatives","ETHF0:USTF0",1625621910870,2.56177,2303.3,2303.2,20.251293]
["bitfinex-derivatives","ETHF0:USTF0",1625621910989,50.9074,2304.6,2303.2,20.251293]
["bitfinex-derivatives","ETHF0:USTF0",1625621911110,1.0,2306.7,2303.2,20.251293]
["bitfinex-derivatives","ETHF0:USTF0",1625621912191,2.20527,2304.8,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621912310,37.965,2304.7,2303.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621912610,37.965,2304.7,2301.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1625621913032,37.965,2304.7,2302.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621913151,4.67057,2304.8,2302.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621913391,2.20527,2304.8,2302.4,15.849475]
["bitfinex-derivatives","ETHF0:USTF0",1625621913515,1.0,2306.6,2302.4,15.849475]
["bitfinex-derivatives","ETHF0:USTF0",1625621913812,91.7102,2314.0,2302.4,20.849475]
["bitfinex-derivatives","ETHF0:USTF0",1625621913813,6.1,2309.7,2302.4,20.849475]
["bitfinex-derivatives","ETHF0:USTF0",1625621913936,5.0,2309.7,2302.4,20.849475]
["bitfinex-derivatives","ETHF0:USTF0",1625621914058,5.0,2309.7,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621914059,2.20527,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621914174,2.20527,2307.0,2306.9,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1625621915074,2.20527,2307.0,2306.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625621915255,3.20527,2307.0,2303.8,54.0119]
["bitfinex-derivatives","ETHF0:USTF0",1625621915434,5.72147,2307.0,2303.8,54.0119]
["bitfinex-derivatives","ETHF0:USTF0",1625621915735,5.72147,2307.0,2302.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621915736,5.72147,2307.0,2302.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621915855,5.72147,2307.0,2303.9,15.63955]
["bitfinex-derivatives","ETHF0:USTF0",1625621916035,4.72147,2307.0,2304.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621916157,2.20527,2305.3,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621916276,4.35117,2305.3,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621916395,2.1459,2305.3,2305.2,15.685086]
["bitfinex-derivatives","ETHF0:USTF0",1625621917848,2.1459,2305.3,2304.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621918150,2.20527,2305.1,2304.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621918512,2.20527,2305.1,2304.4,15.82456]
["bitfinex-derivatives","ETHF0:USTF0",1625621918937,2.5162,2307.0,2304.4,15.82456]
["bitfinex-derivatives","ETHF0:USTF0",1625621919052,1.0,2307.8,2304.4,15.82456]
["bitfinex-derivatives","ETHF0:USTF0",1625621919174,1.0,2307.8,2304.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621919353,91.7102,2314.0,2304.9,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1625621919473,5.0,2308.9,2304.9,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1625621919592,5.0,2308.9,2305.0,15.633722]
["bitfinex-derivatives","ETHF0:USTF0",1625621920076,2.20527,2305.7,2305.0,17.838992]
["bitfinex-derivatives","ETHF0:USTF0",1625621921035,3.1313,2307.0,2305.0,17.838992]
["bitfinex-derivatives","ETHF0:USTF0",1625621921156,3.1313,2307.0,2305.0,21.094792]
["bitfinex-derivatives","ETHF0:USTF0",1625621921275,5.0,2307.8,2305.0,21.094792]
["bitfinex-derivatives","ETHF0:USTF0",1625621922176,2.20527,2306.1,2305.0,21.094792]
["bitfinex-derivatives","ETHF0:USTF0",1625621922956,42.8961,2307.9,2305.0,26.094792]
["bitfinex-derivatives","ETHF0:USTF0",1625621923197,1.0,2307.8,2305.0,26.094792]
["bitfinex-derivatives","ETHF0:USTF0",1625621923794,1.0,2307.8,2305.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621923916,1.0,2307.8,2305.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1625621924157,2.20527,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621924456,2.20527,2306.4,2306.3,1.69339404]
["bitfinex-derivatives","ETHF0:USTF0",1625621924695,3.20527,2306.4,2306.3,1.69339404]
["bitfinex-derivatives","ETHF0:USTF0",1625621924817,2.20527,2306.4,2306.3,1.69339404]
["bitfinex-derivatives","ETHF0:USTF0",1625621926140,4.41054,2306.4,2306.3,1.69339404]
["bitfinex-derivatives","ETHF0:USTF0",1625621926318,4.41054,2306.4,2305.0,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1625621926438,4.41054,2306.4,2304.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621926860,4.41054,2306.4,2305.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621926983,4.41054,2306.4,2305.0,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1625621927222,4.41054,2306.4,2305.1,20.686796]
["bitfinex-derivatives","ETHF0:USTF0",1625621927581,4.41054,2306.4,2305.1,15.686796]
["bitfinex-derivatives","ETHF0:USTF0",1625621927942,4.41054,2306.4,2305.1,20.686796]
["bitfinex-derivatives","ETHF0:USTF0",1625621928181,2.20527,2306.4,2306.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625621928305,2.20527,2306.9,2306.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625621928545,2.20527,2306.9,2306.3,20.192998]
["bitfinex-derivatives","ETHF0:USTF0",1625621929082,2.20527,2306.9,2306.3,15.782458]
["bitfinex-derivatives","ETHF0:USTF0",1625621929204,3.20527,2306.9,2305.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621929324,3.20527,2306.9,2302.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625621929325,6.15007,2306.9,2302.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625621929444,6.15007,2306.9,2301.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625621929804,6.15007,2306.9,2301.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621929925,6.15007,2306.9,2301.8,20.813898]
["bitfinex-derivatives","ETHF0:USTF0",1625621930105,5.15007,2306.9,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621930645,2.20527,2306.9,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621931067,2.20527,2306.9,2306.4,15.868948]
["bitfinex-derivatives","ETHF0:USTF0",1625621931186,2.20527,2306.9,2306.4,18.526348]
["bitfinex-derivatives","ETHF0:USTF0",1625621931548,42.8961,2307.9,2306.4,18.526348]
["bitfinex-derivatives","ETHF0:USTF0",1625621932149,2.20527,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621932750,5.43517,2307.2,2305.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621933410,5.43517,2307.2,2305.8,15.860206]
["bitfinex-derivatives","ETHF0:USTF0",1625621933531,3.2299,2307.2,2306.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621933893,3.2299,2307.2,2306.3,15.615137]
["bitfinex-derivatives","ETHF0:USTF0",1625621934013,42.8961,2307.9,2306.3,18.973437]
["bitfinex-derivatives","ETHF0:USTF0",1625621934192,2.20527,2307.3,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621934315,4.60837,2307.3,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621934554,4.60837,2307.3,2306.5,15.759185]
["bitfinex-derivatives","ETHF0:USTF0",1625621934676,4.60837,2307.3,2306.5,18.786685]
["bitfinex-derivatives","ETHF0:USTF0",1625621935154,2.4031,2307.3,2306.5,18.786685]
["bitfinex-derivatives","ETHF0:USTF0",1625621935394,2.20527,2307.6,2306.5,18.786685]
["bitfinex-derivatives","ETHF0:USTF0",1625621936176,2.20527,2307.6,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621937079,2.20527,2307.6,2307.5,15.689872]
["bitfinex-derivatives","ETHF0:USTF0",1625621937437,5.0,2309.7,2307.5,15.689872]
["bitfinex-derivatives","ETHF0:USTF0",1625621937558,1.0,2309.6,2307.5,15.689872]
["bitfinex-derivatives","ETHF0:USTF0",1625621937682,0.12788339,2309.6,2307.5,20.689872]
["bitfinex-derivatives","ETHF0:USTF0",1625621937801,0.12786724,2310.2,2307.5,20.689872]
["bitfinex-derivatives","ETHF0:USTF0",1625621938281,2.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621938579,1.0,2309.3,2307.1,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1625621938699,0.12788022,2309.2,2307.1,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1625621939180,0.12788022,2309.2,2307.2,15.729983]
["bitfinex-derivatives","ETHF0:USTF0",1625621939303,2.72928022,2309.2,2307.2,15.729983]
["bitfinex-derivatives","ETHF0:USTF0",1625621939421,1.12791659,2309.1,2305.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621939543,0.12793377,2309.0,2301.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621940141,0.12793377,2309.0,2305.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621940261,2.20527,2307.0,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621940382,4.73737,2307.0,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621940623,4.73737,2307.0,2306.7,15.800847]
["bitfinex-derivatives","ETHF0:USTF0",1625621940925,2.5321,2307.0,2306.7,15.800847]
["bitfinex-derivatives","ETHF0:USTF0",1625621941645,37.5669,2307.9,2306.7,15.800847]
["bitfinex-derivatives","ETHF0:USTF0",1625621942246,2.20527,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621942971,2.20527,2307.7,2305.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621943573,2.20527,2307.7,2305.8,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1625621943574,2.20527,2307.7,2306.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621943995,2.20527,2307.7,2306.5,15.699161]
["bitfinex-derivatives","ETHF0:USTF0",1625621944356,2.20527,2307.7,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621944476,2.20527,2307.7,2306.7,4.74857]
["bitfinex-derivatives","ETHF0:USTF0",1625621944655,2.20527,2307.7,2307.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621945075,2.20527,2307.7,2307.1,15.846486]
["bitfinex-derivatives","ETHF0:USTF0",1625621945197,2.6014,2309.2,2307.1,15.846486]
["bitfinex-derivatives","ETHF0:USTF0",1625621945315,46.2166,2310.3,2307.1,15.846486]
["bitfinex-derivatives","ETHF0:USTF0",1625621945437,45.3485,2310.3,2307.1,15.846486]
["bitfinex-derivatives","ETHF0:USTF0",1625621945618,1.0,2310.2,2307.1,15.846486]
["bitfinex-derivatives","ETHF0:USTF0",1625621946158,1.0,2310.2,2306.8,15.757983]
["bitfinex-derivatives","ETHF0:USTF0",1625621946278,2.20527,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621946516,2.545,2308.5,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621948329,2.20527,2308.3,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621950313,43.8512,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621950491,44.8512,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621950614,44.8512,2308.1,2306.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621951273,44.8512,2308.1,2306.6,15.84946]
["bitfinex-derivatives","ETHF0:USTF0",1625621951513,44.8512,2308.1,2305.3,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1625621951633,44.8512,2308.1,2305.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621951755,44.8512,2308.1,2305.4,20.632109]
["bitfinex-derivatives","ETHF0:USTF0",1625621951874,44.8512,2308.1,2306.7,15.71153]
["bitfinex-derivatives","ETHF0:USTF0",1625621952114,44.8512,2308.1,2305.4,8.1251]
["bitfinex-derivatives","ETHF0:USTF0",1625621952235,44.8512,2308.1,2305.5,15.736015]
["bitfinex-derivatives","ETHF0:USTF0",1625621952357,2.20527,2307.4,2306.8,15.78431]
["bitfinex-derivatives","ETHF0:USTF0",1625621952478,5.56067,2307.4,2306.8,15.78431]
["bitfinex-derivatives","ETHF0:USTF0",1625621952595,5.56067,2307.4,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621953199,5.56067,2307.4,2306.7,15.833645]
["bitfinex-derivatives","ETHF0:USTF0",1625621953320,5.56067,2307.4,2306.7,18.238845]
["bitfinex-derivatives","ETHF0:USTF0",1625621953497,5.56067,2307.4,2306.7,23.238845]
["bitfinex-derivatives","ETHF0:USTF0",1625621953620,2.20527,2307.4,2306.7,23.238845]
["bitfinex-derivatives","ETHF0:USTF0",1625621953740,2.20527,2307.4,2307.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621953860,2.20527,2307.6,2307.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621953978,2.20527,2307.6,2307.2,15.847397]
["bitfinex-derivatives","ETHF0:USTF0",1625621954157,2.20527,2307.6,2307.2,18.155297]
["bitfinex-derivatives","ETHF0:USTF0",1625621954338,43.8512,2308.1,2307.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625621954339,2.20527,2308.0,2307.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625621954581,14.5514,2311.8,2307.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625621954701,14.5514,2311.8,2307.5,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625621954823,14.5514,2311.8,2307.6,15.767223]
["bitfinex-derivatives","ETHF0:USTF0",1625621954942,1.0,2310.2,2307.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621955063,1.0,2310.2,2307.7,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1625621955421,1.0,2310.2,2307.8,15.623177]
["bitfinex-derivatives","ETHF0:USTF0",1625621956322,2.20527,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621956447,7e-05,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621956862,2.20527,2308.8,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621957046,1.0,2310.0,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621958304,2.20527,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621958425,3.20527,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621960349,4.41054,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621960709,5.41054,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621961071,4.41054,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621961973,2.20527,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621962576,3.20527,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621962875,3.20527,2309.0,2304.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625621962996,5.36097,2309.0,2304.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625621963416,5.36097,2309.0,2305.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621963777,5.36097,2309.0,2305.7,15.772122]
["bitfinex-derivatives","ETHF0:USTF0",1625621963956,5.36097,2309.0,2305.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621964377,5.36097,2309.0,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621965158,5.36097,2309.0,2306.6,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1625621965282,10.36097,2309.0,2306.6,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1625621965459,5.36097,2309.0,2306.6,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1625621965637,5.36097,2309.0,2306.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621965758,5.36097,2309.0,2306.7,15.657127]
["bitfinex-derivatives","ETHF0:USTF0",1625621966000,10.36097,2309.0,2306.3,15.643012]
["bitfinex-derivatives","ETHF0:USTF0",1625621966238,10.36097,2309.0,2306.8,15.80495]
["bitfinex-derivatives","ETHF0:USTF0",1625621966359,2.20527,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621966720,1.0,2308.4,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621968404,2.20527,2308.3,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621968580,1.0,2308.2,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621970509,1.0,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621971228,2.20527,2308.5,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621971406,45.3485,2310.3,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621971526,5.0,2310.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621971767,45.3485,2310.3,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621972430,2.20527,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621972550,3.20527,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621974533,5.41054,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621977178,1.0,2309.5,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621977298,45.3485,2310.3,2308.9,4.64337]
["bitfinex-derivatives","ETHF0:USTF0",1625621978200,1.0,2310.2,2308.9,4.64337]
["bitfinex-derivatives","ETHF0:USTF0",1625621978441,2.20527,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621978560,2.20527,2309.6,2309.5,4.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625621980183,45.3485,2310.3,2309.5,4.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625621980363,1.0,2310.2,2309.5,4.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625621980483,2.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621981446,3.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621982530,5.41054,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621986027,4.41054,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621986448,5.41054,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621986811,4.41054,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621987230,5.41054,2310.2,2310.1,4.71797]
["bitfinex-derivatives","ETHF0:USTF0",1625621987591,1.0,2310.2,2310.1,4.71797]
["bitfinex-derivatives","ETHF0:USTF0",1625621990713,45.3485,2310.3,2310.1,4.71797]
["bitfinex-derivatives","ETHF0:USTF0",1625621991019,1.0,2310.2,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621991138,1.0,2310.2,2306.3,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1625621991436,6.0,2310.2,2306.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625621991674,6.0,2310.2,2306.3,0.23906191]
["bitfinex-derivatives","ETHF0:USTF0",1625621991799,38.0698,2307.1,2306.3,0.23906191]
["bitfinex-derivatives","ETHF0:USTF0",1625621991985,40.4324,2307.1,2306.3,15.847203]
["bitfinex-derivatives","ETHF0:USTF0",1625621992277,1.0,2307.0,2303.9,16.84531946]
["bitfinex-derivatives","ETHF0:USTF0",1625621992459,6.0,2307.0,2304.0,0.2396496]
["bitfinex-derivatives","ETHF0:USTF0",1625621992579,2.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621992696,5.89707,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621993238,2.6918,2305.8,2305.7,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625621993357,2.6918,2305.8,2305.7,2.39488223]
["bitfinex-derivatives","ETHF0:USTF0",1625621993480,3.6918,2305.8,2305.7,2.39488223]
["bitfinex-derivatives","ETHF0:USTF0",1625621993719,3.6918,2305.8,2305.7,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625621994079,3.6918,2305.8,2304.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621994260,3.6918,2305.8,2304.1,0.23957884]
["bitfinex-derivatives","ETHF0:USTF0",1625621994619,3.6918,2305.8,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621994620,2.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621994803,3.6918,2305.8,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621994804,2.6918,2305.8,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621995040,3.6918,2305.8,2302.9,16.80843827]
["bitfinex-derivatives","ETHF0:USTF0",1625621995161,3.6918,2305.8,2303.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625621995343,3.6918,2305.8,2303.9,0.23958181]
["bitfinex-derivatives","ETHF0:USTF0",1625621995701,3.6918,2305.8,2304.0,15.743057]
["bitfinex-derivatives","ETHF0:USTF0",1625621995821,3.6918,2305.8,2304.1,0.23930478]
["bitfinex-derivatives","ETHF0:USTF0",1625621996303,1.0,2305.7,2304.2,15.755743]
["bitfinex-derivatives","ETHF0:USTF0",1625621996604,1.0,2304.9,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621996722,2.6202,2304.9,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621997504,1.0,2304.8,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621997625,1.0,2304.8,2304.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621998465,1.0,2304.8,2302.9,14.2919]
["bitfinex-derivatives","ETHF0:USTF0",1625621998585,1.0,2304.8,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621998586,2.20527,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621998709,5.78067,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625621999067,5.78067,2303.7,2302.9,14.2919]
["bitfinex-derivatives","ETHF0:USTF0",1625621999188,0.28037,2303.7,2301.8,2.52267164]
["bitfinex-derivatives","ETHF0:USTF0",1625621999308,0.28037,2303.7,2302.1,2.5224823]
["bitfinex-derivatives","ETHF0:USTF0",1625621999429,0.28037,2303.7,2302.2,5.23895728]
["bitfinex-derivatives","ETHF0:USTF0",1625621999551,0.28037,2303.7,2302.2,7.76122429]
["bitfinex-derivatives","ETHF0:USTF0",1625621999668,0.28037,2303.7,2302.3,0.23894407]
["bitfinex-derivatives","ETHF0:USTF0",1625621999791,41.6709,2305.3,2302.3,0.23894407]
["bitfinex-derivatives","ETHF0:USTF0",1625622000032,36.6709,2305.3,2302.4,15.875325]
["bitfinex-derivatives","ETHF0:USTF0",1625622000151,36.6709,2305.3,2302.5,0.23858425]
["bitfinex-derivatives","ETHF0:USTF0",1625622000391,1.0,2305.2,2302.5,0.23858425]
["bitfinex-derivatives","ETHF0:USTF0",1625622000511,8.73,2305.2,2302.6,15.704837]
["bitfinex-derivatives","ETHF0:USTF0",1625622000691,2.20527,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622000991,3.20527,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622001470,2.20527,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622001590,2.7102,2303.9,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622001711,2.7102,2303.9,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622002490,2.7102,2303.9,2301.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625622002670,1.0,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622002854,3.8274,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622002971,3.8274,2302.9,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622002972,2.8274,2302.9,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622003211,41.7519,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622003512,41.7519,2302.7,2301.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1625622004655,41.7519,2302.7,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622004656,4.41054,2301.6,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622004775,7.19434,2301.6,2301.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622004896,6.16889863,2301.6,2300.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625622005196,6.16889863,2301.6,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625622005377,1.0,2301.5,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625622005676,6.16889863,2301.6,2300.1,15.668598]
["bitfinex-derivatives","ETHF0:USTF0",1625622005975,6.16889863,2301.6,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625622006216,41.7519,2302.7,2300.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625622006575,41.7519,2302.7,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622006576,2.20527,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622006699,2.20527,2302.1,2302.0,5.50537]
["bitfinex-derivatives","ETHF0:USTF0",1625622007059,2.20527,2302.1,2302.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625622007899,1.0,2302.0,2300.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625622008619,4.41054,2300.1,2300.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625622008740,7.63334,2300.1,2300.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625622009342,5.42807,2300.1,2300.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625622009762,3.2228,2300.1,2300.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625622009883,2.9815,2302.2,2300.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625622010002,2.9815,2302.2,2300.0,5.46147]
["bitfinex-derivatives","ETHF0:USTF0",1625622010303,2.9815,2302.2,2300.1,15.728824]
["bitfinex-derivatives","ETHF0:USTF0",1625622010604,2.20527,2300.8,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622012948,41.7519,2302.7,2300.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622013069,41.7519,2302.7,2300.7,4.62297]
["bitfinex-derivatives","ETHF0:USTF0",1625622013789,1.0,2302.6,2300.8,15.727705]
["bitfinex-derivatives","ETHF0:USTF0",1625622014629,2.20527,2301.8,2301.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622014749,2.20527,2301.8,2301.6,4.63847]
["bitfinex-derivatives","ETHF0:USTF0",1625622015592,2.3341,2304.7,2301.6,4.63847]
["bitfinex-derivatives","ETHF0:USTF0",1625622015835,2.3341,2304.7,2301.7,15.884821]
["bitfinex-derivatives","ETHF0:USTF0",1625622015957,0.8574,2306.4,2301.7,15.884821]
["bitfinex-derivatives","ETHF0:USTF0",1625622015958,1.0,2304.6,2301.7,15.884821]
["bitfinex-derivatives","ETHF0:USTF0",1625622016075,1.0,2304.6,2302.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625622016194,1.0,2304.6,2302.1,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1625622016435,1.0,2304.6,2302.2,15.730564]
["bitfinex-derivatives","ETHF0:USTF0",1625622016680,2.20527,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622016794,2.20527,2303.7,2303.6,5.12437]
["bitfinex-derivatives","ETHF0:USTF0",1625622018356,2.20527,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622018596,2.20527,2303.7,2303.6,1.48727]
["bitfinex-derivatives","ETHF0:USTF0",1625622018597,3.20527,2303.7,2303.6,1.48727]
["bitfinex-derivatives","ETHF0:USTF0",1625622018717,7.48754,2303.7,2301.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625622019077,7.48754,2303.7,2300.1,25.4123]
["bitfinex-derivatives","ETHF0:USTF0",1625622019203,6.48754,2303.7,2301.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625622019567,6.48754,2303.7,2301.8,15.655884]
["bitfinex-derivatives","ETHF0:USTF0",1625622020650,6.48754,2303.7,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622020651,2.20527,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622021249,5.10087,2303.1,2303.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622021853,5.10087,2303.1,2299.1,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1625622021974,1.0,2303.0,2299.1,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1625622022154,1.0,2303.0,2300.1,18.4263]
["bitfinex-derivatives","ETHF0:USTF0",1625622022573,1.0,2303.0,2300.2,15.877866]
["bitfinex-derivatives","ETHF0:USTF0",1625622022754,2.20527,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622022875,2.20527,2302.1,2300.6,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1625622023115,2.20527,2302.1,2300.6,8.8039]
["bitfinex-derivatives","ETHF0:USTF0",1625622023234,5.23467,2302.1,2300.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622023356,5.23467,2302.1,2300.6,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1625622023476,5.23467,2302.1,2300.7,15.642203]
["bitfinex-derivatives","ETHF0:USTF0",1625622024258,2.0737,2303.6,2300.7,23.485903]
["bitfinex-derivatives","ETHF0:USTF0",1625622024440,5.0,2304.6,2300.7,23.485903]
["bitfinex-derivatives","ETHF0:USTF0",1625622024560,0.8779,2306.1,2300.7,23.485903]
["bitfinex-derivatives","ETHF0:USTF0",1625622024679,2.20527,2303.3,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622024806,2.20527,2303.3,2303.1,5.29777]
["bitfinex-derivatives","ETHF0:USTF0",1625622025220,2.20527,2303.3,2303.2,15.755793]
["bitfinex-derivatives","ETHF0:USTF0",1625622026180,1.0,2304.0,2303.2,15.755793]
["bitfinex-derivatives","ETHF0:USTF0",1625622026662,4.41054,2303.3,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622026780,7.35554,2303.3,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622027142,1.0,2303.2,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622027383,1.0,2303.2,2302.1,15.808362]
["bitfinex-derivatives","ETHF0:USTF0",1625622028284,2.20527,2303.3,2302.1,15.808362]
["bitfinex-derivatives","ETHF0:USTF0",1625622028523,3.20527,2303.3,2302.1,15.808362]
["bitfinex-derivatives","ETHF0:USTF0",1625622028703,3.20527,2303.3,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622028944,3.20527,2303.3,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622029304,3.20527,2303.3,2301.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622030025,3.20527,2303.3,2301.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625622030386,3.20527,2303.3,2301.9,15.852972]
["bitfinex-derivatives","ETHF0:USTF0",1625622030686,2.20527,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622031648,2.20527,2302.7,2301.8,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1625622032307,2.20527,2302.7,2301.9,15.717053]
["bitfinex-derivatives","ETHF0:USTF0",1625622032546,1.0,2303.3,2301.9,15.717053]
["bitfinex-derivatives","ETHF0:USTF0",1625622032787,2.20527,2303.0,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622032908,2.20527,2303.0,2302.7,5.25607]
["bitfinex-derivatives","ETHF0:USTF0",1625622033991,2.20527,2303.0,2302.8,15.878315]
["bitfinex-derivatives","ETHF0:USTF0",1625622034771,2.20527,2303.2,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622035013,1.0,2304.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622035314,1.0,2304.0,2303.0,15.627993]
["bitfinex-derivatives","ETHF0:USTF0",1625622036816,3.20527,2304.0,2303.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622036937,1.0,2304.0,2303.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622037181,1.0,2304.0,2302.8,15.890346]
["bitfinex-derivatives","ETHF0:USTF0",1625622037357,1.0,2304.0,2302.8,20.890346]
["bitfinex-derivatives","ETHF0:USTF0",1625622037476,1.0,2304.0,2302.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622037839,1.0,2304.0,2302.9,15.860009]
["bitfinex-derivatives","ETHF0:USTF0",1625622038800,1.0,2304.0,2303.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622040606,1.0,2304.0,2302.5,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1625622040785,1.0,2304.0,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622041684,4.41054,2304.2,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622041806,4.41054,2304.2,2303.5,4.51957]
["bitfinex-derivatives","ETHF0:USTF0",1625622041927,1.0,2304.5,2303.5,4.51957]
["bitfinex-derivatives","ETHF0:USTF0",1625622042047,5.0,2306.3,2303.6,15.867276]
["bitfinex-derivatives","ETHF0:USTF0",1625622042166,5.0,2306.4,2303.6,15.867276]
["bitfinex-derivatives","ETHF0:USTF0",1625622042706,1.0,2306.3,2303.6,15.867276]
["bitfinex-derivatives","ETHF0:USTF0",1625622042826,2.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622042948,3.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622043128,2.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622043788,3.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622043907,3.20527,2304.9,2304.3,3.0887]
["bitfinex-derivatives","ETHF0:USTF0",1625622044089,3.20527,2304.9,2301.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625622044569,3.20527,2304.9,2301.8,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1625622044747,3.20527,2304.9,2302.6,15.768184]
["bitfinex-derivatives","ETHF0:USTF0",1625622044870,2.20527,2304.6,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622044988,2.20527,2304.6,2304.2,5.13227]
["bitfinex-derivatives","ETHF0:USTF0",1625622045109,3.20527,2304.6,2304.2,5.13227]
["bitfinex-derivatives","ETHF0:USTF0",1625622045468,2.20527,2304.6,2304.2,5.13227]
["bitfinex-derivatives","ETHF0:USTF0",1625622045709,2.20527,2304.6,2304.3,15.795477]
["bitfinex-derivatives","ETHF0:USTF0",1625622046069,2.20527,2304.6,2304.2,5.13227]
["bitfinex-derivatives","ETHF0:USTF0",1625622046791,2.20527,2304.6,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622047153,3.20527,2304.6,2303.1,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1625622047274,5.95257,2304.6,2303.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625622047574,5.95257,2304.6,2300.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625622048053,5.95257,2304.6,2302.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625622048473,5.95257,2304.6,2302.5,15.67793]
["bitfinex-derivatives","ETHF0:USTF0",1625622048836,2.20527,2303.9,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622049856,2.20527,2303.9,2303.8,15.816045]
["bitfinex-derivatives","ETHF0:USTF0",1625622049977,2.20527,2303.9,2303.8,18.694545]
["bitfinex-derivatives","ETHF0:USTF0",1625622050276,5.0,2306.6,2303.8,18.694545]
["bitfinex-derivatives","ETHF0:USTF0",1625622050456,4.1592,2306.7,2303.8,18.694545]
["bitfinex-derivatives","ETHF0:USTF0",1625622050457,1.1,2306.7,2303.8,23.694545]
["bitfinex-derivatives","ETHF0:USTF0",1625622050576,1.1,2306.7,2303.8,18.694545]
["bitfinex-derivatives","ETHF0:USTF0",1625622050884,2.20527,2304.8,2303.8,18.694545]
["bitfinex-derivatives","ETHF0:USTF0",1625622051117,1.0,2304.7,2303.8,18.694545]
["bitfinex-derivatives","ETHF0:USTF0",1625622051237,1.0,2304.7,2303.8,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1625622051599,1.0,2304.7,2303.9,15.744528]
["bitfinex-derivatives","ETHF0:USTF0",1625622051720,2.20527,2304.8,2303.9,15.744528]
["bitfinex-derivatives","ETHF0:USTF0",1625622052202,1.0,2304.7,2303.9,15.744528]
["bitfinex-derivatives","ETHF0:USTF0",1625622052875,1.0,2304.7,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622054255,1.0,2304.7,2304.5,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1625622054375,2.20527,2304.8,2304.5,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1625622054858,4.41054,2304.8,2304.5,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1625622055398,4.41054,2304.8,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622055526,1.0,2304.7,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622056360,4.41054,2304.8,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622056602,4.41054,2304.8,2304.5,5.04277]
["bitfinex-derivatives","ETHF0:USTF0",1625622057020,5.41054,2304.8,2304.5,5.04277]
["bitfinex-derivatives","ETHF0:USTF0",1625622057502,4.41054,2304.8,2304.5,5.04277]
["bitfinex-derivatives","ETHF0:USTF0",1625622058763,1.0,2305.2,2304.5,5.04277]
["bitfinex-derivatives","ETHF0:USTF0",1625622058886,1.0,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622059903,1.0,2305.2,2303.0,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1625622060024,4.3336,2305.2,2303.1,0.23927506]
["bitfinex-derivatives","ETHF0:USTF0",1625622060265,4.3336,2305.2,2303.1,5.23927506]
["bitfinex-derivatives","ETHF0:USTF0",1625622060385,4.3336,2305.2,2303.2,0.23925146]
["bitfinex-derivatives","ETHF0:USTF0",1625622060506,3.3336,2305.2,2303.2,15.89105446]
["bitfinex-derivatives","ETHF0:USTF0",1625622060625,4.3336,2305.2,2303.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625622060927,4.3336,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622062311,3.3336,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622062432,4.3336,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622063152,3.3336,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622063394,4.3336,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622063574,3.3336,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622063694,2.20527,2305.3,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622064176,2.20527,2305.3,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622064295,4.35747,2305.3,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622064477,1.0,2305.2,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622064958,2.20527,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622066637,3.20527,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622066756,5.76157,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622067177,4.76157,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622068559,5.76157,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622071686,1.0,2305.3,2304.9,4.38347]
["bitfinex-derivatives","ETHF0:USTF0",1625622071928,1.21709744,2308.4,2304.9,9.38347]
["bitfinex-derivatives","ETHF0:USTF0",1625622072052,4.759,2307.4,2304.9,9.38347]
["bitfinex-derivatives","ETHF0:USTF0",1625622072230,1.7047884,2308.8,2304.9,9.38347]
["bitfinex-derivatives","ETHF0:USTF0",1625622072231,1.217706,2308.7,2305.4,39.8296]
["bitfinex-derivatives","ETHF0:USTF0",1625622072354,1.2183762,2309.0,2305.4,42.9275]
["bitfinex-derivatives","ETHF0:USTF0",1625622072471,1.2183762,2309.0,2305.4,49.0775]
["bitfinex-derivatives","ETHF0:USTF0",1625622072590,17.66323833,2309.4,2305.5,15.752276]
["bitfinex-derivatives","ETHF0:USTF0",1625622072711,1.0,2309.3,2305.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622072832,6.0,2309.3,2305.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622073015,3.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622073130,5.69097,2306.6,2305.7,15.835988]
["bitfinex-derivatives","ETHF0:USTF0",1625622073374,5.69097,2306.6,2302.5,3.5871902]
["bitfinex-derivatives","ETHF0:USTF0",1625622073494,5.69097,2306.6,2302.5,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1625622073734,5.69097,2306.6,2304.2,0.23962656]
["bitfinex-derivatives","ETHF0:USTF0",1625622073855,5.69097,2306.6,2304.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625622074215,5.69097,2306.6,2304.9,15.773678]
["bitfinex-derivatives","ETHF0:USTF0",1625622074393,5.69097,2306.6,2304.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625622074755,5.69097,2306.6,2304.9,15.617547]
["bitfinex-derivatives","ETHF0:USTF0",1625622074994,5.69097,2306.6,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622074995,2.20527,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622075114,6.32097,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622075775,5.32097,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622075896,6.32097,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622076075,6.32097,2305.3,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622076076,3.1157,2305.3,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622076196,2.4857,2306.6,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622076858,1.0,2306.5,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622076979,2.20527,2305.7,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622077096,1.0,2305.6,2305.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622078719,1.0,2305.6,2305.1,15.754977]
["bitfinex-derivatives","ETHF0:USTF0",1625622078840,1.0,2305.6,2305.1,17.979277]
["bitfinex-derivatives","ETHF0:USTF0",1625622078959,1.0,2305.6,2305.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622079200,2.20527,2305.7,2305.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622079439,1.0,2306.2,2305.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622079620,1.0,2306.2,2305.6,15.666728]
["bitfinex-derivatives","ETHF0:USTF0",1625622079981,1.8638,2306.2,2305.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622080704,1.0,2306.2,2305.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622081001,2.20527,2305.6,2305.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622081121,3.20527,2305.6,2305.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622083102,2.20527,2305.6,2305.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622083464,3.20527,2305.6,2305.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622083947,2.20527,2305.6,2305.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622084428,3.20527,2305.6,2305.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622084845,2.20527,2305.6,2305.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622085458,3.20527,2305.6,2305.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622085760,2.20527,2305.6,2305.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622086601,3.20527,2305.6,2305.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622086843,2.20527,2305.6,2305.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622089606,7e-05,2305.6,2305.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622089906,1.0,2306.5,2305.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622091048,1.0,2306.5,2305.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622091049,4.07697,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622091290,1.8717,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622093035,6.28224,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622098262,5.41054,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622098743,4.41054,2306.5,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622098864,4.41054,2306.5,2306.4,4.70367]
["bitfinex-derivatives","ETHF0:USTF0",1625622099346,0.8728,2307.5,2306.4,4.70367]
["bitfinex-derivatives","ETHF0:USTF0",1625622099465,1.0,2307.6,2306.4,4.70367]
["bitfinex-derivatives","ETHF0:USTF0",1625622101210,4.07777,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622101448,4.07777,2307.4,2305.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622101627,6.28837,2307.4,2305.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622101748,5.41587,2307.4,2305.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622102047,5.41587,2307.4,2305.3,15.843494]
["bitfinex-derivatives","ETHF0:USTF0",1625622102168,5.41587,2307.4,2305.3,20.843494]
["bitfinex-derivatives","ETHF0:USTF0",1625622102589,5.41587,2307.4,2305.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622102710,6.28867,2307.4,2305.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622102831,6.28867,2307.4,2305.4,16.699235]
["bitfinex-derivatives","ETHF0:USTF0",1625622102952,6.28867,2307.4,2305.4,15.836535]
["bitfinex-derivatives","ETHF0:USTF0",1625622103132,2.20527,2306.8,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622103974,3.20527,2306.8,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622105179,5.41054,2306.8,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622107160,4.41054,2306.8,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622109866,0.8728,2307.4,2306.6,3.06787]
["bitfinex-derivatives","ETHF0:USTF0",1625622109986,0.8728,2307.4,2306.6,6.05257]
["bitfinex-derivatives","ETHF0:USTF0",1625622110110,0.8728,2307.4,2306.6,11.05257]
["bitfinex-derivatives","ETHF0:USTF0",1625622110348,0.3654,2308.9,2307.1,49.6039]
["bitfinex-derivatives","ETHF0:USTF0",1625622110532,2.59200517,2309.2,2307.1,49.6039]
["bitfinex-derivatives","ETHF0:USTF0",1625622110533,0.8718,2309.2,2307.1,51.8093]
["bitfinex-derivatives","ETHF0:USTF0",1625622110647,1.22922499,2309.4,2307.1,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1625622110771,1.22922499,2309.4,2307.2,15.829581]
["bitfinex-derivatives","ETHF0:USTF0",1625622111010,1.0,2309.3,2307.2,15.829581]
["bitfinex-derivatives","ETHF0:USTF0",1625622111130,2.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622111251,4.06087,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622111494,3.06087,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622111673,2.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622112092,3.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622112643,2.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622113363,3.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622113542,2.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622115107,3.08337,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622115228,0.8781,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622115768,0.8781,2308.2,2308.1,18.025733]
["bitfinex-derivatives","ETHF0:USTF0",1625622115887,2.20527,2308.5,2308.1,18.025733]
["bitfinex-derivatives","ETHF0:USTF0",1625622116067,2.20527,2308.5,2308.1,21.287433]
["bitfinex-derivatives","ETHF0:USTF0",1625622116308,2.20527,2308.7,2308.1,21.287433]
["bitfinex-derivatives","ETHF0:USTF0",1625622116908,3.07407,2308.7,2308.1,21.287433]
["bitfinex-derivatives","ETHF0:USTF0",1625622117150,3.07407,2308.7,2308.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622117270,2.20527,2309.2,2308.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622117452,0.8711,2309.4,2308.6,6.63514]
["bitfinex-derivatives","ETHF0:USTF0",1625622117570,0.8711,2309.4,2308.7,15.835507]
["bitfinex-derivatives","ETHF0:USTF0",1625622117992,0.8589,2310.3,2308.7,15.835507]
["bitfinex-derivatives","ETHF0:USTF0",1625622118113,1.22964562,2310.9,2308.7,20.835507]
["bitfinex-derivatives","ETHF0:USTF0",1625622118232,1.0,2310.8,2308.7,20.835507]
["bitfinex-derivatives","ETHF0:USTF0",1625622118836,1.0,2310.8,2308.7,15.835507]
["bitfinex-derivatives","ETHF0:USTF0",1625622119314,1.0,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622119676,3.191,2309.8,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622119795,3.191,2309.8,2308.6,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1625622119915,3.191,2309.8,2307.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622120518,3.191,2309.8,2307.7,15.684205]
["bitfinex-derivatives","ETHF0:USTF0",1625622121240,2.20527,2309.1,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622121359,1.0,2309.0,2308.6,3.08317]
["bitfinex-derivatives","ETHF0:USTF0",1625622121482,1.0,2309.0,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622122021,1.0,2309.0,2307.0,14.2439]
["bitfinex-derivatives","ETHF0:USTF0",1625622123284,2.20527,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622123404,5.10297,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622124309,5.10297,2307.2,2307.1,17.900505]
["bitfinex-derivatives","ETHF0:USTF0",1625622124427,2.20527,2307.2,2307.1,17.900505]
["bitfinex-derivatives","ETHF0:USTF0",1625622124548,2.20527,2307.2,2307.1,18.760205]
["bitfinex-derivatives","ETHF0:USTF0",1625622124966,1.8551,2308.1,2307.1,18.760205]
["bitfinex-derivatives","ETHF0:USTF0",1625622125085,1.0,2308.1,2307.1,20.686605]
["bitfinex-derivatives","ETHF0:USTF0",1625622125205,3.20527,2308.1,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622125326,0.8785,2308.9,2307.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1625622125446,0.8606,2309.1,2307.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1625622125988,0.8606,2309.1,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622126110,1.0,2309.0,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622127011,1.0,2309.0,2307.7,3.08167]
["bitfinex-derivatives","ETHF0:USTF0",1625622127251,2.20527,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622127371,3.06797,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622127915,2.20527,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622128153,1.0,2309.0,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622128573,1.0,2309.0,2308.0,17.886653]
["bitfinex-derivatives","ETHF0:USTF0",1625622128813,1.0,2309.0,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622129295,2.20527,2308.1,2308.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622129416,3.06347,2308.1,2308.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622130436,4.06347,2308.1,2308.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622130799,3.06347,2308.1,2308.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622130918,4.06347,2308.1,2308.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622131039,4.06347,2308.1,2307.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1625622131220,3.20527,2308.1,2305.6,1.26143056]
["bitfinex-derivatives","ETHF0:USTF0",1625622131338,3.20527,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622131459,5.28437,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622131578,3.0791,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622134049,1.0,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622134168,2.20527,2307.8,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622134288,1.0,2307.7,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622134411,2.20527,2307.8,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622134709,4.759,2308.9,2307.4,5.34137]
["bitfinex-derivatives","ETHF0:USTF0",1625622135070,4.759,2308.9,2307.5,15.709928]
["bitfinex-derivatives","ETHF0:USTF0",1625622135372,3.20527,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622135673,1.0,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622135793,39.1659,2308.7,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622136334,1.0,2308.6,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622137417,4.41054,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622137538,1.0,2308.6,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622139039,1.0,2308.6,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622139285,1.0,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622142052,1.0,2308.6,2308.5,0.49167]
["bitfinex-derivatives","ETHF0:USTF0",1625622142175,1.0,2308.6,2306.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1625622142292,3.183,2308.6,2306.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1625622142414,3.183,2308.6,2305.7,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1625622142596,3.183,2308.6,2306.1,53.995]
["bitfinex-derivatives","ETHF0:USTF0",1625622143133,7.942,2308.6,2306.2,15.738694]
["bitfinex-derivatives","ETHF0:USTF0",1625622143437,4.08407,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622143557,7.43187,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622145355,9.63714,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622150827,8.63714,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622150947,4.41054,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622151969,5.27504,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622152870,6.27504,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622153470,5.27504,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622155032,4.759,2308.6,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622155154,12.5583,2310.1,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622155155,6.986,2309.9,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622155331,5.98209264,2310.1,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622155452,5.98209264,2310.1,2307.4,4.70447]
["bitfinex-derivatives","ETHF0:USTF0",1625622155453,2.20527,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622155573,2.20527,2309.0,2308.9,5.28157]
["bitfinex-derivatives","ETHF0:USTF0",1625622155752,2.20527,2309.0,2308.9,3.0763]
["bitfinex-derivatives","ETHF0:USTF0",1625622156354,4.759,2310.1,2308.9,3.0763]
["bitfinex-derivatives","ETHF0:USTF0",1625622157076,1.22579219,2311.4,2308.9,3.0763]
["bitfinex-derivatives","ETHF0:USTF0",1625622157197,2.22579219,2311.4,2309.0,15.742797]
["bitfinex-derivatives","ETHF0:USTF0",1625622157322,1.0,2311.4,2309.0,15.742797]
["bitfinex-derivatives","ETHF0:USTF0",1625622157438,1.0,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622157563,1.0,2310.6,2310.5,4.58467]
["bitfinex-derivatives","ETHF0:USTF0",1625622158823,2.20527,2310.7,2310.5,4.58467]
["bitfinex-derivatives","ETHF0:USTF0",1625622159420,4.41054,2310.7,2310.5,4.58467]
["bitfinex-derivatives","ETHF0:USTF0",1625622159903,1.22551378,2312.3,2310.5,4.58467]
["bitfinex-derivatives","ETHF0:USTF0",1625622160023,1.7157193,2312.4,2310.5,4.58467]
["bitfinex-derivatives","ETHF0:USTF0",1625622160024,1.0,2312.2,2310.5,4.58467]
["bitfinex-derivatives","ETHF0:USTF0",1625622160742,1.0,2312.2,2310.6,15.653736]
["bitfinex-derivatives","ETHF0:USTF0",1625622161224,1.8674,2312.2,2310.6,15.653736]
["bitfinex-derivatives","ETHF0:USTF0",1625622161344,1.8674,2312.2,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622161462,2.20527,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622161584,6.25857,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622161826,5.25857,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622162969,2.20527,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622163333,1.0,2311.4,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622163451,1.0,2311.4,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622163571,1.0,2311.4,2310.9,4.71207]
["bitfinex-derivatives","ETHF0:USTF0",1625622163812,2.20527,2311.5,2310.9,4.71207]
["bitfinex-derivatives","ETHF0:USTF0",1625622164054,2.20527,2311.7,2310.9,4.71207]
["bitfinex-derivatives","ETHF0:USTF0",1625622164834,2.20527,2311.7,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622164954,1.0,2311.6,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622165074,4.1447,2311.6,2309.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622165435,2.20527,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622166459,1.0,2311.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622166577,1.0,2311.6,2310.5,4.82877]
["bitfinex-derivatives","ETHF0:USTF0",1625622167481,1.0,2311.3,2310.5,4.82877]
["bitfinex-derivatives","ETHF0:USTF0",1625622168926,1.0,2311.3,2310.5,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1625622169532,1.0,2311.0,2310.5,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1625622170676,1.0,2311.0,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622171519,5.41054,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622171761,4.41054,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622174407,5.41054,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622175010,8.49514,2310.4,2307.7,52.0741]
["bitfinex-derivatives","ETHF0:USTF0",1625622175128,8.49514,2310.4,2308.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622175550,6.28987,2310.4,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622176510,3.20527,2310.4,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622176630,2.20527,2310.4,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622176929,1.0,2310.3,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622177350,3.3864,2310.3,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622177594,3.20527,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622177894,2.20527,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622178553,2.20527,2310.4,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622178674,2.20527,2310.4,2309.9,4.69217]
["bitfinex-derivatives","ETHF0:USTF0",1625622179032,2.20527,2310.4,2310.0,15.758347]
["bitfinex-derivatives","ETHF0:USTF0",1625622179454,4.759,2312.8,2310.0,15.758347]
["bitfinex-derivatives","ETHF0:USTF0",1625622179576,2.20527,2311.1,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622179694,2.20527,2311.1,2310.7,4.74887]
["bitfinex-derivatives","ETHF0:USTF0",1625622181076,3.20527,2311.1,2310.7,4.74887]
["bitfinex-derivatives","ETHF0:USTF0",1625622181736,1.0,2311.1,2310.7,4.74887]
["bitfinex-derivatives","ETHF0:USTF0",1625622182458,1.0,2311.1,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622182578,1.0,2311.1,2307.4,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1625622182699,1.0,2311.1,2307.7,53.33268734]
["bitfinex-derivatives","ETHF0:USTF0",1625622182940,1.0,2311.1,2307.7,52.0741]
["bitfinex-derivatives","ETHF0:USTF0",1625622183183,1.0,2311.1,2308.5,15.639959]
["bitfinex-derivatives","ETHF0:USTF0",1625622183602,2.20527,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622183724,5.98187,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622184263,4.98187,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622184384,5.98187,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622185227,4.98187,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622185346,2.20527,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622185590,4.41054,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622186067,5.41054,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622191600,7.94054,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622191720,7.94054,2310.4,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622193583,2.20527,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622198450,3.20527,2310.4,2310.0,3.08247]
["bitfinex-derivatives","ETHF0:USTF0",1625622198451,1.0,2310.4,2310.0,3.08247]
["bitfinex-derivatives","ETHF0:USTF0",1625622198570,1.0,2310.4,2310.0,5.27057]
["bitfinex-derivatives","ETHF0:USTF0",1625622198812,4.759,2311.0,2310.0,5.27057]
["bitfinex-derivatives","ETHF0:USTF0",1625622199173,1.22952666,2313.1,2310.1,15.600296]
["bitfinex-derivatives","ETHF0:USTF0",1625622199306,8.0,2313.2,2310.1,20.600296]
["bitfinex-derivatives","ETHF0:USTF0",1625622199423,8.0,2313.2,2310.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625622199603,8.0,2313.2,2311.0,47.3386]
["bitfinex-derivatives","ETHF0:USTF0",1625622199726,2.20527,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622199845,2.20527,2311.7,2311.6,5.50617]
["bitfinex-derivatives","ETHF0:USTF0",1625622200566,1.0,2312.2,2311.6,5.50617]
["bitfinex-derivatives","ETHF0:USTF0",1625622201650,1.0,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622201771,1.0,2312.2,2312.1,4.31487]
["bitfinex-derivatives","ETHF0:USTF0",1625622202793,1.0,2312.2,2312.1,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1625622202913,1.0,2312.2,2311.6,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1625622204963,2.20527,2312.3,2311.6,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1625622205683,2.20527,2312.6,2312.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622205800,2.20527,2312.6,2312.2,7.66384]
["bitfinex-derivatives","ETHF0:USTF0",1625622206221,8.0,2313.2,2312.2,7.66384]
["bitfinex-derivatives","ETHF0:USTF0",1625622207121,8.0,2313.2,2312.2,12.66384]
["bitfinex-derivatives","ETHF0:USTF0",1625622207543,8.0,2313.2,2312.3,15.658028]
["bitfinex-derivatives","ETHF0:USTF0",1625622207784,8.0,2313.2,2313.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622207904,8.0,2313.2,2313.1,7.31094]
["bitfinex-derivatives","ETHF0:USTF0",1625622208987,0.0001,2313.2,2313.1,7.31094]
["bitfinex-derivatives","ETHF0:USTF0",1625622209467,0.0001,2313.2,2313.1,22.950985]
["bitfinex-derivatives","ETHF0:USTF0",1625622209956,0.0001,2313.2,2313.1,20.745715]
["bitfinex-derivatives","ETHF0:USTF0",1625622210249,0.0001,2313.2,2313.1,5.10567]
["bitfinex-derivatives","ETHF0:USTF0",1625622210372,0.0001,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622210491,0.0001,2313.2,2311.6,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1625622211270,0.0001,2313.2,2311.7,15.637021]
["bitfinex-derivatives","ETHF0:USTF0",1625622211750,0.0001,2313.2,2313.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622211871,0.0001,2313.2,2313.1,7.69944]
["bitfinex-derivatives","ETHF0:USTF0",1625622212953,1.0,2313.6,2313.1,7.69944]
["bitfinex-derivatives","ETHF0:USTF0",1625622213075,1.0,2313.6,2313.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622213320,1.0,2313.6,2312.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625622213617,1.0,2313.6,2310.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1625622213742,1.0,2313.6,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622213743,2.20527,2312.7,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622213858,1.0,2312.6,2310.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1625622214217,1.0,2312.6,2310.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622214337,1.0,2312.6,2311.5,42.9261]
["bitfinex-derivatives","ETHF0:USTF0",1625622214457,1.0,2312.6,2311.5,45.8637]
["bitfinex-derivatives","ETHF0:USTF0",1625622214576,1.0,2312.6,2311.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625622214697,4.759,2314.1,2311.6,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1625622214816,4.759,2314.1,2311.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622215060,4.759,2314.1,2311.7,20.598295]
["bitfinex-derivatives","ETHF0:USTF0",1625622215180,1.22988127,2316.0,2311.7,20.598295]
["bitfinex-derivatives","ETHF0:USTF0",1625622215301,4.06519129,2316.5,2311.7,20.598295]
["bitfinex-derivatives","ETHF0:USTF0",1625622215302,2.09855721,2316.5,2311.7,20.598295]
["bitfinex-derivatives","ETHF0:USTF0",1625622215420,1.23105721,2316.5,2311.8,0.23653047]
["bitfinex-derivatives","ETHF0:USTF0",1625622215542,1.0,2316.4,2311.8,0.23653047]
["bitfinex-derivatives","ETHF0:USTF0",1625622215659,1.0,2316.4,2311.9,15.784371]
["bitfinex-derivatives","ETHF0:USTF0",1625622215783,2.20527,2315.2,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622215901,1.0,2315.1,2315.0,4.55087]
["bitfinex-derivatives","ETHF0:USTF0",1625622216023,1.0,2315.1,2315.0,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1625622216261,2.20527,2315.2,2315.0,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1625622216624,1.0,2315.1,2315.0,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1625622216925,2.20527,2315.2,2315.0,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1625622217404,5.0,2316.8,2315.0,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1625622217644,1.0,2316.7,2315.0,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1625622217766,2.20527,2315.5,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622218305,2.20527,2315.5,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622218787,1.0,2315.4,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622219028,2.20527,2315.5,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622219147,2.20527,2315.5,2315.1,5.34907]
["bitfinex-derivatives","ETHF0:USTF0",1625622219807,3.20527,2315.2,2315.1,5.34907]
["bitfinex-derivatives","ETHF0:USTF0",1625622220167,2.20527,2315.2,2315.1,5.34907]
["bitfinex-derivatives","ETHF0:USTF0",1625622220948,1.0,2315.2,2315.1,5.34907]
["bitfinex-derivatives","ETHF0:USTF0",1625622221069,2.20527,2315.5,2315.1,5.34907]
["bitfinex-derivatives","ETHF0:USTF0",1625622221790,2.20527,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622224020,3.20527,2315.5,2313.4,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1625622224376,2.20527,2315.5,2313.4,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1625622224737,2.20527,2315.5,2313.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625622224857,2.20527,2315.5,2313.9,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1625622225098,2.20527,2315.5,2314.0,15.607795]
["bitfinex-derivatives","ETHF0:USTF0",1625622225757,2.20527,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622225878,2.20527,2315.5,2315.4,5.46907]
["bitfinex-derivatives","ETHF0:USTF0",1625622227813,2.20527,2315.5,2315.4,7.67434]
["bitfinex-derivatives","ETHF0:USTF0",1625622228713,2.20527,2315.5,2315.4,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1625622229434,2.20527,2315.5,2314.6,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1625622229556,3.20527,2315.5,2313.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1625622229676,6.38847,2315.5,2313.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1625622229796,6.38847,2315.5,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622229797,4.1832,2315.5,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622230040,3.1832,2315.5,2313.7,5.05917]
["bitfinex-derivatives","ETHF0:USTF0",1625622230398,3.1832,2315.5,2313.8,15.80833]
["bitfinex-derivatives","ETHF0:USTF0",1625622230697,1.0,2316.0,2313.8,15.80833]
["bitfinex-derivatives","ETHF0:USTF0",1625622230937,5.0,2317.8,2313.8,15.80833]
["bitfinex-derivatives","ETHF0:USTF0",1625622231058,5.0,2317.8,2314.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625622231179,1.0,2317.7,2314.3,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1625622231419,1.0,2317.7,2314.4,15.735925]
["bitfinex-derivatives","ETHF0:USTF0",1625622231845,1.0,2317.7,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622231846,2.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622231963,2.20527,2315.1,2313.9,13.5788]
["bitfinex-derivatives","ETHF0:USTF0",1625622232204,3.20527,2315.1,2313.9,13.5788]
["bitfinex-derivatives","ETHF0:USTF0",1625622232867,2.20527,2315.1,2313.9,18.5788]
["bitfinex-derivatives","ETHF0:USTF0",1625622233165,2.20527,2315.1,2314.0,15.770761]
["bitfinex-derivatives","ETHF0:USTF0",1625622233285,2.20527,2315.1,2314.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625622233585,5.0,2317.2,2314.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625622233705,5.0,2317.2,2313.9,13.5788]
["bitfinex-derivatives","ETHF0:USTF0",1625622233826,2.20527,2315.2,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622233946,1.0,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622234306,1.0,2315.1,2313.9,13.5788]
["bitfinex-derivatives","ETHF0:USTF0",1625622235086,2.20527,2315.2,2313.9,13.5788]
["bitfinex-derivatives","ETHF0:USTF0",1625622235207,2.20527,2315.2,2313.9,16.8444]
["bitfinex-derivatives","ETHF0:USTF0",1625622235447,2.20527,2315.2,2314.0,15.769476]
["bitfinex-derivatives","ETHF0:USTF0",1625622235867,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622235988,5.859,2317.7,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622236108,0.12755085,2317.6,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622236231,2.22755085,2317.6,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622236349,5.0,2317.5,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622236471,1.12755616,2317.4,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622236588,2.22755616,2317.4,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622236768,1.0,2317.2,2313.9,13.5788]
["bitfinex-derivatives","ETHF0:USTF0",1625622237968,3.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622238088,3.20527,2315.2,2315.1,5.49907]
["bitfinex-derivatives","ETHF0:USTF0",1625622238989,3.20527,2315.2,2315.1,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1625622239169,3.20527,2315.2,2313.9,13.5788]
["bitfinex-derivatives","ETHF0:USTF0",1625622239291,5.78467,2315.2,2313.9,13.5788]
["bitfinex-derivatives","ETHF0:USTF0",1625622239890,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622240793,2.20527,2315.2,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622240912,1.0,2315.1,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622241632,1.0,2315.1,2314.2,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1625622241811,1.0,2315.1,2313.9,13.5788]
["bitfinex-derivatives","ETHF0:USTF0",1625622241993,2.20527,2315.2,2313.9,13.5788]
["bitfinex-derivatives","ETHF0:USTF0",1625622241994,1.0,2314.5,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622243193,2.20527,2314.6,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622243313,2.20527,2314.6,2314.0,4.47827]
["bitfinex-derivatives","ETHF0:USTF0",1625622243854,2.20527,2314.6,2314.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622243974,2.20527,2315.2,2314.5,6.65224]
["bitfinex-derivatives","ETHF0:USTF0",1625622244274,1.0,2315.1,2314.5,6.65224]
["bitfinex-derivatives","ETHF0:USTF0",1625622245894,2.20527,2314.6,2314.5,6.65224]
["bitfinex-derivatives","ETHF0:USTF0",1625622246014,3.20527,2314.6,2314.5,6.65224]
["bitfinex-derivatives","ETHF0:USTF0",1625622246255,2.20527,2314.6,2314.5,6.65224]
["bitfinex-derivatives","ETHF0:USTF0",1625622246555,1.0,2314.8,2314.5,6.65224]
["bitfinex-derivatives","ETHF0:USTF0",1625622247938,2.20527,2314.6,2314.5,6.65224]
["bitfinex-derivatives","ETHF0:USTF0",1625622248057,3.20527,2314.6,2314.5,6.65224]
["bitfinex-derivatives","ETHF0:USTF0",1625622249804,3.20527,2314.6,2314.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622252630,2.20527,2314.6,2314.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622252929,3.20527,2314.6,2314.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622253290,3.20527,2314.6,2314.5,6.95074]
["bitfinex-derivatives","ETHF0:USTF0",1625622255633,3.20527,2314.6,2313.9,13.5788]
["bitfinex-derivatives","ETHF0:USTF0",1625622255873,5.52407,2314.6,2313.9,13.5788]
["bitfinex-derivatives","ETHF0:USTF0",1625622256055,5.41054,2314.0,2313.9,13.5788]
["bitfinex-derivatives","ETHF0:USTF0",1625622256774,5.41054,2314.0,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622256899,5.41054,2314.0,2310.2,1.24695864]
["bitfinex-derivatives","ETHF0:USTF0",1625622257135,5.41054,2314.0,2310.9,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1625622257316,5.41054,2314.0,2310.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622257436,1.0,2313.5,2310.3,0.23607669]
["bitfinex-derivatives","ETHF0:USTF0",1625622257617,3.7786,2313.5,2310.3,0.23607669]
["bitfinex-derivatives","ETHF0:USTF0",1625622257734,3.7786,2313.5,2310.3,15.91491069]
["bitfinex-derivatives","ETHF0:USTF0",1625622257856,3.7786,2313.5,2310.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622257975,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622258456,3.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622258695,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622259115,3.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622260016,5.41054,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622262000,1.0,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622262121,2.20527,2312.6,2312.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622262316,2.20527,2312.8,2312.1,5.87917]
["bitfinex-derivatives","ETHF0:USTF0",1625622262440,4.759,2315.1,2312.1,5.87917]
["bitfinex-derivatives","ETHF0:USTF0",1625622262556,4.759,2315.1,2312.1,10.87917]
["bitfinex-derivatives","ETHF0:USTF0",1625622262679,4.759,2315.1,2312.1,5.87917]
["bitfinex-derivatives","ETHF0:USTF0",1625622262799,4.759,2315.1,2312.1,4.87917]
["bitfinex-derivatives","ETHF0:USTF0",1625622262918,4.759,2315.1,2312.2,15.635449]
["bitfinex-derivatives","ETHF0:USTF0",1625622263278,5.0,2315.0,2312.2,15.635449]
["bitfinex-derivatives","ETHF0:USTF0",1625622263459,5.8622,2315.0,2312.2,15.635449]
["bitfinex-derivatives","ETHF0:USTF0",1625622263637,5.8622,2315.0,2312.1,4.87917]
["bitfinex-derivatives","ETHF0:USTF0",1625622263818,5.8622,2315.0,2312.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622264057,2.20527,2313.0,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622265980,2.20527,2313.0,2312.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622266521,45.6244,2314.5,2312.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622266643,45.6244,2314.5,2312.8,5.96817]
["bitfinex-derivatives","ETHF0:USTF0",1625622267364,8.4192,2315.7,2312.8,5.96817]
["bitfinex-derivatives","ETHF0:USTF0",1625622267486,4.759,2315.7,2312.8,5.96817]
["bitfinex-derivatives","ETHF0:USTF0",1625622267845,4.759,2315.7,2312.9,15.570155]
["bitfinex-derivatives","ETHF0:USTF0",1625622267964,5.0,2315.6,2313.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622268084,2.20527,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622268391,2.20527,2313.7,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622269765,5.03317,2313.7,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622269887,5.03317,2313.7,2313.3,1.98007]
["bitfinex-derivatives","ETHF0:USTF0",1625622270006,5.03317,2313.7,2311.6,14.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625622270129,2.20527,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622270307,5.13497,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622271032,5.13497,2312.7,2312.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622271033,2.9297,2312.7,2312.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622271148,2.9297,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622271268,2.8279,2313.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622271447,3.0031,2314.6,2312.6,4.89657]
["bitfinex-derivatives","ETHF0:USTF0",1625622271570,5.0,2314.8,2312.6,20.475968]
["bitfinex-derivatives","ETHF0:USTF0",1625622271689,4.759,2314.9,2312.6,20.475968]
["bitfinex-derivatives","ETHF0:USTF0",1625622272049,4.759,2314.9,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622272169,2.20527,2313.7,2313.6,5.50107]
["bitfinex-derivatives","ETHF0:USTF0",1625622272771,2.20527,2313.7,2313.6,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1625622272890,4.93177,2313.7,2310.3,2.1143492]
["bitfinex-derivatives","ETHF0:USTF0",1625622273012,4.93177,2313.7,2311.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622273550,4.93177,2313.7,2311.8,15.747035]
["bitfinex-derivatives","ETHF0:USTF0",1625622273671,4.93177,2313.7,2311.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622273973,4.93177,2313.7,2311.8,15.747035]
["bitfinex-derivatives","ETHF0:USTF0",1625622274091,4.93177,2313.7,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622274092,2.20527,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622274214,4.99697,2312.5,2311.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622274334,4.99697,2312.5,2309.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625622275055,4.99697,2312.5,2311.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622275962,2.20527,2312.5,2311.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622276079,2.20527,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622276201,2.20527,2312.5,2312.4,4.73707]
["bitfinex-derivatives","ETHF0:USTF0",1625622277941,2.20527,2312.5,2312.4,5.73707]
["bitfinex-derivatives","ETHF0:USTF0",1625622278063,4.759,2313.7,2312.4,5.73707]
["bitfinex-derivatives","ETHF0:USTF0",1625622278182,4.759,2313.7,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622278183,2.20527,2313.3,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622279444,2.20527,2313.3,2313.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622279564,2.20527,2313.5,2313.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622279743,2.20527,2313.5,2313.0,5.82337]
["bitfinex-derivatives","ETHF0:USTF0",1625622280103,4.41054,2313.5,2313.0,5.82337]
["bitfinex-derivatives","ETHF0:USTF0",1625622280404,4.41054,2313.5,2313.0,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1625622281544,4.41054,2313.5,2313.0,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1625622281784,4.41054,2313.5,2312.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622282087,2.20527,2313.5,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622282866,8.05887,2313.5,2309.2,15.40541014]
["bitfinex-derivatives","ETHF0:USTF0",1625622282985,9.92707,2313.5,2310.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1625622283289,9.92707,2313.5,2309.9,1.25777784]
["bitfinex-derivatives","ETHF0:USTF0",1625622283406,9.92707,2313.5,2310.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622283826,9.92707,2313.5,2311.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622284128,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622285331,2.20527,2312.2,2312.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622285932,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622286173,4.41054,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622287194,4.41054,2312.2,2312.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622288276,4.41054,2312.2,2312.1,18.915548]
["bitfinex-derivatives","ETHF0:USTF0",1625622288635,2.1091,2314.0,2312.1,18.915548]
["bitfinex-derivatives","ETHF0:USTF0",1625622288755,2.1091,2314.0,2312.1,21.285848]
["bitfinex-derivatives","ETHF0:USTF0",1625622289477,49.1725,2314.4,2312.1,21.285848]
["bitfinex-derivatives","ETHF0:USTF0",1625622290140,50.40511803,2314.4,2312.1,4.57557]
["bitfinex-derivatives","ETHF0:USTF0",1625622290260,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622290379,4.93867,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622290559,4.93867,2312.2,2312.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622290799,4.93867,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622291160,4.93867,2312.2,2312.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622291407,4.93867,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622292483,4.93867,2312.2,2312.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622292967,2.20527,2312.2,2312.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622294049,4.759,2313.9,2312.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622294169,2.20527,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622296213,4.41054,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622296935,4.41054,2313.6,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622297115,4.41054,2313.6,2311.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622297778,4.41054,2313.6,2311.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622298136,9.41054,2313.6,2311.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622298256,2.20527,2312.6,2311.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622298384,4.67447,2312.6,2311.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622300307,4.67447,2312.6,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622301330,4.67447,2312.6,2312.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622301331,2.20527,2312.6,2312.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622301992,2.20527,2312.6,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622302234,2.20527,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622302833,2.20527,2312.5,2312.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622303555,2.20527,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622306321,4.45027,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622309027,4.45027,2312.5,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622309510,53.32507,2312.5,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622309689,4.45027,2312.5,2311.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622309989,2.20527,2312.5,2311.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622310352,2.20527,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622310590,2.20527,2312.5,2312.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622310951,2.20527,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622312935,2.20527,2312.5,2312.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622313055,4.759,2313.8,2312.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622313235,4.759,2313.8,2312.4,5.72947]
["bitfinex-derivatives","ETHF0:USTF0",1625622314137,4.759,2313.8,2312.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622314259,5.99400477,2314.9,2312.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622314379,2.20527,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622315279,2.20527,2314.4,2312.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625622315456,2.20527,2314.4,2311.9,1.76843738]
["bitfinex-derivatives","ETHF0:USTF0",1625622315457,5.33067,2314.4,2311.9,1.76843738]
["bitfinex-derivatives","ETHF0:USTF0",1625622315579,5.33067,2314.4,2312.2,0.23228443]
["bitfinex-derivatives","ETHF0:USTF0",1625622315819,5.33067,2314.4,2312.1,0.23228058]
["bitfinex-derivatives","ETHF0:USTF0",1625622315940,5.33067,2314.4,2312.0,0.23227982]
["bitfinex-derivatives","ETHF0:USTF0",1625622316060,5.33067,2314.4,2312.3,15.667519]
["bitfinex-derivatives","ETHF0:USTF0",1625622316300,2.20527,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622316422,3.33167,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622316661,2.1264,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622317443,3.1264,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622317744,2.1264,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622317863,3.1254,2314.4,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622318167,59.6507,2314.9,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622318345,2.20527,2313.9,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622318765,3.20527,2313.9,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622319006,6.28047,2313.9,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622319727,5.28047,2313.9,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622320027,2.20527,2313.9,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622320326,2.20527,2314.2,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622320806,1.0,2314.1,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622320988,3.4276,2314.1,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622321227,2.4276,2314.1,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622322006,1.0,2314.0,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622322306,1.0,2314.0,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622322426,1.0,2314.0,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622322548,3.6075,2314.0,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622323029,52.0931,2313.9,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622323149,1.0,2313.8,2311.6,14.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625622323269,1.0,2313.8,2311.7,0.23228852]
["bitfinex-derivatives","ETHF0:USTF0",1625622323810,1.0,2313.8,2311.8,15.677896]
["bitfinex-derivatives","ETHF0:USTF0",1625622324291,1.0,2313.8,2311.7,15.583649]
["bitfinex-derivatives","ETHF0:USTF0",1625622324414,3.20527,2312.8,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622324593,2.20527,2312.8,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622325986,2.20527,2312.8,2312.6,15.607119]
["bitfinex-derivatives","ETHF0:USTF0",1625622326105,4.759,2314.0,2312.8,39.7848]
["bitfinex-derivatives","ETHF0:USTF0",1625622326406,4.759,2314.0,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622326645,1.0,2313.9,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622327911,1.0,2313.9,2311.8,1.26607745]
["bitfinex-derivatives","ETHF0:USTF0",1625622328034,1.0,2313.9,2311.7,1.26643134]
["bitfinex-derivatives","ETHF0:USTF0",1625622328275,1.0,2313.9,2311.6,14.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625622328400,1.0,2313.2,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622328513,4.073,2313.2,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622330377,2.20527,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622330500,3.20527,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622332422,3.20527,2313.0,2312.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625622332545,3.20527,2313.0,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622332965,5.0,2312.9,2311.6,14.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625622333084,1.0,2312.8,2311.6,14.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625622333744,1.0,2312.9,2311.6,14.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625622333864,1.0,2312.7,2311.6,17.5827]
["bitfinex-derivatives","ETHF0:USTF0",1625622334403,1.0,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622334525,2.20527,2313.0,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622334887,1.0,2312.9,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622336389,2.20527,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622336508,3.20527,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622336869,2.20527,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622338252,3.20527,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622339572,3.20527,2312.7,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622340534,1.0,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622340774,3.20527,2312.6,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622340895,8.20527,2312.6,2311.6,15.9066388]
["bitfinex-derivatives","ETHF0:USTF0",1625622341073,3.20527,2312.6,2311.6,14.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625622342459,2.20527,2312.1,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622345339,1.0,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622345941,1.0,2312.0,2311.6,14.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625622346542,2.20527,2311.7,2311.6,14.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625622348167,3.20527,2312.1,2311.6,14.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625622348286,3.20527,2312.1,2311.6,16.9577]
["bitfinex-derivatives","ETHF0:USTF0",1625622348527,3.20527,2312.1,2311.6,19.16297]
["bitfinex-derivatives","ETHF0:USTF0",1625622349428,2.20527,2312.1,2311.6,19.16297]
["bitfinex-derivatives","ETHF0:USTF0",1625622350509,2.20527,2312.1,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622350749,1.0,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622351289,3.20527,2312.1,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622352321,3.20527,2312.1,2311.6,14.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625622352431,5.49727,2312.1,2311.6,14.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625622352550,2.20527,2311.7,2311.6,14.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625622354592,2.20527,2311.7,2311.6,16.84287]
["bitfinex-derivatives","ETHF0:USTF0",1625622358871,2.2014,2311.8,2311.6,14.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625622359654,3.20527,2312.1,2311.6,14.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625622360614,2.20527,2311.7,2311.6,14.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625622362601,2.20527,2311.7,2311.6,16.84287]
["bitfinex-derivatives","ETHF0:USTF0",1625622375462,4.92717,2311.7,2311.6,16.84287]
["bitfinex-derivatives","ETHF0:USTF0",1625622387978,5.92717,2311.7,2311.6,16.84287]
["bitfinex-derivatives","ETHF0:USTF0",1625622389303,5.92717,2311.7,2311.6,14.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625622389850,4.92717,2311.7,2311.6,14.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625622389964,5.92717,2311.7,2311.6,14.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625622390084,4.92717,2311.7,2311.6,14.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625622392011,5.92717,2311.7,2311.6,14.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625622394350,4.92717,2311.7,2311.6,14.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625622394713,5.92717,2311.7,2311.6,14.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625622396215,5.92717,2311.7,2311.6,13.7847]
["bitfinex-derivatives","ETHF0:USTF0",1625622418350,5.92717,2311.7,2311.6,12.9194]
["bitfinex-derivatives","ETHF0:USTF0",1625622418467,10.92717,2311.7,2311.6,12.9194]
["bitfinex-derivatives","ETHF0:USTF0",1625622418589,10.92717,2311.7,2311.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1625622418709,10.92717,2311.7,2310.5,3.47740543]
["bitfinex-derivatives","ETHF0:USTF0",1625622418830,38.8813,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622418948,41.5715,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622419131,41.5715,2310.6,2310.5,2.07377]
["bitfinex-derivatives","ETHF0:USTF0",1625622419371,45.98204,2310.6,2310.5,2.07377]
["bitfinex-derivatives","ETHF0:USTF0",1625622419970,45.98204,2310.6,2310.2,1.27215219]
["bitfinex-derivatives","ETHF0:USTF0",1625622420150,45.98204,2310.6,2310.1,1.2722916]
["bitfinex-derivatives","ETHF0:USTF0",1625622421412,3.20527,2310.2,2310.1,1.2722916]
["bitfinex-derivatives","ETHF0:USTF0",1625622422432,3.20527,2310.2,2310.0,1.27196797]
["bitfinex-derivatives","ETHF0:USTF0",1625622423335,3.20527,2310.1,2310.0,1.27196797]
["bitfinex-derivatives","ETHF0:USTF0",1625622423515,6.33627,2310.1,2310.0,1.27196797]
["bitfinex-derivatives","ETHF0:USTF0",1625622423936,6.33627,2310.1,2309.9,1.27202501]
["bitfinex-derivatives","ETHF0:USTF0",1625622425019,2.20527,2310.1,2309.8,1.27158373]
["bitfinex-derivatives","ETHF0:USTF0",1625622425197,1.72911205,2311.5,2309.6,2.54319501]
["bitfinex-derivatives","ETHF0:USTF0",1625622425198,2.09325125,2311.6,2310.0,1.7802185]
["bitfinex-derivatives","ETHF0:USTF0",1625622425318,2.20527,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622425500,2.20527,2310.3,2310.2,1.27137421]
["bitfinex-derivatives","ETHF0:USTF0",1625622425799,2.20527,2310.3,2309.8,1.27145557]
["bitfinex-derivatives","ETHF0:USTF0",1625622426042,1.0,2310.2,2309.7,1.27150434]
["bitfinex-derivatives","ETHF0:USTF0",1625622426159,3.274,2310.2,2309.7,1.27150434]
["bitfinex-derivatives","ETHF0:USTF0",1625622426282,3.274,2310.2,2309.9,1.27141086]
["bitfinex-derivatives","ETHF0:USTF0",1625622426520,3.274,2310.2,2309.5,1.27173731]
["bitfinex-derivatives","ETHF0:USTF0",1625622426763,3.274,2310.2,2309.2,1.27189195]
["bitfinex-derivatives","ETHF0:USTF0",1625622427303,4.41054,2309.3,2309.2,1.27189195]
["bitfinex-derivatives","ETHF0:USTF0",1625622427423,4.41054,2309.3,2309.0,1.27100817]
["bitfinex-derivatives","ETHF0:USTF0",1625622427424,1.0,2309.2,2309.0,1.27100817]
["bitfinex-derivatives","ETHF0:USTF0",1625622427663,1.0,2309.2,2308.5,1.27127201]
["bitfinex-derivatives","ETHF0:USTF0",1625622427904,1.0,2309.2,2308.3,3.47671907]
["bitfinex-derivatives","ETHF0:USTF0",1625622428025,1.0,2309.2,2308.4,1.27144966]
["bitfinex-derivatives","ETHF0:USTF0",1625622428143,7.18924,2309.3,2308.4,1.27144966]
["bitfinex-derivatives","ETHF0:USTF0",1625622428324,7.18924,2309.3,2308.5,1.27141494]
["bitfinex-derivatives","ETHF0:USTF0",1625622428565,7.18924,2309.3,2308.7,1.27154565]
["bitfinex-derivatives","ETHF0:USTF0",1625622428685,4.41054,2309.3,2308.7,1.27154565]
["bitfinex-derivatives","ETHF0:USTF0",1625622428986,4.41054,2309.3,2308.9,1.27145046]
["bitfinex-derivatives","ETHF0:USTF0",1625622429225,5.41054,2309.3,2308.8,50.12993781]
["bitfinex-derivatives","ETHF0:USTF0",1625622429347,2.20527,2308.9,2308.8,48.8584]
["bitfinex-derivatives","ETHF0:USTF0",1625622430006,2.20527,2308.9,2308.5,3.65000725]
["bitfinex-derivatives","ETHF0:USTF0",1625622430245,2.20527,2308.9,2308.5,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1625622430366,2.20527,2308.9,2308.4,1.27026592]
["bitfinex-derivatives","ETHF0:USTF0",1625622430489,3.20527,2308.9,2308.4,1.27026592]
["bitfinex-derivatives","ETHF0:USTF0",1625622430727,54.5552,2308.7,2308.3,5.68091137]
["bitfinex-derivatives","ETHF0:USTF0",1625622430968,54.5552,2308.7,2308.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622431388,4.41054,2308.4,2308.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622431510,6.46544,2308.4,2308.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622431688,6.46544,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622434756,4.41054,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622441124,5.41054,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622442269,4.41054,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622443904,4e-05,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622447929,2.71574,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622449011,2.7157,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622449252,2.9521,2310.9,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622449492,2.20527,2309.3,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622449911,2.20527,2309.3,2308.2,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1625622450032,1.0,2309.2,2308.2,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1625622450572,1.0,2309.2,2307.4,14.5884]
["bitfinex-derivatives","ETHF0:USTF0",1625622451474,2.20527,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622451595,4.82697,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622457425,2.6217,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622457604,2.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622461570,2.20527,2308.4,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622463555,2.20527,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622466500,0.8673,2310.3,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622467101,0.858,2311.6,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622467281,1.0,2309.9,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622467521,1.0,2309.9,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622467641,2.20527,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622469265,6.25427,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622469624,8.45954,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622473473,7.45954,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622474552,8.45954,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622474972,7.45954,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622475942,7.45954,2309.3,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622477326,8.45954,2309.3,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622477571,2.20527,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622478768,2.20527,2309.0,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622478888,3.20527,2309.0,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622479608,5.41054,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622479729,5.41054,2309.0,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622479909,4.41054,2309.0,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622480929,7.75994,2309.0,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622481051,8.75994,2309.0,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622481471,58.54644,2309.0,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622481713,2.20527,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622481833,3.20527,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622482374,3.20527,2308.7,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622483635,3.20527,2308.7,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622483757,2.20527,2308.7,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622485679,4.41054,2308.7,2308.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622486100,5.41054,2308.7,2308.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622487241,4.41054,2308.7,2308.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622487361,5.41054,2308.7,2308.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622488444,4.41054,2308.7,2308.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622488747,4.41054,2308.7,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622488869,5.41054,2308.7,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622493795,5.41054,2308.7,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622495718,2.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622501314,3.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622501796,56.47667,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622502097,55.47667,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622502344,56.47667,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622503058,55.47667,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622504020,56.47667,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622505471,56.47667,2308.2,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622505892,2.20527,2308.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622506072,3.20527,2308.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622507337,3.20527,2308.0,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622507878,3.20527,2308.0,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622508238,3.20527,2308.0,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622509861,2.20527,2307.7,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622509980,5.86827,2307.7,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622510221,4.86827,2307.7,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622511124,5.86827,2307.7,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622511485,4.86827,2307.7,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622511605,5.86827,2307.7,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622511906,5.86827,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622513050,3.663,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622513650,3.663,2307.7,2307.4,1.27256304]
["bitfinex-derivatives","ETHF0:USTF0",1625622514011,2.663,2307.7,2307.4,3.47783304]
["bitfinex-derivatives","ETHF0:USTF0",1625622514252,3.663,2307.7,2307.4,3.47783304]
["bitfinex-derivatives","ETHF0:USTF0",1625622514493,3.663,2307.7,2307.5,1.27323996]
["bitfinex-derivatives","ETHF0:USTF0",1625622515334,3.663,2307.7,2307.5,1.78416904]
["bitfinex-derivatives","ETHF0:USTF0",1625622515335,2.663,2307.7,2307.5,1.78416904]
["bitfinex-derivatives","ETHF0:USTF0",1625622515456,1.0,2307.9,2307.5,1.78416904]
["bitfinex-derivatives","ETHF0:USTF0",1625622515634,1.0,2307.9,2307.6,1.7839895]
["bitfinex-derivatives","ETHF0:USTF0",1625622515754,1.0,2307.9,2307.6,1.27428741]
["bitfinex-derivatives","ETHF0:USTF0",1625622515996,3.20527,2307.7,2307.6,1.27428741]
["bitfinex-derivatives","ETHF0:USTF0",1625622516115,5.51947,2307.7,2307.6,1.27428741]
["bitfinex-derivatives","ETHF0:USTF0",1625622518819,4.51947,2307.7,2307.6,1.27428741]
["bitfinex-derivatives","ETHF0:USTF0",1625622519240,4.51947,2307.7,2307.5,1.78400237]
["bitfinex-derivatives","ETHF0:USTF0",1625622519543,4.51947,2307.7,2307.6,1.27426016]
["bitfinex-derivatives","ETHF0:USTF0",1625622520262,4.51947,2307.7,2307.6,1.78393425]
["bitfinex-derivatives","ETHF0:USTF0",1625622520622,4.51947,2307.7,2307.6,1.27424962]
["bitfinex-derivatives","ETHF0:USTF0",1625622521221,4.51947,2307.7,2307.5,1.78394947]
["bitfinex-derivatives","ETHF0:USTF0",1625622521403,4.51947,2307.7,2307.6,1.27417343]
["bitfinex-derivatives","ETHF0:USTF0",1625622521641,2.3142,2307.7,2307.6,1.27417343]
["bitfinex-derivatives","ETHF0:USTF0",1625622521822,2.20527,2308.0,2307.6,1.27417343]
["bitfinex-derivatives","ETHF0:USTF0",1625622521941,2.20527,2308.0,2307.6,1.78386531]
["bitfinex-derivatives","ETHF0:USTF0",1625622522063,2.20527,2308.0,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622523082,3.20527,2308.0,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622524043,3.20527,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622524163,5.71487,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622524826,4.71487,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622525669,2.5096,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622525789,2.20527,2308.0,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622525910,2.20527,2308.0,2307.8,3.47914008]
["bitfinex-derivatives","ETHF0:USTF0",1625622526033,54.2714,2308.2,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622528013,3.20527,2308.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622528133,5.36837,2308.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622531563,4.36837,2308.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622532835,5.36837,2308.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622533977,4.36837,2308.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622534217,2.20527,2308.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622534878,2.20527,2308.0,2307.9,48.68247]
["bitfinex-derivatives","ETHF0:USTF0",1625622535237,2.20527,2308.0,2307.9,50.46507205]
["bitfinex-derivatives","ETHF0:USTF0",1625622535538,2.20527,2308.0,2307.9,49.95579197]
["bitfinex-derivatives","ETHF0:USTF0",1625622535720,2.20527,2308.0,2307.9,50.46509168]
["bitfinex-derivatives","ETHF0:USTF0",1625622536206,2.20527,2308.0,2307.9,49.95580703]
["bitfinex-derivatives","ETHF0:USTF0",1625622537703,2.20527,2308.0,2307.9,48.68247]
["bitfinex-derivatives","ETHF0:USTF0",1625622538364,2.20527,2308.0,2307.9,49.95582595]
["bitfinex-derivatives","ETHF0:USTF0",1625622538606,2.20527,2308.0,2307.9,48.68247]
["bitfinex-derivatives","ETHF0:USTF0",1625622539568,2.20527,2308.0,2307.9,49.95578115]
["bitfinex-derivatives","ETHF0:USTF0",1625622541435,2.20527,2308.0,2307.9,50.46504998]
["bitfinex-derivatives","ETHF0:USTF0",1625622541676,2.20527,2308.0,2307.9,49.95575154]
["bitfinex-derivatives","ETHF0:USTF0",1625622542639,2.20527,2308.0,2307.9,48.68247]
["bitfinex-derivatives","ETHF0:USTF0",1625622542819,1.0,2308.6,2307.9,52.03007]
["bitfinex-derivatives","ETHF0:USTF0",1625622542940,1.0,2309.2,2307.9,53.81259641]
["bitfinex-derivatives","ETHF0:USTF0",1625622543119,1.0,2309.2,2308.3,1.27312512]
["bitfinex-derivatives","ETHF0:USTF0",1625622543364,1.0,2309.2,2309.1,54.1789]
["bitfinex-derivatives","ETHF0:USTF0",1625622544018,1.0,2309.2,2308.6,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1625622544138,1.0,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622544501,39.0432,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622545281,39.0432,2309.2,2308.3,1.27304182]
["bitfinex-derivatives","ETHF0:USTF0",1625622545403,41.3663,2309.2,2308.1,1.27303992]
["bitfinex-derivatives","ETHF0:USTF0",1625622546421,3.3231,2309.2,2308.1,1.27303992]
["bitfinex-derivatives","ETHF0:USTF0",1625622546662,1.0,2309.2,2308.1,1.27303992]
["bitfinex-derivatives","ETHF0:USTF0",1625622546845,1.0,2309.2,2308.3,1.27296876]
["bitfinex-derivatives","ETHF0:USTF0",1625622547205,1.0,2309.2,2308.2,1.27298571]
["bitfinex-derivatives","ETHF0:USTF0",1625622547322,3.8549,2309.2,2308.2,1.27298571]
["bitfinex-derivatives","ETHF0:USTF0",1625622547443,3.8549,2309.2,2308.1,1.27296204]
["bitfinex-derivatives","ETHF0:USTF0",1625622548165,2.20527,2308.9,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622548285,1.0,2308.8,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622548404,2.20527,2308.9,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622548826,3.20527,2308.9,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622549910,2.20527,2308.9,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622552136,2.20527,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622553337,3.20527,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622554179,2.20527,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622554839,2.20527,2309.3,2308.8,4.47137]
["bitfinex-derivatives","ETHF0:USTF0",1625622555200,1.0,2309.2,2308.8,4.47137]
["bitfinex-derivatives","ETHF0:USTF0",1625622555501,52.8447,2309.9,2308.8,4.47137]
["bitfinex-derivatives","ETHF0:USTF0",1625622556161,55.04997,2309.9,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622556282,1.0,2309.8,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622558269,2.20527,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622558388,3.20527,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622564232,3.20527,2309.7,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622566278,2.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622575773,42.75097,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622576854,2.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622579322,1.23094992,2310.6,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622579440,1.0,2310.1,2309.3,4.48747]
["bitfinex-derivatives","ETHF0:USTF0",1625622579561,1.23113256,2310.7,2309.3,4.48747]
["bitfinex-derivatives","ETHF0:USTF0",1625622579803,4.759,2310.8,2309.3,4.48747]
["bitfinex-derivatives","ETHF0:USTF0",1625622579924,4.759,2310.8,2310.0,43.566]
["bitfinex-derivatives","ETHF0:USTF0",1625622580043,4.759,2310.8,2310.0,46.4346]
["bitfinex-derivatives","ETHF0:USTF0",1625622580163,1.23176403,2311.1,2310.0,46.4346]
["bitfinex-derivatives","ETHF0:USTF0",1625622580406,2.20527,2310.8,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622580528,1.0,2310.7,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622581428,2.20527,2310.8,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622582446,2.20527,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622584012,3.20527,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622584550,57.33007,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622584730,56.33007,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622585031,57.33007,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622585210,57.33007,2310.4,2309.3,1.26948726]
["bitfinex-derivatives","ETHF0:USTF0",1625622585211,57.33007,2310.4,2309.1,1.26953906]
["bitfinex-derivatives","ETHF0:USTF0",1625622585451,57.33007,2310.4,2308.8,1.26971944]
["bitfinex-derivatives","ETHF0:USTF0",1625622585571,57.33007,2310.4,2308.7,1.77760722]
["bitfinex-derivatives","ETHF0:USTF0",1625622585691,57.33007,2310.4,2308.6,1.26971369]
["bitfinex-derivatives","ETHF0:USTF0",1625622585870,57.33007,2310.4,2308.5,1.77759917]
["bitfinex-derivatives","ETHF0:USTF0",1625622585871,46.8376,2308.9,2308.5,1.26981741]
["bitfinex-derivatives","ETHF0:USTF0",1625622585991,48.9047,2308.9,2308.5,1.26981741]
["bitfinex-derivatives","ETHF0:USTF0",1625622586292,48.9047,2308.9,2308.4,1.26984749]
["bitfinex-derivatives","ETHF0:USTF0",1625622586410,48.9047,2308.9,2308.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622587010,2.0671,2308.9,2308.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622587252,2.20527,2309.4,2308.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622587611,1.0,2309.8,2308.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622587791,2.45266942,2311.0,2308.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622587912,5.98568586,2310.8,2308.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622588031,5.98568586,2310.8,2309.1,44.5082]
["bitfinex-derivatives","ETHF0:USTF0",1625622588456,2.20527,2309.9,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622588632,3.20527,2309.9,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622588872,2.20527,2309.9,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622589784,1.0,2309.8,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622590443,2.20527,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622590864,3.20527,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622591765,2.20527,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622591887,56.4862,2310.4,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622592005,54.1248,2310.4,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622592126,5.98585977,2310.8,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622592305,5.31069746,2311.1,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622592306,2.8574,2311.1,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622592426,2.20527,2310.3,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622592547,2.20527,2310.3,2310.0,41.3185]
["bitfinex-derivatives","ETHF0:USTF0",1625622592850,3.20527,2310.3,2310.0,41.3185]
["bitfinex-derivatives","ETHF0:USTF0",1625622594295,2.20527,2310.3,2310.0,41.3185]
["bitfinex-derivatives","ETHF0:USTF0",1625622594412,2.20527,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622595494,3.20527,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622596456,2.20527,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622597183,3.20527,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622599164,2.20527,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622600187,3.20527,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622602531,2.20527,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622605537,4.29677,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622606136,5.29677,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622607941,4.29677,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622608059,2.20527,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622608420,3.20527,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622609022,1.0,2310.3,2310.2,42.26697]
["bitfinex-derivatives","ETHF0:USTF0",1625622609142,1.22778846,2311.5,2310.2,45.23367]
["bitfinex-derivatives","ETHF0:USTF0",1625622609323,1.0,2311.2,2310.2,45.23367]
["bitfinex-derivatives","ETHF0:USTF0",1625622610164,4.759,2311.3,2310.2,45.23367]
["bitfinex-derivatives","ETHF0:USTF0",1625622610284,1.0,2311.6,2310.2,45.23367]
["bitfinex-derivatives","ETHF0:USTF0",1625622610644,3.20527,2311.6,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622610765,3.20527,2311.6,2311.0,4.81607]
["bitfinex-derivatives","ETHF0:USTF0",1625622612511,3.20527,2311.6,2311.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622615405,41.47977,2311.6,2311.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622617391,41.47977,2311.6,2310.2,40.0617]
["bitfinex-derivatives","ETHF0:USTF0",1625622617568,43.59227,2311.6,2310.2,40.0617]
["bitfinex-derivatives","ETHF0:USTF0",1625622618591,43.59227,2311.6,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622619792,43.59227,2311.6,2309.9,13.3803]
["bitfinex-derivatives","ETHF0:USTF0",1625622620576,43.59227,2311.6,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622623462,41.387,2311.6,2310.3,46.4143]
["bitfinex-derivatives","ETHF0:USTF0",1625622624605,2.20527,2311.5,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622624723,1.0,2311.4,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622630495,3.09,2311.4,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622630736,3.20527,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622631156,2.20527,2311.5,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622631278,1.0,2311.4,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622631516,1.0,2311.4,2311.2,52.4346]
["bitfinex-derivatives","ETHF0:USTF0",1625622632779,1.0,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622646304,1.0,2311.4,2311.3,5.39537]
["bitfinex-derivatives","ETHF0:USTF0",1625622646424,1.0,2311.8,2311.3,5.39537]
["bitfinex-derivatives","ETHF0:USTF0",1625622646546,1.23288066,2312.7,2311.3,5.39537]
["bitfinex-derivatives","ETHF0:USTF0",1625622646786,1.23324382,2312.9,2311.3,5.39537]
["bitfinex-derivatives","ETHF0:USTF0",1625622646902,2.20527,2312.8,2312.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622647025,2.20527,2312.8,2312.6,6.82854]
["bitfinex-derivatives","ETHF0:USTF0",1625622647142,3.43901425,2313.0,2312.6,6.82854]
["bitfinex-derivatives","ETHF0:USTF0",1625622647263,2.20527,2313.0,2312.6,6.82854]
["bitfinex-derivatives","ETHF0:USTF0",1625622647504,3.20527,2313.0,2312.6,6.82854]
["bitfinex-derivatives","ETHF0:USTF0",1625622648226,3.20527,2313.0,2312.9,42.2303]
["bitfinex-derivatives","ETHF0:USTF0",1625622648348,2.20527,2313.0,2312.9,42.2303]
["bitfinex-derivatives","ETHF0:USTF0",1625622648947,2.20527,2313.0,2312.9,44.43557]
["bitfinex-derivatives","ETHF0:USTF0",1625622654249,2.20527,2313.4,2312.9,44.43557]
["bitfinex-derivatives","ETHF0:USTF0",1625622654431,2.20527,2313.4,2312.9,47.09477]
["bitfinex-derivatives","ETHF0:USTF0",1625622654910,2.20527,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622656053,2.20527,2313.9,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622656593,1.0,2314.1,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622657015,1.0,2314.1,2314.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622658939,3.20527,2314.1,2314.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622659422,2.20527,2314.1,2314.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622660865,3.20527,2314.1,2314.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622661403,2.20527,2314.1,2314.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622661766,3.20527,2314.1,2314.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622662125,2.20527,2314.1,2314.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622664289,3.20527,2314.1,2314.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622665608,1.0,2314.1,2314.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622666870,2.1512,2314.4,2314.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622666989,2.20527,2314.1,2314.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622667468,3.20527,2314.1,2314.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622668130,2.20527,2314.1,2314.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622668912,3.20527,2314.1,2314.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622670353,3.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622673962,6.53397,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622674442,6.53397,2314.1,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622674983,46.6433,2313.9,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622675103,2.20527,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622675222,3.20527,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622677207,3.20527,2313.7,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622677626,3.20527,2313.7,2311.7,62.3949]
["bitfinex-derivatives","ETHF0:USTF0",1625622677868,49.1128,2313.3,2311.7,62.3949]
["bitfinex-derivatives","ETHF0:USTF0",1625622677989,1.0,2313.2,2311.7,62.3949]
["bitfinex-derivatives","ETHF0:USTF0",1625622678589,1.0,2313.2,2311.1,64.057]
["bitfinex-derivatives","ETHF0:USTF0",1625622678711,1.0,2313.2,2311.1,59.057]
["bitfinex-derivatives","ETHF0:USTF0",1625622679135,3.20527,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622679251,5.33247,2312.6,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622679922,48.37147,2312.6,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622680402,48.37147,2312.6,2311.0,14.3959]
["bitfinex-derivatives","ETHF0:USTF0",1625622681124,1.0,2311.9,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622681244,3.3267,2311.9,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622681364,2.3267,2311.9,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622682929,2.20527,2312.0,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622683166,2.20527,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622684852,3.20527,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622686533,3.20527,2312.0,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622686654,5.77967,2312.0,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622687074,2.20527,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622687673,3.20527,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622696087,3.20527,2311.7,2311.0,14.3959]
["bitfinex-derivatives","ETHF0:USTF0",1625622696628,2.20527,2311.7,2311.0,14.3959]
["bitfinex-derivatives","ETHF0:USTF0",1625622696748,3.20527,2311.7,2311.0,14.3959]
["bitfinex-derivatives","ETHF0:USTF0",1625622697232,5.41054,2311.7,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622698133,4.41054,2311.7,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622698672,1.0,2311.6,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622699274,2.20527,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622706549,1.0,2311.6,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622708835,2.20527,2311.7,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622709195,2.20527,2311.7,2311.3,5.06287]
["bitfinex-derivatives","ETHF0:USTF0",1625622709318,1.0,2311.9,2311.3,5.06287]
["bitfinex-derivatives","ETHF0:USTF0",1625622709441,1.0,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622709563,1.0,2311.9,2311.8,5.07827]
["bitfinex-derivatives","ETHF0:USTF0",1625622709983,1.0,2311.9,2311.8,50.62557]
["bitfinex-derivatives","ETHF0:USTF0",1625622710582,1.0,2311.9,2311.8,48.4203]
["bitfinex-derivatives","ETHF0:USTF0",1625622711484,3.20527,2311.9,2311.8,48.4203]
["bitfinex-derivatives","ETHF0:USTF0",1625622714546,37.738,2312.4,2311.8,48.4203]
["bitfinex-derivatives","ETHF0:USTF0",1625622715450,37.738,2312.4,2311.8,50.62557]
["bitfinex-derivatives","ETHF0:USTF0",1625622717496,4.41054,2311.9,2311.8,50.62557]
["bitfinex-derivatives","ETHF0:USTF0",1625622717617,6.65274,2311.9,2311.8,50.62557]
["bitfinex-derivatives","ETHF0:USTF0",1625622717977,4.44747,2311.9,2311.8,50.62557]
["bitfinex-derivatives","ETHF0:USTF0",1625622719298,2.20527,2311.9,2311.8,50.62557]
["bitfinex-derivatives","ETHF0:USTF0",1625622723446,1.0,2312.1,2311.8,50.62557]
["bitfinex-derivatives","ETHF0:USTF0",1625622723686,1.0,2312.2,2311.8,50.62557]
["bitfinex-derivatives","ETHF0:USTF0",1625622723988,2.20527,2312.5,2311.8,50.62557]
["bitfinex-derivatives","ETHF0:USTF0",1625622724768,1.0,2312.4,2311.8,50.62557]
["bitfinex-derivatives","ETHF0:USTF0",1625622725067,1.0,2312.4,2311.8,48.4203]
["bitfinex-derivatives","ETHF0:USTF0",1625622725488,2.20527,2312.5,2311.8,50.62557]
["bitfinex-derivatives","ETHF0:USTF0",1625622725911,1.0,2312.4,2311.8,50.62557]
["bitfinex-derivatives","ETHF0:USTF0",1625622727655,4.1689,2312.4,2311.8,50.62557]
["bitfinex-derivatives","ETHF0:USTF0",1625622729817,4.1689,2312.4,2311.8,48.4203]
["bitfinex-derivatives","ETHF0:USTF0",1625622731500,3.1689,2312.4,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622731620,2.20527,2312.5,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622731862,4.759,2313.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622732223,8.21974114,2314.0,2313.1,39.6657]
["bitfinex-derivatives","ETHF0:USTF0",1625622732224,5.99274114,2314.0,2313.1,39.6657]
["bitfinex-derivatives","ETHF0:USTF0",1625622732703,1.0,2313.9,2313.1,39.6657]
["bitfinex-derivatives","ETHF0:USTF0",1625622733544,2.20527,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622733668,2.20527,2313.5,2313.4,5.23997]
["bitfinex-derivatives","ETHF0:USTF0",1625622734988,2.20527,2313.5,2313.4,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1625622735412,3.20527,2313.5,2313.4,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1625622735534,5.41054,2313.5,2313.1,41.87097]
["bitfinex-derivatives","ETHF0:USTF0",1625622736192,5.41054,2313.5,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622736973,5.41054,2313.5,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622738717,5.41054,2313.5,2312.9,51.97997]
["bitfinex-derivatives","ETHF0:USTF0",1625622739572,2.20527,2313.1,2312.9,51.97997]
["bitfinex-derivatives","ETHF0:USTF0",1625622739693,3.20527,2313.1,2312.9,51.97997]
["bitfinex-derivatives","ETHF0:USTF0",1625622740593,3.20527,2313.1,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622741615,2.20527,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622741795,3.20527,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622741915,3.20527,2313.0,2311.5,14.5298]
["bitfinex-derivatives","ETHF0:USTF0",1625622742695,40.9383,2312.4,2311.5,14.5298]
["bitfinex-derivatives","ETHF0:USTF0",1625622742815,1.0,2312.3,2311.5,14.5298]
["bitfinex-derivatives","ETHF0:USTF0",1625622743117,3.7512,2312.4,2311.5,14.5298]
["bitfinex-derivatives","ETHF0:USTF0",1625622743477,3.7512,2312.4,2312.1,46.2542]
["bitfinex-derivatives","ETHF0:USTF0",1625622743657,3.7512,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622745036,1.0,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622748403,40.6565,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622748886,1.0,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622749367,4.41054,2312.5,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622749487,4.41054,2312.5,2312.3,51.26127]
["bitfinex-derivatives","ETHF0:USTF0",1625622750448,5.41054,2312.5,2312.3,51.26127]
["bitfinex-derivatives","ETHF0:USTF0",1625622752431,5.41054,2312.5,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622754774,44.3581,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622755676,2.20527,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622755796,6.51177,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622756096,5.51177,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622756276,4.3065,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622756395,45.7362,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622757537,44.7362,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622757840,3.3065,2311.7,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622757961,2.20527,2312.1,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622758680,2.20527,2312.1,2311.6,53.81107]
["bitfinex-derivatives","ETHF0:USTF0",1625622758804,2.20527,2312.3,2311.6,53.81107]
["bitfinex-derivatives","ETHF0:USTF0",1625622758805,2.20527,2312.3,2311.6,56.72657]
["bitfinex-derivatives","ETHF0:USTF0",1625622759762,2.20527,2312.3,2312.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622760003,2.20527,2312.3,2311.6,54.5213]
["bitfinex-derivatives","ETHF0:USTF0",1625622760905,1.0,2312.2,2311.6,54.5213]
["bitfinex-derivatives","ETHF0:USTF0",1625622761807,1.0,2312.2,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622765232,1.0,2312.2,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622765354,3.2506,2312.2,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622765954,3.24416826,2312.2,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622768362,2.2506,2312.2,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622768483,1.0,2312.1,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622772035,2.2506,2312.2,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622772156,1.0,2312.2,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622775880,1.0,2312.2,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622777264,1.0,2312.2,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622777684,3.20527,2312.3,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622778525,2.20527,2312.3,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622778886,3.20527,2312.3,2311.7,3.47742089]
["bitfinex-derivatives","ETHF0:USTF0",1625622779127,3.20527,2312.3,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622779667,2.20527,2312.3,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622779907,2.20527,2312.3,2312.2,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622780628,2.20527,2312.3,2312.1,40.2315]
["bitfinex-derivatives","ETHF0:USTF0",1625622781230,2.20527,2312.3,2311.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622781769,2.20527,2312.3,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622781889,2.20527,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622782010,4.47867,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622782310,53.88417,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622784532,53.88417,2311.8,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622785318,53.88417,2311.8,2310.9,1.27279901]
["bitfinex-derivatives","ETHF0:USTF0",1625622785557,53.88417,2311.8,2310.8,15.05865164]
["bitfinex-derivatives","ETHF0:USTF0",1625622785915,4.41054,2310.9,2310.8,15.05865164]
["bitfinex-derivatives","ETHF0:USTF0",1625622786034,43.92104,2310.9,2310.8,2.27285164]
["bitfinex-derivatives","ETHF0:USTF0",1625622788141,43.92104,2310.9,2310.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622788385,43.92104,2310.9,2310.8,2.27273061]
["bitfinex-derivatives","ETHF0:USTF0",1625622789945,43.92104,2310.9,2310.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622790546,43.92104,2310.9,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622790665,43.92104,2310.9,2310.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622791383,7.17374,2310.9,2310.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622792044,7.17374,2310.9,2310.8,40.7538]
["bitfinex-derivatives","ETHF0:USTF0",1625622792524,7.17374,2310.9,2310.8,41.7538]
["bitfinex-derivatives","ETHF0:USTF0",1625622796431,2.7632,2310.9,2310.8,41.7538]
["bitfinex-derivatives","ETHF0:USTF0",1625622796552,53.6545,2311.4,2310.8,41.7538]
["bitfinex-derivatives","ETHF0:USTF0",1625622797937,53.6545,2311.4,2311.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622799919,53.6545,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622800098,53.6545,2311.4,2311.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622800459,2.20527,2311.5,2311.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622801183,2.20527,2311.5,2311.3,49.08567]
["bitfinex-derivatives","ETHF0:USTF0",1625622801783,42.7004,2311.4,2311.3,49.08567]
["bitfinex-derivatives","ETHF0:USTF0",1625622802026,42.7004,2311.4,2311.3,48.08567]
["bitfinex-derivatives","ETHF0:USTF0",1625622802206,42.7004,2311.4,2311.3,45.8804]
["bitfinex-derivatives","ETHF0:USTF0",1625622802326,45.6218,2311.4,2311.3,45.8804]
["bitfinex-derivatives","ETHF0:USTF0",1625622804912,45.6218,2311.4,2311.3,46.8804]
["bitfinex-derivatives","ETHF0:USTF0",1625622808411,2.9214,2311.4,2311.3,46.8804]
["bitfinex-derivatives","ETHF0:USTF0",1625622808533,2.20527,2311.5,2311.3,46.8804]
["bitfinex-derivatives","ETHF0:USTF0",1625622809972,2.20527,2311.5,2311.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622810091,4.759,2312.4,2311.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622811776,50.4257,2312.3,2311.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622812014,2.20527,2312.2,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622812135,2.20527,2312.2,2311.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622817068,52.0109,2312.1,2311.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622817189,54.627,2312.1,2311.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622819712,54.627,2312.1,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622819953,54.627,2312.1,2311.6,44.7842]
["bitfinex-derivatives","ETHF0:USTF0",1625622828249,2.20527,2311.7,2311.6,44.7842]
["bitfinex-derivatives","ETHF0:USTF0",1625622830115,4.41054,2311.7,2311.6,44.7842]
["bitfinex-derivatives","ETHF0:USTF0",1625622831492,2.20527,2311.7,2311.6,44.7842]
["bitfinex-derivatives","ETHF0:USTF0",1625622834434,54.627,2312.1,2311.6,44.7842]
["bitfinex-derivatives","ETHF0:USTF0",1625622836247,54.627,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622840578,55.85791515,2312.1,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622840698,59.627,2312.1,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622840817,59.627,2312.1,2311.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622840939,59.627,2312.1,2310.6,14.405]
["bitfinex-derivatives","ETHF0:USTF0",1625622840940,1.23043548,2311.9,2311.0,1.27383853]
["bitfinex-derivatives","ETHF0:USTF0",1625622841119,1.23043548,2311.9,2310.9,1.27388674]
["bitfinex-derivatives","ETHF0:USTF0",1625622841360,53.1294,2311.0,2310.9,1.27388674]
["bitfinex-derivatives","ETHF0:USTF0",1625622841478,56.4573,2311.0,2310.9,1.27388674]
["bitfinex-derivatives","ETHF0:USTF0",1625622842198,60.86784,2311.0,2310.9,1.27388674]
["bitfinex-derivatives","ETHF0:USTF0",1625622843102,60.86784,2311.0,2310.8,1.27392061]
["bitfinex-derivatives","ETHF0:USTF0",1625622843342,60.86784,2311.0,2310.7,3.47916172]
["bitfinex-derivatives","ETHF0:USTF0",1625622844063,60.86784,2311.0,2310.7,4.47916172]
["bitfinex-derivatives","ETHF0:USTF0",1625622844243,60.86784,2311.0,2310.7,3.47916172]
["bitfinex-derivatives","ETHF0:USTF0",1625622844907,60.86784,2311.0,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622845145,60.86784,2311.0,2310.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622845623,7.73844,2311.0,2310.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622845750,4.41054,2311.0,2310.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622846525,4.41054,2311.0,2310.9,45.5379]
["bitfinex-derivatives","ETHF0:USTF0",1625622847127,4.41054,2311.0,2310.9,46.5379]
["bitfinex-derivatives","ETHF0:USTF0",1625622847428,1.22982569,2311.9,2310.9,47.81126363]
["bitfinex-derivatives","ETHF0:USTF0",1625622847667,1.23001395,2312.0,2310.9,47.81126363]
["bitfinex-derivatives","ETHF0:USTF0",1625622848208,2.20527,2311.7,2311.5,38.6499]
["bitfinex-derivatives","ETHF0:USTF0",1625622850853,54.99497,2311.7,2311.5,38.6499]
["bitfinex-derivatives","ETHF0:USTF0",1625622851273,54.99497,2311.7,2310.9,46.5379]
["bitfinex-derivatives","ETHF0:USTF0",1625622851935,45.1196,2311.3,2310.9,46.5379]
["bitfinex-derivatives","ETHF0:USTF0",1625622852234,47.32487,2311.3,2310.9,46.5379]
["bitfinex-derivatives","ETHF0:USTF0",1625622856262,47.32487,2311.3,2311.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622858245,2.20527,2311.2,2311.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622861791,2.20527,2311.3,2311.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622862334,2.20527,2311.2,2311.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622865637,2.20527,2311.2,2311.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622865998,53.34957,2311.2,2311.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622867801,53.34957,2311.2,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622868959,53.34957,2311.2,2311.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622869258,53.34957,2311.2,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622869801,53.34957,2311.2,2311.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622870224,53.34957,2311.2,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622871608,53.34957,2311.2,2311.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622872932,53.34957,2311.2,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622873773,53.34957,2311.2,2311.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622876297,51.1443,2311.2,2311.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622888374,53.34957,2311.2,2311.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622890299,2.20527,2311.2,2311.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622890419,2.20527,2311.2,2311.1,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1625622890722,1.22169911,2312.0,2311.1,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1625622890842,1.22169911,2312.0,2311.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622890959,1.22206941,2312.3,2311.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622891080,1.22234717,2312.4,2311.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622891441,1.22234717,2312.4,2312.3,38.6602]
["bitfinex-derivatives","ETHF0:USTF0",1625622891561,1.22231063,2312.5,2312.3,40.8712]
["bitfinex-derivatives","ETHF0:USTF0",1625622891921,1.22231063,2312.5,2312.3,41.8712]
["bitfinex-derivatives","ETHF0:USTF0",1625622892042,1.22193762,2312.6,2312.3,41.8712]
["bitfinex-derivatives","ETHF0:USTF0",1625622892163,1.22128552,2312.7,2312.3,41.8712]
["bitfinex-derivatives","ETHF0:USTF0",1625622892464,1.22161351,2312.9,2312.3,44.07647]
["bitfinex-derivatives","ETHF0:USTF0",1625622892883,1.2215798,2312.8,2312.3,44.07647]
["bitfinex-derivatives","ETHF0:USTF0",1625622893246,1.2215798,2312.8,2312.7,48.256]
["bitfinex-derivatives","ETHF0:USTF0",1625622893364,1.22194013,2312.9,2312.7,49.256]
["bitfinex-derivatives","ETHF0:USTF0",1625622893665,1.22194013,2312.9,2312.7,48.256]
["bitfinex-derivatives","ETHF0:USTF0",1625622893784,1.22194013,2312.9,2312.7,49.256]
["bitfinex-derivatives","ETHF0:USTF0",1625622893904,53.51284013,2312.9,2312.7,49.256]
["bitfinex-derivatives","ETHF0:USTF0",1625622894387,52.2909,2312.9,2312.7,49.256]
["bitfinex-derivatives","ETHF0:USTF0",1625622894625,53.51268755,2312.9,2312.3,43.07647]
["bitfinex-derivatives","ETHF0:USTF0",1625622894804,53.51268755,2312.9,2312.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622894925,1.22159231,2312.8,2312.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622895044,1.22159231,2312.8,2312.3,40.86547]
["bitfinex-derivatives","ETHF0:USTF0",1625622895165,1.22159231,2312.8,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622895284,4.50219231,2312.8,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622895415,5.35689231,2312.8,2311.5,1.2720967]
["bitfinex-derivatives","ETHF0:USTF0",1625622895586,5.35689231,2312.8,2311.4,14.0731]
["bitfinex-derivatives","ETHF0:USTF0",1625622895587,1.22061866,2312.5,2311.4,14.0731]
["bitfinex-derivatives","ETHF0:USTF0",1625622895704,45.1797,2312.0,2311.1,1.27216401]
["bitfinex-derivatives","ETHF0:USTF0",1625622895824,47.2982,2312.0,2311.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622896427,2.20527,2311.5,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622896607,4.27517,2311.5,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622896907,4.27517,2311.5,2311.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622898048,4.27517,2311.5,2311.1,50.4149]
["bitfinex-derivatives","ETHF0:USTF0",1625622898297,4.27517,2311.5,2311.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622898419,2.20527,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622898662,2.20527,2311.5,2311.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622898782,2.20527,2311.7,2311.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622899023,2.20527,2311.7,2311.6,44.3283]
["bitfinex-derivatives","ETHF0:USTF0",1625622899444,2.20527,2311.7,2311.3,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1625622899561,2.20527,2311.7,2311.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622899682,2.20527,2311.7,2311.1,50.4149]
["bitfinex-derivatives","ETHF0:USTF0",1625622900163,49.2739,2311.6,2311.1,50.4149]
["bitfinex-derivatives","ETHF0:USTF0",1625622900468,4.41054,2311.7,2311.1,50.4149]
["bitfinex-derivatives","ETHF0:USTF0",1625622901004,4.41054,2311.7,2311.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622910558,2.20527,2311.4,2311.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622910676,46.90687,2311.4,2311.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622914107,2.20527,2311.4,2311.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622914589,2.20527,2311.4,2311.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622914710,2.20527,2311.4,2311.3,6.19387]
["bitfinex-derivatives","ETHF0:USTF0",1625622914833,2.20527,2311.7,2311.3,6.19387]
["bitfinex-derivatives","ETHF0:USTF0",1625622915133,2.20527,2311.7,2311.6,41.9421]
["bitfinex-derivatives","ETHF0:USTF0",1625622915251,2.20527,2311.7,2311.6,42.9421]
["bitfinex-derivatives","ETHF0:USTF0",1625622916274,2.20527,2311.7,2311.6,44.21514779]
["bitfinex-derivatives","ETHF0:USTF0",1625622916394,1.22353533,2312.7,2311.6,44.21514779]
["bitfinex-derivatives","ETHF0:USTF0",1625622916633,2.20527,2312.6,2312.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622916752,2.20527,2312.6,2312.2,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1625622916995,2.20527,2312.6,2312.2,49.6178]
["bitfinex-derivatives","ETHF0:USTF0",1625622918617,2.20527,2312.6,2312.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622919036,2.20527,2312.6,2312.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622920479,2.20527,2312.6,2312.5,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1625622922162,2.20527,2312.6,2312.5,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1625622922823,2.20527,2312.6,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622923183,2.20527,2312.6,2312.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622923603,53.0268,2312.7,2312.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622924504,53.0268,2312.7,2312.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622925286,53.0268,2312.7,2312.1,5.37987]
["bitfinex-derivatives","ETHF0:USTF0",1625622925405,53.0268,2312.7,2312.1,52.10247]
["bitfinex-derivatives","ETHF0:USTF0",1625622925649,53.0268,2312.7,2312.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622926608,53.0268,2312.7,2312.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625622926728,53.0268,2312.7,2312.6,7.90334]
["bitfinex-derivatives","ETHF0:USTF0",1625622926970,2.20527,2312.8,2312.6,7.90334]
["bitfinex-derivatives","ETHF0:USTF0",1625622927449,2.20527,2312.8,2312.6,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1625622928596,2.20527,2312.8,2312.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622931235,2.20527,2312.8,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622931355,5.22997,2312.8,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622931476,5.22997,2312.8,2312.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622931715,52.3002,2312.5,2312.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622932976,52.3002,2312.5,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622933278,52.3002,2312.5,2312.0,55.67327]
["bitfinex-derivatives","ETHF0:USTF0",1625622934430,52.3002,2312.5,2312.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622934665,52.3002,2312.5,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622934843,4.41054,2312.1,2311.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622935026,6.70034,2312.1,2311.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622936467,6.70034,2312.1,2311.6,46.6208]
["bitfinex-derivatives","ETHF0:USTF0",1625622936647,6.70034,2312.1,2311.6,45.6208]
["bitfinex-derivatives","ETHF0:USTF0",1625622936768,2.20527,2311.7,2311.6,45.6208]
["bitfinex-derivatives","ETHF0:USTF0",1625622936948,1.20527,2311.7,2311.6,45.6208]
["bitfinex-derivatives","ETHF0:USTF0",1625622937307,2.20527,2312.1,2311.6,45.6208]
["bitfinex-derivatives","ETHF0:USTF0",1625622937614,2.20527,2312.1,2311.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622938277,2.20527,2312.1,2311.6,45.6208]
["bitfinex-derivatives","ETHF0:USTF0",1625622938878,2.20527,2312.1,2311.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622939839,2.20527,2312.1,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622939959,2.20527,2312.1,2311.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622944289,2.20527,2312.1,2312.0,48.6907]
["bitfinex-derivatives","ETHF0:USTF0",1625622947537,2.20527,2312.1,2312.0,49.6907]
["bitfinex-derivatives","ETHF0:USTF0",1625622947657,2.20527,2312.1,2312.0,51.8075]
["bitfinex-derivatives","ETHF0:USTF0",1625622948860,2.20527,2312.1,2312.0,54.01277]
["bitfinex-derivatives","ETHF0:USTF0",1625622948980,2.20527,2312.1,2312.0,51.8075]
["bitfinex-derivatives","ETHF0:USTF0",1625622950423,2.20527,2312.1,2312.0,49.6907]
["bitfinex-derivatives","ETHF0:USTF0",1625622959679,2.20527,2312.1,2312.0,52.8176]
["bitfinex-derivatives","ETHF0:USTF0",1625622959802,2.20527,2312.3,2312.0,52.8176]
["bitfinex-derivatives","ETHF0:USTF0",1625622960220,2.20527,2312.3,2312.0,51.8176]
["bitfinex-derivatives","ETHF0:USTF0",1625622962868,2.20527,2312.3,2312.0,48.6907]
["bitfinex-derivatives","ETHF0:USTF0",1625622967023,2.20527,2312.3,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622969011,2.20527,2312.3,2312.0,48.6907]
["bitfinex-derivatives","ETHF0:USTF0",1625622969307,51.62867,2312.3,2312.0,48.6907]
["bitfinex-derivatives","ETHF0:USTF0",1625622970510,2.20527,2312.3,2312.0,48.6907]
["bitfinex-derivatives","ETHF0:USTF0",1625622970631,2.20527,2312.3,2312.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622970751,2.20527,2312.3,2312.1,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1625622970871,1.21928885,2312.7,2312.1,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1625622970995,4.759,2312.8,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622971111,4.759,2312.8,2312.6,6.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625622971353,2.20527,2312.9,2312.6,6.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625622974180,2.20527,2312.9,2312.6,5.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625622974297,48.2973,2312.8,2312.6,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1625622974417,48.2973,2312.8,2312.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622975500,2.20527,2312.9,2312.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622978445,2.20527,2312.9,2312.8,54.8857]
["bitfinex-derivatives","ETHF0:USTF0",1625622978565,2.20527,2312.9,2312.8,57.7392]
["bitfinex-derivatives","ETHF0:USTF0",1625622979106,4.759,2313.3,2312.8,59.94447]
["bitfinex-derivatives","ETHF0:USTF0",1625622979288,1.21782465,2313.6,2312.8,59.94447]
["bitfinex-derivatives","ETHF0:USTF0",1625622979768,1.21784557,2313.5,2312.8,59.94447]
["bitfinex-derivatives","ETHF0:USTF0",1625622980911,1.21784557,2313.5,2313.2,48.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625622981030,1.21769683,2313.6,2313.2,48.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625622981154,3.42296683,2313.6,2313.2,48.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625622984274,2.20527,2313.6,2313.2,48.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625622985296,3.42303542,2313.6,2313.2,48.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625622985475,2.20527,2313.6,2313.2,48.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625622985776,3.42307348,2313.6,2313.2,48.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625622985896,4.30027348,2313.6,2313.2,48.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625622986076,3.42307348,2313.6,2313.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622986197,3.42307348,2313.6,2312.8,56.09097]
["bitfinex-derivatives","ETHF0:USTF0",1625622986318,3.42307348,2313.6,2312.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622986438,1.2175105,2313.5,2312.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622986559,45.6354105,2313.5,2312.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622986920,44.4179,2313.5,2312.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622989085,2.20527,2313.3,2312.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622989265,5.53757,2313.3,2312.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622991068,2.20527,2313.0,2312.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622993535,46.215,2313.2,2312.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622995104,2.20527,2313.0,2312.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622997810,2.20527,2313.3,2312.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625622999191,2.20527,2313.3,2313.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625622999313,2.20527,2313.3,2313.2,47.0698]
["bitfinex-derivatives","ETHF0:USTF0",1625623001235,2.20527,2313.3,2313.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623003578,2.20527,2313.3,2313.1,38.1596]
["bitfinex-derivatives","ETHF0:USTF0",1625623004782,46.62317,2313.5,2313.1,38.1596]
["bitfinex-derivatives","ETHF0:USTF0",1625623006762,46.62317,2313.5,2313.1,37.1596]
["bitfinex-derivatives","ETHF0:USTF0",1625623007062,46.62317,2313.5,2313.1,38.1596]
["bitfinex-derivatives","ETHF0:USTF0",1625623007182,46.62317,2313.5,2313.1,41.4722]
["bitfinex-derivatives","ETHF0:USTF0",1625623011567,46.62317,2313.5,2313.1,37.1596]
["bitfinex-derivatives","ETHF0:USTF0",1625623011930,49.29757,2313.5,2312.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623013193,2.20527,2313.2,2312.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623013433,2.20527,2313.2,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623013554,2.20527,2313.2,2312.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623014156,51.5739,2312.8,2312.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623014275,54.4884,2312.8,2312.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623015174,56.69367,2312.8,2312.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623015898,5.11977,2312.8,2312.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623016075,2.20527,2312.8,2312.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623016677,2.20527,2312.8,2312.7,53.2349]
["bitfinex-derivatives","ETHF0:USTF0",1625623022994,2.20527,2312.8,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623023114,5.39407,2312.8,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623023237,2.20527,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623023595,51.18707,2312.6,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623023896,51.18707,2312.6,2312.5,2.12717]
["bitfinex-derivatives","ETHF0:USTF0",1625623025279,51.18707,2312.6,2312.3,51.2363]
["bitfinex-derivatives","ETHF0:USTF0",1625623026120,51.18707,2312.6,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623026781,51.18707,2312.6,2312.0,48.95797]
["bitfinex-derivatives","ETHF0:USTF0",1625623026902,51.18707,2312.6,2312.0,49.95797]
["bitfinex-derivatives","ETHF0:USTF0",1625623027322,2.20527,2312.1,2312.0,47.7527]
["bitfinex-derivatives","ETHF0:USTF0",1625623032501,2.20527,2312.1,2312.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623032622,2.20527,2312.1,2311.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623033104,39.9411,2312.0,2311.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623034967,2.20527,2312.1,2311.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623036768,2.20527,2312.1,2312.0,38.0523]
["bitfinex-derivatives","ETHF0:USTF0",1625623036887,2.20527,2312.1,2312.0,39.0523]
["bitfinex-derivatives","ETHF0:USTF0",1625623038515,2.20527,2312.1,2312.0,38.0523]
["bitfinex-derivatives","ETHF0:USTF0",1625623038814,2.20527,2312.1,2312.0,39.0523]
["bitfinex-derivatives","ETHF0:USTF0",1625623038992,2.20527,2312.1,2312.0,38.0523]
["bitfinex-derivatives","ETHF0:USTF0",1625623039354,2.20527,2312.1,2311.8,39.2383]
["bitfinex-derivatives","ETHF0:USTF0",1625623039894,2.20527,2312.1,2311.8,40.2383]
["bitfinex-derivatives","ETHF0:USTF0",1625623040013,39.9254,2312.0,2311.8,40.2383]
["bitfinex-derivatives","ETHF0:USTF0",1625623041458,39.9254,2312.0,2311.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623041579,39.9254,2312.0,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623043384,2.20527,2311.8,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623043503,2.20527,2311.8,2311.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623044644,2.20527,2311.8,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623044765,2.20527,2311.8,2311.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623045066,39.2894,2311.7,2311.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623045307,2.20527,2311.5,2311.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623061839,2.20527,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623062921,2.20527,2311.5,2311.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623065446,49.922,2312.3,2311.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623065566,2.20527,2312.1,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623065687,2.20527,2312.1,2311.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623066106,2.20527,2312.1,2311.9,37.2985]
["bitfinex-derivatives","ETHF0:USTF0",1625623067558,2.20527,2312.0,2311.9,37.2985]
["bitfinex-derivatives","ETHF0:USTF0",1625623068039,2.20527,2312.0,2311.7,38.3017]
["bitfinex-derivatives","ETHF0:USTF0",1625623068639,47.8557,2311.8,2311.7,38.3017]
["bitfinex-derivatives","ETHF0:USTF0",1625623068940,2.20527,2312.0,2311.7,38.3017]
["bitfinex-derivatives","ETHF0:USTF0",1625623070985,50.3955,2311.8,2311.7,38.3017]
["bitfinex-derivatives","ETHF0:USTF0",1625623073210,2.20527,2312.0,2311.7,38.3017]
["bitfinex-derivatives","ETHF0:USTF0",1625623073692,2.20527,2311.8,2311.7,38.3017]
["bitfinex-derivatives","ETHF0:USTF0",1625623076214,54.55707,2311.8,2311.7,38.3017]
["bitfinex-derivatives","ETHF0:USTF0",1625623079521,52.3518,2311.8,2311.7,38.3017]
["bitfinex-derivatives","ETHF0:USTF0",1625623079701,52.3518,2311.8,2311.7,40.50697]
["bitfinex-derivatives","ETHF0:USTF0",1625623080484,2.20527,2312.0,2311.7,40.50697]
["bitfinex-derivatives","ETHF0:USTF0",1625623081505,2.20527,2312.0,2311.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623083667,2.20527,2312.0,2311.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623083788,2.20527,2312.0,2311.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623083908,2.20527,2312.0,2311.5,61.7995]
["bitfinex-derivatives","ETHF0:USTF0",1625623084028,2.20527,2312.0,2311.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623085710,2.20527,2312.0,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623085830,2.20527,2312.0,2311.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623087635,40.1628,2311.9,2311.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623089379,2.20527,2312.0,2311.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623090041,2.20527,2312.0,2311.9,42.5768]
["bitfinex-derivatives","ETHF0:USTF0",1625623093587,45.40787,2312.0,2311.9,42.5768]
["bitfinex-derivatives","ETHF0:USTF0",1625623098764,46.27837,2312.0,2311.9,43.4306]
["bitfinex-derivatives","ETHF0:USTF0",1625623098944,45.40787,2312.0,2311.9,42.5768]
["bitfinex-derivatives","ETHF0:USTF0",1625623106943,45.40787,2312.0,2311.7,67.8628]
["bitfinex-derivatives","ETHF0:USTF0",1625623107782,2.20527,2311.8,2311.7,67.8628]
["bitfinex-derivatives","ETHF0:USTF0",1625623107903,39.15427,2311.8,2311.7,67.8628]
["bitfinex-derivatives","ETHF0:USTF0",1625623109524,2.20527,2311.8,2311.7,67.8628]
["bitfinex-derivatives","ETHF0:USTF0",1625623111807,2.20527,2311.8,2311.7,70.06807]
["bitfinex-derivatives","ETHF0:USTF0",1625623112708,1.22320676,2312.0,2311.7,71.06807]
["bitfinex-derivatives","ETHF0:USTF0",1625623112833,1.22788229,2312.1,2311.7,74.02637]
["bitfinex-derivatives","ETHF0:USTF0",1625623113071,1.22838162,2312.2,2312.0,52.6776]
["bitfinex-derivatives","ETHF0:USTF0",1625623113250,1.22814862,2312.3,2312.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623113791,1.22860392,2312.4,2312.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623113910,1.22860392,2312.4,2312.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623114032,1.22875922,2312.5,2312.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623114636,3.92531548,2312.6,2312.4,53.1082]
["bitfinex-derivatives","ETHF0:USTF0",1625623114753,3.92531548,2312.6,2312.4,55.6441]
["bitfinex-derivatives","ETHF0:USTF0",1625623114995,1.27692254,2312.5,2312.4,55.6441]
["bitfinex-derivatives","ETHF0:USTF0",1625623115238,2.9975273,2312.5,2312.4,55.6441]
["bitfinex-derivatives","ETHF0:USTF0",1625623116618,3.92564569,2312.6,2312.4,55.6441]
["bitfinex-derivatives","ETHF0:USTF0",1625623117339,1.22879478,2312.5,2312.4,55.6441]
["bitfinex-derivatives","ETHF0:USTF0",1625623117521,3.92564569,2312.6,2312.4,55.6441]
["bitfinex-derivatives","ETHF0:USTF0",1625623117639,1.27692003,2312.5,2312.4,55.6441]
["bitfinex-derivatives","ETHF0:USTF0",1625623118305,1.27692003,2312.5,2312.4,52.1082]
["bitfinex-derivatives","ETHF0:USTF0",1625623118548,2.99720694,2312.5,2312.4,52.1082]
["bitfinex-derivatives","ETHF0:USTF0",1625623121010,1.27692003,2312.5,2312.4,52.1082]
["bitfinex-derivatives","ETHF0:USTF0",1625623121732,2.9929999,2312.5,2312.4,52.1082]
["bitfinex-derivatives","ETHF0:USTF0",1625623122575,2.50319922,2312.5,2312.4,52.1082]
["bitfinex-derivatives","ETHF0:USTF0",1625623122815,1.27692003,2312.5,2312.4,52.1082]
["bitfinex-derivatives","ETHF0:USTF0",1625623123355,2.50337725,2312.5,2312.4,52.1082]
["bitfinex-derivatives","ETHF0:USTF0",1625623123727,54.30127725,2312.5,2312.3,48.112]
["bitfinex-derivatives","ETHF0:USTF0",1625623123847,57.18187725,2312.5,2312.3,48.112]
["bitfinex-derivatives","ETHF0:USTF0",1625623124027,55.90495722,2312.5,2312.3,48.112]
["bitfinex-derivatives","ETHF0:USTF0",1625623124148,55.90495722,2312.5,2312.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623124267,56.39538507,2312.5,2312.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623124387,57.67232609,2312.5,2312.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623124508,57.1819028,2312.5,2312.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623126009,54.3013028,2312.5,2312.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623126192,53.07484102,2312.5,2312.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623126311,54.30223468,2312.5,2312.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623126553,53.02529366,2312.5,2312.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623127158,51.7979,2312.5,2312.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623127275,53.07481482,2312.5,2312.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623127395,54.79223832,2312.5,2312.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623127756,53.07481482,2312.5,2312.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623128296,54.79306264,2312.5,2312.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623129559,1.27691482,2312.5,2312.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623129681,2.50384143,2312.5,2312.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623129799,2.50384143,2312.5,2312.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1625623129921,3.43253442,2312.6,2312.4,6.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625623130823,1.22726442,2312.6,2312.4,6.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625623131063,1.2277494,2312.7,2312.4,6.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625623131303,1.22833309,2313.0,2312.4,6.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625623131423,1.22833309,2313.0,2312.9,36.8886]
["bitfinex-derivatives","ETHF0:USTF0",1625623131544,1.22833309,2313.0,2312.9,39.7162]
["bitfinex-derivatives","ETHF0:USTF0",1625623131664,1.22833309,2313.0,2312.9,40.7162]
["bitfinex-derivatives","ETHF0:USTF0",1625623131904,3.43360309,2313.0,2312.9,40.7162]
["bitfinex-derivatives","ETHF0:USTF0",1625623132328,1.22833309,2313.0,2312.9,40.7162]
["bitfinex-derivatives","ETHF0:USTF0",1625623132448,1.22827352,2313.2,2312.9,40.7162]
["bitfinex-derivatives","ETHF0:USTF0",1625623132691,3.43375498,2313.3,2312.9,40.7162]
["bitfinex-derivatives","ETHF0:USTF0",1625623133952,3.43375498,2313.3,2313.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623135213,1.22848498,2313.3,2313.2,5.47087]
["bitfinex-derivatives","ETHF0:USTF0",1625623135333,2.20527,2313.4,2313.2,5.47087]
["bitfinex-derivatives","ETHF0:USTF0",1625623136053,1.22640816,2313.6,2313.2,5.47087]
["bitfinex-derivatives","ETHF0:USTF0",1625623136354,3.43193333,2313.7,2313.5,41.4199]
["bitfinex-derivatives","ETHF0:USTF0",1625623137136,1.22639552,2313.6,2313.5,41.4199]
["bitfinex-derivatives","ETHF0:USTF0",1625623137677,1.22639552,2313.6,2313.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623138097,1.22639552,2313.6,2313.2,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1625623138220,3.43139031,2313.7,2313.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623138577,48.2226,2313.6,2313.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623139961,3.43139031,2313.7,2313.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623140142,2.20527,2313.7,2313.3,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1625623140503,2.20527,2313.7,2313.4,45.7699]
["bitfinex-derivatives","ETHF0:USTF0",1625623147957,5.98505411,2314.3,2313.4,45.7699]
["bitfinex-derivatives","ETHF0:USTF0",1625623148079,4.759,2314.3,2314.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623148198,4.759,2314.3,2314.2,8.73464]
["bitfinex-derivatives","ETHF0:USTF0",1625623148320,3.43165397,2314.6,2314.2,8.73464]
["bitfinex-derivatives","ETHF0:USTF0",1625623148439,3.43165397,2314.6,2314.3,36.3429]
["bitfinex-derivatives","ETHF0:USTF0",1625623148560,2.20527,2314.6,2314.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623150000,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623150121,2.20527,2314.6,2314.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623151329,1.227044,2315.3,2314.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623151450,1.22691905,2315.4,2314.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623151689,1.71768667,2315.5,2314.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623151690,1.22731259,2315.5,2314.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623151813,1.22731259,2315.5,2315.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623151929,1.22731259,2315.5,2315.2,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1625623152049,2.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623152831,1.2259743,2315.7,2315.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623153077,4.759,2315.8,2315.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623153314,1.22691113,2316.0,2315.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623153434,1.22706586,2316.1,2315.9,40.1387]
["bitfinex-derivatives","ETHF0:USTF0",1625623153614,1.22706586,2316.1,2315.9,42.6568]
["bitfinex-derivatives","ETHF0:USTF0",1625623154095,4.41054,2316.0,2315.9,44.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625623154397,4.41054,2316.0,2315.9,45.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625623155058,1.22592811,2316.3,2315.9,44.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625623155177,2.45209732,2316.6,2315.9,45.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625623155178,1.22505532,2316.4,2315.9,45.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625623155477,1.22589933,2316.6,2315.9,45.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625623155716,1.22599026,2316.7,2315.9,45.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625623156017,1.22599026,2316.7,2316.6,42.2266]
["bitfinex-derivatives","ETHF0:USTF0",1625623156141,1.22630829,2316.8,2316.6,49.23004]
["bitfinex-derivatives","ETHF0:USTF0",1625623156377,3.43034704,2317.0,2316.6,49.20993859]
["bitfinex-derivatives","ETHF0:USTF0",1625623156500,2.20527,2317.0,2316.6,49.20993859]
["bitfinex-derivatives","ETHF0:USTF0",1625623156738,2.20527,2317.0,2316.6,48.20993859]
["bitfinex-derivatives","ETHF0:USTF0",1625623156858,2.20527,2317.0,2316.6,49.20993859]
["bitfinex-derivatives","ETHF0:USTF0",1625623156978,2.20527,2317.0,2316.6,48.20993859]
["bitfinex-derivatives","ETHF0:USTF0",1625623157699,1.22614833,2317.4,2316.6,48.20993859]
["bitfinex-derivatives","ETHF0:USTF0",1625623157821,1.22614833,2317.4,2316.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623158180,5.98387189,2317.6,2317.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623158300,5.98387189,2317.6,2317.3,6.65294]
["bitfinex-derivatives","ETHF0:USTF0",1625623159082,4.759,2317.6,2317.3,6.65294]
["bitfinex-derivatives","ETHF0:USTF0",1625623159382,2.20527,2317.7,2317.3,6.65294]
["bitfinex-derivatives","ETHF0:USTF0",1625623160105,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623160405,2.20527,2317.7,2317.3,4.44767]
["bitfinex-derivatives","ETHF0:USTF0",1625623160406,3.42931728,2317.7,2317.3,4.44767]
["bitfinex-derivatives","ETHF0:USTF0",1625623160525,3.42931728,2317.7,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623161248,2.20527,2317.7,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623162028,2.20527,2317.7,2317.4,44.0952]
["bitfinex-derivatives","ETHF0:USTF0",1625623162148,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623164311,38.62143296,2318.3,2317.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623164433,37.3987,2318.3,2317.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623164551,1.22425923,2319.0,2317.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623164794,80.5497,2318.9,2317.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623166176,2.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623168160,4.41054,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623168519,4.41054,2318.6,2318.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625623168639,9.41054,2318.6,2315.9,7.5181]
["bitfinex-derivatives","ETHF0:USTF0",1625623168760,0.006,2318.4,2315.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623168941,3.5297,2318.4,2315.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623169063,5.0,2318.3,2314.3,77.036]
["bitfinex-derivatives","ETHF0:USTF0",1625623169182,45.2909,2317.3,2314.3,77.036]
["bitfinex-derivatives","ETHF0:USTF0",1625623169420,45.2909,2317.3,2315.1,52.7218]
["bitfinex-derivatives","ETHF0:USTF0",1625623169721,0.8572,2317.6,2315.1,52.7218]
["bitfinex-derivatives","ETHF0:USTF0",1625623169842,0.8572,2317.6,2315.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623169963,3.5297,2318.4,2315.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623170082,0.8507,2318.4,2315.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623170203,0.8507,2318.4,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623170204,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623170562,2.20527,2317.9,2317.8,53.45257]
["bitfinex-derivatives","ETHF0:USTF0",1625623171947,2.20527,2317.9,2317.8,54.45257]
["bitfinex-derivatives","ETHF0:USTF0",1625623172126,2.20527,2317.9,2317.8,53.45257]
["bitfinex-derivatives","ETHF0:USTF0",1625623173446,2.20527,2317.9,2317.8,54.45257]
["bitfinex-derivatives","ETHF0:USTF0",1625623174467,2.20527,2317.9,2317.8,53.45257]
["bitfinex-derivatives","ETHF0:USTF0",1625623174587,2.20527,2317.9,2317.8,54.45257]
["bitfinex-derivatives","ETHF0:USTF0",1625623174887,2.20527,2317.9,2317.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623177653,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623180422,2.20527,2317.9,2317.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623180543,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623181262,2.20527,2317.9,2317.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623181748,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623181985,2.20527,2317.9,2317.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623182467,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623183066,2.20527,2317.9,2317.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623183186,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623184342,2.20527,2317.9,2317.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623184582,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623185062,2.20527,2317.9,2317.8,2.11917]
["bitfinex-derivatives","ETHF0:USTF0",1625623185843,2.20527,2317.9,2317.8,3.11917]
["bitfinex-derivatives","ETHF0:USTF0",1625623187826,2.20527,2317.9,2317.8,3.07147]
["bitfinex-derivatives","ETHF0:USTF0",1625623188549,2.20527,2317.9,2317.8,2.07147]
["bitfinex-derivatives","ETHF0:USTF0",1625623188668,2.20527,2317.9,2317.8,3.07147]
["bitfinex-derivatives","ETHF0:USTF0",1625623188968,2.20527,2317.9,2317.8,2.07147]
["bitfinex-derivatives","ETHF0:USTF0",1625623189332,2.20527,2318.4,2317.8,2.07147]
["bitfinex-derivatives","ETHF0:USTF0",1625623189568,2.20527,2318.4,2318.2,48.1179]
["bitfinex-derivatives","ETHF0:USTF0",1625623189688,2.20527,2318.4,2318.0,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1625623190230,47.05967,2318.4,2318.0,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1625623190349,47.05967,2318.4,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623190529,47.05967,2318.4,2318.1,1.1857019]
["bitfinex-derivatives","ETHF0:USTF0",1625623190649,47.05967,2318.4,2318.0,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1625623190771,47.05967,2318.4,2317.8,2.07147]
["bitfinex-derivatives","ETHF0:USTF0",1625623191372,47.05967,2318.4,2317.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623191673,47.05967,2318.4,2317.8,2.07147]
["bitfinex-derivatives","ETHF0:USTF0",1625623192333,47.05967,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623193235,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623193354,2.20527,2318.4,2318.3,4.34677]
["bitfinex-derivatives","ETHF0:USTF0",1625623194556,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623201895,52.5022,2319.0,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623202014,51.6274,2319.0,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623202376,2.20527,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623202797,2.20527,2318.7,2318.6,2.09567]
["bitfinex-derivatives","ETHF0:USTF0",1625623203039,2.20527,2318.7,2318.6,1.95027]
["bitfinex-derivatives","ETHF0:USTF0",1625623203158,2.20527,2318.7,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623204059,2.20527,2318.7,2318.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623204181,2.20527,2318.7,2318.4,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1625623204420,2.20527,2318.7,2318.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623205142,2.20527,2318.7,2318.6,44.92977]
["bitfinex-derivatives","ETHF0:USTF0",1625623205624,4.759,2319.8,2318.6,44.92977]
["bitfinex-derivatives","ETHF0:USTF0",1625623206406,4.759,2319.8,2318.4,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1625623206407,2.20527,2319.6,2318.4,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1625623206528,2.20527,2319.6,2318.4,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1625623206707,4.63257,2319.6,2317.7,13.3424]
["bitfinex-derivatives","ETHF0:USTF0",1625623206944,49.6116,2319.4,2317.7,13.3424]
["bitfinex-derivatives","ETHF0:USTF0",1625623207424,49.6116,2319.4,2317.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623208445,49.6116,2319.4,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623208446,2.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623210666,2.20527,2318.9,2318.8,2.15237]
["bitfinex-derivatives","ETHF0:USTF0",1625623211386,2.20527,2318.9,2318.8,2.08987]
["bitfinex-derivatives","ETHF0:USTF0",1625623214632,2.20527,2318.9,2318.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623214753,2.20527,2318.9,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623215112,45.6292,2318.5,2318.3,2.08597]
["bitfinex-derivatives","ETHF0:USTF0",1625623215472,45.6292,2318.5,2318.3,2.02397]
["bitfinex-derivatives","ETHF0:USTF0",1625623215593,45.6292,2318.5,2318.3,1.96647]
["bitfinex-derivatives","ETHF0:USTF0",1625623215771,2.20527,2318.9,2318.3,1.96647]
["bitfinex-derivatives","ETHF0:USTF0",1625623216315,47.82427,2318.9,2318.3,1.96647]
["bitfinex-derivatives","ETHF0:USTF0",1625623216435,2.20527,2318.4,2318.3,1.96647]
["bitfinex-derivatives","ETHF0:USTF0",1625623218419,2.20527,2318.4,2318.3,2.96647]
["bitfinex-derivatives","ETHF0:USTF0",1625623219323,2.20527,2318.4,2318.3,2.89557]
["bitfinex-derivatives","ETHF0:USTF0",1625623222873,2.20527,2318.9,2318.3,2.89557]
["bitfinex-derivatives","ETHF0:USTF0",1625623224551,2.20527,2318.9,2318.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623224673,2.20527,2318.9,2318.8,8.33974]
["bitfinex-derivatives","ETHF0:USTF0",1625623228040,2.20527,2318.9,2318.8,7.33974]
["bitfinex-derivatives","ETHF0:USTF0",1625623228160,2.20527,2318.9,2318.8,8.33974]
["bitfinex-derivatives","ETHF0:USTF0",1625623229063,2.20527,2318.9,2318.8,7.33974]
["bitfinex-derivatives","ETHF0:USTF0",1625623229187,2.20527,2318.9,2318.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623229365,2.20527,2318.9,2317.6,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1625623229366,2.20527,2318.9,2315.3,1.25486186]
["bitfinex-derivatives","ETHF0:USTF0",1625623229551,5.43847,2318.9,2316.4,14.5683]
["bitfinex-derivatives","ETHF0:USTF0",1625623229904,46.7971,2318.3,2316.4,14.5683]
["bitfinex-derivatives","ETHF0:USTF0",1625623230025,50.4236,2318.3,2316.4,14.5683]
["bitfinex-derivatives","ETHF0:USTF0",1625623230326,49.5567,2318.3,2316.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623230569,49.5567,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623231350,49.5567,2318.3,2316.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623232675,2.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623233578,0.8519,2317.8,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623233696,49.5567,2318.3,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623234599,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623235800,2.20527,2318.0,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623236042,2.20527,2318.0,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623236646,49.00237,2318.3,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623237366,49.00237,2318.3,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623237606,51.38437,2318.3,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623237788,51.38437,2318.3,2317.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623238210,51.38437,2318.3,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623238448,1.22472246,2318.2,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623238626,2.20527,2317.7,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623238748,5.08757,2317.7,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623238867,5.08757,2317.7,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623241811,2.20527,2317.7,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623251084,2.20527,2317.7,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623251324,3.43458718,2317.7,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623251562,1.22946103,2317.6,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623251862,1.22946103,2317.6,2317.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623251984,1.22946103,2317.6,2316.0,1.26776581]
["bitfinex-derivatives","ETHF0:USTF0",1625623252102,4.31976103,2317.6,2316.0,1.26776581]
["bitfinex-derivatives","ETHF0:USTF0",1625623252223,1.2283216,2317.3,2316.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623252467,1.22779872,2317.1,2316.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623252584,1.22775737,2317.0,2316.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623252764,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623252885,50.48997,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623253426,50.48997,2316.9,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623253726,50.48997,2316.9,2316.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623254085,50.48997,2316.9,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623254687,2.20527,2316.6,2316.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623256791,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623260818,2.20527,2316.6,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623261301,3.43336517,2316.6,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623261901,1.22856627,2316.5,2316.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625623262020,1.22856627,2316.5,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623262262,8.43374909,2316.6,2315.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623262383,1.22833594,2316.5,2315.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623262741,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623263224,45.02387,2315.8,2315.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623263401,45.02387,2315.8,2314.6,1.77533025]
["bitfinex-derivatives","ETHF0:USTF0",1625623263402,45.02387,2315.8,2314.6,1.26803207]
["bitfinex-derivatives","ETHF0:USTF0",1625623263825,45.02387,2315.8,2314.5,15.13351682]
["bitfinex-derivatives","ETHF0:USTF0",1625623264363,45.02387,2315.8,2314.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623264787,45.02387,2315.8,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623264964,45.02387,2315.8,2315.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623265145,45.02387,2315.8,2314.5,13.8658]
["bitfinex-derivatives","ETHF0:USTF0",1625623265507,45.02387,2315.8,2314.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623266471,45.02387,2315.8,2314.6,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1625623266774,45.02387,2315.8,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623266775,2.20527,2315.1,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623267073,2.20527,2315.1,2314.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623271461,2.20527,2315.1,2314.6,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1625623271640,2.20527,2315.1,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623271940,2.20527,2315.2,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623272059,2.20527,2315.2,2315.0,41.4502]
["bitfinex-derivatives","ETHF0:USTF0",1625623272180,2.20527,2315.2,2315.0,44.2625]
["bitfinex-derivatives","ETHF0:USTF0",1625623272723,2.20527,2315.2,2315.0,45.2625]
["bitfinex-derivatives","ETHF0:USTF0",1625623274837,2.20527,2315.2,2315.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623276761,2.20527,2315.2,2315.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623278860,2.20527,2315.2,2315.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623279161,2.20527,2315.5,2315.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623280903,2.20527,2315.5,2315.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623284930,2.20527,2315.2,2315.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623287695,2.20527,2315.2,2315.0,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1625623287876,2.20527,2315.2,2314.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623288357,4.75997,2315.2,2314.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623288897,4.75997,2315.2,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623289017,4.75997,2315.2,2314.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623289560,2.20527,2315.2,2314.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623290162,2.20527,2315.2,2315.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623290882,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623291003,2.20527,2315.2,2315.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623293767,2.20527,2315.2,2315.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623294910,2.20527,2315.2,2315.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623296954,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623298394,5.48657,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623299114,5.48657,2315.2,2314.0,46.2393]
["bitfinex-derivatives","ETHF0:USTF0",1625623299714,5.48657,2315.2,2314.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623300675,36.5764,2315.1,2314.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623300976,2.20527,2314.6,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623301097,2.20527,2314.6,2314.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623301637,2.20527,2314.6,2314.4,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1625623302299,2.20527,2315.2,2314.4,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1625623303022,2.20527,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623306517,2.20527,2314.9,2314.4,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1625623307002,4.41054,2314.9,2314.4,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1625623308983,4.41054,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623310546,4.41054,2314.9,2314.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623310791,4.41054,2314.9,2314.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623310909,4.41054,2314.9,2314.4,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1625623311028,4.41054,2314.9,2314.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623311207,4.41054,2314.9,2314.5,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1625623313011,2.20527,2314.6,2314.5,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1625623314516,2.20527,2314.9,2314.5,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1625623314999,2.20527,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623315116,2.20527,2314.9,2314.8,51.02717]
["bitfinex-derivatives","ETHF0:USTF0",1625623318545,2.20527,2314.9,2314.8,48.8219]
["bitfinex-derivatives","ETHF0:USTF0",1625623321066,4.41054,2314.9,2314.8,48.8219]
["bitfinex-derivatives","ETHF0:USTF0",1625623321309,2.20527,2314.9,2314.8,48.8219]
["bitfinex-derivatives","ETHF0:USTF0",1625623321727,2.20527,2314.9,2314.8,47.8219]
["bitfinex-derivatives","ETHF0:USTF0",1625623321848,2.20527,2314.9,2314.8,48.8219]
["bitfinex-derivatives","ETHF0:USTF0",1625623324008,2.20527,2314.9,2314.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623324551,2.20527,2314.9,2314.7,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1625623324668,2.20527,2314.9,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623325209,2.20527,2314.9,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623326832,2.20527,2314.9,2314.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623328036,2.20527,2314.9,2314.7,52.58277]
["bitfinex-derivatives","ETHF0:USTF0",1625623328276,2.20527,2314.9,2314.7,54.81117]
["bitfinex-derivatives","ETHF0:USTF0",1625623329659,2.20527,2314.9,2314.7,53.81117]
["bitfinex-derivatives","ETHF0:USTF0",1625623329843,2.20527,2314.9,2314.7,51.58277]
["bitfinex-derivatives","ETHF0:USTF0",1625623330622,2.20527,2314.9,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623331341,48.1807,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623336089,48.1807,2314.8,2314.7,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1625623337238,50.38597,2314.8,2314.7,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1625623344509,50.38597,2314.8,2314.7,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1625623344750,2.20527,2314.8,2314.7,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1625623344870,2.20527,2314.8,2314.7,2.10117]
["bitfinex-derivatives","ETHF0:USTF0",1625623345228,2.20527,2314.8,2314.7,4.47757]
["bitfinex-derivatives","ETHF0:USTF0",1625623345528,2.20527,2314.8,2314.7,3.47757]
["bitfinex-derivatives","ETHF0:USTF0",1625623348171,2.20527,2314.8,2314.7,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1625623348293,2.20527,2314.8,2313.7,15.99027653]
["bitfinex-derivatives","ETHF0:USTF0",1625623348953,2.20527,2314.8,2313.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623349314,1.20527,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623354064,1.0,2315.0,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623355268,2.20527,2314.5,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623355386,3.20527,2314.5,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623357909,3.20527,2314.5,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623359293,2.20527,2314.1,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623362236,2.20527,2314.5,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623362356,2.20527,2314.5,2313.9,4.64667]
["bitfinex-derivatives","ETHF0:USTF0",1625623362476,3.20527,2314.5,2313.9,4.64667]
["bitfinex-derivatives","ETHF0:USTF0",1625623362597,3.20527,2314.5,2314.4,50.0718]
["bitfinex-derivatives","ETHF0:USTF0",1625623363318,3.20527,2314.5,2314.4,52.27707]
["bitfinex-derivatives","ETHF0:USTF0",1625623363738,2.20527,2314.5,2314.4,52.27707]
["bitfinex-derivatives","ETHF0:USTF0",1625623363860,2.20527,2314.5,2314.4,55.59097]
["bitfinex-derivatives","ETHF0:USTF0",1625623364223,3.20527,2314.5,2314.4,53.3857]
["bitfinex-derivatives","ETHF0:USTF0",1625623365244,3.20527,2314.5,2314.4,50.0718]
["bitfinex-derivatives","ETHF0:USTF0",1625623365365,3.20527,2314.5,2314.4,52.27707]
["bitfinex-derivatives","ETHF0:USTF0",1625623366388,3.20527,2314.5,2314.4,50.0718]
["bitfinex-derivatives","ETHF0:USTF0",1625623367468,3.20527,2314.5,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623369153,2.20527,2314.5,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623369272,3.20527,2314.5,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623371317,2.20527,2314.2,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623374395,3.20527,2314.2,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623379145,4.44001144,2314.2,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623379385,2.20527,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623379563,48.09057,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623385402,48.09057,2314.0,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623385940,48.09057,2314.0,2313.7,2.06727]
["bitfinex-derivatives","ETHF0:USTF0",1625623386060,49.32322732,2314.0,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623386240,1.0,2313.2,2312.6,1.27114483]
["bitfinex-derivatives","ETHF0:USTF0",1625623386359,3.5917,2313.2,2312.6,1.27114483]
["bitfinex-derivatives","ETHF0:USTF0",1625623386483,3.5917,2313.2,2311.9,1.27060636]
["bitfinex-derivatives","ETHF0:USTF0",1625623386844,37.1487,2312.1,2311.9,1.27060636]
["bitfinex-derivatives","ETHF0:USTF0",1625623386962,37.1487,2312.1,2311.8,1.27063818]
["bitfinex-derivatives","ETHF0:USTF0",1625623387081,37.1487,2312.1,2311.6,1.27081617]
["bitfinex-derivatives","ETHF0:USTF0",1625623387443,2.20527,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623389489,4.41054,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623389911,5.41054,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623390689,5.41054,2312.0,2311.9,1.51117]
["bitfinex-derivatives","ETHF0:USTF0",1625623392916,5.41054,2312.0,2311.9,52.01837]
["bitfinex-derivatives","ETHF0:USTF0",1625623397299,5.41054,2312.0,2311.9,1.51117]
["bitfinex-derivatives","ETHF0:USTF0",1625623398200,5.41054,2312.0,2311.3,46.5141]
["bitfinex-derivatives","ETHF0:USTF0",1625623399532,4.41054,2311.4,2311.3,46.5141]
["bitfinex-derivatives","ETHF0:USTF0",1625623400605,4.41054,2311.4,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623401565,2.20527,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623406264,3.20527,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623409086,2.20527,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623411194,3.20527,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623417811,3.20527,2311.1,2310.0,53.3027]
["bitfinex-derivatives","ETHF0:USTF0",1625623417929,3.20527,2311.1,2310.0,53.1047]
["bitfinex-derivatives","ETHF0:USTF0",1625623418291,3.20527,2311.1,2309.1,69.8443]
["bitfinex-derivatives","ETHF0:USTF0",1625623418774,36.373,2310.7,2309.1,69.8443]
["bitfinex-derivatives","ETHF0:USTF0",1625623418893,37.373,2310.7,2309.1,69.8443]
["bitfinex-derivatives","ETHF0:USTF0",1625623419736,2.20527,2310.0,2309.8,44.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625623420519,2.20527,2310.0,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623420638,5.17777,2310.0,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623421722,6.17777,2310.0,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623422141,44.6836,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623422260,44.6836,2309.9,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623422802,45.6836,2309.9,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623423159,44.6836,2309.9,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623423701,2.20527,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623424600,2.20527,2309.6,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623428632,3.20527,2309.6,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623428931,41.7309,2309.3,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623429719,2.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623431708,2.20527,2309.6,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623431826,2.20527,2309.6,2309.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623431947,1.1,2311.4,2309.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623432066,2.07057576,2312.7,2309.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623432067,0.8609,2312.7,2309.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623432187,8.8609,2312.7,2309.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623432307,1.0,2312.6,2309.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623432549,50.5033,2312.3,2310.3,43.6381]
["bitfinex-derivatives","ETHF0:USTF0",1625623432669,1.0,2312.2,2310.3,45.9733]
["bitfinex-derivatives","ETHF0:USTF0",1625623432910,6.0,2312.2,2310.3,45.9733]
["bitfinex-derivatives","ETHF0:USTF0",1625623433450,6.8692,2312.2,2310.3,45.9733]
["bitfinex-derivatives","ETHF0:USTF0",1625623433752,2.20527,2310.5,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623435975,2.20527,2310.5,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623439467,1.0,2310.4,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623439588,4.40157,2310.5,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623439766,2.20527,2310.2,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623441090,3.20527,2310.2,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623441211,2.20527,2310.2,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623441692,3.20527,2310.2,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623441813,2.20527,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623443677,3.20527,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623444881,2.20527,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623445000,2.20527,2309.8,2309.7,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1625623445363,3.20527,2309.8,2309.7,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1625623446988,2.20527,2309.8,2309.7,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1625623448252,3.20527,2309.8,2309.7,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1625623448373,2.20527,2309.8,2309.7,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1625623449336,3.20527,2309.8,2309.7,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1625623449516,2.20527,2309.8,2309.7,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1625623450358,3.20527,2309.8,2309.7,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1625623453498,2.20527,2309.8,2309.7,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1625623454820,3.20527,2309.8,2309.7,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1625623458243,2.20527,2309.8,2309.7,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1625623458424,3.20527,2309.8,2309.7,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1625623458546,2.20527,2309.8,2309.7,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1625623459265,3.20527,2309.8,2309.7,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1625623459624,2.20527,2309.8,2309.7,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1625623460407,3.20527,2309.8,2309.7,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1625623460705,2.20527,2309.8,2309.7,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1625623461427,3.20527,2309.8,2309.7,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1625623461966,2.20527,2309.8,2309.7,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1625623462811,3.20527,2309.8,2309.7,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1625623463530,2.20527,2309.8,2309.7,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1625623464011,3.20527,2309.8,2309.7,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1625623464733,5.84047,2309.8,2309.7,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1625623468948,5.84047,2309.8,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623469728,5.84047,2309.8,2308.4,43.1734]
["bitfinex-derivatives","ETHF0:USTF0",1625623470030,5.84047,2309.8,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623471955,2.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623474482,2.20527,2309.8,2309.4,42.6736]
["bitfinex-derivatives","ETHF0:USTF0",1625623474609,2.20527,2309.8,2309.4,44.7079]
["bitfinex-derivatives","ETHF0:USTF0",1625623476052,3.20527,2309.8,2309.4,44.7079]
["bitfinex-derivatives","ETHF0:USTF0",1625623476232,3.20527,2309.8,2309.4,42.6736]
["bitfinex-derivatives","ETHF0:USTF0",1625623476473,2.20527,2309.8,2309.4,42.6736]
["bitfinex-derivatives","ETHF0:USTF0",1625623476953,3.20527,2309.8,2309.4,42.6736]
["bitfinex-derivatives","ETHF0:USTF0",1625623477434,2.20527,2309.8,2309.4,42.6736]
["bitfinex-derivatives","ETHF0:USTF0",1625623479357,1.0,2309.7,2309.4,42.6736]
["bitfinex-derivatives","ETHF0:USTF0",1625623480018,2.20527,2309.5,2309.4,42.6736]
["bitfinex-derivatives","ETHF0:USTF0",1625623482304,3.20527,2309.5,2309.4,42.6736]
["bitfinex-derivatives","ETHF0:USTF0",1625623483025,2.20527,2309.5,2309.4,42.6736]
["bitfinex-derivatives","ETHF0:USTF0",1625623483926,3.20527,2309.5,2309.4,42.6736]
["bitfinex-derivatives","ETHF0:USTF0",1625623484348,2.20527,2309.5,2309.4,42.6736]
["bitfinex-derivatives","ETHF0:USTF0",1625623484469,3.20527,2309.5,2309.4,42.6736]
["bitfinex-derivatives","ETHF0:USTF0",1625623484650,2.20527,2309.5,2309.4,42.6736]
["bitfinex-derivatives","ETHF0:USTF0",1625623486211,2.20527,2309.8,2309.4,42.6736]
["bitfinex-derivatives","ETHF0:USTF0",1625623486331,2.20527,2309.8,2309.4,44.9119]
["bitfinex-derivatives","ETHF0:USTF0",1625623488132,2.20527,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623490177,2.20527,2309.8,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623490178,45.49137,2309.8,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623490298,48.16897,2309.8,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623492159,2.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623492519,3.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623493781,2.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623494081,3.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623494440,2.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623494620,2.20527,2309.8,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623494747,2.20527,2309.8,2309.3,4.32967]
["bitfinex-derivatives","ETHF0:USTF0",1625623494983,2.20527,2309.8,2309.7,44.7182]
["bitfinex-derivatives","ETHF0:USTF0",1625623496186,2.20527,2309.8,2309.7,46.92347]
["bitfinex-derivatives","ETHF0:USTF0",1625623496784,38.9012,2310.9,2309.7,46.92347]
["bitfinex-derivatives","ETHF0:USTF0",1625623496904,39.7545,2310.9,2309.7,46.92347]
["bitfinex-derivatives","ETHF0:USTF0",1625623497024,1.0,2310.8,2309.7,46.92347]
["bitfinex-derivatives","ETHF0:USTF0",1625623498226,2.20527,2310.2,2309.7,46.92347]
["bitfinex-derivatives","ETHF0:USTF0",1625623498347,3.20527,2310.2,2309.7,46.92347]
["bitfinex-derivatives","ETHF0:USTF0",1625623498589,2.20527,2310.2,2309.7,46.92347]
["bitfinex-derivatives","ETHF0:USTF0",1625623499669,3.20527,2310.2,2309.7,46.92347]
["bitfinex-derivatives","ETHF0:USTF0",1625623500211,5.41054,2310.2,2309.7,46.92347]
["bitfinex-derivatives","ETHF0:USTF0",1625623500332,5.41054,2310.2,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623502198,2.20527,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623502617,3.20527,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623502797,6.51607,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623505689,54.90307,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623507307,54.90307,2309.8,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623508269,2.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623516991,50.59227,2309.8,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623518132,51.59227,2309.8,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623518313,51.59227,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623518612,50.59227,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623519033,51.59227,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623521677,50.59227,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623522640,51.59227,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623523119,50.59227,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623523661,51.59227,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623526785,54.11767,2309.8,2309.3,3.48095388]
["bitfinex-derivatives","ETHF0:USTF0",1625623526907,54.11767,2309.8,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623527146,55.34303412,2309.8,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623527385,55.34303412,2309.8,2309.0,1.27578974]
["bitfinex-derivatives","ETHF0:USTF0",1625623527565,1.0,2309.6,2309.1,1.27612495]
["bitfinex-derivatives","ETHF0:USTF0",1625623527745,1.0,2309.6,2309.0,1.27613865]
["bitfinex-derivatives","ETHF0:USTF0",1625623527866,1.2250237,2309.5,2308.8,1.27634002]
["bitfinex-derivatives","ETHF0:USTF0",1625623527985,1.0,2309.4,2308.8,1.27634002]
["bitfinex-derivatives","ETHF0:USTF0",1625623528106,1.22399956,2309.3,2308.5,1.2760037]
["bitfinex-derivatives","ETHF0:USTF0",1625623528285,1.0,2309.2,2308.5,1.2760037]
["bitfinex-derivatives","ETHF0:USTF0",1625623528405,3.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623528766,3.20527,2309.1,2309.0,2.13577]
["bitfinex-derivatives","ETHF0:USTF0",1625623528948,50.13637,2309.1,2309.0,2.13577]
["bitfinex-derivatives","ETHF0:USTF0",1625623530331,52.34164,2309.1,2309.0,2.13577]
["bitfinex-derivatives","ETHF0:USTF0",1625623536217,52.34164,2309.1,2309.0,1.69897]
["bitfinex-derivatives","ETHF0:USTF0",1625623537837,52.34164,2309.1,2309.0,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1625623537960,52.34164,2309.1,2307.7,3.31459357]
["bitfinex-derivatives","ETHF0:USTF0",1625623537961,52.34164,2309.1,2308.0,1.27489604]
["bitfinex-derivatives","ETHF0:USTF0",1625623538382,3.20527,2308.3,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623538499,5.49527,2308.3,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623539041,46.54027,2308.3,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623540362,48.74554,2308.3,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623545531,48.74554,2308.3,2307.4,1.27311509]
["bitfinex-derivatives","ETHF0:USTF0",1625623545654,48.74554,2308.3,2307.1,1.27326154]
["bitfinex-derivatives","ETHF0:USTF0",1625623546014,48.74554,2308.3,2307.0,1.27332162]
["bitfinex-derivatives","ETHF0:USTF0",1625623546134,39.1077,2307.1,2306.9,1.2726036]
["bitfinex-derivatives","ETHF0:USTF0",1625623546255,40.1077,2307.1,2306.9,1.2726036]
["bitfinex-derivatives","ETHF0:USTF0",1625623546376,40.1077,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623546496,39.1077,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623547350,40.1077,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623548735,40.1077,2307.1,2307.0,1.99667]
["bitfinex-derivatives","ETHF0:USTF0",1625623548914,40.1077,2307.1,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623549395,40.1077,2307.1,2305.9,1.2719537]
["bitfinex-derivatives","ETHF0:USTF0",1625623549637,42.8133,2306.0,2305.8,1.27202444]
["bitfinex-derivatives","ETHF0:USTF0",1625623550059,42.8133,2306.0,2305.7,1.27072045]
["bitfinex-derivatives","ETHF0:USTF0",1625623550419,42.8133,2306.0,2305.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623550540,45.4447,2306.0,2305.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623552040,42.8133,2306.0,2305.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623552162,2.20527,2306.1,2305.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623552281,2.20527,2306.4,2305.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623552404,2.20527,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623552886,2.20527,2306.4,2306.3,40.97297]
["bitfinex-derivatives","ETHF0:USTF0",1625623553249,2.20527,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623553784,2.20527,2306.4,2306.3,4.87467]
["bitfinex-derivatives","ETHF0:USTF0",1625623554991,51.90547,2306.4,2306.3,4.87467]
["bitfinex-derivatives","ETHF0:USTF0",1625623555350,2.20527,2306.4,2306.3,4.87467]
["bitfinex-derivatives","ETHF0:USTF0",1625623557154,2.20527,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623558417,45.99357,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623558537,45.99357,2306.4,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623559858,2.20527,2306.4,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623560520,3.20527,2306.7,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623560643,2.20527,2306.7,2306.3,5.10517]
["bitfinex-derivatives","ETHF0:USTF0",1625623561242,2.20527,2306.7,2306.6,46.2797]
["bitfinex-derivatives","ETHF0:USTF0",1625623561542,1.0,2307.3,2306.6,46.2797]
["bitfinex-derivatives","ETHF0:USTF0",1625623562024,0.8782,2307.8,2306.6,46.2797]
["bitfinex-derivatives","ETHF0:USTF0",1625623562145,41.045,2308.3,2306.6,46.2797]
["bitfinex-derivatives","ETHF0:USTF0",1625623562624,2.20527,2307.7,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623562742,2.20527,2307.7,2307.4,5.15547]
["bitfinex-derivatives","ETHF0:USTF0",1625623563165,1.0,2307.6,2307.4,5.15547]
["bitfinex-derivatives","ETHF0:USTF0",1625623563884,2.20527,2307.7,2307.4,2.9502]
["bitfinex-derivatives","ETHF0:USTF0",1625623564546,2.20527,2307.5,2307.4,5.15547]
["bitfinex-derivatives","ETHF0:USTF0",1625623564666,3.20527,2307.5,2307.4,5.15547]
["bitfinex-derivatives","ETHF0:USTF0",1625623564905,2.20527,2307.5,2307.4,5.15547]
["bitfinex-derivatives","ETHF0:USTF0",1625623566286,2.20527,2307.7,2307.4,5.15547]
["bitfinex-derivatives","ETHF0:USTF0",1625623566406,2.06391705,2309.5,2307.4,5.15547]
["bitfinex-derivatives","ETHF0:USTF0",1625623566530,2.20527,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623566648,2.20527,2308.5,2308.4,5.02987]
["bitfinex-derivatives","ETHF0:USTF0",1625623567428,3.20527,2308.5,2308.4,5.02987]
["bitfinex-derivatives","ETHF0:USTF0",1625623567547,2.20527,2308.5,2308.4,5.02987]
["bitfinex-derivatives","ETHF0:USTF0",1625623567912,0.8718,2310.1,2308.4,5.02987]
["bitfinex-derivatives","ETHF0:USTF0",1625623568151,1.21256895,2310.3,2308.4,5.02987]
["bitfinex-derivatives","ETHF0:USTF0",1625623568450,1.0,2310.2,2308.4,5.02987]
["bitfinex-derivatives","ETHF0:USTF0",1625623568571,2.20527,2308.5,2308.4,5.02987]
["bitfinex-derivatives","ETHF0:USTF0",1625623568690,3.20527,2308.5,2308.4,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1625623568810,2.20527,2308.5,2308.4,2.8246]
["bitfinex-derivatives","ETHF0:USTF0",1625623571695,2.20527,2308.5,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623573856,2.20527,2308.7,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623573978,2.20527,2308.7,2308.3,4.99827]
["bitfinex-derivatives","ETHF0:USTF0",1625623574581,2.20527,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623576443,3.20527,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623576570,3.20527,2308.7,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623576691,5.51497,2308.7,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623577230,1.0,2308.1,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623577354,3.8508,2308.1,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623577951,3.8508,2308.1,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623578491,3.8508,2308.1,2306.0,6.26548557]
["bitfinex-derivatives","ETHF0:USTF0",1625623578615,2.20527,2307.6,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623578732,4.84147,2307.6,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623579216,4.84147,2307.6,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623580660,2.20527,2307.3,2307.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623580898,2.20527,2307.6,2307.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623581022,2.20527,2307.6,2307.2,6.70294]
["bitfinex-derivatives","ETHF0:USTF0",1625623581682,2.20527,2307.6,2307.2,4.49767]
["bitfinex-derivatives","ETHF0:USTF0",1625623582344,2.20527,2307.6,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623582645,2.20527,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623583186,3.20527,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623583546,2.20527,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623584626,3.20527,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623585529,2.20527,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623586612,52.68697,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623586791,53.68697,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623587758,53.68697,2307.6,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623587876,56.32907,2307.6,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623587995,56.32907,2307.6,2307.2,1.82307]
["bitfinex-derivatives","ETHF0:USTF0",1625623588120,56.32907,2307.6,2306.0,14.4595]
["bitfinex-derivatives","ETHF0:USTF0",1625623588656,56.32907,2307.6,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623588657,2.20527,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623588779,3.20527,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623589315,3.20527,2306.8,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623589316,3.20527,2306.8,2305.1,1.26582969]
["bitfinex-derivatives","ETHF0:USTF0",1625623589559,3.20527,2306.8,2304.8,3.53162004]
["bitfinex-derivatives","ETHF0:USTF0",1625623589560,3.20527,2306.8,2304.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623589856,3.20527,2306.8,2304.9,0.22992098]
["bitfinex-derivatives","ETHF0:USTF0",1625623590096,39.4156,2305.2,2304.9,0.22992098]
["bitfinex-derivatives","ETHF0:USTF0",1625623590278,36.3836,2305.2,2304.9,0.22992098]
["bitfinex-derivatives","ETHF0:USTF0",1625623590398,29.9693,2305.2,2304.9,0.22992098]
["bitfinex-derivatives","ETHF0:USTF0",1625623590758,29.9693,2305.2,2305.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623593401,22.4716,2305.2,2305.1,4.64034808]
["bitfinex-derivatives","ETHF0:USTF0",1625623593761,21.4476386,2305.2,2305.1,4.64034808]
["bitfinex-derivatives","ETHF0:USTF0",1625623594424,21.4476386,2305.2,2305.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623594846,2.20527,2305.9,2305.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623594964,2.20527,2305.9,2305.1,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623595145,49.261,2306.3,2305.1,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623595265,49.261,2306.3,2305.2,0.22978602]
["bitfinex-derivatives","ETHF0:USTF0",1625623596529,49.261,2306.3,2305.1,41.06694]
["bitfinex-derivatives","ETHF0:USTF0",1625623596768,49.261,2306.3,2306.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623597130,50.261,2306.3,2306.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623597610,49.261,2306.3,2306.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623598271,50.261,2306.3,2306.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623598692,49.261,2306.3,2306.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623598813,51.46627,2306.3,2306.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623603572,52.46627,2306.3,2306.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623603754,51.46627,2306.3,2306.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623607422,2.20527,2306.3,2306.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623607842,1.0,2307.0,2306.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623607962,1.0,2307.0,2306.2,6.60584]
["bitfinex-derivatives","ETHF0:USTF0",1625623608864,2.20527,2307.0,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623609945,1.0,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623610245,2.20527,2307.0,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623610905,4.41054,2307.0,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623611026,1.0,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623617335,4.41054,2307.0,2305.2,13.4993]
["bitfinex-derivatives","ETHF0:USTF0",1625623617336,1.0,2306.2,2305.2,13.4993]
["bitfinex-derivatives","ETHF0:USTF0",1625623617516,3.0811,2306.2,2305.2,13.4993]
["bitfinex-derivatives","ETHF0:USTF0",1625623618113,3.0811,2306.2,2305.0,1.2689073]
["bitfinex-derivatives","ETHF0:USTF0",1625623618955,2.20527,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623619076,3.20527,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623620998,5.41054,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623622924,4.41054,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623623045,5.41054,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623624428,4.41054,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623624547,4.41054,2306.1,2306.0,5.04147]
["bitfinex-derivatives","ETHF0:USTF0",1625623628030,5.41054,2306.1,2306.0,5.04147]
["bitfinex-derivatives","ETHF0:USTF0",1625623628330,4.41054,2306.1,2306.0,5.04147]
["bitfinex-derivatives","ETHF0:USTF0",1625623628572,5.41054,2306.1,2306.0,5.04147]
["bitfinex-derivatives","ETHF0:USTF0",1625623628695,5.41054,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623629233,4.41054,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623629534,5.41054,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623631095,4.41054,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623632535,2.20527,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623632838,1.0,2306.9,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623633075,2.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623633197,2.20527,2306.6,2306.5,5.56197]
["bitfinex-derivatives","ETHF0:USTF0",1625623633375,3.20527,2306.8,2306.5,5.56197]
["bitfinex-derivatives","ETHF0:USTF0",1625623634096,43.45607,2306.8,2306.5,5.56197]
["bitfinex-derivatives","ETHF0:USTF0",1625623634218,43.45607,2306.8,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623635117,3.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623638422,3.20527,2306.6,2306.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625623638545,3.20527,2306.6,2305.3,1.2714878]
["bitfinex-derivatives","ETHF0:USTF0",1625623638546,6.31557,2306.6,2305.3,1.2714878]
["bitfinex-derivatives","ETHF0:USTF0",1625623638843,6.31557,2306.6,2305.1,1.27154765]
["bitfinex-derivatives","ETHF0:USTF0",1625623639085,2.20527,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623642939,4.43597,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623644804,2.20527,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623647809,2.20527,2305.3,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623647810,1.0,2305.2,2304.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623647930,3.1935,2305.2,2304.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623649134,2.20527,2304.9,2304.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623649254,3.20527,2304.9,2304.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623650154,2.20527,2304.9,2304.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623653160,2.20527,2304.9,2304.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623653283,2.20527,2305.3,2304.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623653403,2.20527,2305.3,2304.8,6.45657]
["bitfinex-derivatives","ETHF0:USTF0",1625623655263,2.20527,2305.3,2305.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623655743,2.20527,2305.3,2304.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623656105,1.0,2305.2,2304.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623656346,1.8633,2305.2,2304.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623656466,3.9613,2305.2,2304.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623656584,3.098,2305.2,2304.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623657185,2.20527,2304.9,2304.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623658872,3.20527,2304.9,2304.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623660859,2.20527,2304.9,2304.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623663502,3.07637,2304.9,2304.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623664762,2.20527,2304.9,2304.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623665724,3.20527,2304.9,2304.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623669273,3.20527,2304.9,2304.8,5.61477]
["bitfinex-derivatives","ETHF0:USTF0",1625623670903,3.20527,2304.9,2304.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623674213,3.20527,2304.9,2304.8,6.51887]
["bitfinex-derivatives","ETHF0:USTF0",1625623675533,2.20527,2304.9,2304.8,6.51887]
["bitfinex-derivatives","ETHF0:USTF0",1625623675775,3.20527,2304.9,2304.8,6.51887]
["bitfinex-derivatives","ETHF0:USTF0",1625623679195,3.20527,2304.9,2304.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623679676,2.20527,2304.9,2304.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623680218,2.20527,2305.3,2304.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623680818,1.0,2305.2,2304.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623681419,2.20527,2304.9,2304.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623681540,3.20527,2304.9,2304.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623681960,2.20527,2304.9,2304.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623693984,1.76877,2304.9,2304.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623694164,1.0,2306.1,2304.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623695546,2.20527,2305.9,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623695725,1.0,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623698852,1.8695,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623699215,0.8695,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623699643,4.41054,2305.9,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623699765,5.41054,2305.9,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623700728,5.41054,2305.9,2304.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625623701568,3.20527,2305.9,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623703615,2.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623704097,3.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623704217,2.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623705117,3.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623706139,2.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623706863,3.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623709386,2.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623709803,2.20527,2305.6,2305.5,40.99357]
["bitfinex-derivatives","ETHF0:USTF0",1625623710465,1.0,2305.8,2305.5,40.99357]
["bitfinex-derivatives","ETHF0:USTF0",1625623711607,1.0,2305.8,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623712872,2.20527,2305.9,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623713653,2.20527,2305.9,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623716778,3.20527,2306.2,2305.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623717621,3.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623717740,2.20527,2306.2,2306.1,4.59957]
["bitfinex-derivatives","ETHF0:USTF0",1625623720388,2.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623720627,3.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623722009,2.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623722249,3.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623723511,2.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623723872,3.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623724414,2.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623724714,3.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623725737,2.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623726399,3.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623726647,2.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623727249,3.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623727369,2.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623728750,5.07717,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623729112,48.28577,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623729414,49.28577,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623731519,48.28577,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623731759,49.28577,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623733866,48.28577,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623735310,49.28577,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623738195,48.28577,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623738316,48.28577,2306.2,2306.1,5.21067]
["bitfinex-derivatives","ETHF0:USTF0",1625623739218,5.07717,2306.2,2306.1,5.21067]
["bitfinex-derivatives","ETHF0:USTF0",1625623739339,3.20527,2306.2,2306.1,5.21067]
["bitfinex-derivatives","ETHF0:USTF0",1625623741079,2.20527,2306.2,2306.1,5.21067]
["bitfinex-derivatives","ETHF0:USTF0",1625623742582,2.20527,2306.4,2306.1,5.21067]
["bitfinex-derivatives","ETHF0:USTF0",1625623743663,2.20527,2306.4,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623743843,2.20527,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623748171,3.20527,2306.7,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623749914,3.20527,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623750034,2.20527,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623750455,3.20527,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623750635,2.20527,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623751957,2.20527,2306.8,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623753400,2.20527,2306.8,2306.6,4.51867]
["bitfinex-derivatives","ETHF0:USTF0",1625623753941,1.27087633,2307.1,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623754301,1.0,2307.0,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623754782,3.47355714,2307.2,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623755747,2.20527,2307.2,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623755985,2.20527,2307.2,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623758036,1.26973607,2307.8,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623758154,4.759,2307.9,2307.1,4.23337]
["bitfinex-derivatives","ETHF0:USTF0",1625623758395,5.759,2307.9,2307.1,4.23337]
["bitfinex-derivatives","ETHF0:USTF0",1625623758515,1.0,2307.9,2307.1,4.23337]
["bitfinex-derivatives","ETHF0:USTF0",1625623758759,2.20527,2308.0,2307.6,47.6429]
["bitfinex-derivatives","ETHF0:USTF0",1625623758936,2.20527,2308.0,2307.6,50.8197]
["bitfinex-derivatives","ETHF0:USTF0",1625623759477,3.20527,2308.0,2307.6,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1625623760079,3.20527,2308.0,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623761401,3.20527,2308.0,2307.7,4.77327]
["bitfinex-derivatives","ETHF0:USTF0",1625623762003,2.20527,2307.9,2307.7,4.77327]
["bitfinex-derivatives","ETHF0:USTF0",1625623764043,2.20527,2308.2,2307.7,4.77327]
["bitfinex-derivatives","ETHF0:USTF0",1625623765970,1.0,2308.1,2307.7,4.77327]
["bitfinex-derivatives","ETHF0:USTF0",1625623766092,2.20527,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623766454,3.20527,2308.2,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623766934,2.20527,2308.2,2307.7,5.05837]
["bitfinex-derivatives","ETHF0:USTF0",1625623768137,2.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623768435,2.20527,2308.5,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623768556,3.20527,2308.5,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623769941,2.20527,2308.5,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623770061,1.26841726,2309.1,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623770181,3.47389475,2309.3,2308.4,4.67257]
["bitfinex-derivatives","ETHF0:USTF0",1625623770300,3.47389475,2309.3,2308.4,9.67257]
["bitfinex-derivatives","ETHF0:USTF0",1625623770480,2.20527,2309.3,2308.4,9.67257]
["bitfinex-derivatives","ETHF0:USTF0",1625623771080,1.0,2309.8,2308.4,9.67257]
["bitfinex-derivatives","ETHF0:USTF0",1625623771444,1.0,2309.8,2309.7,50.6884]
["bitfinex-derivatives","ETHF0:USTF0",1625623771563,1.0,2309.8,2309.7,53.0161]
["bitfinex-derivatives","ETHF0:USTF0",1625623772223,1.0,2309.8,2309.7,57.42664]
["bitfinex-derivatives","ETHF0:USTF0",1625623772343,2.20527,2310.2,2309.7,57.42664]
["bitfinex-derivatives","ETHF0:USTF0",1625623772765,1.0,2310.1,2309.7,57.42664]
["bitfinex-derivatives","ETHF0:USTF0",1625623772884,1.0,2310.1,2309.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623773126,1.0,2310.1,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623773244,3.5277,2310.1,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623773484,45.6195,2310.0,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623773665,1.0,2309.9,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623774087,2.20527,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623774204,3.20527,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623779855,5.86627,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623781355,3.20527,2309.8,2309.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623790025,3.20527,2309.8,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623790502,3.20527,2309.4,2309.3,2.15597]
["bitfinex-derivatives","ETHF0:USTF0",1625623790623,6.05297,2309.4,2309.3,2.15597]
["bitfinex-derivatives","ETHF0:USTF0",1625623790743,56.52737,2309.4,2309.3,1.97997]
["bitfinex-derivatives","ETHF0:USTF0",1625623793510,56.52737,2309.4,2309.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625623804513,56.52737,2309.4,2308.4,47.7924]
["bitfinex-derivatives","ETHF0:USTF0",1625623804695,4.41054,2308.5,2308.4,49.99767]
["bitfinex-derivatives","ETHF0:USTF0",1625623813406,2.20527,2308.5,2308.4,54.99767]
["bitfinex-derivatives","ETHF0:USTF0",1625623814008,2.20527,2308.5,2308.4,49.99767]
["bitfinex-derivatives","ETHF0:USTF0",1625623814128,1.0,2309.4,2308.4,49.99767]
["bitfinex-derivatives","ETHF0:USTF0",1625623814248,1.0,2309.4,2308.4,52.13377]
["bitfinex-derivatives","ETHF0:USTF0",1625623814791,2.20527,2308.8,2308.4,52.13377]
["bitfinex-derivatives","ETHF0:USTF0",1625623816720,2.20527,2308.8,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623817683,1.0,2309.4,2308.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623817805,4.759,2310.2,2308.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623818404,4.759,2310.2,2308.8,15.79572]
["bitfinex-derivatives","ETHF0:USTF0",1625623818525,1.26262295,2311.0,2309.7,41.9035]
["bitfinex-derivatives","ETHF0:USTF0",1625623818646,1.26262295,2311.0,2309.7,45.0663]
["bitfinex-derivatives","ETHF0:USTF0",1625623818768,4.41054,2309.8,2309.7,45.0663]
["bitfinex-derivatives","ETHF0:USTF0",1625623823874,2.20527,2309.8,2309.7,45.0663]
["bitfinex-derivatives","ETHF0:USTF0",1625623828921,2.20527,2309.8,2309.7,47.27157]
["bitfinex-derivatives","ETHF0:USTF0",1625623838304,2.20527,2309.8,2309.7,45.0663]
["bitfinex-derivatives","ETHF0:USTF0",1625623844863,2.20527,2309.8,2309.7,41.9035]
["bitfinex-derivatives","ETHF0:USTF0",1625623846245,2.20527,2309.8,2309.7,44.858]
["bitfinex-derivatives","ETHF0:USTF0",1625623858940,2.20527,2309.8,2309.7,41.9035]
["bitfinex-derivatives","ETHF0:USTF0",1625623859060,2.20527,2309.8,2309.5,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623859362,2.20527,2309.8,2309.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623859484,41.9944,2309.7,2309.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623859601,42.9944,2309.7,2309.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623861166,2.20527,2309.6,2309.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623862068,2.20527,2309.6,2309.5,43.69244]
["bitfinex-derivatives","ETHF0:USTF0",1625623862366,3.20527,2309.6,2309.5,43.69244]
["bitfinex-derivatives","ETHF0:USTF0",1625623868025,3.20527,2309.6,2309.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623870373,3.20527,2309.6,2309.5,58.66324]
["bitfinex-derivatives","ETHF0:USTF0",1625623871574,3.20527,2309.6,2309.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625623871695,3.20527,2309.6,2308.7,83.7781]
["bitfinex-derivatives","ETHF0:USTF0",1625623871815,3.20527,2309.6,2308.5,14.6827184]
["bitfinex-derivatives","ETHF0:USTF0",1625623871995,3.20527,2309.6,2308.1,3.26488928]
["bitfinex-derivatives","ETHF0:USTF0",1625623871996,3.20527,2309.6,2308.2,1.25772816]
["bitfinex-derivatives","ETHF0:USTF0",1625623872116,3.20527,2309.6,2308.3,0.23013644]
["bitfinex-derivatives","ETHF0:USTF0",1625623872418,44.9952,2308.9,2308.1,1.25904077]
["bitfinex-derivatives","ETHF0:USTF0",1625623872538,1.0,2308.8,2308.1,1.25904077]
["bitfinex-derivatives","ETHF0:USTF0",1625623872655,1.0,2308.8,2308.2,0.23016467]
["bitfinex-derivatives","ETHF0:USTF0",1625623872775,1.0,2308.8,2308.1,1.25904077]
["bitfinex-derivatives","ETHF0:USTF0",1625623872896,1.0,2308.8,2308.0,1.2608026]
["bitfinex-derivatives","ETHF0:USTF0",1625623873017,1.0,2308.8,2308.1,0.23018816]
["bitfinex-derivatives","ETHF0:USTF0",1625623873257,2.20527,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623873377,3.20527,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623874279,6.47977,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623874760,6.47977,2308.4,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623874761,57.67427,2308.4,2307.6,1.26093002]
["bitfinex-derivatives","ETHF0:USTF0",1625623875064,57.67427,2308.4,2307.4,1.76530346]
["bitfinex-derivatives","ETHF0:USTF0",1625623875065,57.67427,2308.4,2307.4,1.26125036]
["bitfinex-derivatives","ETHF0:USTF0",1625623875180,57.67427,2308.4,2307.5,0.23055659]
["bitfinex-derivatives","ETHF0:USTF0",1625623875299,1.0,2307.6,2307.5,0.23055659]
["bitfinex-derivatives","ETHF0:USTF0",1625623875901,1.0,2307.6,2307.5,1.49122228]
["bitfinex-derivatives","ETHF0:USTF0",1625623876442,1.0,2307.6,2307.5,38.60082228]
["bitfinex-derivatives","ETHF0:USTF0",1625623876984,1.0,2307.6,2307.5,37.34015659]
["bitfinex-derivatives","ETHF0:USTF0",1625623877103,1.0,2307.6,2307.5,0.23055659]
["bitfinex-derivatives","ETHF0:USTF0",1625623877764,1.0,2307.6,2307.5,1.49127602]
["bitfinex-derivatives","ETHF0:USTF0",1625623878004,1.0,2307.6,2307.5,0.23055659]
["bitfinex-derivatives","ETHF0:USTF0",1625623878427,1.0,2307.6,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623879748,1.0,2307.6,2307.3,42.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625623881311,1.0,2307.6,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623883357,3.20527,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623883537,2.20527,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623884076,3.20527,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623885343,2.20527,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623886904,3.20527,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623887985,2.20527,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623888465,3.20527,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623888706,2.20527,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623888886,2.20527,2307.5,2307.4,5.20607]
["bitfinex-derivatives","ETHF0:USTF0",1625623889968,3.20527,2307.5,2307.4,5.20607]
["bitfinex-derivatives","ETHF0:USTF0",1625623890087,1.0,2307.5,2307.4,5.20607]
["bitfinex-derivatives","ETHF0:USTF0",1625623890207,2.20527,2307.7,2307.4,5.20607]
["bitfinex-derivatives","ETHF0:USTF0",1625623891348,4.41054,2307.7,2307.4,5.20607]
["bitfinex-derivatives","ETHF0:USTF0",1625623891709,4.41054,2307.7,2307.4,11.46805548]
["bitfinex-derivatives","ETHF0:USTF0",1625623892491,5.41054,2307.7,2307.4,6.46805548]
["bitfinex-derivatives","ETHF0:USTF0",1625623892791,5.41054,2307.7,2307.4,5.20607]
["bitfinex-derivatives","ETHF0:USTF0",1625623892911,4.41054,2307.7,2307.4,5.20607]
["bitfinex-derivatives","ETHF0:USTF0",1625623893150,4.41054,2307.7,2307.4,10.20607]
["bitfinex-derivatives","ETHF0:USTF0",1625623893330,4.41054,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623896098,1.0,2308.4,2307.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623896278,1.0,2308.4,2307.6,9.97737]
["bitfinex-derivatives","ETHF0:USTF0",1625623896817,1.0,2308.4,2308.3,43.4499]
["bitfinex-derivatives","ETHF0:USTF0",1625623897358,5.41054,2308.4,2308.3,43.4499]
["bitfinex-derivatives","ETHF0:USTF0",1625623897478,3.20527,2308.4,2308.3,43.4499]
["bitfinex-derivatives","ETHF0:USTF0",1625623898803,3.20527,2308.4,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623899404,4.41054,2308.4,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623900485,5.41054,2308.4,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623903080,5.41054,2308.4,2308.3,44.4388]
["bitfinex-derivatives","ETHF0:USTF0",1625623909043,4.41054,2308.4,2308.3,44.4388]
["bitfinex-derivatives","ETHF0:USTF0",1625623909167,1.0,2309.2,2308.3,44.4388]
["bitfinex-derivatives","ETHF0:USTF0",1625623909284,1.0,2309.2,2308.3,49.4388]
["bitfinex-derivatives","ETHF0:USTF0",1625623909526,1.0,2309.2,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623909527,2.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623909645,3.20527,2309.1,2309.0,5.35927]
["bitfinex-derivatives","ETHF0:USTF0",1625623910124,3.20527,2309.1,2309.0,48.25547]
["bitfinex-derivatives","ETHF0:USTF0",1625623911625,4.41054,2309.1,2309.0,48.25547]
["bitfinex-derivatives","ETHF0:USTF0",1625623914635,5.41054,2309.1,2309.0,48.25547]
["bitfinex-derivatives","ETHF0:USTF0",1625623919516,5.41054,2309.1,2309.0,5.35927]
["bitfinex-derivatives","ETHF0:USTF0",1625623927814,5.41054,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623939541,4.41054,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623940262,2.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623943398,3.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623943520,2.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623944002,3.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623945145,2.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623951158,3.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623951278,5.31907,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623951941,45.52747,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623954101,44.52747,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623955726,4.31907,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623956628,4.31907,2309.1,2309.0,49.71437]
["bitfinex-derivatives","ETHF0:USTF0",1625623957349,5.31907,2309.1,2309.0,49.71437]
["bitfinex-derivatives","ETHF0:USTF0",1625623958251,4.31907,2309.1,2309.0,49.71437]
["bitfinex-derivatives","ETHF0:USTF0",1625623959814,5.31907,2309.1,2309.0,49.71437]
["bitfinex-derivatives","ETHF0:USTF0",1625623964566,5.31907,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623969686,5.31907,2309.1,2309.0,48.93087]
["bitfinex-derivatives","ETHF0:USTF0",1625623969806,3.20527,2309.1,2309.0,48.93087]
["bitfinex-derivatives","ETHF0:USTF0",1625623971971,3.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623973291,3.20527,2309.1,2308.7,3.47828287]
["bitfinex-derivatives","ETHF0:USTF0",1625623973471,3.20527,2309.1,2308.6,1.27330458]
["bitfinex-derivatives","ETHF0:USTF0",1625623973592,3.20527,2309.1,2308.1,1.27355852]
["bitfinex-derivatives","ETHF0:USTF0",1625623973835,4.47397656,2309.1,2308.0,1.27360055]
["bitfinex-derivatives","ETHF0:USTF0",1625623973954,4.41054,2308.1,2308.0,1.27360055]
["bitfinex-derivatives","ETHF0:USTF0",1625623974133,55.42044,2308.1,2308.0,1.27360055]
["bitfinex-derivatives","ETHF0:USTF0",1625623974255,55.42044,2308.1,2307.9,1.27379512]
["bitfinex-derivatives","ETHF0:USTF0",1625623974674,55.42044,2308.1,2307.8,1.273712]
["bitfinex-derivatives","ETHF0:USTF0",1625623975396,55.42044,2308.1,2307.7,1.27392999]
["bitfinex-derivatives","ETHF0:USTF0",1625623975938,2.20527,2307.8,2307.7,1.27392999]
["bitfinex-derivatives","ETHF0:USTF0",1625623976057,3.20527,2307.8,2307.7,1.27392999]
["bitfinex-derivatives","ETHF0:USTF0",1625623976297,3.20527,2307.8,2307.6,3.47915353]
["bitfinex-derivatives","ETHF0:USTF0",1625623977137,3.20527,2307.8,2307.7,54.1747]
["bitfinex-derivatives","ETHF0:USTF0",1625623978217,3.20527,2307.8,2307.6,1.27388353]
["bitfinex-derivatives","ETHF0:USTF0",1625623978759,3.20527,2307.8,2307.5,1.27358116]
["bitfinex-derivatives","ETHF0:USTF0",1625623978938,3.20527,2307.8,2307.4,1.27360699]
["bitfinex-derivatives","ETHF0:USTF0",1625623979119,3.20527,2307.8,2307.3,3.98831978]
["bitfinex-derivatives","ETHF0:USTF0",1625623979120,3.20527,2307.8,2307.5,1.27368757]
["bitfinex-derivatives","ETHF0:USTF0",1625623979237,41.2751,2307.6,2307.5,1.27368757]
["bitfinex-derivatives","ETHF0:USTF0",1625623979419,45.0734,2307.6,2307.4,1.27371045]
["bitfinex-derivatives","ETHF0:USTF0",1625623979839,45.0734,2307.6,2307.3,3.4786534]
["bitfinex-derivatives","ETHF0:USTF0",1625623979958,2.20527,2307.4,2307.3,3.4786534]
["bitfinex-derivatives","ETHF0:USTF0",1625623981044,2.20527,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623981282,2.20527,2307.4,2307.3,3.47883417]
["bitfinex-derivatives","ETHF0:USTF0",1625623983267,2.20527,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623983567,2.20527,2307.4,2307.3,3.47850792]
["bitfinex-derivatives","ETHF0:USTF0",1625623985729,2.20527,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623985973,3.20527,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623988260,2.20527,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623990484,4.49327,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623994209,2.20527,2307.8,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623994331,2.20527,2307.8,2307.3,5.20277]
["bitfinex-derivatives","ETHF0:USTF0",1625623994453,1.26607788,2309.0,2307.3,5.20277]
["bitfinex-derivatives","ETHF0:USTF0",1625623994750,1.77250903,2309.1,2307.3,6.47386355]
["bitfinex-derivatives","ETHF0:USTF0",1625623994751,1.26618983,2309.1,2307.3,6.47386355]
["bitfinex-derivatives","ETHF0:USTF0",1625623994872,1.26618983,2309.1,2308.1,54.2105]
["bitfinex-derivatives","ETHF0:USTF0",1625623995351,1.0,2309.0,2308.1,54.2105]
["bitfinex-derivatives","ETHF0:USTF0",1625623996135,4.41054,2308.2,2308.1,54.2105]
["bitfinex-derivatives","ETHF0:USTF0",1625623996253,1.0,2308.1,2307.3,3.47625715]
["bitfinex-derivatives","ETHF0:USTF0",1625623996495,1.0,2308.1,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623998137,4.41054,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623998314,7.50284,2307.4,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625623998914,7.50284,2307.4,2306.5,1.27079482]
["bitfinex-derivatives","ETHF0:USTF0",1625623999037,50.9802,2307.2,2306.5,1.27079482]
["bitfinex-derivatives","ETHF0:USTF0",1625623999157,1.0,2307.1,2306.4,1.27081939]
["bitfinex-derivatives","ETHF0:USTF0",1625623999399,1.0,2307.1,2306.3,1.2708424]
["bitfinex-derivatives","ETHF0:USTF0",1625623999640,1.0,2307.1,2306.1,1.2709288]
["bitfinex-derivatives","ETHF0:USTF0",1625624000119,3.20527,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624000239,5.98987,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624000480,59.01667,2306.4,2305.8,1.27115247]
["bitfinex-derivatives","ETHF0:USTF0",1625624000661,59.01667,2306.4,2305.7,1.27030096]
["bitfinex-derivatives","ETHF0:USTF0",1625624000780,59.01667,2306.4,2305.6,1.27036815]
["bitfinex-derivatives","ETHF0:USTF0",1625624001020,59.01667,2306.4,2305.5,1.27049968]
["bitfinex-derivatives","ETHF0:USTF0",1625624001440,59.01667,2306.4,2305.4,1.27044351]
["bitfinex-derivatives","ETHF0:USTF0",1625624001680,59.01667,2306.4,2305.2,1.27059392]
["bitfinex-derivatives","ETHF0:USTF0",1625624001979,59.01667,2306.4,2305.0,1.77883149]
["bitfinex-derivatives","ETHF0:USTF0",1625624001980,59.01667,2306.4,2305.1,1.27059934]
["bitfinex-derivatives","ETHF0:USTF0",1625624002100,3.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624002221,5.38097,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624003904,3.20527,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624004144,5.41054,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624004268,4.41054,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624004624,4.41054,2305.6,2305.5,55.27067]
["bitfinex-derivatives","ETHF0:USTF0",1625624005345,5.41054,2305.6,2305.5,55.27067]
["bitfinex-derivatives","ETHF0:USTF0",1625624007328,5.41054,2305.6,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624007989,5.41054,2305.6,2304.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625624008110,4.41054,2304.9,2304.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625624008712,3.38654239,2304.9,2304.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625624009495,1.18127239,2304.9,2304.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625624010098,1.18127239,2304.9,2304.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624014185,1.18127239,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624014665,1.0,2305.5,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624015687,1.0,2306.4,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624016166,2.20527,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624018212,4.41054,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624019894,5.41054,2305.7,2305.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624020626,8.41314,2305.7,2305.2,46.3694]
["bitfinex-derivatives","ETHF0:USTF0",1625624020855,8.41314,2305.7,2304.3,1.26336869]
["bitfinex-derivatives","ETHF0:USTF0",1625624021097,13.41314,2305.7,2304.3,1.26336869]
["bitfinex-derivatives","ETHF0:USTF0",1625624021220,13.41314,2305.7,2302.6,8.84303841]
["bitfinex-derivatives","ETHF0:USTF0",1625624021221,13.41314,2305.7,2304.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625624021577,13.41314,2305.7,2303.2,1.26285571]
["bitfinex-derivatives","ETHF0:USTF0",1625624021697,13.41314,2305.7,2303.0,2.52571143]
["bitfinex-derivatives","ETHF0:USTF0",1625624021698,8.41314,2305.7,2303.0,1.26300307]
["bitfinex-derivatives","ETHF0:USTF0",1625624021881,8.41314,2305.7,2303.1,1.26291845]
["bitfinex-derivatives","ETHF0:USTF0",1625624021998,8.41314,2305.7,2303.1,1.4915807]
["bitfinex-derivatives","ETHF0:USTF0",1625624022117,8.41314,2305.7,2303.8,42.0966]
["bitfinex-derivatives","ETHF0:USTF0",1625624022240,2.20527,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624022360,4.96337,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624023561,2.7581,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624023682,3.0026,2305.7,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624023803,2.1677,2306.5,2304.2,4.29707]
["bitfinex-derivatives","ETHF0:USTF0",1625624023923,0.8643,2307.5,2304.2,4.29707]
["bitfinex-derivatives","ETHF0:USTF0",1625624024043,5.0,2307.4,2305.4,53.6212]
["bitfinex-derivatives","ETHF0:USTF0",1625624024162,1.0,2307.1,2305.4,53.6212]
["bitfinex-derivatives","ETHF0:USTF0",1625624024283,4.41054,2305.5,2305.4,53.6212]
["bitfinex-derivatives","ETHF0:USTF0",1625624024466,5.41054,2305.5,2305.4,53.6212]
["bitfinex-derivatives","ETHF0:USTF0",1625624027652,4.41054,2305.5,2305.4,53.6212]
["bitfinex-derivatives","ETHF0:USTF0",1625624027894,2.20527,2305.5,2305.4,53.6212]
["bitfinex-derivatives","ETHF0:USTF0",1625624028254,2.20527,2305.5,2305.4,55.82647]
["bitfinex-derivatives","ETHF0:USTF0",1625624028614,2.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624028615,3.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624028738,2.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624028855,3.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624030301,5.41054,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624030418,4.41054,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624030959,5.41054,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624032459,4.41054,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624032940,5.41054,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624044906,5.41054,2305.5,2305.4,39.95727]
["bitfinex-derivatives","ETHF0:USTF0",1625624045094,1.0,2305.8,2305.4,42.44377]
["bitfinex-derivatives","ETHF0:USTF0",1625624046171,5.8601,2308.0,2305.4,42.44377]
["bitfinex-derivatives","ETHF0:USTF0",1625624046289,1.0,2307.9,2305.4,42.44377]
["bitfinex-derivatives","ETHF0:USTF0",1625624046409,2.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624046949,3.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624048391,6.17787,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624048512,8.38314,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624048872,8.38314,2306.2,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624050433,2.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624050553,6.23597,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624053442,6.23597,2305.5,2305.4,47.70237]
["bitfinex-derivatives","ETHF0:USTF0",1625624053560,2.20527,2305.5,2305.4,47.70237]
["bitfinex-derivatives","ETHF0:USTF0",1625624053741,1.0,2305.9,2305.4,47.70237]
["bitfinex-derivatives","ETHF0:USTF0",1625624053859,1.0,2305.9,2305.4,49.95087]
["bitfinex-derivatives","ETHF0:USTF0",1625624053983,0.8762,2308.0,2305.4,49.95087]
["bitfinex-derivatives","ETHF0:USTF0",1625624054463,2.20527,2305.8,2305.4,49.95087]
["bitfinex-derivatives","ETHF0:USTF0",1625624054702,3.20527,2305.8,2305.4,49.95087]
["bitfinex-derivatives","ETHF0:USTF0",1625624054822,2.20527,2305.8,2305.4,49.95087]
["bitfinex-derivatives","ETHF0:USTF0",1625624055663,3.20527,2305.8,2305.4,49.95087]
["bitfinex-derivatives","ETHF0:USTF0",1625624055784,3.20527,2305.8,2305.4,4.45377]
["bitfinex-derivatives","ETHF0:USTF0",1625624055903,3.20527,2305.8,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624056504,2.20527,2305.5,2305.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624058008,1.0,2305.7,2305.4,50.10217]
["bitfinex-derivatives","ETHF0:USTF0",1625624058127,1.0,2305.7,2305.4,53.14507]
["bitfinex-derivatives","ETHF0:USTF0",1625624058248,2.20527,2305.8,2305.4,53.14507]
["bitfinex-derivatives","ETHF0:USTF0",1625624058549,2.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624058795,2.20527,2306.2,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624059452,2.20527,2306.2,2305.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624059701,2.20527,2306.2,2305.8,15.870927]
["bitfinex-derivatives","ETHF0:USTF0",1625624060120,2.20527,2306.2,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624060481,2.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624064451,1.0,2307.2,2306.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624064633,2.20527,2306.9,2306.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624064750,2.20527,2307.2,2306.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625624064872,2.20527,2307.2,2306.6,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1625624064991,2.20527,2307.2,2306.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625624065111,2.20527,2307.2,2306.7,20.684945]
["bitfinex-derivatives","ETHF0:USTF0",1625624065232,2.20527,2307.2,2307.1,42.3152]
["bitfinex-derivatives","ETHF0:USTF0",1625624065353,1.25068009,2308.9,2307.1,45.1135]
["bitfinex-derivatives","ETHF0:USTF0",1625624065472,50.83991427,2309.0,2307.1,45.1135]
["bitfinex-derivatives","ETHF0:USTF0",1625624065714,1.0,2308.9,2307.1,45.1135]
["bitfinex-derivatives","ETHF0:USTF0",1625624066493,2.20527,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624066672,5.56127,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624066973,4.56127,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624068655,6.76654,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624069495,7.76654,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624070697,6.76654,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624071838,7.76654,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624072860,6.76654,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624073883,7.76654,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624074183,6.76654,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624074484,1.25431569,2309.1,2307.6,5.54907]
["bitfinex-derivatives","ETHF0:USTF0",1625624074606,2.20527,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624074784,2.20527,2308.4,2308.3,4.68147]
["bitfinex-derivatives","ETHF0:USTF0",1625624075385,3.20527,2308.4,2308.3,4.68147]
["bitfinex-derivatives","ETHF0:USTF0",1625624075805,3.20527,2308.4,2308.2,54.1488]
["bitfinex-derivatives","ETHF0:USTF0",1625624076645,2.20527,2308.3,2308.2,54.1488]
["bitfinex-derivatives","ETHF0:USTF0",1625624076766,3.20527,2308.3,2308.2,54.1488]
["bitfinex-derivatives","ETHF0:USTF0",1625624077547,3.20527,2308.3,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624078331,2.20527,2308.3,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624079536,3.20527,2308.3,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624080373,3.20527,2308.3,2307.8,45.4269]
["bitfinex-derivatives","ETHF0:USTF0",1625624082718,3.20527,2308.3,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624084157,42.74377,2308.3,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624084278,42.74377,2308.3,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624084698,4.41054,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624084880,7.45274,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624085901,6.45274,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624086022,6.45274,2307.6,2306.2,74.851]
["bitfinex-derivatives","ETHF0:USTF0",1625624086144,1.0,2307.5,2306.2,69.851]
["bitfinex-derivatives","ETHF0:USTF0",1625624086263,1.0,2307.5,2306.2,13.8475]
["bitfinex-derivatives","ETHF0:USTF0",1625624086804,2.20527,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624086924,4.95977,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624087526,2.7545,2306.4,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624087647,1.0,2307.7,2306.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624087768,1.0,2307.7,2306.3,10.38947]
["bitfinex-derivatives","ETHF0:USTF0",1625624087888,1.25382471,2308.7,2306.3,10.38947]
["bitfinex-derivatives","ETHF0:USTF0",1625624088071,1.25382471,2308.7,2306.4,15.613651]
["bitfinex-derivatives","ETHF0:USTF0",1625624088187,1.25382471,2308.7,2307.0,53.8329]
["bitfinex-derivatives","ETHF0:USTF0",1625624088308,6.01287534,2308.8,2307.0,53.8329]
["bitfinex-derivatives","ETHF0:USTF0",1625624088609,1.25387534,2308.8,2307.1,15.745501]
["bitfinex-derivatives","ETHF0:USTF0",1625624088731,2.20527,2307.7,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624089450,1.0,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624089573,3.0386,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624089933,3.0386,2307.6,2307.0,53.8329]
["bitfinex-derivatives","ETHF0:USTF0",1625624090172,3.0386,2307.6,2306.2,18.6806]
["bitfinex-derivatives","ETHF0:USTF0",1625624090291,3.0386,2307.6,2306.2,13.6806]
["bitfinex-derivatives","ETHF0:USTF0",1625624090713,2.20527,2306.8,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624090833,5.38087,2306.8,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624091194,5.38087,2306.8,2306.5,15.646678]
["bitfinex-derivatives","ETHF0:USTF0",1625624092636,6.38087,2306.8,2306.5,15.646678]
["bitfinex-derivatives","ETHF0:USTF0",1625624092755,6.38087,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624092877,5.38087,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624098961,47.2211,2307.4,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624099084,1.25435641,2308.8,2306.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624099322,51.0762,2309.1,2306.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624099323,1.0,2308.5,2306.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624099442,1.0,2308.5,2306.8,15.639277]
["bitfinex-derivatives","ETHF0:USTF0",1625624099565,1.0,2308.5,2306.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625624099682,1.0,2308.5,2307.7,46.5168]
["bitfinex-derivatives","ETHF0:USTF0",1625624100825,3.20527,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624102749,3.20527,2308.5,2306.9,54.4497]
["bitfinex-derivatives","ETHF0:USTF0",1625624102869,8.61744,2308.5,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624103410,49.8306,2308.1,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624103530,1.0,2308.0,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624103651,3.1621,2308.0,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624104432,3.1621,2308.0,2306.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625624104790,2.20527,2306.6,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624104911,4.48127,2306.6,2306.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624105213,4.48127,2306.6,2306.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625624105573,4.48127,2306.6,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624106177,4.48127,2306.6,2306.1,15.772326]
["bitfinex-derivatives","ETHF0:USTF0",1625624106477,4.48127,2306.6,2306.3,36.9116]
["bitfinex-derivatives","ETHF0:USTF0",1625624106596,2.20527,2306.6,2306.3,36.9116]
["bitfinex-derivatives","ETHF0:USTF0",1625624106840,2.20527,2306.6,2306.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625624108099,3.20527,2306.6,2306.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625624108459,3.20527,2306.6,2306.3,36.9116]
["bitfinex-derivatives","ETHF0:USTF0",1625624108640,6.32687,2306.6,2306.3,36.9116]
["bitfinex-derivatives","ETHF0:USTF0",1625624108881,5.32687,2306.6,2306.3,36.9116]
["bitfinex-derivatives","ETHF0:USTF0",1625624109000,6.32687,2306.6,2306.3,36.9116]
["bitfinex-derivatives","ETHF0:USTF0",1625624109781,5.32687,2306.6,2306.3,36.9116]
["bitfinex-derivatives","ETHF0:USTF0",1625624109901,6.32687,2306.6,2306.3,36.9116]
["bitfinex-derivatives","ETHF0:USTF0",1625624110744,6.32687,2306.6,2306.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624110865,6.32687,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624111706,47.55427,2306.6,2305.5,14.2314]
["bitfinex-derivatives","ETHF0:USTF0",1625624112906,2.20527,2306.1,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624113027,5.77497,2306.1,2305.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624114049,5.77497,2306.1,2305.4,47.8969]
["bitfinex-derivatives","ETHF0:USTF0",1625624114889,7.98024,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624115189,7.98024,2306.1,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624116872,5.77497,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624118857,5.77497,2306.1,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624118977,2.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624121020,3.20527,2305.8,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624133476,3.20527,2305.8,2305.7,49.65577]
["bitfinex-derivatives","ETHF0:USTF0",1625624134498,2.20527,2305.8,2305.7,49.65577]
["bitfinex-derivatives","ETHF0:USTF0",1625624134621,2.20527,2305.8,2305.7,52.32177]
["bitfinex-derivatives","ETHF0:USTF0",1625624135100,3.20527,2306.1,2305.7,52.32177]
["bitfinex-derivatives","ETHF0:USTF0",1625624137083,3.20527,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624137263,3.20527,2306.1,2305.7,49.65577]
["bitfinex-derivatives","ETHF0:USTF0",1625624137383,3.20527,2306.1,2305.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624137864,3.20527,2306.1,2305.7,47.13687]
["bitfinex-derivatives","ETHF0:USTF0",1625624139069,2.20527,2305.8,2305.7,47.13687]
["bitfinex-derivatives","ETHF0:USTF0",1625624139490,42.90948965,2307.4,2305.7,47.13687]
["bitfinex-derivatives","ETHF0:USTF0",1625624139611,1.25524416,2307.6,2305.7,49.45877]
["bitfinex-derivatives","ETHF0:USTF0",1625624139851,1.25554913,2307.7,2305.7,50.72999312]
["bitfinex-derivatives","ETHF0:USTF0",1625624139972,1.25589989,2307.9,2305.8,1.27117674]
["bitfinex-derivatives","ETHF0:USTF0",1625624140215,1.75825985,2308.0,2305.9,1.27112051]
["bitfinex-derivatives","ETHF0:USTF0",1625624140216,1.25614349,2308.0,2305.9,1.27112051]
["bitfinex-derivatives","ETHF0:USTF0",1625624140513,1.0,2307.9,2306.0,1.27110984]
["bitfinex-derivatives","ETHF0:USTF0",1625624140633,1.0,2307.9,2306.0,17.07898084]
["bitfinex-derivatives","ETHF0:USTF0",1625624140754,1.255711,2307.8,2306.0,15.807871]
["bitfinex-derivatives","ETHF0:USTF0",1625624140873,1.0,2307.7,2305.8,1.27127877]
["bitfinex-derivatives","ETHF0:USTF0",1625624141053,2.20527,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624141175,3.20527,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624141416,6.09937,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624141956,5.09937,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624142800,2.20527,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624143098,4.41054,2306.1,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624144541,1.0,2307.0,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624144665,1.75940844,2307.9,2306.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624144666,1.25757354,2307.9,2306.0,7.03361757]
["bitfinex-derivatives","ETHF0:USTF0",1625624144782,1.25757354,2307.9,2306.1,1.27203398]
["bitfinex-derivatives","ETHF0:USTF0",1625624145024,1.25757354,2307.9,2306.1,16.94779998]
["bitfinex-derivatives","ETHF0:USTF0",1625624145146,2.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624145265,2.20527,2307.3,2307.2,4.93837]
["bitfinex-derivatives","ETHF0:USTF0",1625624145806,2.20527,2307.3,2307.2,42.80437]
["bitfinex-derivatives","ETHF0:USTF0",1625624146657,3.20527,2307.3,2307.2,42.80437]
["bitfinex-derivatives","ETHF0:USTF0",1625624147128,2.20527,2307.3,2307.2,42.80437]
["bitfinex-derivatives","ETHF0:USTF0",1625624148750,3.20527,2307.3,2307.2,42.80437]
["bitfinex-derivatives","ETHF0:USTF0",1625624148870,5.81587,2307.3,2307.2,42.80437]
["bitfinex-derivatives","ETHF0:USTF0",1625624149772,4.81587,2307.3,2307.2,42.80437]
["bitfinex-derivatives","ETHF0:USTF0",1625624150132,5.81587,2307.3,2307.2,4.93837]
["bitfinex-derivatives","ETHF0:USTF0",1625624150253,5.81587,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624150614,4.81587,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624150856,5.81587,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624152722,4.81587,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624153024,5.81587,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624153505,4.81587,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624154764,2.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624156025,38.8643,2308.2,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624156145,1.0,2308.1,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624156866,3.1326,2308.1,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624157169,5.33787,2308.1,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624158608,45.93007,2308.1,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624159210,2.20527,2308.0,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624159391,1.0,2307.9,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624161254,1.0,2307.9,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624163118,2.20527,2308.0,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624163238,2.20527,2308.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624164321,3.20527,2308.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624164861,3.20527,2308.0,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624164980,5.79217,2308.0,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624165283,2.20527,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624165520,3.20527,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624165642,3.20527,2307.8,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624169247,2.20527,2307.5,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624169370,4.27577,2307.5,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624170211,5.27577,2307.5,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624170750,43.8985,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624171174,43.8985,2307.4,2306.6,1.27151302]
["bitfinex-derivatives","ETHF0:USTF0",1625624171351,2.20527,2307.0,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624171471,5.50947,2307.0,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624171775,6.50947,2307.0,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624172133,5.50947,2307.0,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624173337,3.3042,2307.0,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624173458,3.3042,2307.0,2306.9,15.767938]
["bitfinex-derivatives","ETHF0:USTF0",1625624173878,3.3042,2307.0,2306.8,3.47695242]
["bitfinex-derivatives","ETHF0:USTF0",1625624174060,3.3042,2307.0,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624176167,3.3042,2307.0,2306.9,15.723982]
["bitfinex-derivatives","ETHF0:USTF0",1625624176525,3.3042,2307.0,2306.8,3.47698463]
["bitfinex-derivatives","ETHF0:USTF0",1625624176703,2.9509,2307.0,2306.8,3.47698463]
["bitfinex-derivatives","ETHF0:USTF0",1625624176886,2.9509,2307.0,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624177786,2.9509,2307.0,2306.8,3.47690002]
["bitfinex-derivatives","ETHF0:USTF0",1625624178806,2.9509,2307.0,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624181508,4.27577,2307.5,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624181929,5.27577,2307.5,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624182530,4.27577,2307.5,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624183431,4.27577,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624184090,2.20527,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624184390,2.20527,2307.5,2307.4,50.04847]
["bitfinex-derivatives","ETHF0:USTF0",1625624187216,1.0,2307.9,2307.4,50.04847]
["bitfinex-derivatives","ETHF0:USTF0",1625624187336,1.0,2307.8,2307.4,50.04847]
["bitfinex-derivatives","ETHF0:USTF0",1625624187456,2.20527,2307.8,2307.4,50.04847]
["bitfinex-derivatives","ETHF0:USTF0",1625624187578,1.0,2307.7,2307.4,50.04847]
["bitfinex-derivatives","ETHF0:USTF0",1625624189440,2.20527,2307.5,2307.4,50.04847]
["bitfinex-derivatives","ETHF0:USTF0",1625624189558,4.27997,2307.5,2307.4,50.04847]
["bitfinex-derivatives","ETHF0:USTF0",1625624190640,2.20527,2307.5,2307.4,50.04847]
["bitfinex-derivatives","ETHF0:USTF0",1625624190821,2.20527,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624195159,2.20527,2307.5,2307.0,39.7955]
["bitfinex-derivatives","ETHF0:USTF0",1625624195459,2.20527,2307.5,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624195580,3.20527,2307.5,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624197445,3.20527,2307.5,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624198412,3.20527,2307.5,2307.3,3.06927]
["bitfinex-derivatives","ETHF0:USTF0",1625624198652,1.0,2307.5,2307.3,3.06927]
["bitfinex-derivatives","ETHF0:USTF0",1625624198773,1.0,2308.1,2307.3,3.06927]
["bitfinex-derivatives","ETHF0:USTF0",1625624199013,1.0,2308.1,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624199255,1.0,2308.1,2307.4,15.713812]
["bitfinex-derivatives","ETHF0:USTF0",1625624199374,1.0,2308.1,2307.7,51.3428]
["bitfinex-derivatives","ETHF0:USTF0",1625624199493,1.0,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624208210,1.0,2308.1,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624209594,1.0,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624209717,2.20527,2308.2,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624211343,2.20527,2308.2,2308.1,15.767199]
["bitfinex-derivatives","ETHF0:USTF0",1625624211585,2.20527,2308.2,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624211703,3.20527,2308.6,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624212246,42.6049,2308.5,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624212366,43.6049,2308.5,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624212546,43.6049,2308.5,2307.3,1.26995385]
["bitfinex-derivatives","ETHF0:USTF0",1625624212676,43.6049,2308.5,2307.1,1.27008275]
["bitfinex-derivatives","ETHF0:USTF0",1625624212856,43.6049,2308.5,2307.0,1.270149]
["bitfinex-derivatives","ETHF0:USTF0",1625624212976,1.0,2308.5,2307.1,0.23076873]
["bitfinex-derivatives","ETHF0:USTF0",1625624213103,1.0,2308.5,2307.1,4.05715482]
["bitfinex-derivatives","ETHF0:USTF0",1625624213277,2.20527,2308.6,2307.2,5.23063217]
["bitfinex-derivatives","ETHF0:USTF0",1625624213398,2.20527,2308.6,2307.5,1.26984772]
["bitfinex-derivatives","ETHF0:USTF0",1625624213518,2.20527,2308.6,2307.7,1.26998673]
["bitfinex-derivatives","ETHF0:USTF0",1625624213637,2.20527,2308.6,2308.5,53.16074]
["bitfinex-derivatives","ETHF0:USTF0",1625624213818,1.0,2308.8,2308.5,56.44384]
["bitfinex-derivatives","ETHF0:USTF0",1625624214358,2.20527,2309.0,2308.5,56.44384]
["bitfinex-derivatives","ETHF0:USTF0",1625624215620,2.20527,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624216103,3.20527,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624218444,1.0,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624218984,52.9193,2309.3,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624219226,53.9193,2309.3,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624219646,53.9193,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624219767,53.9193,2309.3,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624220609,1.0,2309.3,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624221752,3.20527,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624226263,5.60587,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624229629,5.60587,2309.0,2308.0,1.27063318]
["bitfinex-derivatives","ETHF0:USTF0",1625624229748,4.41054,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624229867,6.53134,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624230228,44.70064,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624230350,40.2901,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624230950,41.2901,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624231248,40.2901,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624232692,41.2901,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624233170,40.2901,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624233590,2.1208,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624233711,3.20527,2308.4,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624233831,3.20527,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624234194,3.20527,2308.4,2308.3,39.89207]
["bitfinex-derivatives","ETHF0:USTF0",1625624234794,1.0,2308.4,2308.3,39.89207]
["bitfinex-derivatives","ETHF0:USTF0",1625624235574,1.0,2308.5,2308.3,39.89207]
["bitfinex-derivatives","ETHF0:USTF0",1625624235815,1.0,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624239659,2.20527,2308.6,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624239779,1.0,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624243565,1.0,2308.5,2307.8,53.0786292]
["bitfinex-derivatives","ETHF0:USTF0",1625624243684,1.0,2308.5,2307.8,51.8066]
["bitfinex-derivatives","ETHF0:USTF0",1625624243865,1.0,2308.5,2307.8,53.07863482]
["bitfinex-derivatives","ETHF0:USTF0",1625624243987,1.0,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624244647,2.20527,2308.6,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624244769,1.0,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624245187,1.0,2308.5,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624245976,2.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624250004,2.20527,2308.2,2307.8,54.01187]
["bitfinex-derivatives","ETHF0:USTF0",1625624250184,2.20527,2308.2,2307.8,55.28407338]
["bitfinex-derivatives","ETHF0:USTF0",1625624250307,3.20527,2308.2,2307.8,55.28407338]
["bitfinex-derivatives","ETHF0:USTF0",1625624251927,3.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624255773,2.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624263169,3.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624263648,2.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624268878,5.16707,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624268993,6.16707,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624270076,6.16707,2308.2,2307.8,3.47845945]
["bitfinex-derivatives","ETHF0:USTF0",1625624271757,5.16707,2308.2,2307.8,3.47845945]
["bitfinex-derivatives","ETHF0:USTF0",1625624271878,2.20527,2308.2,2307.8,3.47845945]
["bitfinex-derivatives","ETHF0:USTF0",1625624272117,2.20527,2308.2,2307.9,1.27344029]
["bitfinex-derivatives","ETHF0:USTF0",1625624272238,2.20527,2308.2,2307.9,4.38044029]
["bitfinex-derivatives","ETHF0:USTF0",1625624272537,2.20527,2308.2,2308.1,37.8609]
["bitfinex-derivatives","ETHF0:USTF0",1625624273319,3.20527,2308.2,2308.1,37.8609]
["bitfinex-derivatives","ETHF0:USTF0",1625624273740,2.20527,2308.2,2308.1,37.8609]
["bitfinex-derivatives","ETHF0:USTF0",1625624273980,2.20527,2308.2,2308.1,39.13445312]
["bitfinex-derivatives","ETHF0:USTF0",1625624274221,2.20527,2308.2,2308.1,42.6130607]
["bitfinex-derivatives","ETHF0:USTF0",1625624274461,2.20527,2308.2,2308.1,42.84381426]
["bitfinex-derivatives","ETHF0:USTF0",1625624274761,1.0,2309.0,2308.1,42.84381426]
["bitfinex-derivatives","ETHF0:USTF0",1625624274883,1.0,2309.0,2308.2,0.23074595]
["bitfinex-derivatives","ETHF0:USTF0",1625624275123,1.0,2309.0,2308.6,1.27340167]
["bitfinex-derivatives","ETHF0:USTF0",1625624275246,1.27323196,2309.6,2308.6,3.35460167]
["bitfinex-derivatives","ETHF0:USTF0",1625624275484,1.27323196,2309.6,2309.0,44.7864]
["bitfinex-derivatives","ETHF0:USTF0",1625624275606,6.03190415,2309.7,2309.0,44.7864]
["bitfinex-derivatives","ETHF0:USTF0",1625624275847,2.27311594,2309.6,2309.0,44.7864]
["bitfinex-derivatives","ETHF0:USTF0",1625624276089,1.0,2309.6,2309.0,44.7864]
["bitfinex-derivatives","ETHF0:USTF0",1625624276210,4.41054,2309.1,2309.0,46.99167]
["bitfinex-derivatives","ETHF0:USTF0",1625624276630,1.0,2309.6,2309.0,46.99167]
["bitfinex-derivatives","ETHF0:USTF0",1625624278251,2.20527,2309.2,2309.0,46.99167]
["bitfinex-derivatives","ETHF0:USTF0",1625624279163,2.20527,2309.2,2309.1,15.805151]
["bitfinex-derivatives","ETHF0:USTF0",1625624279281,2.20527,2309.2,2309.1,18.724651]
["bitfinex-derivatives","ETHF0:USTF0",1625624280184,2.20527,2309.4,2309.1,18.724651]
["bitfinex-derivatives","ETHF0:USTF0",1625624280845,2.20527,2309.4,2309.1,4.19100027]
["bitfinex-derivatives","ETHF0:USTF0",1625624281027,2.20527,2309.4,2309.0,3.47702386]
["bitfinex-derivatives","ETHF0:USTF0",1625624281450,2.20527,2309.4,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624281749,3.20527,2309.4,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624282287,5.41054,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624282467,43.65674,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624283068,45.79227575,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624283187,44.93027575,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624283309,45.43971142,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624283426,45.43971142,2309.4,2309.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625624284928,46.20329583,2309.4,2309.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625624285588,45.43968661,2309.4,2309.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625624287993,44.93074401,2309.4,2309.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625624288474,6.68454401,2309.4,2309.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625624288835,5.41054,2309.4,2309.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625624297248,8.01904,2309.4,2309.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625624300912,8.87494,2309.4,2309.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625624301033,8.01904,2309.4,2309.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625624309386,5.41054,2309.4,2309.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625624309807,5.41054,2309.4,2309.3,47.27377]
["bitfinex-derivatives","ETHF0:USTF0",1625624314255,5.41054,2309.4,2309.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625624342574,5.41054,2309.4,2309.0,1.26976144]
["bitfinex-derivatives","ETHF0:USTF0",1625624342815,5.41054,2309.4,2308.8,1.77744465]
["bitfinex-derivatives","ETHF0:USTF0",1625624342816,5.41054,2309.4,2308.8,1.27040346]
["bitfinex-derivatives","ETHF0:USTF0",1625624343055,5.41054,2309.4,2308.6,1.27191404]
["bitfinex-derivatives","ETHF0:USTF0",1625624344498,5.41054,2309.4,2308.7,47.6345]
["bitfinex-derivatives","ETHF0:USTF0",1625624344618,2.20527,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624344747,3.20527,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624344872,2.20527,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624344990,3.20527,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624346620,5.41054,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624348718,5.41054,2308.9,2308.6,1.27191404]
["bitfinex-derivatives","ETHF0:USTF0",1625624348838,8.73164,2308.9,2308.6,1.27191404]
["bitfinex-derivatives","ETHF0:USTF0",1625624349080,8.73164,2308.9,2308.4,1.27333167]
["bitfinex-derivatives","ETHF0:USTF0",1625624349203,8.73164,2308.9,2308.2,3.82033764]
["bitfinex-derivatives","ETHF0:USTF0",1625624349323,8.73164,2308.9,2308.2,1.27367429]
["bitfinex-derivatives","ETHF0:USTF0",1625624349443,50.3533,2308.3,2308.2,1.27367429]
["bitfinex-derivatives","ETHF0:USTF0",1625624349564,53.401,2308.3,2308.2,1.27367429]
["bitfinex-derivatives","ETHF0:USTF0",1625624349683,53.401,2308.3,2308.1,1.27380813]
["bitfinex-derivatives","ETHF0:USTF0",1625624350582,53.401,2308.3,2308.2,1.27389825]
["bitfinex-derivatives","ETHF0:USTF0",1625624351422,53.401,2308.3,2308.0,1.78338392]
["bitfinex-derivatives","ETHF0:USTF0",1625624351423,3.0477,2308.3,2308.1,1.27397923]
["bitfinex-derivatives","ETHF0:USTF0",1625624351542,1.0,2308.3,2308.1,1.27397923]
["bitfinex-derivatives","ETHF0:USTF0",1625624351845,1.0,2308.3,2308.2,1.27390816]
["bitfinex-derivatives","ETHF0:USTF0",1625624352383,1.0,2308.3,2308.1,53.84297143]
["bitfinex-derivatives","ETHF0:USTF0",1625624352505,1.0,2308.3,2308.2,1.27398577]
["bitfinex-derivatives","ETHF0:USTF0",1625624352683,5.41054,2308.3,2308.2,3.47925577]
["bitfinex-derivatives","ETHF0:USTF0",1625624353703,5.41054,2308.3,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624353946,5.41054,2308.3,2308.2,3.98876851]
["bitfinex-derivatives","ETHF0:USTF0",1625624354187,5.41054,2308.3,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624354728,5.41054,2308.3,2308.2,3.98885106]
["bitfinex-derivatives","ETHF0:USTF0",1625624356109,5.41054,2308.3,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624356591,5.41054,2308.3,2308.2,3.98901228]
["bitfinex-derivatives","ETHF0:USTF0",1625624357073,5.41054,2308.3,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624357559,5.41054,2308.3,2308.1,1.27413857]
["bitfinex-derivatives","ETHF0:USTF0",1625624357676,8.34314,2308.3,2308.1,1.27413857]
["bitfinex-derivatives","ETHF0:USTF0",1625624357977,8.34314,2308.3,2308.0,1.2741716]
["bitfinex-derivatives","ETHF0:USTF0",1625624358757,8.34314,2308.3,2308.0,49.8039416]
["bitfinex-derivatives","ETHF0:USTF0",1625624358999,8.34314,2308.3,2308.1,1.27405367]
["bitfinex-derivatives","ETHF0:USTF0",1625624359299,8.34314,2308.3,2308.0,49.8038486]
["bitfinex-derivatives","ETHF0:USTF0",1625624361765,8.34314,2308.3,2308.1,1.27431817]
["bitfinex-derivatives","ETHF0:USTF0",1625624362247,8.34314,2308.3,2308.0,49.80399112]
["bitfinex-derivatives","ETHF0:USTF0",1625624362604,8.34314,2308.3,2308.1,1.27418982]
["bitfinex-derivatives","ETHF0:USTF0",1625624363029,4.41054,2308.3,2308.1,3.37618982]
["bitfinex-derivatives","ETHF0:USTF0",1625624363450,4.41054,2308.3,2308.2,1.78365418]
["bitfinex-derivatives","ETHF0:USTF0",1625624363990,4.41054,2308.3,2308.1,4.6500774]
["bitfinex-derivatives","ETHF0:USTF0",1625624364473,4.41054,2308.3,2308.2,1.78382096]
["bitfinex-derivatives","ETHF0:USTF0",1625624365313,4.41054,2308.3,2308.2,2.54829932]
["bitfinex-derivatives","ETHF0:USTF0",1625624366393,4.41054,2308.3,2308.2,1.78374354]
["bitfinex-derivatives","ETHF0:USTF0",1625624367358,5.41054,2308.3,2308.2,1.78374354]
["bitfinex-derivatives","ETHF0:USTF0",1625624368437,4.41054,2308.3,2308.2,1.78374354]
["bitfinex-derivatives","ETHF0:USTF0",1625624368558,4.41054,2308.3,2308.1,2.54820506]
["bitfinex-derivatives","ETHF0:USTF0",1625624369280,4.41054,2308.3,2308.2,2.5480626]
["bitfinex-derivatives","ETHF0:USTF0",1625624369640,4.41054,2308.3,2308.1,2.54806096]
["bitfinex-derivatives","ETHF0:USTF0",1625624369883,4.41054,2308.3,2308.2,1.78362508]
["bitfinex-derivatives","ETHF0:USTF0",1625624371143,4.41054,2308.3,2308.1,2.54806096]
["bitfinex-derivatives","ETHF0:USTF0",1625624371263,4.41054,2308.3,2308.2,2.54797554]
["bitfinex-derivatives","ETHF0:USTF0",1625624371382,5.41054,2308.3,2308.2,2.54797554]
["bitfinex-derivatives","ETHF0:USTF0",1625624372162,5.41054,2308.3,2308.2,1.78361481]
["bitfinex-derivatives","ETHF0:USTF0",1625624372464,5.41054,2308.3,2308.2,2.54796893]
["bitfinex-derivatives","ETHF0:USTF0",1625624373484,5.41054,2308.3,2308.1,2.54803497]
["bitfinex-derivatives","ETHF0:USTF0",1625624373904,5.41054,2308.3,2308.2,1.78363576]
["bitfinex-derivatives","ETHF0:USTF0",1625624376379,5.41054,2308.3,2308.1,2.54803497]
["bitfinex-derivatives","ETHF0:USTF0",1625624376558,5.41054,2308.3,2308.2,1.78367897]
["bitfinex-derivatives","ETHF0:USTF0",1625624381492,5.41054,2308.3,2308.2,1.27405235]
["bitfinex-derivatives","ETHF0:USTF0",1625624383234,5.41054,2308.3,2308.1,1.27402704]
["bitfinex-derivatives","ETHF0:USTF0",1625624383355,8.18714,2308.3,2308.1,1.27402704]
["bitfinex-derivatives","ETHF0:USTF0",1625624384374,8.18714,2308.3,2308.0,49.80380866]
["bitfinex-derivatives","ETHF0:USTF0",1625624386597,8.18714,2308.3,2308.0,48.52977]
["bitfinex-derivatives","ETHF0:USTF0",1625624386898,8.18714,2308.3,2308.0,49.80368222]
["bitfinex-derivatives","ETHF0:USTF0",1625624388939,8.18714,2308.3,2308.0,47.59841222]
["bitfinex-derivatives","ETHF0:USTF0",1625624392663,5.41054,2308.3,2308.0,47.59841222]
["bitfinex-derivatives","ETHF0:USTF0",1625624392963,5.41054,2308.3,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624394350,5.41054,2308.3,2308.1,3.47873309]
["bitfinex-derivatives","ETHF0:USTF0",1625624394828,5.41054,2308.3,2308.2,49.3888]
["bitfinex-derivatives","ETHF0:USTF0",1625624400961,4.41054,2308.3,2308.2,49.3888]
["bitfinex-derivatives","ETHF0:USTF0",1625624401384,2.20527,2308.3,2308.2,51.93472431]
["bitfinex-derivatives","ETHF0:USTF0",1625624401502,1.0,2308.9,2308.2,51.93472431]
["bitfinex-derivatives","ETHF0:USTF0",1625624402043,1.0,2308.9,2308.5,1.27293287]
["bitfinex-derivatives","ETHF0:USTF0",1625624402163,1.0,2308.9,2308.8,47.4626]
["bitfinex-derivatives","ETHF0:USTF0",1625624402283,1.0,2309.3,2308.8,49.6662]
["bitfinex-derivatives","ETHF0:USTF0",1625624402705,1.27052612,2309.8,2308.8,49.6662]
["bitfinex-derivatives","ETHF0:USTF0",1625624402824,1.27057534,2309.9,2308.8,49.6662]
["bitfinex-derivatives","ETHF0:USTF0",1625624402944,1.27088536,2310.0,2308.8,50.93904318]
["bitfinex-derivatives","ETHF0:USTF0",1625624403063,2.20527,2309.3,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624403303,2.20527,2309.3,2309.2,43.7441]
["bitfinex-derivatives","ETHF0:USTF0",1625624405045,4.41054,2309.3,2309.2,43.7441]
["bitfinex-derivatives","ETHF0:USTF0",1625624405408,5.41054,2309.3,2309.2,43.7441]
["bitfinex-derivatives","ETHF0:USTF0",1625624409010,4.41054,2309.3,2309.2,43.7441]
["bitfinex-derivatives","ETHF0:USTF0",1625624409132,5.41054,2309.3,2309.2,43.7441]
["bitfinex-derivatives","ETHF0:USTF0",1625624409671,4.41054,2309.3,2309.2,43.7441]
["bitfinex-derivatives","ETHF0:USTF0",1625624410331,5.41054,2309.3,2309.2,43.7441]
["bitfinex-derivatives","ETHF0:USTF0",1625624411893,4.41054,2309.3,2309.2,43.7441]
["bitfinex-derivatives","ETHF0:USTF0",1625624412133,5.41054,2309.3,2309.2,43.7441]
["bitfinex-derivatives","ETHF0:USTF0",1625624412854,4.41054,2309.3,2309.2,43.7441]
["bitfinex-derivatives","ETHF0:USTF0",1625624414306,5.41054,2309.3,2309.2,43.7441]
["bitfinex-derivatives","ETHF0:USTF0",1625624414667,4.41054,2309.3,2309.2,46.5883]
["bitfinex-derivatives","ETHF0:USTF0",1625624417069,5.41054,2309.3,2309.2,46.5883]
["bitfinex-derivatives","ETHF0:USTF0",1625624417433,5.41054,2309.3,2309.2,43.7441]
["bitfinex-derivatives","ETHF0:USTF0",1625624420255,5.41054,2309.3,2308.8,47.4626]
["bitfinex-derivatives","ETHF0:USTF0",1625624420495,5.41054,2309.3,2308.6,81.54350799]
["bitfinex-derivatives","ETHF0:USTF0",1625624420736,10.41054,2309.3,2308.6,3.47880799]
["bitfinex-derivatives","ETHF0:USTF0",1625624420978,10.41054,2309.3,2308.5,1.27371364]
["bitfinex-derivatives","ETHF0:USTF0",1625624421217,4.41054,2308.6,2308.5,1.27371364]
["bitfinex-derivatives","ETHF0:USTF0",1625624421703,5.41054,2308.6,2308.5,1.27371364]
["bitfinex-derivatives","ETHF0:USTF0",1625624422000,5.41054,2308.6,2308.4,1.27386261]
["bitfinex-derivatives","ETHF0:USTF0",1625624423202,5.41054,2308.6,2308.2,49.3888]
["bitfinex-derivatives","ETHF0:USTF0",1625624423382,5.41054,2308.6,2308.4,1.27386305]
["bitfinex-derivatives","ETHF0:USTF0",1625624425306,5.41054,2308.6,2308.3,1.27416078]
["bitfinex-derivatives","ETHF0:USTF0",1625624425547,42.4821,2308.5,2308.3,1.27416078]
["bitfinex-derivatives","ETHF0:USTF0",1625624425667,1.0,2308.4,2308.2,50.6629924]
["bitfinex-derivatives","ETHF0:USTF0",1625624425787,3.6617,2308.4,2308.2,50.6629924]
["bitfinex-derivatives","ETHF0:USTF0",1625624425906,3.6617,2308.4,2308.3,1.2742938]
["bitfinex-derivatives","ETHF0:USTF0",1625624426989,3.6617,2308.4,2308.2,1.27447907]
["bitfinex-derivatives","ETHF0:USTF0",1625624427290,1.0,2308.2,2308.1,1.27452244]
["bitfinex-derivatives","ETHF0:USTF0",1625624427410,1.0,2308.2,2308.0,1.7842707]
["bitfinex-derivatives","ETHF0:USTF0",1625624427411,1.0,2308.2,2308.0,1.27451133]
["bitfinex-derivatives","ETHF0:USTF0",1625624427650,1.0,2308.2,2308.1,1.27453044]
["bitfinex-derivatives","ETHF0:USTF0",1625624427831,1.0,2308.2,2308.0,1.27448071]
["bitfinex-derivatives","ETHF0:USTF0",1625624428371,1.0,2308.2,2308.1,1.27449623]
["bitfinex-derivatives","ETHF0:USTF0",1625624428853,1.0,2308.2,2308.0,1.2744821]
["bitfinex-derivatives","ETHF0:USTF0",1625624429094,1.0,2308.2,2308.1,1.27460103]
["bitfinex-derivatives","ETHF0:USTF0",1625624429215,3.20527,2308.2,2308.1,1.27460103]
["bitfinex-derivatives","ETHF0:USTF0",1625624429515,3.20527,2308.2,2308.0,1.27461192]
["bitfinex-derivatives","ETHF0:USTF0",1625624429934,3.20527,2308.2,2308.1,1.27471424]
["bitfinex-derivatives","ETHF0:USTF0",1625624430174,3.20527,2308.2,2308.0,1.27473127]
["bitfinex-derivatives","ETHF0:USTF0",1625624432219,46.5462,2308.1,2308.0,1.27473127]
["bitfinex-derivatives","ETHF0:USTF0",1625624432457,46.5462,2308.1,2307.7,3.48030431]
["bitfinex-derivatives","ETHF0:USTF0",1625624432576,51.5462,2308.1,2307.7,1.27503431]
["bitfinex-derivatives","ETHF0:USTF0",1625624432876,51.5462,2308.1,2307.5,1.78510098]
["bitfinex-derivatives","ETHF0:USTF0",1625624432877,51.5462,2308.1,2307.5,1.27504899]
["bitfinex-derivatives","ETHF0:USTF0",1625624433236,4.41054,2307.6,2307.5,1.27504899]
["bitfinex-derivatives","ETHF0:USTF0",1625624433356,8.30354,2307.6,2307.5,1.27504899]
["bitfinex-derivatives","ETHF0:USTF0",1625624433598,52.32314,2307.6,2307.5,1.27504899]
["bitfinex-derivatives","ETHF0:USTF0",1625624435344,52.32314,2307.6,2307.4,1.27456688]
["bitfinex-derivatives","ETHF0:USTF0",1625624435773,52.32314,2307.6,2307.3,3.05904072]
["bitfinex-derivatives","ETHF0:USTF0",1625624435953,52.32314,2307.6,2307.3,1.27464709]
["bitfinex-derivatives","ETHF0:USTF0",1625624436916,52.32314,2307.6,2307.2,1.27479283]
["bitfinex-derivatives","ETHF0:USTF0",1625624437216,57.32314,2307.6,2307.2,1.27479283]
["bitfinex-derivatives","ETHF0:USTF0",1625624437338,3.20527,2307.3,2307.0,1.27495267]
["bitfinex-derivatives","ETHF0:USTF0",1625624437576,3.20527,2307.3,2306.9,1.27441237]
["bitfinex-derivatives","ETHF0:USTF0",1625624438777,2.20527,2307.3,2306.9,1.27441237]
["bitfinex-derivatives","ETHF0:USTF0",1625624438897,2.20527,2307.3,2307.2,1.27425374]
["bitfinex-derivatives","ETHF0:USTF0",1625624439019,2.20527,2307.3,2307.2,3.59785374]
["bitfinex-derivatives","ETHF0:USTF0",1625624439257,2.20527,2307.3,2307.2,5.80312374]
["bitfinex-derivatives","ETHF0:USTF0",1625624439378,2.20527,2307.3,2307.2,6.31241277]
["bitfinex-derivatives","ETHF0:USTF0",1625624439497,2.20527,2307.3,2307.2,51.48131277]
["bitfinex-derivatives","ETHF0:USTF0",1625624440520,3.20527,2307.3,2307.2,51.48131277]
["bitfinex-derivatives","ETHF0:USTF0",1625624440880,3.20527,2307.3,2307.2,50.97176156]
["bitfinex-derivatives","ETHF0:USTF0",1625624442746,3.20527,2307.3,2307.2,48.76649156]
["bitfinex-derivatives","ETHF0:USTF0",1625624443467,3.20527,2307.3,2307.2,47.4925]
["bitfinex-derivatives","ETHF0:USTF0",1625624445933,6.10877,2307.3,2307.2,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1625624446054,6.10877,2307.3,2306.9,1.27309719]
["bitfinex-derivatives","ETHF0:USTF0",1625624446234,6.10877,2307.3,2306.8,5.68365153]
["bitfinex-derivatives","ETHF0:USTF0",1625624446775,6.10877,2307.3,2306.8,3.47838153]
["bitfinex-derivatives","ETHF0:USTF0",1625624446958,6.10877,2307.3,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624447439,2.20527,2306.9,2306.7,42.7661]
["bitfinex-derivatives","ETHF0:USTF0",1625624447620,2.20527,2306.9,2306.7,44.03880566]
["bitfinex-derivatives","ETHF0:USTF0",1625624448098,2.20527,2306.9,2306.7,42.7661]
["bitfinex-derivatives","ETHF0:USTF0",1625624448218,3.20527,2306.9,2306.7,42.7661]
["bitfinex-derivatives","ETHF0:USTF0",1625624449481,5.41054,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624450502,5.41054,2306.9,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624451463,2.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624451644,6.41827,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624452786,2.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624453266,2.20527,2306.6,2306.5,45.26717]
["bitfinex-derivatives","ETHF0:USTF0",1625624453806,3.20527,2306.6,2306.5,45.26717]
["bitfinex-derivatives","ETHF0:USTF0",1625624454828,3.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624456572,3.20527,2306.6,2305.8,1.27040055]
["bitfinex-derivatives","ETHF0:USTF0",1625624456872,8.20527,2306.6,2305.5,1.27058871]
["bitfinex-derivatives","ETHF0:USTF0",1625624457056,8.20527,2306.6,2305.3,1.27070812]
["bitfinex-derivatives","ETHF0:USTF0",1625624457234,41.1954,2305.6,2305.2,1.27076129]
["bitfinex-derivatives","ETHF0:USTF0",1625624457350,45.3193,2305.6,2305.2,1.27076129]
["bitfinex-derivatives","ETHF0:USTF0",1625624457472,4.41054,2305.3,2305.2,1.27076129]
["bitfinex-derivatives","ETHF0:USTF0",1625624458072,4.41054,2305.3,2305.1,1.27074156]
["bitfinex-derivatives","ETHF0:USTF0",1625624458373,4.41054,2305.3,2305.0,1.26991766]
["bitfinex-derivatives","ETHF0:USTF0",1625624458854,4.41054,2305.3,2304.8,1.2700019]
["bitfinex-derivatives","ETHF0:USTF0",1625624459215,4.41054,2305.3,2304.9,1.26990036]
["bitfinex-derivatives","ETHF0:USTF0",1625624459455,2.20527,2305.0,2304.8,1.26912545]
["bitfinex-derivatives","ETHF0:USTF0",1625624459574,4.86237,2305.0,2304.8,1.26912545]
["bitfinex-derivatives","ETHF0:USTF0",1625624461436,2.20527,2304.9,2304.8,1.26912545]
["bitfinex-derivatives","ETHF0:USTF0",1625624462038,2.20527,2304.9,2304.7,3.47357448]
["bitfinex-derivatives","ETHF0:USTF0",1625624464079,2.20527,2304.9,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624464200,4.53887,2304.9,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624465764,2.20527,2304.9,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624466002,2.20527,2304.9,2304.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624466664,2.20527,2304.9,2304.6,15.839331]
["bitfinex-derivatives","ETHF0:USTF0",1625624469618,2.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624470521,1.18128688,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624470883,1.18128688,2304.9,2304.8,17.9892]
["bitfinex-derivatives","ETHF0:USTF0",1625624471003,2.20527,2305.0,2304.8,17.9892]
["bitfinex-derivatives","ETHF0:USTF0",1625624471603,2.20527,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624472023,2.20527,2305.0,2304.9,17.824596]
["bitfinex-derivatives","ETHF0:USTF0",1625624472443,42.7245,2305.6,2304.9,17.824596]
["bitfinex-derivatives","ETHF0:USTF0",1625624473586,2.20527,2305.4,2304.9,17.824596]
["bitfinex-derivatives","ETHF0:USTF0",1625624476355,2.20527,2305.4,2305.3,43.8044]
["bitfinex-derivatives","ETHF0:USTF0",1625624476475,2.20527,2305.4,2305.3,46.5612]
["bitfinex-derivatives","ETHF0:USTF0",1625624477377,14.726,2308.2,2305.3,46.5612]
["bitfinex-derivatives","ETHF0:USTF0",1625624477498,5.0,2307.8,2305.3,46.5612]
["bitfinex-derivatives","ETHF0:USTF0",1625624477619,2.20527,2305.9,2305.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624479665,2.20527,2305.6,2305.3,46.5612]
["bitfinex-derivatives","ETHF0:USTF0",1625624480447,2.20527,2305.6,2305.3,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1625624480566,2.20527,2305.6,2304.5,14.4105]
["bitfinex-derivatives","ETHF0:USTF0",1625624480685,2.20527,2305.6,2304.6,0.22907587]
["bitfinex-derivatives","ETHF0:USTF0",1625624481045,3.20527,2305.6,2304.6,0.22907587]
["bitfinex-derivatives","ETHF0:USTF0",1625624481167,3.20527,2305.6,2304.7,15.881746]
["bitfinex-derivatives","ETHF0:USTF0",1625624481646,2.20527,2305.1,2304.7,18.087016]
["bitfinex-derivatives","ETHF0:USTF0",1625624482065,2.20527,2305.1,2304.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624484649,2.20527,2305.1,2305.0,38.7188]
["bitfinex-derivatives","ETHF0:USTF0",1625624485491,2.20527,2305.1,2305.0,41.0249]
["bitfinex-derivatives","ETHF0:USTF0",1625624485611,2.20527,2305.1,2305.0,43.23017]
["bitfinex-derivatives","ETHF0:USTF0",1625624488498,2.20527,2305.2,2305.0,43.23017]
["bitfinex-derivatives","ETHF0:USTF0",1625624493727,2.20527,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624494147,2.20527,2305.2,2305.0,38.7188]
["bitfinex-derivatives","ETHF0:USTF0",1625624495720,2.20527,2305.2,2305.0,40.92407]
["bitfinex-derivatives","ETHF0:USTF0",1625624496493,2.20527,2305.2,2305.0,38.7188]
["bitfinex-derivatives","ETHF0:USTF0",1625624497695,2.20527,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624498115,2.20527,2305.2,2305.0,38.7188]
["bitfinex-derivatives","ETHF0:USTF0",1625624499755,2.20527,2305.2,2305.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624500657,2.20527,2305.2,2305.0,38.7188]
["bitfinex-derivatives","ETHF0:USTF0",1625624501677,3.20527,2305.2,2305.0,38.7188]
["bitfinex-derivatives","ETHF0:USTF0",1625624504683,11.044,2308.8,2305.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625624504804,2.10971913,2308.2,2305.1,3.83676317]
["bitfinex-derivatives","ETHF0:USTF0",1625624505105,0.8596,2308.2,2305.2,0.23051805]
["bitfinex-derivatives","ETHF0:USTF0",1625624505225,0.8596,2308.2,2306.4,49.3282]
["bitfinex-derivatives","ETHF0:USTF0",1625624505347,0.8596,2308.2,2306.4,51.7808]
["bitfinex-derivatives","ETHF0:USTF0",1625624505707,5.0,2307.8,2306.4,51.7808]
["bitfinex-derivatives","ETHF0:USTF0",1625624505887,4.41054,2306.5,2306.4,51.7808]
["bitfinex-derivatives","ETHF0:USTF0",1625624507029,4.41054,2306.5,2306.4,49.3282]
["bitfinex-derivatives","ETHF0:USTF0",1625624507571,4.41054,2306.5,2305.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625624507751,2.20527,2306.0,2305.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625624510936,2.20527,2306.0,2305.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625624511959,2.20527,2306.0,2305.9,0.23103808]
["bitfinex-derivatives","ETHF0:USTF0",1625624512078,2.20527,2306.0,2305.9,4.11803808]
["bitfinex-derivatives","ETHF0:USTF0",1625624513822,2.20527,2306.0,2305.9,6.32330808]
["bitfinex-derivatives","ETHF0:USTF0",1625624521340,2.20527,2306.0,2305.9,7.59449788]
["bitfinex-derivatives","ETHF0:USTF0",1625624521519,2.20527,2306.0,2305.9,6.32330808]
["bitfinex-derivatives","ETHF0:USTF0",1625624521758,2.20527,2306.0,2305.9,8.10292361]
["bitfinex-derivatives","ETHF0:USTF0",1625624522600,2.20527,2306.0,2305.9,7.5944762]
["bitfinex-derivatives","ETHF0:USTF0",1625624523393,2.20527,2306.0,2305.9,6.32330808]
["bitfinex-derivatives","ETHF0:USTF0",1625624524233,2.20527,2306.0,2305.9,7.5949379]
["bitfinex-derivatives","ETHF0:USTF0",1625624524353,2.20527,2306.0,2305.9,7.36389982]
["bitfinex-derivatives","ETHF0:USTF0",1625624525315,2.20527,2306.0,2305.9,6.09227]
["bitfinex-derivatives","ETHF0:USTF0",1625624525796,2.20527,2306.0,2305.9,7.36429116]
["bitfinex-derivatives","ETHF0:USTF0",1625624526037,2.20527,2306.0,2305.9,8.10334217]
["bitfinex-derivatives","ETHF0:USTF0",1625624526697,2.20527,2306.0,2305.9,7.87304813]
["bitfinex-derivatives","ETHF0:USTF0",1625624526876,2.20527,2306.0,2305.9,6.09227]
["bitfinex-derivatives","ETHF0:USTF0",1625624526997,2.20527,2306.0,2305.9,7.36435504]
["bitfinex-derivatives","ETHF0:USTF0",1625624527116,2.20527,2306.0,2305.9,5.15908504]
["bitfinex-derivatives","ETHF0:USTF0",1625624527358,2.20527,2306.0,2305.9,4.15908504]
["bitfinex-derivatives","ETHF0:USTF0",1625624527657,2.20527,2306.0,2305.9,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1625624527777,2.20527,2306.0,2305.8,2.2722212]
["bitfinex-derivatives","ETHF0:USTF0",1625624528497,2.20527,2306.0,2305.9,1.27225563]
["bitfinex-derivatives","ETHF0:USTF0",1625624528856,2.20527,2306.0,2305.9,2.27225563]
["bitfinex-derivatives","ETHF0:USTF0",1625624529040,1.25780086,2307.7,2305.9,2.78111759]
["bitfinex-derivatives","ETHF0:USTF0",1625624529158,85.70352661,2307.9,2306.3,1.27214175]
["bitfinex-derivatives","ETHF0:USTF0",1625624529159,83.9421,2307.9,2306.3,1.27214175]
["bitfinex-derivatives","ETHF0:USTF0",1625624529337,83.9421,2307.9,2306.3,4.36544175]
["bitfinex-derivatives","ETHF0:USTF0",1625624529700,1.25959133,2308.1,2307.0,51.99]
["bitfinex-derivatives","ETHF0:USTF0",1625624529819,1.25989304,2308.3,2307.0,55.0779]
["bitfinex-derivatives","ETHF0:USTF0",1625624529998,4.41054,2307.1,2307.0,56.0779]
["bitfinex-derivatives","ETHF0:USTF0",1625624531925,4.41054,2307.1,2307.0,58.28317]
["bitfinex-derivatives","ETHF0:USTF0",1625624533610,4.41054,2307.1,2307.0,56.0779]
["bitfinex-derivatives","ETHF0:USTF0",1625624534568,4.41054,2307.1,2307.0,52.99]
["bitfinex-derivatives","ETHF0:USTF0",1625624537157,4.41054,2307.1,2307.0,51.99]
["bitfinex-derivatives","ETHF0:USTF0",1625624541493,4.41054,2307.1,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624541976,2.20527,2306.8,2306.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624542095,2.20527,2306.8,2306.5,1.27270325]
["bitfinex-derivatives","ETHF0:USTF0",1625624542638,2.20527,2306.8,2304.3,2.54552424]
["bitfinex-derivatives","ETHF0:USTF0",1625624542639,53.0763,2306.6,2306.1,1.27284401]
["bitfinex-derivatives","ETHF0:USTF0",1625624542756,56.3466,2306.6,2306.1,1.27284401]
["bitfinex-derivatives","ETHF0:USTF0",1625624543181,56.3466,2306.6,2306.0,1.27289554]
["bitfinex-derivatives","ETHF0:USTF0",1625624543419,56.3466,2306.6,2306.1,1.27288979]
["bitfinex-derivatives","ETHF0:USTF0",1625624543780,56.3466,2306.6,2306.0,1.7820395]
["bitfinex-derivatives","ETHF0:USTF0",1625624543781,56.3466,2306.6,2306.0,1.27290058]
["bitfinex-derivatives","ETHF0:USTF0",1625624544022,4.41054,2306.1,2306.0,1.27290058]
["bitfinex-derivatives","ETHF0:USTF0",1625624544443,4.41054,2306.1,2305.9,2.78206081]
["bitfinex-derivatives","ETHF0:USTF0",1625624544566,4.41054,2306.1,2305.6,3.30939443]
["bitfinex-derivatives","ETHF0:USTF0",1625624544567,9.41754,2306.1,2305.6,3.30939443]
["bitfinex-derivatives","ETHF0:USTF0",1625624544805,9.41754,2306.1,2304.9,11.98072005]
["bitfinex-derivatives","ETHF0:USTF0",1625624544806,9.41754,2306.1,2305.4,1.7820005]
["bitfinex-derivatives","ETHF0:USTF0",1625624544923,8.54384,2306.1,2305.4,1.7820005]
["bitfinex-derivatives","ETHF0:USTF0",1625624545103,8.54384,2306.1,2304.9,3.31007135]
["bitfinex-derivatives","ETHF0:USTF0",1625624545104,41.4147,2305.0,2304.9,3.31007135]
["bitfinex-derivatives","ETHF0:USTF0",1625624545227,44.4815,2305.0,2304.8,3.31032297]
["bitfinex-derivatives","ETHF0:USTF0",1625624545527,1.0,2304.9,2304.7,3.31070936]
["bitfinex-derivatives","ETHF0:USTF0",1625624545646,1.0,2304.9,2304.6,3.31076214]
["bitfinex-derivatives","ETHF0:USTF0",1625624545885,1.0,2304.9,2304.5,3.3108791]
["bitfinex-derivatives","ETHF0:USTF0",1625624546005,2.20527,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624546126,3.20527,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624546244,3.20527,2304.7,2304.4,3.3110552]
["bitfinex-derivatives","ETHF0:USTF0",1625624546365,3.20527,2304.7,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624546607,3.20527,2304.7,2304.1,3.31079369]
["bitfinex-derivatives","ETHF0:USTF0",1625624546853,3.20527,2304.7,2304.2,0.23056966]
["bitfinex-derivatives","ETHF0:USTF0",1625624547093,2.20527,2304.7,2304.2,0.23056966]
["bitfinex-derivatives","ETHF0:USTF0",1625624547455,2.20527,2304.7,2304.6,49.5679]
["bitfinex-derivatives","ETHF0:USTF0",1625624548116,4.41054,2304.7,2304.6,51.77317]
["bitfinex-derivatives","ETHF0:USTF0",1625624550460,5.41054,2304.7,2304.6,51.77317]
["bitfinex-derivatives","ETHF0:USTF0",1625624550581,5.41054,2304.7,2304.6,49.5679]
["bitfinex-derivatives","ETHF0:USTF0",1625624555871,4.41054,2304.7,2304.6,49.5679]
["bitfinex-derivatives","ETHF0:USTF0",1625624556168,5.41054,2304.7,2304.6,49.5679]
["bitfinex-derivatives","ETHF0:USTF0",1625624557072,5.41054,2304.7,2304.0,16.87327]
["bitfinex-derivatives","ETHF0:USTF0",1625624557674,49.124,2304.6,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624557796,1.0,2304.5,2303.8,3.30761491]
["bitfinex-derivatives","ETHF0:USTF0",1625624557978,1.0,2304.5,2303.3,3.30755474]
["bitfinex-derivatives","ETHF0:USTF0",1625624558099,4.41054,2303.4,2303.3,3.30755474]
["bitfinex-derivatives","ETHF0:USTF0",1625624558214,6.84064,2303.4,2303.3,3.30755474]
["bitfinex-derivatives","ETHF0:USTF0",1625624558334,7.84064,2303.4,2303.3,3.30755474]
["bitfinex-derivatives","ETHF0:USTF0",1625624558457,7.84064,2303.4,2303.0,3.30863865]
["bitfinex-derivatives","ETHF0:USTF0",1625624558580,7.84064,2303.4,2302.8,14.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625624559898,1.0,2303.0,2302.8,14.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625624560136,5.41054,2302.9,2302.8,14.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625624561639,8.69434,2302.9,2302.8,14.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625624562002,7.69434,2302.9,2302.8,14.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625624562125,8.69434,2302.9,2302.8,14.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625624562545,5.41054,2302.9,2302.8,14.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625624562663,4.41054,2302.9,2302.8,14.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625624564466,5.41054,2302.9,2302.8,14.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625624566689,5.41054,2302.9,2302.8,17.276]
["bitfinex-derivatives","ETHF0:USTF0",1625624567168,5.41054,2302.9,2302.8,64.9391]
["bitfinex-derivatives","ETHF0:USTF0",1625624567288,4.41054,2302.9,2302.8,64.9391]
["bitfinex-derivatives","ETHF0:USTF0",1625624568192,4.41054,2302.9,2302.8,82.784871]
["bitfinex-derivatives","ETHF0:USTF0",1625624568311,5.0,2304.8,2302.8,82.784871]
["bitfinex-derivatives","ETHF0:USTF0",1625624568431,1.0,2304.5,2302.8,82.784871]
["bitfinex-derivatives","ETHF0:USTF0",1625624570292,3.20527,2303.7,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624570412,3.20527,2303.7,2303.5,4.68887]
["bitfinex-derivatives","ETHF0:USTF0",1625624570594,2.20527,2303.7,2303.5,4.68887]
["bitfinex-derivatives","ETHF0:USTF0",1625624572218,4.41054,2303.7,2303.5,4.68887]
["bitfinex-derivatives","ETHF0:USTF0",1625624573836,1.0,2303.6,2303.5,4.68887]
["bitfinex-derivatives","ETHF0:USTF0",1625624573957,1.0,2303.6,2302.8,14.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625624574318,4.41054,2302.9,2302.8,16.47867]
["bitfinex-derivatives","ETHF0:USTF0",1625624574440,6.90594,2302.9,2302.8,16.47867]
["bitfinex-derivatives","ETHF0:USTF0",1625624575526,3.38563552,2302.9,2302.8,16.47867]
["bitfinex-derivatives","ETHF0:USTF0",1625624576068,1.18036552,2302.9,2302.8,16.47867]
["bitfinex-derivatives","ETHF0:USTF0",1625624576187,1.18036552,2302.9,2302.8,32.32413]
["bitfinex-derivatives","ETHF0:USTF0",1625624576428,2.20527,2303.4,2302.8,32.32413]
["bitfinex-derivatives","ETHF0:USTF0",1625624576549,2.20527,2303.4,2302.8,34.48633]
["bitfinex-derivatives","ETHF0:USTF0",1625624578359,4.41054,2303.4,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624578479,5.41054,2303.4,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624578600,5.41054,2303.4,2302.8,30.11886]
["bitfinex-derivatives","ETHF0:USTF0",1625624578724,5.41054,2303.4,2302.8,14.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625624578725,7.75254,2303.4,2302.8,14.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625624580044,12.75254,2303.4,2302.8,14.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625624580161,7.75254,2303.4,2302.8,14.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625624580282,4.41054,2302.9,2302.8,14.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625624580402,5.41054,2302.9,2302.8,14.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625624580583,54.57134,2302.9,2302.8,14.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625624581182,5.41054,2302.9,2302.8,14.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625624581543,4.41054,2302.9,2302.8,14.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625624582384,4.41054,2302.9,2302.8,18.68394]
["bitfinex-derivatives","ETHF0:USTF0",1625624583829,5.41054,2302.9,2302.8,18.68394]
["bitfinex-derivatives","ETHF0:USTF0",1625624585331,5.41054,2302.9,2302.8,14.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625624593559,5.41054,2302.9,2302.8,16.9682]
["bitfinex-derivatives","ETHF0:USTF0",1625624594943,5.41054,2302.9,2302.8,14.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625624594944,7.55254,2302.9,2302.8,14.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625624597648,5.41054,2302.9,2302.8,14.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625624603840,8.06644,2302.9,2302.8,14.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625624604923,5.41054,2302.9,2302.8,14.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625624605042,5.41054,2302.9,2302.8,17.2454]
["bitfinex-derivatives","ETHF0:USTF0",1625624605643,4.41054,2302.9,2302.8,17.2454]
["bitfinex-derivatives","ETHF0:USTF0",1625624606488,4.41054,2302.9,2302.8,19.45067]
["bitfinex-derivatives","ETHF0:USTF0",1625624606608,1.0,2304.1,2302.8,19.45067]
["bitfinex-derivatives","ETHF0:USTF0",1625624606971,1.0,2304.3,2302.8,19.45067]
["bitfinex-derivatives","ETHF0:USTF0",1625624607151,1.0,2304.3,2302.9,0.23000683]
["bitfinex-derivatives","ETHF0:USTF0",1625624607271,1.0,2304.3,2303.0,37.5702]
["bitfinex-derivatives","ETHF0:USTF0",1625624607631,1.0,2304.3,2303.1,15.844288]
["bitfinex-derivatives","ETHF0:USTF0",1625624608475,3.20527,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624608716,3.20527,2304.3,2302.8,14.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625624608840,5.84327,2304.3,2302.8,14.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625624608960,46.8714,2303.9,2302.8,14.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625624609143,1.0,2303.8,2302.8,14.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625624609260,4.1922,2303.8,2302.8,14.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625624610467,3.20527,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624611612,2.20527,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624612034,1.0,2303.5,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624612151,1.0,2303.5,2303.2,4.48567]
["bitfinex-derivatives","ETHF0:USTF0",1625624612454,2.20527,2303.8,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624613773,2.20527,2303.8,2303.5,15.720951]
["bitfinex-derivatives","ETHF0:USTF0",1625624614554,2.20527,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624614673,2.20527,2303.8,2303.7,4.96357]
["bitfinex-derivatives","ETHF0:USTF0",1625624616300,3.20527,2303.8,2303.7,4.96357]
["bitfinex-derivatives","ETHF0:USTF0",1625624617441,3.20527,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624617563,3.20527,2303.8,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624617681,5.86907,2303.8,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624618582,3.20527,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624620566,2.20527,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624621464,3.20527,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624622185,2.20527,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624624891,3.20527,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624625791,2.20527,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624626332,3.20527,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624627537,2.20527,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624629700,2.20527,2303.8,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624630424,38.1761,2304.3,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624630662,40.38137,2304.3,2304.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624632706,42.58664,2304.3,2304.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624634634,42.58664,2304.3,2304.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625624635293,1.0,2304.2,2304.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625624637165,42.58664,2304.3,2304.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625624641012,43.58664,2304.3,2304.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625624647448,43.58664,2304.3,2304.0,7.31604]
["bitfinex-derivatives","ETHF0:USTF0",1625624651113,5.41054,2304.3,2304.0,7.31604]
["bitfinex-derivatives","ETHF0:USTF0",1625624651414,53.79271553,2305.2,2304.0,7.31604]
["bitfinex-derivatives","ETHF0:USTF0",1625624651537,50.5254,2305.2,2304.0,7.31604]
["bitfinex-derivatives","ETHF0:USTF0",1625624651776,50.5254,2305.2,2304.2,36.4155]
["bitfinex-derivatives","ETHF0:USTF0",1625624652376,1.0,2305.1,2304.2,36.4155]
["bitfinex-derivatives","ETHF0:USTF0",1625624652799,1.0,2305.1,2305.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625624652800,3.20527,2305.1,2305.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625624652917,3.20527,2305.1,2305.0,7.03864]
["bitfinex-derivatives","ETHF0:USTF0",1625624653458,2.20527,2305.1,2305.0,7.03864]
["bitfinex-derivatives","ETHF0:USTF0",1625624653700,1.0,2305.2,2305.0,7.03864]
["bitfinex-derivatives","ETHF0:USTF0",1625624653939,2.20527,2305.3,2305.0,7.03864]
["bitfinex-derivatives","ETHF0:USTF0",1625624655439,3.20527,2305.3,2305.0,7.03864]
["bitfinex-derivatives","ETHF0:USTF0",1625624660429,1.0,2305.3,2305.0,7.03864]
["bitfinex-derivatives","ETHF0:USTF0",1625624660550,2.20527,2305.6,2305.0,7.03864]
["bitfinex-derivatives","ETHF0:USTF0",1625624660850,2.20527,2305.6,2305.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625624660973,2.20527,2305.6,2305.5,7.71834]
["bitfinex-derivatives","ETHF0:USTF0",1625624661150,1.0,2305.7,2305.5,7.71834]
["bitfinex-derivatives","ETHF0:USTF0",1625624661391,3.27020501,2306.6,2305.5,7.71834]
["bitfinex-derivatives","ETHF0:USTF0",1625624661513,3.2722669,2307.0,2305.5,7.71834]
["bitfinex-derivatives","ETHF0:USTF0",1625624661631,1.0,2306.7,2305.5,7.71834]
["bitfinex-derivatives","ETHF0:USTF0",1625624662833,3.20527,2306.6,2306.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624662954,3.20527,2306.6,2306.5,4.99997]
["bitfinex-derivatives","ETHF0:USTF0",1625624665488,3.20527,2306.6,2305.6,13.872]
["bitfinex-derivatives","ETHF0:USTF0",1625624665609,5.39207,2306.6,2305.6,13.872]
["bitfinex-derivatives","ETHF0:USTF0",1625624665730,6.26727,2306.6,2305.6,13.872]
["bitfinex-derivatives","ETHF0:USTF0",1625624665968,5.39207,2306.6,2305.6,13.872]
["bitfinex-derivatives","ETHF0:USTF0",1625624666090,1.0,2306.4,2305.6,13.872]
["bitfinex-derivatives","ETHF0:USTF0",1625624666209,40.5848,2305.7,2305.6,13.872]
["bitfinex-derivatives","ETHF0:USTF0",1625624666333,42.6601,2305.7,2305.6,13.872]
["bitfinex-derivatives","ETHF0:USTF0",1625624666929,47.07064,2305.7,2305.6,13.872]
["bitfinex-derivatives","ETHF0:USTF0",1625624671858,44.99534,2305.7,2305.1,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1625624671979,47.60354,2305.7,2305.1,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1625624672109,47.60354,2305.7,2303.4,2.54283101]
["bitfinex-derivatives","ETHF0:USTF0",1625624672221,47.60354,2305.7,2303.1,16.27670555]
["bitfinex-derivatives","ETHF0:USTF0",1625624672339,47.60354,2305.7,2303.2,0.23050235]
["bitfinex-derivatives","ETHF0:USTF0",1625624672577,48.8814,2303.9,2303.1,16.27670555]
["bitfinex-derivatives","ETHF0:USTF0",1625624672699,52.247,2303.9,2303.1,13.7337]
["bitfinex-derivatives","ETHF0:USTF0",1625624672938,52.247,2303.9,2303.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625624676367,52.247,2303.9,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624676907,52.247,2303.9,2303.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625624677027,48.8814,2303.9,2303.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625624678531,49.8814,2303.9,2303.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625624678892,52.08667,2303.9,2303.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625624679673,51.08667,2303.9,2303.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625624679919,52.08667,2303.9,2303.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625624681356,52.08667,2303.9,2303.1,13.7337]
["bitfinex-derivatives","ETHF0:USTF0",1625624682921,52.08667,2303.9,2303.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624684482,52.08667,2303.9,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624684964,54.29194,2303.9,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624687850,56.44824,2303.9,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624689531,49.8814,2303.9,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624691034,3.20527,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624697114,1.0,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624703184,1.8753,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624703487,1.0,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624704386,1.0,2303.8,2303.1,13.7337]
["bitfinex-derivatives","ETHF0:USTF0",1625624705229,5.41054,2303.2,2303.1,13.7337]
["bitfinex-derivatives","ETHF0:USTF0",1625624705408,8.30994,2303.2,2303.1,13.7337]
["bitfinex-derivatives","ETHF0:USTF0",1625624705889,61.06024,2303.2,2303.1,13.7337]
["bitfinex-derivatives","ETHF0:USTF0",1625624707209,61.06024,2303.2,2303.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625624707331,61.06024,2303.2,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624708835,8.30994,2303.2,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624708952,5.41054,2303.2,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624709312,5.41054,2303.2,2303.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624709431,1.0,2303.2,2303.1,4.85777]
["bitfinex-derivatives","ETHF0:USTF0",1625624709553,1.0,2304.6,2303.1,4.85777]
["bitfinex-derivatives","ETHF0:USTF0",1625624710272,6.0,2304.6,2303.1,4.85777]
["bitfinex-derivatives","ETHF0:USTF0",1625624710693,6.8576,2304.6,2303.1,4.85777]
["bitfinex-derivatives","ETHF0:USTF0",1625624711235,2.20527,2303.8,2303.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624711358,2.20527,2303.8,2303.7,4.23907]
["bitfinex-derivatives","ETHF0:USTF0",1625624711476,3.20527,2303.8,2303.7,4.23907]
["bitfinex-derivatives","ETHF0:USTF0",1625624712980,3.20527,2303.8,2303.7,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1625624713099,3.20527,2303.8,2303.1,4.85777]
["bitfinex-derivatives","ETHF0:USTF0",1625624713339,3.20527,2303.8,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624714722,4.08387,2303.8,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624715024,4.08387,2303.8,2301.8,3.31016793]
["bitfinex-derivatives","ETHF0:USTF0",1625624715142,6.86257,2303.8,2301.8,3.31016793]
["bitfinex-derivatives","ETHF0:USTF0",1625624715265,2.20527,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624715384,6.39897,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624715625,56.67387,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624715804,57.67387,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624717306,59.87914,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624720254,58.87914,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624720614,59.87914,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624720914,58.87914,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624721576,59.87914,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624721936,58.87914,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624722777,59.87914,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624723137,58.87914,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624726082,59.87914,2302.8,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624726203,59.73794,2302.8,2301.7,1.78005799]
["bitfinex-derivatives","ETHF0:USTF0",1625624726326,58.87914,2302.8,2301.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625624726624,58.87914,2302.8,2301.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625624726755,58.87914,2302.8,2301.1,13.627]
["bitfinex-derivatives","ETHF0:USTF0",1625624726875,1.0,2302.7,2301.1,13.627]
["bitfinex-derivatives","ETHF0:USTF0",1625624727056,1.0,2302.7,2301.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625624727416,2.20527,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624729398,4.41054,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624732040,1.0,2303.2,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624732221,1.0,2303.2,2302.0,5.40907]
["bitfinex-derivatives","ETHF0:USTF0",1625624732822,1.0,2303.2,2302.1,15.877334]
["bitfinex-derivatives","ETHF0:USTF0",1625624733425,2.20527,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624734867,4.25867,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624735107,5.25867,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624735230,5.25867,2302.8,2301.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625624735468,3.20527,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624735588,5.72587,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624736308,56.71997,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624737450,58.92524,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624739672,57.92524,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624745204,6.93114,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624745323,2.5206,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624745444,2.20527,2302.5,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624746286,2.20527,2302.5,2302.0,55.53227]
["bitfinex-derivatives","ETHF0:USTF0",1625624747429,2.20527,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624747912,2.20527,2302.5,2302.0,55.53227]
["bitfinex-derivatives","ETHF0:USTF0",1625624749593,2.20527,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624750135,2.20527,2302.5,2302.0,53.327]
["bitfinex-derivatives","ETHF0:USTF0",1625624751516,2.20527,2302.5,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624753503,4.41054,2302.5,2302.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624754825,4.41054,2302.5,2302.3,4.34977]
["bitfinex-derivatives","ETHF0:USTF0",1625624755185,1.0,2303.3,2302.3,4.34977]
["bitfinex-derivatives","ETHF0:USTF0",1625624755546,2.20527,2302.7,2302.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624757598,2.20527,2302.7,2301.9,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1625624757779,3.20527,2302.7,2301.8,52.4821]
["bitfinex-derivatives","ETHF0:USTF0",1625624759402,2.20527,2302.7,2301.8,52.4821]
["bitfinex-derivatives","ETHF0:USTF0",1625624759523,2.20527,2302.7,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624760726,2.20527,2302.7,2302.3,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1625624760848,2.20527,2302.7,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624761087,3.20527,2302.7,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624761570,2.20527,2302.3,2302.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624763973,2.20527,2302.3,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624764453,2.20527,2302.3,2302.0,3.07067]
["bitfinex-derivatives","ETHF0:USTF0",1625624765053,2.20527,2302.3,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624766255,1.0,2302.2,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624766740,50.1283,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624769083,1.0,2302.1,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624769323,3.24602876,2303.9,2302.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624769441,3.24602876,2303.9,2302.0,6.04927]
["bitfinex-derivatives","ETHF0:USTF0",1625624769563,3.24602876,2303.9,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624769564,2.20527,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624769684,2.20527,2303.7,2303.6,4.75387]
["bitfinex-derivatives","ETHF0:USTF0",1625624770165,2.20527,2303.7,2303.6,41.96877]
["bitfinex-derivatives","ETHF0:USTF0",1625624770283,6.51080528,2304.7,2303.6,41.96877]
["bitfinex-derivatives","ETHF0:USTF0",1625624770404,1.0,2304.3,2303.6,41.96877]
["bitfinex-derivatives","ETHF0:USTF0",1625624770525,4.759,2304.7,2303.6,41.96877]
["bitfinex-derivatives","ETHF0:USTF0",1625624770645,4.759,2304.7,2303.6,4.75387]
["bitfinex-derivatives","ETHF0:USTF0",1625624770765,1.75317468,2305.1,2303.6,4.75387]
["bitfinex-derivatives","ETHF0:USTF0",1625624770948,1.75194866,2305.2,2303.6,4.75387]
["bitfinex-derivatives","ETHF0:USTF0",1625624771066,1.75140885,2305.1,2303.6,4.75387]
["bitfinex-derivatives","ETHF0:USTF0",1625624771427,1.0,2305.0,2303.6,4.75387]
["bitfinex-derivatives","ETHF0:USTF0",1625624771610,3.20527,2304.2,2304.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624771733,3.20527,2304.2,2304.1,4.27677]
["bitfinex-derivatives","ETHF0:USTF0",1625624772089,3.20527,2304.2,2304.1,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1625624773171,5.95947,2304.2,2302.9,1.78338565]
["bitfinex-derivatives","ETHF0:USTF0",1625624773411,41.0672,2303.3,2302.9,1.78338565]
["bitfinex-derivatives","ETHF0:USTF0",1625624773710,41.0672,2303.3,2303.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625624779476,41.9239,2303.3,2303.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625624779658,41.0672,2303.3,2303.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625624781398,41.0672,2303.3,2303.2,5.26704]
["bitfinex-derivatives","ETHF0:USTF0",1625624781639,41.0672,2303.3,2303.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625624786203,43.9923,2303.3,2303.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625624786325,43.9923,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624786444,44.9923,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624787825,47.19757,2303.3,2303.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624788367,47.19757,2303.3,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624789870,2.20527,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624789989,3.20527,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624790108,2.20527,2302.9,2302.8,3.07517]
["bitfinex-derivatives","ETHF0:USTF0",1625624790651,2.20527,2302.9,2302.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624791190,2.20527,2302.9,2302.8,46.86647]
["bitfinex-derivatives","ETHF0:USTF0",1625624791310,1.0,2303.2,2302.8,46.86647]
["bitfinex-derivatives","ETHF0:USTF0",1625624791434,2.20527,2303.3,2302.8,49.17147]
["bitfinex-derivatives","ETHF0:USTF0",1625624791551,1.0,2303.7,2302.8,49.17147]
["bitfinex-derivatives","ETHF0:USTF0",1625624791671,1.0,2303.7,2303.0,1.27466895]
["bitfinex-derivatives","ETHF0:USTF0",1625624791913,2.20527,2304.0,2303.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625624792033,2.20527,2304.0,2303.6,6.71614]
["bitfinex-derivatives","ETHF0:USTF0",1625624792572,2.20527,2304.0,2303.9,46.1861]
["bitfinex-derivatives","ETHF0:USTF0",1625624793291,2.20527,2304.0,2303.9,47.0585]
["bitfinex-derivatives","ETHF0:USTF0",1625624793773,2.20527,2304.0,2303.9,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1625624793894,2.20527,2304.0,2303.9,3.07767]
["bitfinex-derivatives","ETHF0:USTF0",1625624795764,2.20527,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624796835,2.20527,2304.0,2303.9,3.06767]
["bitfinex-derivatives","ETHF0:USTF0",1625624797137,2.20527,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624797437,3.20527,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624813915,5.57527,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624814999,3.20527,2304.0,2303.9,4.60667]
["bitfinex-derivatives","ETHF0:USTF0",1625624823776,3.20527,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624828286,6.25787,2304.0,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624828905,6.25787,2304.0,2302.5,1.27248327]
["bitfinex-derivatives","ETHF0:USTF0",1625624829020,44.8057,2303.7,2302.5,1.27248327]
["bitfinex-derivatives","ETHF0:USTF0",1625624829144,1.0,2303.6,2302.6,0.23194784]
["bitfinex-derivatives","ETHF0:USTF0",1625624829323,1.0,2303.6,2302.5,1.27248327]
["bitfinex-derivatives","ETHF0:USTF0",1625624829445,1.0,2303.6,2302.4,1.27271408]
["bitfinex-derivatives","ETHF0:USTF0",1625624829562,1.0,2303.6,2302.5,0.23195634]
["bitfinex-derivatives","ETHF0:USTF0",1625624830226,2.20527,2302.9,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624830347,39.1053,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624830471,40.1053,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624832213,42.31057,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624832333,3.20527,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624832453,2.20527,2302.8,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624833116,44.8057,2303.7,2302.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624833234,44.8057,2303.7,2302.7,4.93837]
["bitfinex-derivatives","ETHF0:USTF0",1625624833716,1.0,2303.6,2302.7,4.93837]
["bitfinex-derivatives","ETHF0:USTF0",1625624834258,2.20527,2303.5,2303.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624834378,3.20527,2303.5,2303.4,5.14117]
["bitfinex-derivatives","ETHF0:USTF0",1625624836184,2.20527,2303.5,2303.4,5.14117]
["bitfinex-derivatives","ETHF0:USTF0",1625624836303,4.41054,2303.5,2303.4,5.14117]
["bitfinex-derivatives","ETHF0:USTF0",1625624838227,4.41054,2303.5,2303.4,7.34644]
["bitfinex-derivatives","ETHF0:USTF0",1625624841774,5.41054,2303.5,2303.4,7.34644]
["bitfinex-derivatives","ETHF0:USTF0",1625624841894,8.22694,2303.5,2303.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625624843576,8.22694,2303.5,2302.8,1.27410588]
["bitfinex-derivatives","ETHF0:USTF0",1625624844298,8.22694,2303.5,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624844601,7.22694,2303.5,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624844720,4.41054,2303.5,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624847062,45.8057,2303.7,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624847361,44.8057,2303.7,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624847482,44.8057,2303.7,2303.3,5.04767]
["bitfinex-derivatives","ETHF0:USTF0",1625624848262,47.01097,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624849404,2.20527,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624849523,2.20527,2303.7,2303.6,5.00767]
["bitfinex-derivatives","ETHF0:USTF0",1625624850728,3.20527,2303.7,2303.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624850847,3.20527,2303.7,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624850967,39.4383,2303.4,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624851691,40.4383,2303.4,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624852288,42.64357,2303.4,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624862394,41.64357,2303.4,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624862634,3.20527,2303.4,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624867864,54.95077,2303.4,2303.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624871768,54.95077,2303.4,2303.0,1.2771261]
["bitfinex-derivatives","ETHF0:USTF0",1625624872551,2.20527,2303.1,2303.0,1.2771261]
["bitfinex-derivatives","ETHF0:USTF0",1625624873879,3.20527,2303.1,2302.9,3.48232026]
["bitfinex-derivatives","ETHF0:USTF0",1625624875319,2.20527,2303.1,2302.9,3.48232026]
["bitfinex-derivatives","ETHF0:USTF0",1625624876165,3.20527,2303.1,2302.9,3.48232026]
["bitfinex-derivatives","ETHF0:USTF0",1625624878933,3.20527,2303.1,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624879783,3.20527,2303.1,2302.9,3.48222389]
["bitfinex-derivatives","ETHF0:USTF0",1625624880194,3.20527,2303.1,2303.0,1.27693833]
["bitfinex-derivatives","ETHF0:USTF0",1625624881818,3.20527,2303.1,2302.9,3.48229583]
["bitfinex-derivatives","ETHF0:USTF0",1625624882059,3.20527,2303.1,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624883390,52.5105,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624883510,53.5105,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624884591,55.71577,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624886095,55.71577,2303.0,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624886577,2.20527,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624886697,3.20527,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624891684,2.20527,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624891803,2.20527,2302.6,2302.5,4.42087]
["bitfinex-derivatives","ETHF0:USTF0",1625624892284,2.20527,2302.6,2302.5,43.39230141]
["bitfinex-derivatives","ETHF0:USTF0",1625624892464,2.20527,2302.6,2302.5,42.11647]
["bitfinex-derivatives","ETHF0:USTF0",1625624892585,2.20527,2303.0,2302.5,42.11647]
["bitfinex-derivatives","ETHF0:USTF0",1625624892886,1.0,2302.9,2302.5,42.11647]
["bitfinex-derivatives","ETHF0:USTF0",1625624893246,2.20527,2303.0,2302.5,42.11647]
["bitfinex-derivatives","ETHF0:USTF0",1625624893366,2.20527,2303.0,2302.5,43.39227483]
["bitfinex-derivatives","ETHF0:USTF0",1625624893608,2.20527,2303.0,2302.5,42.11647]
["bitfinex-derivatives","ETHF0:USTF0",1625624893849,3.20527,2303.0,2302.5,42.11647]
["bitfinex-derivatives","ETHF0:USTF0",1625624894147,2.20527,2303.0,2302.5,43.39226045]
["bitfinex-derivatives","ETHF0:USTF0",1625624894568,2.20527,2303.0,2302.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624901537,2.20527,2303.0,2302.9,41.06357]
["bitfinex-derivatives","ETHF0:USTF0",1625624903158,3.20527,2303.0,2302.9,41.06357]
["bitfinex-derivatives","ETHF0:USTF0",1625624904662,2.20527,2303.0,2302.9,41.06357]
["bitfinex-derivatives","ETHF0:USTF0",1625624905923,3.20527,2303.0,2302.9,41.06357]
["bitfinex-derivatives","ETHF0:USTF0",1625624906106,6.00077,2303.0,2302.7,1.27610329]
["bitfinex-derivatives","ETHF0:USTF0",1625624906403,6.00077,2303.0,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624906703,3.20527,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624906884,3.20527,2302.6,2302.2,1.27632604]
["bitfinex-derivatives","ETHF0:USTF0",1625624907182,46.8444,2302.3,2302.2,1.27632604]
["bitfinex-derivatives","ETHF0:USTF0",1625624907302,49.2838,2302.3,2302.2,1.27632604]
["bitfinex-derivatives","ETHF0:USTF0",1625624907964,50.2838,2302.3,2302.2,1.27632604]
["bitfinex-derivatives","ETHF0:USTF0",1625624908690,52.48907,2302.3,2302.2,1.27632604]
["bitfinex-derivatives","ETHF0:USTF0",1625624912657,4.64467,2302.3,2302.2,1.27632604]
["bitfinex-derivatives","ETHF0:USTF0",1625624912778,2.20527,2302.3,2302.2,1.27632604]
["bitfinex-derivatives","ETHF0:USTF0",1625624912898,2.20527,2302.3,2302.2,1.78684263]
["bitfinex-derivatives","ETHF0:USTF0",1625624913560,2.20527,2302.3,2302.2,2.55277605]
["bitfinex-derivatives","ETHF0:USTF0",1625624913860,2.20527,2302.3,2302.2,2.78472858]
["bitfinex-derivatives","ETHF0:USTF0",1625624914042,2.20527,2302.3,2302.2,0.23195253]
["bitfinex-derivatives","ETHF0:USTF0",1625624914280,2.20527,2302.3,2302.2,2.78469656]
["bitfinex-derivatives","ETHF0:USTF0",1625624914400,2.20527,2302.6,2302.2,2.78469656]
["bitfinex-derivatives","ETHF0:USTF0",1625624914521,2.20527,2302.6,2302.5,1.27636157]
["bitfinex-derivatives","ETHF0:USTF0",1625624914700,4.41054,2302.6,2302.5,3.48163157]
["bitfinex-derivatives","ETHF0:USTF0",1625624914821,4.41054,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624915181,4.41054,2302.6,2302.4,51.56436958]
["bitfinex-derivatives","ETHF0:USTF0",1625624917658,4.41054,2302.6,2302.5,1.27684489]
["bitfinex-derivatives","ETHF0:USTF0",1625624920540,5.41054,2302.6,2302.5,1.27684489]
["bitfinex-derivatives","ETHF0:USTF0",1625624920841,5.41054,2302.6,2302.4,3.48220096]
["bitfinex-derivatives","ETHF0:USTF0",1625624921020,8.40524,2302.6,2302.4,3.48220096]
["bitfinex-derivatives","ETHF0:USTF0",1625624921981,7.40524,2302.6,2302.4,3.48220096]
["bitfinex-derivatives","ETHF0:USTF0",1625624922281,1.0,2302.5,2302.4,3.48220096]
["bitfinex-derivatives","ETHF0:USTF0",1625624922461,7.40524,2302.6,2302.4,3.48220096]
["bitfinex-derivatives","ETHF0:USTF0",1625624923303,1.0,2302.5,2302.4,3.48220096]
["bitfinex-derivatives","ETHF0:USTF0",1625624923545,4.41054,2302.6,2302.4,3.48220096]
["bitfinex-derivatives","ETHF0:USTF0",1625624923725,4.41054,2302.6,2302.5,1.27689346]
["bitfinex-derivatives","ETHF0:USTF0",1625624923906,4.41054,2302.6,2302.4,3.99292085]
["bitfinex-derivatives","ETHF0:USTF0",1625624924806,4.41054,2302.6,2302.5,1.27690504]
["bitfinex-derivatives","ETHF0:USTF0",1625624925047,4.41054,2302.6,2302.4,3.99292085]
["bitfinex-derivatives","ETHF0:USTF0",1625624925409,4.41054,2302.6,2302.5,1.27689861]
["bitfinex-derivatives","ETHF0:USTF0",1625624927756,4.41054,2302.6,2302.5,1.78782874]
["bitfinex-derivatives","ETHF0:USTF0",1625624927935,4.41054,2302.6,2302.5,2.55396406]
["bitfinex-derivatives","ETHF0:USTF0",1625624928119,4.41054,2302.6,2302.4,4.75925492]
["bitfinex-derivatives","ETHF0:USTF0",1625624928356,4.41054,2302.6,2302.5,2.55429191]
["bitfinex-derivatives","ETHF0:USTF0",1625624928474,2.20527,2302.6,2302.5,2.55429191]
["bitfinex-derivatives","ETHF0:USTF0",1625624928596,2.20527,2302.6,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624928897,2.20527,2302.6,2302.5,2.55428956]
["bitfinex-derivatives","ETHF0:USTF0",1625624929435,2.20527,2302.6,2302.5,1.78822726]
["bitfinex-derivatives","ETHF0:USTF0",1625624930035,3.20527,2302.6,2302.5,1.78822726]
["bitfinex-derivatives","ETHF0:USTF0",1625624930396,3.20527,2302.6,2302.5,1.27737607]
["bitfinex-derivatives","ETHF0:USTF0",1625624930576,2.20527,2302.6,2302.5,1.27737607]
["bitfinex-derivatives","ETHF0:USTF0",1625624930818,2.20527,2302.6,2302.5,1.78827034]
["bitfinex-derivatives","ETHF0:USTF0",1625624932441,2.20527,2302.6,2302.4,4.75994191]
["bitfinex-derivatives","ETHF0:USTF0",1625624932862,2.20527,2302.6,2302.5,1.78848742]
["bitfinex-derivatives","ETHF0:USTF0",1625624933884,2.20527,2302.6,2302.4,4.75994191]
["bitfinex-derivatives","ETHF0:USTF0",1625624934908,2.20527,2302.6,2302.5,2.55507695]
["bitfinex-derivatives","ETHF0:USTF0",1625624939113,2.20527,2302.6,2302.5,1.78928162]
["bitfinex-derivatives","ETHF0:USTF0",1625624939533,2.20527,2302.6,2302.5,2.55656121]
["bitfinex-derivatives","ETHF0:USTF0",1625624942484,3.20527,2302.6,2302.5,2.55656121]
["bitfinex-derivatives","ETHF0:USTF0",1625624942903,3.20527,2302.6,2302.4,4.76217534]
["bitfinex-derivatives","ETHF0:USTF0",1625624943023,39.4685,2302.5,2302.4,4.76217534]
["bitfinex-derivatives","ETHF0:USTF0",1625624943684,39.4685,2302.5,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624946146,3.20527,2302.6,2302.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624946448,3.20527,2302.6,2302.5,2.55710217]
["bitfinex-derivatives","ETHF0:USTF0",1625624946808,3.20527,2302.6,2302.5,40.38900217]
["bitfinex-derivatives","ETHF0:USTF0",1625624947228,3.20527,2302.6,2302.5,2.55710217]
["bitfinex-derivatives","ETHF0:USTF0",1625624947592,3.20527,2302.6,2302.5,1.79002975]
["bitfinex-derivatives","ETHF0:USTF0",1625624949032,3.20527,2302.6,2302.5,2.55717082]
["bitfinex-derivatives","ETHF0:USTF0",1625624950418,3.20527,2302.6,2302.4,4.7625173]
["bitfinex-derivatives","ETHF0:USTF0",1625624950657,3.20527,2302.6,2302.5,2.55724374]
["bitfinex-derivatives","ETHF0:USTF0",1625624950778,2.20527,2302.6,2302.5,2.55724374]
["bitfinex-derivatives","ETHF0:USTF0",1625624950900,2.20527,2302.6,2302.5,4.76251374]
["bitfinex-derivatives","ETHF0:USTF0",1625624951019,2.20527,2302.6,2302.5,5.76162387]
["bitfinex-derivatives","ETHF0:USTF0",1625624951202,2.20527,2302.6,2302.5,6.5282908]
["bitfinex-derivatives","ETHF0:USTF0",1625624951439,2.20527,2302.6,2302.5,2.43743157]
["bitfinex-derivatives","ETHF0:USTF0",1625624951680,2.20527,2302.6,2302.5,5.76144651]
["bitfinex-derivatives","ETHF0:USTF0",1625624951808,56.42167,2302.6,2302.5,5.76144651]
["bitfinex-derivatives","ETHF0:USTF0",1625624953251,56.42167,2302.6,2302.5,5.52928494]
["bitfinex-derivatives","ETHF0:USTF0",1625624953792,57.42167,2302.6,2302.5,5.52928494]
["bitfinex-derivatives","ETHF0:USTF0",1625624954152,56.42167,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624954451,57.42167,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624954932,56.42167,2302.6,2302.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624956495,56.42167,2302.6,2302.5,5.53018401]
["bitfinex-derivatives","ETHF0:USTF0",1625624956614,2.20527,2302.6,2302.5,8.00898401]
["bitfinex-derivatives","ETHF0:USTF0",1625624956737,1.24444176,2303.7,2302.5,8.24116012]
["bitfinex-derivatives","ETHF0:USTF0",1625624956977,2.20527,2303.6,2303.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624957095,2.20527,2303.6,2303.5,4.53537]
["bitfinex-derivatives","ETHF0:USTF0",1625624957637,3.20527,2303.6,2303.5,4.53537]
["bitfinex-derivatives","ETHF0:USTF0",1625624959018,5.41054,2303.6,2303.5,4.53537]
["bitfinex-derivatives","ETHF0:USTF0",1625624959800,5.41054,2303.6,2303.5,5.81351516]
["bitfinex-derivatives","ETHF0:USTF0",1625624959919,4.41054,2303.6,2303.5,5.81351516]
["bitfinex-derivatives","ETHF0:USTF0",1625624960100,4.41054,2303.6,2303.5,6.32472982]
["bitfinex-derivatives","ETHF0:USTF0",1625624960281,4.41054,2303.6,2303.5,7.09157082]
["bitfinex-derivatives","ETHF0:USTF0",1625624960399,2.20527,2303.6,2303.5,7.09157082]
["bitfinex-derivatives","ETHF0:USTF0",1625624960640,2.20527,2303.6,2303.5,4.53537]
["bitfinex-derivatives","ETHF0:USTF0",1625624960882,2.20527,2303.6,2303.5,7.09067566]
["bitfinex-derivatives","ETHF0:USTF0",1625624961123,2.20527,2303.6,2303.5,4.53537]
["bitfinex-derivatives","ETHF0:USTF0",1625624961363,1.0,2303.9,2303.5,4.53537]
["bitfinex-derivatives","ETHF0:USTF0",1625624961485,2.20527,2304.0,2303.8,1.78862269]
["bitfinex-derivatives","ETHF0:USTF0",1625624961965,2.20527,2304.0,2303.9,1.78858032]
["bitfinex-derivatives","ETHF0:USTF0",1625624962087,2.20527,2304.0,2303.9,39.67018032]
["bitfinex-derivatives","ETHF0:USTF0",1625624962987,2.20527,2304.0,2303.9,40.08687]
["bitfinex-derivatives","ETHF0:USTF0",1625624963285,2.20527,2304.0,2303.9,41.36376972]
["bitfinex-derivatives","ETHF0:USTF0",1625624966409,2.20527,2304.0,2303.9,40.08687]
["bitfinex-derivatives","ETHF0:USTF0",1625624966709,3.20527,2304.0,2303.9,40.08687]
["bitfinex-derivatives","ETHF0:USTF0",1625624966829,3.20527,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624967134,6.21087,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624967673,57.51197,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624975070,6.21087,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624975186,3.20527,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624975307,2.20527,2304.0,2303.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624975728,2.20527,2304.0,2303.9,5.39437]
["bitfinex-derivatives","ETHF0:USTF0",1625624985054,3.22455773,2306.2,2303.9,5.39437]
["bitfinex-derivatives","ETHF0:USTF0",1625624985177,2.20527,2305.5,2304.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624985655,2.20527,2305.5,2305.0,38.2111]
["bitfinex-derivatives","ETHF0:USTF0",1625624985774,2.20527,2305.5,2305.0,41.2035]
["bitfinex-derivatives","ETHF0:USTF0",1625624986195,1.0,2305.4,2305.0,41.2035]
["bitfinex-derivatives","ETHF0:USTF0",1625624987100,1.0,2305.4,2305.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625624992452,1.0,2305.4,2305.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624992568,1.0,2305.4,2304.1,13.9359]
["bitfinex-derivatives","ETHF0:USTF0",1625624992748,3.0329,2305.4,2304.1,13.9359]
["bitfinex-derivatives","ETHF0:USTF0",1625624993230,3.20527,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624993951,50.21507,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624994668,52.71407,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624995211,54.91934,2304.9,2304.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624996655,54.91934,2304.9,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625624997194,54.91934,2304.9,2304.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625624999425,7.90954,2304.9,2304.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625624999544,5.41054,2304.9,2304.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625000081,4.41054,2304.9,2304.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625000383,2.20527,2304.9,2304.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625000507,38.7229,2304.8,2304.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625001463,39.7229,2304.8,2304.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625019202,38.7229,2304.8,2304.6,6.99784]
["bitfinex-derivatives","ETHF0:USTF0",1625625019443,39.7229,2304.8,2304.6,6.99784]
["bitfinex-derivatives","ETHF0:USTF0",1625625019805,38.7229,2304.8,2304.6,6.99784]
["bitfinex-derivatives","ETHF0:USTF0",1625625020462,39.7229,2304.8,2304.6,6.99784]
["bitfinex-derivatives","ETHF0:USTF0",1625625023709,39.7229,2304.8,2304.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625026352,39.7229,2304.8,2304.1,13.9359]
["bitfinex-derivatives","ETHF0:USTF0",1625625027313,55.4128,2304.2,2304.1,13.9359]
["bitfinex-derivatives","ETHF0:USTF0",1625625027495,57.61807,2304.2,2304.1,16.14117]
["bitfinex-derivatives","ETHF0:USTF0",1625625028996,57.61807,2304.2,2304.1,13.9359]
["bitfinex-derivatives","ETHF0:USTF0",1625625042952,4.08337,2304.2,2304.1,14.8119]
["bitfinex-derivatives","ETHF0:USTF0",1625625043431,3.08337,2304.2,2304.1,18.0084]
["bitfinex-derivatives","ETHF0:USTF0",1625625043553,3.08337,2304.2,2304.1,54.8711]
["bitfinex-derivatives","ETHF0:USTF0",1625625043674,2.20527,2304.2,2304.1,54.8711]
["bitfinex-derivatives","ETHF0:USTF0",1625625043795,2.20527,2304.2,2304.1,59.28164]
["bitfinex-derivatives","ETHF0:USTF0",1625625044036,2.20527,2304.2,2304.1,59.68050787]
["bitfinex-derivatives","ETHF0:USTF0",1625625044337,2.20527,2304.2,2304.1,58.40564]
["bitfinex-derivatives","ETHF0:USTF0",1625625044516,2.20527,2304.2,2304.1,60.19036886]
["bitfinex-derivatives","ETHF0:USTF0",1625625044948,2.20527,2304.2,2304.1,60.95626647]
["bitfinex-derivatives","ETHF0:USTF0",1625625045067,2.20527,2304.2,2304.1,61.82406647]
["bitfinex-derivatives","ETHF0:USTF0",1625625045307,1.0,2305.1,2304.1,61.82406647]
["bitfinex-derivatives","ETHF0:USTF0",1625625045431,59.38849332,2305.7,2304.3,1.2752342]
["bitfinex-derivatives","ETHF0:USTF0",1625625045789,2.20527,2305.0,2304.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625045909,2.20527,2305.0,2304.9,5.35617]
["bitfinex-derivatives","ETHF0:USTF0",1625625046030,55.93417,2305.0,2304.9,5.35617]
["bitfinex-derivatives","ETHF0:USTF0",1625625046509,56.93417,2305.0,2304.9,5.35617]
["bitfinex-derivatives","ETHF0:USTF0",1625625049455,3.20527,2305.0,2304.9,5.35617]
["bitfinex-derivatives","ETHF0:USTF0",1625625049937,2.20527,2305.0,2304.9,5.35617]
["bitfinex-derivatives","ETHF0:USTF0",1625625051015,2.20527,2305.0,2304.9,6.63266552]
["bitfinex-derivatives","ETHF0:USTF0",1625625051437,2.20527,2305.0,2304.9,5.35617]
["bitfinex-derivatives","ETHF0:USTF0",1625625053840,2.20527,2305.0,2304.9,6.63240694]
["bitfinex-derivatives","ETHF0:USTF0",1625625055643,2.20527,2305.0,2304.9,5.35617]
["bitfinex-derivatives","ETHF0:USTF0",1625625057626,2.20527,2305.0,2304.9,6.63210871]
["bitfinex-derivatives","ETHF0:USTF0",1625625059136,2.20527,2305.0,2304.9,1.27593871]
["bitfinex-derivatives","ETHF0:USTF0",1625625059261,2.20527,2305.0,2304.8,1.27594549]
["bitfinex-derivatives","ETHF0:USTF0",1625625059262,5.36507,2305.0,2304.8,1.27594549]
["bitfinex-derivatives","ETHF0:USTF0",1625625059496,5.36507,2305.0,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625059497,4.36507,2305.0,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625059614,43.4247,2304.7,2304.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625059738,43.4247,2304.7,2304.6,3.48129522]
["bitfinex-derivatives","ETHF0:USTF0",1625625059910,45.62997,2304.7,2304.6,3.9917801]
["bitfinex-derivatives","ETHF0:USTF0",1625625060210,2.20527,2304.7,2304.6,3.9917801]
["bitfinex-derivatives","ETHF0:USTF0",1625625062313,2.20527,2305.0,2304.6,3.9917801]
["bitfinex-derivatives","ETHF0:USTF0",1625625062433,2.20527,2305.0,2304.6,4.87127]
["bitfinex-derivatives","ETHF0:USTF0",1625625062552,1.2485042,2306.0,2304.6,4.87127]
["bitfinex-derivatives","ETHF0:USTF0",1625625062673,4.759,2306.1,2304.9,2.55222561]
["bitfinex-derivatives","ETHF0:USTF0",1625625062794,1.24896802,2306.2,2304.9,2.55222561]
["bitfinex-derivatives","ETHF0:USTF0",1625625062913,1.249468,2306.4,2306.1,43.8431]
["bitfinex-derivatives","ETHF0:USTF0",1625625063032,1.249468,2306.4,2306.1,46.1235]
["bitfinex-derivatives","ETHF0:USTF0",1625625063212,1.24922166,2306.5,2306.1,46.1235]
["bitfinex-derivatives","ETHF0:USTF0",1625625063395,1.24996067,2306.7,2306.1,46.1235]
["bitfinex-derivatives","ETHF0:USTF0",1625625063635,1.25060309,2307.0,2306.1,46.1235]
["bitfinex-derivatives","ETHF0:USTF0",1625625063755,1.25060309,2307.0,2306.9,50.8046]
["bitfinex-derivatives","ETHF0:USTF0",1625625063874,1.25060309,2307.0,2306.9,54.1262]
["bitfinex-derivatives","ETHF0:USTF0",1625625063993,5.66114309,2307.0,2306.9,56.33147]
["bitfinex-derivatives","ETHF0:USTF0",1625625064115,4.41054,2307.0,2306.9,56.33147]
["bitfinex-derivatives","ETHF0:USTF0",1625625064776,1.25271291,2307.7,2306.9,56.33147]
["bitfinex-derivatives","ETHF0:USTF0",1625625064957,1.25119842,2308.0,2306.9,56.33147]
["bitfinex-derivatives","ETHF0:USTF0",1625625065198,1.0,2307.9,2306.9,56.33147]
["bitfinex-derivatives","ETHF0:USTF0",1625625065557,1.25188207,2308.3,2306.9,56.33147]
["bitfinex-derivatives","ETHF0:USTF0",1625625065799,1.25169956,2308.2,2306.9,56.33147]
["bitfinex-derivatives","ETHF0:USTF0",1625625066041,2.20527,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625066162,2.20527,2307.8,2307.7,4.45017]
["bitfinex-derivatives","ETHF0:USTF0",1625625067900,2.20527,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625068082,4.41054,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625072175,4.41054,2307.8,2306.7,13.5025]
["bitfinex-derivatives","ETHF0:USTF0",1625625072176,8.55154,2307.8,2306.7,13.5025]
["bitfinex-derivatives","ETHF0:USTF0",1625625072950,7.55154,2307.8,2306.7,13.5025]
["bitfinex-derivatives","ETHF0:USTF0",1625625073613,4.41054,2307.8,2306.7,13.5025]
["bitfinex-derivatives","ETHF0:USTF0",1625625074093,2.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625076682,3.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625076802,3.20527,2307.3,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625076921,2.20527,2307.3,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625077885,3.20527,2307.3,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625081680,3.20527,2307.3,2306.7,60.1746]
["bitfinex-derivatives","ETHF0:USTF0",1625625082160,2.20527,2306.8,2306.7,60.1746]
["bitfinex-derivatives","ETHF0:USTF0",1625625086006,3.20527,2306.8,2306.7,60.1746]
["bitfinex-derivatives","ETHF0:USTF0",1625625086306,2.20527,2306.8,2306.7,62.37987]
["bitfinex-derivatives","ETHF0:USTF0",1625625087928,2.20527,2307.3,2306.7,62.37987]
["bitfinex-derivatives","ETHF0:USTF0",1625625088050,2.20527,2307.3,2306.7,64.79067]
["bitfinex-derivatives","ETHF0:USTF0",1625625088293,2.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625088831,2.20527,2307.3,2306.7,64.79067]
["bitfinex-derivatives","ETHF0:USTF0",1625625088832,3.20527,2307.3,2306.7,64.79067]
["bitfinex-derivatives","ETHF0:USTF0",1625625089915,2.20527,2307.3,2306.7,64.79067]
["bitfinex-derivatives","ETHF0:USTF0",1625625090216,1.0,2307.2,2306.7,64.79067]
["bitfinex-derivatives","ETHF0:USTF0",1625625090336,1.0,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625094910,2.20527,2307.3,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625096349,2.20527,2307.5,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625096470,2.20527,2307.5,2307.2,4.70217]
["bitfinex-derivatives","ETHF0:USTF0",1625625096951,1.0,2307.4,2307.2,4.70217]
["bitfinex-derivatives","ETHF0:USTF0",1625625097553,1.0,2307.4,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625098336,2.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625098455,3.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625107655,3.20527,2307.3,2307.2,5.50577]
["bitfinex-derivatives","ETHF0:USTF0",1625625108265,2.20527,2307.3,2307.2,5.50577]
["bitfinex-derivatives","ETHF0:USTF0",1625625108506,2.20527,2307.3,2307.2,48.88277]
["bitfinex-derivatives","ETHF0:USTF0",1625625110428,2.20527,2307.5,2307.2,48.88277]
["bitfinex-derivatives","ETHF0:USTF0",1625625111452,1.0,2307.4,2307.2,48.88277]
["bitfinex-derivatives","ETHF0:USTF0",1625625112233,1.0,2307.4,2307.2,46.6775]
["bitfinex-derivatives","ETHF0:USTF0",1625625114520,2.20527,2307.3,2307.2,48.88277]
["bitfinex-derivatives","ETHF0:USTF0",1625625114880,3.20527,2307.3,2307.2,48.88277]
["bitfinex-derivatives","ETHF0:USTF0",1625625120291,1.0,2307.3,2307.2,48.88277]
["bitfinex-derivatives","ETHF0:USTF0",1625625120412,49.5184,2308.4,2307.2,48.88277]
["bitfinex-derivatives","ETHF0:USTF0",1625625120413,1.0,2308.3,2307.2,48.88277]
["bitfinex-derivatives","ETHF0:USTF0",1625625120534,2.20527,2307.5,2307.2,48.88277]
["bitfinex-derivatives","ETHF0:USTF0",1625625120775,1.0,2308.3,2307.2,48.88277]
["bitfinex-derivatives","ETHF0:USTF0",1625625121498,1.0,2308.3,2308.0,41.9638]
["bitfinex-derivatives","ETHF0:USTF0",1625625122521,2.20527,2308.1,2308.0,41.9638]
["bitfinex-derivatives","ETHF0:USTF0",1625625122941,3.20527,2308.1,2308.0,41.9638]
["bitfinex-derivatives","ETHF0:USTF0",1625625123422,3.20527,2308.1,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625124268,3.20527,2308.1,2307.2,45.58227]
["bitfinex-derivatives","ETHF0:USTF0",1625625124682,3.20527,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625124802,6.55567,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625126605,8.76094,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625127449,5.41054,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625132257,4.41054,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625134065,5.41054,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625141641,60.7225,2308.7,2307.5,4.86827]
["bitfinex-derivatives","ETHF0:USTF0",1625625141757,1.0,2308.2,2307.5,4.86827]
["bitfinex-derivatives","ETHF0:USTF0",1625625142300,1.0,2308.2,2307.8,50.9842]
["bitfinex-derivatives","ETHF0:USTF0",1625625143080,3.20527,2307.9,2307.8,50.9842]
["bitfinex-derivatives","ETHF0:USTF0",1625625145364,3.20527,2307.9,2307.5,7.07354]
["bitfinex-derivatives","ETHF0:USTF0",1625625147106,2.20527,2307.6,2307.5,7.07354]
["bitfinex-derivatives","ETHF0:USTF0",1625625147227,3.20527,2307.6,2307.5,7.07354]
["bitfinex-derivatives","ETHF0:USTF0",1625625148548,3.20527,2307.6,2307.5,4.86827]
["bitfinex-derivatives","ETHF0:USTF0",1625625163040,3.20527,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625163763,6.07687,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625164853,42.86967,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625165923,42.86967,2307.6,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625166105,42.86967,2307.6,2306.8,1.27575395]
["bitfinex-derivatives","ETHF0:USTF0",1625625167303,4.41054,2306.9,2306.8,1.27575395]
["bitfinex-derivatives","ETHF0:USTF0",1625625168024,5.41054,2306.9,2306.8,1.27575395]
["bitfinex-derivatives","ETHF0:USTF0",1625625169171,5.41054,2306.9,2306.7,14.77827287]
["bitfinex-derivatives","ETHF0:USTF0",1625625172179,1.0,2306.9,2306.7,14.77827287]
["bitfinex-derivatives","ETHF0:USTF0",1625625172419,1.0,2306.9,2306.8,1.27584254]
["bitfinex-derivatives","ETHF0:USTF0",1625625173383,5.41054,2306.9,2306.8,1.27584254]
["bitfinex-derivatives","ETHF0:USTF0",1625625180472,5.41054,2306.9,2306.7,14.77873185]
["bitfinex-derivatives","ETHF0:USTF0",1625625182336,5.41054,2306.9,2306.7,13.5025]
["bitfinex-derivatives","ETHF0:USTF0",1625625189552,8.37674,2306.9,2306.7,13.5025]
["bitfinex-derivatives","ETHF0:USTF0",1625625193342,5.41054,2306.9,2306.7,15.8857]
["bitfinex-derivatives","ETHF0:USTF0",1625625194005,5.41054,2306.9,2306.8,42.1247]
["bitfinex-derivatives","ETHF0:USTF0",1625625194787,4.41054,2306.9,2306.8,42.1247]
["bitfinex-derivatives","ETHF0:USTF0",1625625196348,4.41054,2306.9,2306.8,43.40052014]
["bitfinex-derivatives","ETHF0:USTF0",1625625197011,4.41054,2306.9,2306.8,42.1247]
["bitfinex-derivatives","ETHF0:USTF0",1625625198340,4.41054,2306.9,2306.8,43.40050134]
["bitfinex-derivatives","ETHF0:USTF0",1625625201350,4.41054,2306.9,2306.8,43.91078034]
["bitfinex-derivatives","ETHF0:USTF0",1625625201650,4.41054,2306.9,2306.8,46.11605034]
["bitfinex-derivatives","ETHF0:USTF0",1625625203875,4.41054,2306.9,2306.8,44.32997]
["bitfinex-derivatives","ETHF0:USTF0",1625625206698,4.41054,2306.9,2306.8,46.88138393]
["bitfinex-derivatives","ETHF0:USTF0",1625625207060,5.41054,2306.9,2306.8,46.88138393]
["bitfinex-derivatives","ETHF0:USTF0",1625625207240,5.41054,2306.9,2306.8,4.75668393]
["bitfinex-derivatives","ETHF0:USTF0",1625625207361,5.41054,2306.9,2306.8,3.48105787]
["bitfinex-derivatives","ETHF0:USTF0",1625625208140,5.41054,2306.9,2306.8,1.27578787]
["bitfinex-derivatives","ETHF0:USTF0",1625625208260,8.32044,2306.9,2306.8,1.27578787]
["bitfinex-derivatives","ETHF0:USTF0",1625625208504,8.32044,2306.9,2306.7,14.77831804]
["bitfinex-derivatives","ETHF0:USTF0",1625625209884,5.41054,2306.9,2306.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625210004,4.41054,2306.9,2306.8,5.39157]
["bitfinex-derivatives","ETHF0:USTF0",1625625210427,4.41054,2306.9,2306.8,6.66725825]
["bitfinex-derivatives","ETHF0:USTF0",1625625211392,4.41054,2306.9,2306.8,7.17742444]
["bitfinex-derivatives","ETHF0:USTF0",1625625211568,4.41054,2306.9,2306.8,5.39157]
["bitfinex-derivatives","ETHF0:USTF0",1625625211871,4.41054,2306.9,2306.8,7.94280503]
["bitfinex-derivatives","ETHF0:USTF0",1625625213070,1.0,2307.6,2306.8,7.94280503]
["bitfinex-derivatives","ETHF0:USTF0",1625625213194,1.77129626,2308.0,2306.8,9.57840204]
["bitfinex-derivatives","ETHF0:USTF0",1625625213195,2.26668356,2308.0,2306.8,9.57840204]
["bitfinex-derivatives","ETHF0:USTF0",1625625213433,1.0,2308.0,2307.4,1.27546311]
["bitfinex-derivatives","ETHF0:USTF0",1625625213552,1.0,2308.0,2307.4,3.42336311]
["bitfinex-derivatives","ETHF0:USTF0",1625625213672,1.0,2308.0,2307.5,1.275322]
["bitfinex-derivatives","ETHF0:USTF0",1625625213911,1.0,2308.0,2307.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625214093,1.0,2308.0,2307.9,6.72374]
["bitfinex-derivatives","ETHF0:USTF0",1625625214873,2.20527,2308.2,2307.9,53.11954]
["bitfinex-derivatives","ETHF0:USTF0",1625625214994,1.0,2308.1,2307.9,53.11954]
["bitfinex-derivatives","ETHF0:USTF0",1625625215112,2.20527,2308.2,2307.9,53.11954]
["bitfinex-derivatives","ETHF0:USTF0",1625625216017,1.0,2308.1,2307.9,53.11954]
["bitfinex-derivatives","ETHF0:USTF0",1625625216380,2.20527,2308.2,2307.9,53.11954]
["bitfinex-derivatives","ETHF0:USTF0",1625625218604,3.20527,2308.4,2307.9,53.11954]
["bitfinex-derivatives","ETHF0:USTF0",1625625218788,2.20527,2308.4,2307.9,54.39419575]
["bitfinex-derivatives","ETHF0:USTF0",1625625219207,2.20527,2308.4,2307.9,53.11954]
["bitfinex-derivatives","ETHF0:USTF0",1625625219987,2.20527,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625221130,3.20527,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625222397,3.20527,2308.4,2307.9,50.91427]
["bitfinex-derivatives","ETHF0:USTF0",1625625224018,3.20527,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625224738,5.74039521,2308.4,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625224872,8.16669521,2308.4,2307.5,14.6735]
["bitfinex-derivatives","ETHF0:USTF0",1625625224991,1.0,2308.1,2307.5,14.6735]
["bitfinex-derivatives","ETHF0:USTF0",1625625225352,1.0,2307.9,2307.5,14.6735]
["bitfinex-derivatives","ETHF0:USTF0",1625625225474,3.4645,2307.9,2307.5,14.6735]
["bitfinex-derivatives","ETHF0:USTF0",1625625226133,2.20527,2307.6,2307.5,16.87877]
["bitfinex-derivatives","ETHF0:USTF0",1625625226853,2.20527,2307.6,2307.3,0.63727]
["bitfinex-derivatives","ETHF0:USTF0",1625625226974,5.0,2307.5,2307.0,1.75529162]
["bitfinex-derivatives","ETHF0:USTF0",1625625227153,1.0,2307.4,2307.0,1.75529162]
["bitfinex-derivatives","ETHF0:USTF0",1625625227335,1.876,2307.4,2307.0,1.75529162]
["bitfinex-derivatives","ETHF0:USTF0",1625625227456,1.876,2307.4,2306.0,2.54869228]
["bitfinex-derivatives","ETHF0:USTF0",1625625227580,1.0,2307.0,2306.0,2.54869228]
["bitfinex-derivatives","ETHF0:USTF0",1625625227698,1.0,2307.0,2306.1,2.548425]
["bitfinex-derivatives","ETHF0:USTF0",1625625228059,4.41054,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625228299,5.41054,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625229142,4.41054,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625233228,4.41054,2306.2,2306.1,4.98947]
["bitfinex-derivatives","ETHF0:USTF0",1625625233349,4.41054,2306.2,2306.1,5.86317]
["bitfinex-derivatives","ETHF0:USTF0",1625625233650,4.41054,2306.2,2306.1,4.98947]
["bitfinex-derivatives","ETHF0:USTF0",1625625240917,4.41054,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625241337,2.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625241699,2.20527,2306.2,2306.1,4.75189135]
["bitfinex-derivatives","ETHF0:USTF0",1625625242421,2.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625264559,3.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625272972,6.14527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625282176,3.20527,2306.2,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625288548,3.20527,2306.2,2306.1,5.50487]
["bitfinex-derivatives","ETHF0:USTF0",1625625288668,2.20527,2306.2,2306.1,5.50487]
["bitfinex-derivatives","ETHF0:USTF0",1625625289270,3.20527,2306.6,2306.1,5.50487]
["bitfinex-derivatives","ETHF0:USTF0",1625625289449,2.20527,2306.6,2306.1,5.50487]
["bitfinex-derivatives","ETHF0:USTF0",1625625289571,2.20527,2306.6,2306.1,6.38367]
["bitfinex-derivatives","ETHF0:USTF0",1625625289751,2.20527,2306.6,2306.5,49.6998]
["bitfinex-derivatives","ETHF0:USTF0",1625625290530,2.20527,2306.6,2306.5,51.90507]
["bitfinex-derivatives","ETHF0:USTF0",1625625290650,2.20527,2307.0,2306.5,52.13623254]
["bitfinex-derivatives","ETHF0:USTF0",1625625290831,2.20527,2307.0,2306.6,0.23115627]
["bitfinex-derivatives","ETHF0:USTF0",1625625290951,2.20527,2307.0,2306.6,3.06225627]
["bitfinex-derivatives","ETHF0:USTF0",1625625291131,2.20527,2307.0,2306.6,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1625625292634,2.20527,2307.0,2306.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625292934,2.20527,2307.0,2306.9,43.81857]
["bitfinex-derivatives","ETHF0:USTF0",1625625295637,50.1338,2307.6,2306.9,43.81857]
["bitfinex-derivatives","ETHF0:USTF0",1625625295638,1.0,2307.6,2306.9,43.81857]
["bitfinex-derivatives","ETHF0:USTF0",1625625295757,2.53362073,2308.4,2306.9,43.81857]
["bitfinex-derivatives","ETHF0:USTF0",1625625296058,2.53362073,2308.4,2307.0,0.23084864]
["bitfinex-derivatives","ETHF0:USTF0",1625625296180,2.53375184,2308.9,2307.0,15.98690464]
["bitfinex-derivatives","ETHF0:USTF0",1625625296299,2.53375184,2308.9,2307.7,52.5584]
["bitfinex-derivatives","ETHF0:USTF0",1625625296420,46.5495,2309.2,2307.7,55.4018]
["bitfinex-derivatives","ETHF0:USTF0",1625625296542,2.20527,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625296662,2.20527,2308.6,2308.5,4.56007]
["bitfinex-derivatives","ETHF0:USTF0",1625625297021,49.77087,2308.6,2308.5,4.56007]
["bitfinex-derivatives","ETHF0:USTF0",1625625297681,48.77087,2308.6,2308.5,4.56007]
["bitfinex-derivatives","ETHF0:USTF0",1625625298044,49.77087,2308.6,2308.5,4.56007]
["bitfinex-derivatives","ETHF0:USTF0",1625625298585,49.77087,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625298884,48.77087,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625300505,49.77087,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625301168,48.77087,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625301826,49.77087,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625302247,52.39037,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625302730,52.39037,2308.6,2306.9,2.54068016]
["bitfinex-derivatives","ETHF0:USTF0",1625625303029,52.39037,2308.6,2307.0,0.22983449]
["bitfinex-derivatives","ETHF0:USTF0",1625625303149,52.39037,2308.6,2306.9,2.54068016]
["bitfinex-derivatives","ETHF0:USTF0",1625625303510,52.39037,2308.6,2307.0,0.22981959]
["bitfinex-derivatives","ETHF0:USTF0",1625625303630,52.39037,2308.6,2306.9,2.54068016]
["bitfinex-derivatives","ETHF0:USTF0",1625625303751,52.39037,2308.6,2307.3,52.199]
["bitfinex-derivatives","ETHF0:USTF0",1625625304653,52.39037,2308.6,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625305792,52.39037,2308.6,2308.0,42.71497]
["bitfinex-derivatives","ETHF0:USTF0",1625625306273,5.82477,2308.6,2308.0,42.71497]
["bitfinex-derivatives","ETHF0:USTF0",1625625306393,3.20527,2308.6,2308.0,42.71497]
["bitfinex-derivatives","ETHF0:USTF0",1625625306694,3.20527,2308.1,2308.0,42.71497]
["bitfinex-derivatives","ETHF0:USTF0",1625625307113,2.20527,2308.1,2308.0,42.71497]
["bitfinex-derivatives","ETHF0:USTF0",1625625307536,1.0,2308.4,2308.0,42.71497]
["bitfinex-derivatives","ETHF0:USTF0",1625625307655,1.0,2308.4,2308.0,45.30437]
["bitfinex-derivatives","ETHF0:USTF0",1625625307774,2.20527,2308.6,2308.0,45.30437]
["bitfinex-derivatives","ETHF0:USTF0",1625625308736,2.20527,2308.6,2308.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625309036,3.20527,2308.6,2308.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625309879,43.09087,2308.6,2308.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625311863,3.20527,2308.6,2308.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625313547,2.20527,2308.6,2308.5,50.58434]
["bitfinex-derivatives","ETHF0:USTF0",1625625323777,2.20527,2309.1,2308.5,50.58434]
["bitfinex-derivatives","ETHF0:USTF0",1625625324619,2.20527,2309.1,2309.0,52.7275]
["bitfinex-derivatives","ETHF0:USTF0",1625625324740,2.20527,2309.1,2309.0,57.13804]
["bitfinex-derivatives","ETHF0:USTF0",1625625325640,3.20527,2309.4,2309.0,57.13804]
["bitfinex-derivatives","ETHF0:USTF0",1625625325641,2.20527,2309.4,2309.0,57.13804]
["bitfinex-derivatives","ETHF0:USTF0",1625625326302,58.594,2311.1,2309.0,57.13804]
["bitfinex-derivatives","ETHF0:USTF0",1625625326785,2.20527,2310.1,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625326907,2.20527,2310.1,2309.9,4.81527]
["bitfinex-derivatives","ETHF0:USTF0",1625625327383,1.0,2310.2,2309.9,4.81527]
["bitfinex-derivatives","ETHF0:USTF0",1625625328832,2.20527,2310.1,2309.9,4.81527]
["bitfinex-derivatives","ETHF0:USTF0",1625625330394,1.0,2310.2,2309.9,4.81527]
["bitfinex-derivatives","ETHF0:USTF0",1625625331597,1.0,2310.2,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625331775,2.0,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625332013,45.0849,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625332133,48.0315,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625332795,52.44204,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625333336,9.35714,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625335137,6.41054,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625335259,6.41054,2310.0,2309.9,5.12027]
["bitfinex-derivatives","ETHF0:USTF0",1625625335377,5.41054,2310.0,2309.9,5.12027]
["bitfinex-derivatives","ETHF0:USTF0",1625625335500,1.0,2310.0,2309.9,5.12027]
["bitfinex-derivatives","ETHF0:USTF0",1625625336700,1.0,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625338086,1.0,2310.3,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625338448,1.0,2310.3,2309.9,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625338689,40.3352,2310.0,2309.9,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625339589,41.3352,2310.0,2309.9,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625340914,43.54047,2310.0,2309.9,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625346381,43.54047,2310.0,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625346922,5.41054,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625347705,5.41054,2309.5,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625348546,1.0,2309.3,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625348850,2.20527,2309.2,2309.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625349269,3.20527,2309.2,2309.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625352163,6.19517,2309.2,2309.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625357512,6.19517,2309.2,2309.0,5.27154]
["bitfinex-derivatives","ETHF0:USTF0",1625625357755,6.19517,2309.2,2309.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625358898,2.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625359079,3.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625359379,3.20527,2309.1,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625360041,42.5188,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625360162,46.4825,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625360945,48.68777,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625362805,6.16897,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625362924,3.20527,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625363468,3.20527,2308.7,2308.6,51.47377]
["bitfinex-derivatives","ETHF0:USTF0",1625625367504,1.0,2308.7,2308.6,51.47377]
["bitfinex-derivatives","ETHF0:USTF0",1625625369005,3.20527,2308.7,2308.6,51.47377]
["bitfinex-derivatives","ETHF0:USTF0",1625625369547,3.20527,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625370149,55.16967,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625370690,57.77517,2308.7,2308.6,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1625625370870,57.77517,2308.7,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625370993,2.20527,2308.3,2306.5,2.52711812]
["bitfinex-derivatives","ETHF0:USTF0",1625625371109,1.0,2308.2,2306.3,2.52864189]
["bitfinex-derivatives","ETHF0:USTF0",1625625371289,1.0,2308.2,2307.0,0.22815026]
["bitfinex-derivatives","ETHF0:USTF0",1625625371649,1.0,2308.2,2307.1,15.748922]
["bitfinex-derivatives","ETHF0:USTF0",1625625371891,1.0,2308.2,2307.2,0.22814259]
["bitfinex-derivatives","ETHF0:USTF0",1625625372372,1.0,2308.2,2307.1,15.748922]
["bitfinex-derivatives","ETHF0:USTF0",1625625372790,1.0,2308.2,2307.2,0.22804547]
["bitfinex-derivatives","ETHF0:USTF0",1625625372974,1.0,2308.2,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625375074,3.20527,2308.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625376698,6.42747,2308.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625377298,6.42747,2308.0,2307.8,50.5247]
["bitfinex-derivatives","ETHF0:USTF0",1625625377900,6.42747,2308.0,2307.3,50.5312]
["bitfinex-derivatives","ETHF0:USTF0",1625625378022,6.42747,2308.0,2306.8,62.6234]
["bitfinex-derivatives","ETHF0:USTF0",1625625378263,6.42747,2308.0,2307.0,0.22815263]
["bitfinex-derivatives","ETHF0:USTF0",1625625378744,6.42747,2308.0,2306.8,62.6234]
["bitfinex-derivatives","ETHF0:USTF0",1625625379044,2.20527,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625379164,3.20527,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625379767,2.20527,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625380011,3.20527,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625381091,5.41054,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625382234,4.41054,2307.5,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625382775,0.8762,2308.9,2307.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625382895,7.786,2309.9,2307.4,4.30137]
["bitfinex-derivatives","ETHF0:USTF0",1625625382896,55.40483158,2309.4,2307.4,4.30137]
["bitfinex-derivatives","ETHF0:USTF0",1625625383017,2.20527,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625383137,2.20527,2309.2,2309.1,5.07697]
["bitfinex-derivatives","ETHF0:USTF0",1625625383438,3.20527,2309.2,2309.1,5.07697]
["bitfinex-derivatives","ETHF0:USTF0",1625625384517,3.20527,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625384819,7.96427,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625385059,10.16954,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625385181,15.16954,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625386081,15.16954,2309.2,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625386261,15.16954,2309.2,2307.3,2.53608428]
["bitfinex-derivatives","ETHF0:USTF0",1625625386502,15.16954,2309.2,2307.2,2.53658559]
["bitfinex-derivatives","ETHF0:USTF0",1625625386742,1.0,2308.1,2307.1,2.53713443]
["bitfinex-derivatives","ETHF0:USTF0",1625625386863,3.3183,2308.1,2307.1,2.53713443]
["bitfinex-derivatives","ETHF0:USTF0",1625625386984,3.3183,2308.1,2307.0,2.53768696]
["bitfinex-derivatives","ETHF0:USTF0",1625625387106,1.0,2307.9,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625388066,1.0,2307.9,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625389088,2.20527,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625389208,3.20527,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625396913,3.20527,2307.7,2307.6,3.06027]
["bitfinex-derivatives","ETHF0:USTF0",1625625397032,3.20527,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625398537,3.20527,2307.7,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625399314,2.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625403041,3.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625403402,2.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625404008,3.20527,2307.7,2307.2,3.08217]
["bitfinex-derivatives","ETHF0:USTF0",1625625404125,2.20527,2307.7,2307.2,5.90617]
["bitfinex-derivatives","ETHF0:USTF0",1625625404425,2.20527,2307.7,2307.2,5.02927]
["bitfinex-derivatives","ETHF0:USTF0",1625625405447,2.20527,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625414407,2.20527,2307.7,2307.6,45.67647]
["bitfinex-derivatives","ETHF0:USTF0",1625625415610,2.20527,2308.1,2307.6,45.67647]
["bitfinex-derivatives","ETHF0:USTF0",1625625415911,3.20527,2308.1,2307.6,45.67647]
["bitfinex-derivatives","ETHF0:USTF0",1625625417413,3.20527,2308.1,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625417656,3.20527,2308.1,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625417956,50.4054,2308.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625419402,2.20527,2308.1,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625419518,2.20527,2308.1,2307.9,4.43567]
["bitfinex-derivatives","ETHF0:USTF0",1625625421320,2.20527,2308.1,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625421805,2.20527,2308.1,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625421924,1.0,2308.0,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625422345,48.5328,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625422464,49.5328,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625423667,51.73807,2307.7,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625424583,51.73807,2307.7,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625425664,2.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625425783,6.37277,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625426383,55.01217,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625441893,6.37277,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625442011,3.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625452782,5.25167,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625456032,3.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625456159,2.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625456273,2.20527,2307.7,2307.2,4.31037]
["bitfinex-derivatives","ETHF0:USTF0",1625625456395,1.78311681,2308.6,2307.2,6.08250065]
["bitfinex-derivatives","ETHF0:USTF0",1625625456635,1.78301904,2308.7,2307.3,1.77129291]
["bitfinex-derivatives","ETHF0:USTF0",1625625456755,1.78301904,2308.7,2308.2,36.5763]
["bitfinex-derivatives","ETHF0:USTF0",1625625456877,1.78301904,2308.7,2308.2,39.5346]
["bitfinex-derivatives","ETHF0:USTF0",1625625457236,2.54770704,2308.9,2308.2,39.5346]
["bitfinex-derivatives","ETHF0:USTF0",1625625457237,1.0,2308.6,2308.2,39.5346]
["bitfinex-derivatives","ETHF0:USTF0",1625625458139,4.41054,2308.3,2308.2,39.5346]
["bitfinex-derivatives","ETHF0:USTF0",1625625458256,5.41054,2308.3,2308.2,39.5346]
["bitfinex-derivatives","ETHF0:USTF0",1625625458798,5.41054,2308.3,2308.2,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1625625458978,5.41054,2308.3,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625462044,5.41054,2308.3,2307.7,83.3104]
["bitfinex-derivatives","ETHF0:USTF0",1625625462166,8.05874,2308.3,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625462886,1.0,2307.8,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625464209,5.41054,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625465234,4.41054,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625465594,5.41054,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625465835,4.41054,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625466015,4.41054,2307.6,2307.5,50.87057]
["bitfinex-derivatives","ETHF0:USTF0",1625625467158,4.41054,2307.6,2307.5,52.13729893]
["bitfinex-derivatives","ETHF0:USTF0",1625625470521,40.2343,2307.7,2307.5,52.13729893]
["bitfinex-derivatives","ETHF0:USTF0",1625625471061,1.0,2307.6,2307.5,52.13729893]
["bitfinex-derivatives","ETHF0:USTF0",1625625471364,40.2343,2307.7,2307.5,50.87057]
["bitfinex-derivatives","ETHF0:USTF0",1625625471485,40.2343,2307.7,2307.5,52.13726538]
["bitfinex-derivatives","ETHF0:USTF0",1625625472868,40.2343,2307.7,2307.6,1.26643919]
["bitfinex-derivatives","ETHF0:USTF0",1625625473469,2.20527,2307.8,2307.6,1.26643919]
["bitfinex-derivatives","ETHF0:USTF0",1625625473588,2.20527,2308.1,2307.6,1.26643919]
["bitfinex-derivatives","ETHF0:USTF0",1625625473709,2.20527,2308.1,2307.5,52.64358487]
["bitfinex-derivatives","ETHF0:USTF0",1625625473710,2.20527,2308.1,2307.9,1.26541106]
["bitfinex-derivatives","ETHF0:USTF0",1625625473829,2.20527,2308.1,2307.9,3.65451106]
["bitfinex-derivatives","ETHF0:USTF0",1625625474012,2.20527,2308.1,2307.9,4.16022557]
["bitfinex-derivatives","ETHF0:USTF0",1625625474250,2.20527,2308.1,2308.0,49.2957]
["bitfinex-derivatives","ETHF0:USTF0",1625625474369,2.20527,2308.1,2308.0,53.70624]
["bitfinex-derivatives","ETHF0:USTF0",1625625474489,2.20527,2308.1,2308.0,56.23502962]
["bitfinex-derivatives","ETHF0:USTF0",1625625475988,2.20527,2308.1,2308.0,53.70624]
["bitfinex-derivatives","ETHF0:USTF0",1625625476232,2.20527,2308.1,2308.0,56.23476587]
["bitfinex-derivatives","ETHF0:USTF0",1625625478156,2.20527,2308.1,2308.0,55.47579892]
["bitfinex-derivatives","ETHF0:USTF0",1625625478997,2.20527,2308.1,2308.0,54.9707091]
["bitfinex-derivatives","ETHF0:USTF0",1625625481286,2.20527,2308.1,2308.0,53.70624]
["bitfinex-derivatives","ETHF0:USTF0",1625625481406,2.20527,2308.1,2308.0,54.9705546]
["bitfinex-derivatives","ETHF0:USTF0",1625625483388,2.20527,2308.1,2308.0,53.70624]
["bitfinex-derivatives","ETHF0:USTF0",1625625483871,7e-05,2308.1,2308.0,53.70624]
["bitfinex-derivatives","ETHF0:USTF0",1625625484054,2.54727938,2309.5,2308.0,55.47583392]
["bitfinex-derivatives","ETHF0:USTF0",1625625484172,1.27364798,2309.2,2308.0,55.47583392]
["bitfinex-derivatives","ETHF0:USTF0",1625625484292,1.27351575,2309.5,2308.3,1.26318102]
["bitfinex-derivatives","ETHF0:USTF0",1625625484531,2.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625484652,2.20527,2309.4,2309.3,44.26567]
["bitfinex-derivatives","ETHF0:USTF0",1625625485015,3.20527,2309.4,2309.3,44.26567]
["bitfinex-derivatives","ETHF0:USTF0",1625625486513,5.41054,2309.4,2309.3,44.26567]
["bitfinex-derivatives","ETHF0:USTF0",1625625491747,1.0,2309.6,2309.3,44.26567]
["bitfinex-derivatives","ETHF0:USTF0",1625625491867,47.4714,2309.7,2309.3,44.26567]
["bitfinex-derivatives","ETHF0:USTF0",1625625492346,1.0,2309.6,2309.3,44.26567]
["bitfinex-derivatives","ETHF0:USTF0",1625625492586,2.20527,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625492708,3.20527,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625493847,51.30137,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625494208,51.30137,2309.5,2308.5,58.7069]
["bitfinex-derivatives","ETHF0:USTF0",1625625494690,1.0,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625499496,2.20527,2309.2,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625499676,2.20527,2309.2,2309.0,4.68377]
["bitfinex-derivatives","ETHF0:USTF0",1625625499857,2.20527,2309.5,2309.0,4.68377]
["bitfinex-derivatives","ETHF0:USTF0",1625625499977,2.20527,2309.5,2309.4,37.5386]
["bitfinex-derivatives","ETHF0:USTF0",1625625500638,3.20527,2309.5,2309.4,39.74387]
["bitfinex-derivatives","ETHF0:USTF0",1625625502265,3.20527,2309.5,2309.1,46.9273]
["bitfinex-derivatives","ETHF0:USTF0",1625625502685,3.20527,2309.2,2309.1,46.9273]
["bitfinex-derivatives","ETHF0:USTF0",1625625506050,3.20527,2309.2,2308.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625506710,2.20527,2309.1,2308.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625506890,1.0,2309.0,2308.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625510560,4.1573,2309.0,2308.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625510681,56.6467,2309.0,2308.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625510803,56.6467,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625511052,56.6467,2309.0,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625512854,4.41054,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625512973,5.41054,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625513935,55.89564,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625515862,5.41054,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625516043,48.6903,2309.5,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625516223,48.6903,2309.5,2308.5,4.95387]
["bitfinex-derivatives","ETHF0:USTF0",1625625516463,48.6903,2309.5,2308.8,50.4133]
["bitfinex-derivatives","ETHF0:USTF0",1625625516823,2.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625517124,3.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625517666,2.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625518326,48.6903,2309.5,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625518868,48.6903,2309.5,2309.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625519288,1.0,2309.4,2309.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625520909,1.0,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625523135,1.0,2309.4,2308.8,50.4133]
["bitfinex-derivatives","ETHF0:USTF0",1625625524938,50.89557,2309.5,2308.8,50.4133]
["bitfinex-derivatives","ETHF0:USTF0",1625625524939,3.20527,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625529993,5.84207,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625530354,5.84207,2309.1,2308.8,50.4133]
["bitfinex-derivatives","ETHF0:USTF0",1625625531257,2.20527,2309.0,2308.8,50.4133]
["bitfinex-derivatives","ETHF0:USTF0",1625625531378,1.0,2308.9,2308.8,50.4133]
["bitfinex-derivatives","ETHF0:USTF0",1625625536676,1.0,2308.9,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625537159,47.1566,2308.8,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625537337,48.1566,2308.8,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625540825,48.1566,2308.8,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625541426,3.20527,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625541546,5.52837,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625545932,5.52837,2308.6,2308.5,41.01217]
["bitfinex-derivatives","ETHF0:USTF0",1625625546893,5.52837,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625548278,6.40717,2308.6,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625549058,49.7422,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625549179,50.7422,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625549418,52.94747,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625553624,52.94747,2308.2,2307.5,14.69076768]
["bitfinex-derivatives","ETHF0:USTF0",1625625553745,52.94747,2308.2,2307.5,1.26806768]
["bitfinex-derivatives","ETHF0:USTF0",1625625555428,52.94747,2308.2,2307.4,1.26996837]
["bitfinex-derivatives","ETHF0:USTF0",1625625555608,2.20527,2307.5,2307.4,1.26996837]
["bitfinex-derivatives","ETHF0:USTF0",1625625555729,4.62147,2307.5,2307.4,1.77809836]
["bitfinex-derivatives","ETHF0:USTF0",1625625556209,4.62147,2307.5,2307.3,1.7780903]
["bitfinex-derivatives","ETHF0:USTF0",1625625556329,4.62147,2307.5,2307.4,1.77798257]
["bitfinex-derivatives","ETHF0:USTF0",1625625557651,4.62147,2307.5,2307.4,55.06228257]
["bitfinex-derivatives","ETHF0:USTF0",1625625558433,4.62147,2307.5,2307.4,1.77798257]
["bitfinex-derivatives","ETHF0:USTF0",1625625559635,4.62147,2307.5,2307.4,3.98325257]
["bitfinex-derivatives","ETHF0:USTF0",1625625559757,2.20527,2307.5,2307.4,3.98325257]
["bitfinex-derivatives","ETHF0:USTF0",1625625560296,2.20527,2307.5,2307.4,41.97155257]
["bitfinex-derivatives","ETHF0:USTF0",1625625562101,2.20527,2307.5,2307.4,42.73769324]
["bitfinex-derivatives","ETHF0:USTF0",1625625562281,53.9857,2308.1,2307.4,40.19357]
["bitfinex-derivatives","ETHF0:USTF0",1625625562401,51.021,2308.5,2307.4,40.19357]
["bitfinex-derivatives","ETHF0:USTF0",1625625562522,51.021,2308.5,2307.9,1.27194624]
["bitfinex-derivatives","ETHF0:USTF0",1625625562763,51.021,2308.5,2307.8,1.27208468]
["bitfinex-derivatives","ETHF0:USTF0",1625625563243,51.021,2308.5,2307.9,1.27247519]
["bitfinex-derivatives","ETHF0:USTF0",1625625563363,1.0,2308.6,2307.9,1.27247519]
["bitfinex-derivatives","ETHF0:USTF0",1625625563667,2.20527,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625565655,4.41054,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625567940,7.51504,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625570585,7.51504,2308.4,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625571669,2.20527,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625576059,41.45397,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625578946,42.45397,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625580271,41.45397,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625580509,42.45397,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625580630,3.20527,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625580810,2.20527,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625581112,2.20527,2308.1,2308.0,41.07997]
["bitfinex-derivatives","ETHF0:USTF0",1625625581350,2.20527,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625581470,3.20527,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625583873,42.68507,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625584176,42.68507,2308.1,2307.7,3.47920823]
["bitfinex-derivatives","ETHF0:USTF0",1625625584295,42.68507,2308.1,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625585917,3.20527,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625586037,6.35507,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625587719,3.1498,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625587900,2.20527,2308.1,2307.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625588079,2.20527,2308.1,2307.9,1.27376123]
["bitfinex-derivatives","ETHF0:USTF0",1625625588560,2.20527,2308.1,2308.0,42.46622633]
["bitfinex-derivatives","ETHF0:USTF0",1625625589585,2.20527,2308.1,2308.0,42.9756978]
["bitfinex-derivatives","ETHF0:USTF0",1625625589940,2.20527,2308.1,2308.0,45.1809678]
["bitfinex-derivatives","ETHF0:USTF0",1625625591565,2.20527,2308.1,2308.0,45.94343628]
["bitfinex-derivatives","ETHF0:USTF0",1625625592171,2.20527,2308.1,2308.0,45.18010273]
["bitfinex-derivatives","ETHF0:USTF0",1625625594094,2.20527,2308.1,2308.0,43.39777]
["bitfinex-derivatives","ETHF0:USTF0",1625625594273,2.20527,2308.1,2308.0,48.40839681]
["bitfinex-derivatives","ETHF0:USTF0",1625625596203,1.0,2308.7,2308.0,46.20312681]
["bitfinex-derivatives","ETHF0:USTF0",1625625596323,1.0,2308.7,2308.0,42.97472681]
["bitfinex-derivatives","ETHF0:USTF0",1625625596503,1.0,2308.7,2308.1,1.27312873]
["bitfinex-derivatives","ETHF0:USTF0",1625625596683,1.0,2308.7,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625596804,2.20527,2308.5,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625598307,2.20527,2308.5,2308.4,44.98307]
["bitfinex-derivatives","ETHF0:USTF0",1625625608530,3.20527,2308.7,2308.4,48.19537]
["bitfinex-derivatives","ETHF0:USTF0",1625625608648,1.2741005,2309.1,2308.4,48.19537]
["bitfinex-derivatives","ETHF0:USTF0",1625625608891,1.27415495,2309.2,2309.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625609013,1.27415495,2309.2,2309.0,6.97824]
["bitfinex-derivatives","ETHF0:USTF0",1625625609131,1.27397242,2309.8,2309.0,6.97824]
["bitfinex-derivatives","ETHF0:USTF0",1625625609371,1.27401548,2310.0,2309.7,51.6288]
["bitfinex-derivatives","ETHF0:USTF0",1625625609490,1.27401548,2310.0,2309.7,54.4156]
["bitfinex-derivatives","ETHF0:USTF0",1625625609731,1.0,2309.9,2309.7,54.4156]
["bitfinex-derivatives","ETHF0:USTF0",1625625609851,1.27401548,2310.0,2309.7,54.4156]
["bitfinex-derivatives","ETHF0:USTF0",1625625609973,1.27383998,2310.2,2309.7,54.4156]
["bitfinex-derivatives","ETHF0:USTF0",1625625610275,1.27324084,2310.3,2309.7,54.4156]
["bitfinex-derivatives","ETHF0:USTF0",1625625610633,1.27327067,2310.4,2309.7,54.4156]
["bitfinex-derivatives","ETHF0:USTF0",1625625610753,2.27327067,2310.4,2309.7,54.4156]
["bitfinex-derivatives","ETHF0:USTF0",1625625610874,2.27327067,2310.4,2310.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625611716,2.27327067,2310.4,2310.3,48.50214]
["bitfinex-derivatives","ETHF0:USTF0",1625625611955,2.78275961,2310.4,2310.3,48.50214]
["bitfinex-derivatives","ETHF0:USTF0",1625625612195,2.27287391,2310.4,2310.3,48.50214]
["bitfinex-derivatives","ETHF0:USTF0",1625625612797,1.0,2310.4,2310.3,48.50214]
["bitfinex-derivatives","ETHF0:USTF0",1625625613336,2.27243731,2310.4,2310.3,48.50214]
["bitfinex-derivatives","ETHF0:USTF0",1625625613997,2.27243731,2310.4,2310.3,44.0916]
["bitfinex-derivatives","ETHF0:USTF0",1625625614118,1.0,2310.4,2310.3,44.0916]
["bitfinex-derivatives","ETHF0:USTF0",1625625614599,1.0,2310.4,2309.7,51.6288]
["bitfinex-derivatives","ETHF0:USTF0",1625625614600,2.78146406,2310.4,2309.7,51.6288]
["bitfinex-derivatives","ETHF0:USTF0",1625625614840,1.0,2310.2,2309.7,51.6288]
["bitfinex-derivatives","ETHF0:USTF0",1625625614963,3.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625615260,3.20527,2310.2,2310.1,44.66757]
["bitfinex-derivatives","ETHF0:USTF0",1625625615502,1.0,2310.2,2310.1,44.66757]
["bitfinex-derivatives","ETHF0:USTF0",1625625615982,1.0,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625618085,54.5887,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625651575,1.0,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625652186,1.0,2310.2,2310.1,54.87007]
["bitfinex-derivatives","ETHF0:USTF0",1625625657356,3.0477,2310.2,2310.1,54.87007]
["bitfinex-derivatives","ETHF0:USTF0",1625625668116,1.0,2310.2,2310.1,54.87007]
["bitfinex-derivatives","ETHF0:USTF0",1625625668597,2.20527,2310.3,2310.1,54.87007]
["bitfinex-derivatives","ETHF0:USTF0",1625625675872,55.41317,2310.3,2310.1,54.87007]
["bitfinex-derivatives","ETHF0:USTF0",1625625677737,53.2079,2310.3,2310.1,52.6648]
["bitfinex-derivatives","ETHF0:USTF0",1625625678220,53.2079,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625680021,54.2079,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625680682,1.0,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625683876,50.8299,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625686102,4.41054,2310.4,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625686221,1.0,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625687427,4.759,2310.8,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625687607,4.759,2310.8,2310.2,5.26567]
["bitfinex-derivatives","ETHF0:USTF0",1625625688028,1.0,2310.9,2310.2,5.26567]
["bitfinex-derivatives","ETHF0:USTF0",1625625688148,1.0,2310.9,2310.8,50.4506]
["bitfinex-derivatives","ETHF0:USTF0",1625625688268,1.0,2310.9,2310.8,54.86114]
["bitfinex-derivatives","ETHF0:USTF0",1625625691211,1.0,2310.9,2310.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625691450,1.0,2310.9,2310.5,60.4222]
["bitfinex-derivatives","ETHF0:USTF0",1625625691573,5.0582,2310.9,2310.1,52.6648]
["bitfinex-derivatives","ETHF0:USTF0",1625625691932,9.8172,2310.9,2310.1,52.6648]
["bitfinex-derivatives","ETHF0:USTF0",1625625692055,11.08866157,2310.9,2310.1,52.6648]
["bitfinex-derivatives","ETHF0:USTF0",1625625692298,11.08866157,2310.9,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625692299,2.20527,2310.6,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625692414,1.0,2310.5,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625694397,1.0,2310.8,2310.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625694577,1.27221948,2311.0,2310.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625694818,1.27214773,2311.2,2310.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625694938,3.30758409,2311.6,2310.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625695060,1.78084817,2311.7,2310.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625695176,0.04374817,2311.7,2310.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625695300,8.06702754,2312.4,2310.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625695418,8.06702754,2312.4,2310.6,15.68377]
["bitfinex-derivatives","ETHF0:USTF0",1625625695598,4.759,2312.4,2310.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625695720,4.759,2312.4,2310.7,9.28485368]
["bitfinex-derivatives","ETHF0:USTF0",1625625695838,4.759,2312.4,2310.8,15.679179]
["bitfinex-derivatives","ETHF0:USTF0",1625625695960,3.30732074,2312.8,2311.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625696077,3.30732074,2312.8,2311.0,3.2701]
["bitfinex-derivatives","ETHF0:USTF0",1625625696201,3.30537006,2313.1,2311.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625696323,3.30537006,2313.1,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625696440,5.08518471,2313.5,2313.0,7.67334]
["bitfinex-derivatives","ETHF0:USTF0",1625625696441,3.30510118,2313.2,2313.0,7.67334]
["bitfinex-derivatives","ETHF0:USTF0",1625625696680,3.30474422,2313.5,2313.0,7.67334]
["bitfinex-derivatives","ETHF0:USTF0",1625625697100,3.30476604,2313.6,2313.0,7.67334]
["bitfinex-derivatives","ETHF0:USTF0",1625625697339,3.3061483,2313.5,2313.0,7.67334]
["bitfinex-derivatives","ETHF0:USTF0",1625625697940,3.30573741,2313.8,2313.0,7.67334]
["bitfinex-derivatives","ETHF0:USTF0",1625625698301,3.30743929,2313.7,2313.0,7.67334]
["bitfinex-derivatives","ETHF0:USTF0",1625625698423,3.30743929,2313.7,2313.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625698600,3.30142261,2314.0,2313.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625699320,4.15802261,2314.0,2313.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625699441,3.30142261,2314.0,2313.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625699862,50.0678551,2314.2,2313.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625699863,3.30165204,2313.9,2313.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625700102,3.30171905,2313.8,2313.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625700344,2.20527,2313.7,2313.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625700522,2.20527,2313.7,2311.1,3.27174241]
["bitfinex-derivatives","ETHF0:USTF0",1625625700643,2.20527,2313.7,2311.0,3.27199403]
["bitfinex-derivatives","ETHF0:USTF0",1625625700644,5.52047,2313.7,2311.0,3.27199403]
["bitfinex-derivatives","ETHF0:USTF0",1625625700942,41.0737,2312.3,2311.0,3.27199403]
["bitfinex-derivatives","ETHF0:USTF0",1625625701124,43.3153,2312.3,2311.0,3.27199403]
["bitfinex-derivatives","ETHF0:USTF0",1625625701245,43.3153,2312.3,2310.8,4.02706957]
["bitfinex-derivatives","ETHF0:USTF0",1625625701246,43.3153,2312.3,2311.1,15.576692]
["bitfinex-derivatives","ETHF0:USTF0",1625625701486,43.3153,2312.3,2311.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625701725,43.3153,2312.3,2311.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625701848,43.3153,2312.3,2311.3,16.602204]
["bitfinex-derivatives","ETHF0:USTF0",1625625702085,49.0582,2313.0,2311.3,16.602204]
["bitfinex-derivatives","ETHF0:USTF0",1625625702204,3.29874836,2313.4,2311.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625702324,13.5763231,2313.7,2311.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625702445,2.20527,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625704727,4.759,2313.7,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625704848,4.759,2313.7,2313.3,6.37097]
["bitfinex-derivatives","ETHF0:USTF0",1625625704968,3.29454848,2314.1,2313.3,6.37097]
["bitfinex-derivatives","ETHF0:USTF0",1625625705089,12.10601228,2314.3,2313.3,6.37097]
["bitfinex-derivatives","ETHF0:USTF0",1625625705208,8.05118338,2314.3,2313.3,6.37097]
["bitfinex-derivatives","ETHF0:USTF0",1625625705329,4.759,2314.3,2313.3,6.37097]
["bitfinex-derivatives","ETHF0:USTF0",1625625705628,8.05094356,2314.3,2313.3,6.37097]
["bitfinex-derivatives","ETHF0:USTF0",1625625705808,4.759,2314.3,2313.3,6.37097]
["bitfinex-derivatives","ETHF0:USTF0",1625625706410,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625708213,43.8209,2314.2,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625708335,43.8209,2314.2,2314.0,4.99917]
["bitfinex-derivatives","ETHF0:USTF0",1625625708455,43.8209,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625709899,48.5799,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625710500,50.78517,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625710619,50.78517,2314.2,2314.1,1.18400038]
["bitfinex-derivatives","ETHF0:USTF0",1625625714642,6.96427,2314.2,2314.1,1.18400038]
["bitfinex-derivatives","ETHF0:USTF0",1625625715126,2.20527,2314.2,2314.1,1.18400038]
["bitfinex-derivatives","ETHF0:USTF0",1625625718430,4.759,2314.8,2314.1,4.68120038]
["bitfinex-derivatives","ETHF0:USTF0",1625625718909,2.20527,2314.9,2314.1,4.68120038]
["bitfinex-derivatives","ETHF0:USTF0",1625625720533,2.20527,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625721743,2.20527,2314.9,2314.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625722523,2.20527,2314.9,2314.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625725465,4.759,2315.7,2314.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625726189,4.759,2315.7,2314.9,41.4052]
["bitfinex-derivatives","ETHF0:USTF0",1625625726549,2.20527,2315.5,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625727029,2.20527,2315.5,2315.3,1.18456528]
["bitfinex-derivatives","ETHF0:USTF0",1625625730580,2.20527,2315.4,2315.3,1.18456528]
["bitfinex-derivatives","ETHF0:USTF0",1625625733165,2.20527,2315.4,2315.3,1.12566528]
["bitfinex-derivatives","ETHF0:USTF0",1625625734666,2.20527,2315.4,2310.8,3.97272159]
["bitfinex-derivatives","ETHF0:USTF0",1625625734788,7.20527,2315.4,2312.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625734910,7.20527,2315.4,2312.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625735328,47.451,2313.8,2312.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625735447,47.451,2313.8,2311.4,45.8061]
["bitfinex-derivatives","ETHF0:USTF0",1625625735448,50.431,2313.8,2311.4,45.8061]
["bitfinex-derivatives","ETHF0:USTF0",1625625735630,50.431,2313.8,2312.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625735987,50.431,2313.8,2312.3,46.7942]
["bitfinex-derivatives","ETHF0:USTF0",1625625736108,50.431,2313.8,2312.4,15.662796]
["bitfinex-derivatives","ETHF0:USTF0",1625625736288,50.431,2313.8,2312.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625736408,2.98,2313.8,2312.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625736528,2.6166,2314.5,2312.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625736648,4.82187,2314.5,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625738691,7.02714,2314.5,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625740859,12.02714,2314.5,2313.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625741279,45.8183,2313.9,2313.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625741399,47.8505,2313.9,2313.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625741518,2.0322,2313.9,2313.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625742239,2.0322,2313.9,2313.2,48.7597]
["bitfinex-derivatives","ETHF0:USTF0",1625625742359,2.0322,2313.9,2313.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625742482,4.41054,2314.5,2313.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625742661,2.20527,2314.5,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625744645,4.41054,2314.5,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625745066,4.41054,2314.5,2314.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625745366,4.759,2315.0,2314.2,5.72107]
["bitfinex-derivatives","ETHF0:USTF0",1625625745606,4.759,2315.0,2314.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625745908,11.745,2315.7,2314.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625746691,2.20527,2315.6,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625746931,2.20527,2315.6,2315.4,1.18451337]
["bitfinex-derivatives","ETHF0:USTF0",1625625747774,7.20527,2315.6,2315.4,1.18451337]
["bitfinex-derivatives","ETHF0:USTF0",1625625748016,2.20527,2315.6,2315.4,1.18451337]
["bitfinex-derivatives","ETHF0:USTF0",1625625749340,2.20527,2315.6,2314.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625750783,2.20527,2315.2,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625752950,54.05637,2315.2,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625753372,54.05637,2315.2,2313.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625754333,5.0,2315.1,2313.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625754753,2.20527,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625754873,4.58517,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625756858,6.79044,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625760281,6.79044,2314.5,2314.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625762990,2.3799,2314.5,2314.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625763111,4.759,2315.1,2314.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625763651,4.759,2315.1,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625764855,2.20527,2314.8,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625764975,3.06287,2314.8,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625766833,3.06287,2314.8,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625767255,2.20527,2314.8,2314.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625767616,4.759,2315.1,2314.7,5.78337]
["bitfinex-derivatives","ETHF0:USTF0",1625625767975,4.759,2315.7,2314.7,5.78337]
["bitfinex-derivatives","ETHF0:USTF0",1625625768517,4.759,2315.7,2314.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625768935,6.96427,2315.7,2315.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625769358,6.96427,2315.7,2315.6,1.18465771]
["bitfinex-derivatives","ETHF0:USTF0",1625625771700,6.96427,2315.7,2314.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625773026,9.16954,2315.7,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625773985,9.16954,2315.7,2315.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625775007,4.41054,2315.7,2315.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625779333,4.41054,2315.7,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625780772,4.41054,2315.7,2315.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625781014,4.41054,2315.7,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625782276,4.41054,2315.7,2315.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625782939,4.41054,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625784744,3.29433288,2315.8,2315.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625784922,3.29426756,2315.9,2315.6,5.47237]
["bitfinex-derivatives","ETHF0:USTF0",1625625785045,3.29426756,2315.9,2315.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625785223,2.20527,2316.1,2315.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625787032,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625787152,2.20527,2316.1,2316.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625796646,2.20527,2316.4,2316.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625796885,3.28906317,2317.2,2316.0,6.35337]
["bitfinex-derivatives","ETHF0:USTF0",1625625797065,2.20527,2317.3,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625797184,2.20527,2317.3,2317.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625797366,8.04794505,2317.5,2317.3,50.1105]
["bitfinex-derivatives","ETHF0:USTF0",1625625797605,4.759,2317.5,2317.3,50.1105]
["bitfinex-derivatives","ETHF0:USTF0",1625625797905,3.28875421,2317.7,2317.3,50.1105]
["bitfinex-derivatives","ETHF0:USTF0",1625625798569,3.28707652,2317.8,2317.3,50.1105]
["bitfinex-derivatives","ETHF0:USTF0",1625625799173,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625799291,5.49242991,2317.7,2317.6,2.18546503]
["bitfinex-derivatives","ETHF0:USTF0",1625625799413,2.20527,2317.7,2317.6,2.18546503]
["bitfinex-derivatives","ETHF0:USTF0",1625625799653,2.20527,2317.7,2317.6,1.18546503]
["bitfinex-derivatives","ETHF0:USTF0",1625625799892,2.20527,2317.7,2317.6,2.18546503]
["bitfinex-derivatives","ETHF0:USTF0",1625625800012,2.20527,2317.7,2317.6,1.18546503]
["bitfinex-derivatives","ETHF0:USTF0",1625625800133,3.28717331,2317.8,2317.6,1.18546503]
["bitfinex-derivatives","ETHF0:USTF0",1625625800252,5.4910293,2317.9,2317.6,1.18546503]
["bitfinex-derivatives","ETHF0:USTF0",1625625800671,3.28587522,2317.8,2317.6,1.18546503]
["bitfinex-derivatives","ETHF0:USTF0",1625625800854,6.92067522,2317.8,2317.6,1.18546503]
["bitfinex-derivatives","ETHF0:USTF0",1625625800972,6.92067522,2317.8,2316.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625800973,3.28593706,2317.7,2316.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625801152,2.20527,2317.7,2316.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625801633,5.49007765,2317.7,2316.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625802177,2.20527,2317.7,2316.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625803137,4.41054,2316.9,2316.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625803741,4.41054,2316.9,2316.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625804702,8.04254668,2318.0,2316.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625804822,8.04254668,2318.0,2316.7,5.68607]
["bitfinex-derivatives","ETHF0:USTF0",1625625805002,4.759,2318.0,2316.7,5.68607]
["bitfinex-derivatives","ETHF0:USTF0",1625625805124,2.20527,2317.4,2317.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625806744,4.759,2318.0,2317.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625807165,2.20527,2317.9,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625809152,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625810591,2.20527,2317.9,2317.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625811135,2.20527,2317.5,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625811253,5.33247,2317.5,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625811496,5.33247,2317.5,2317.4,55.1059]
["bitfinex-derivatives","ETHF0:USTF0",1625625812336,3.1272,2317.5,2317.4,55.1059]
["bitfinex-derivatives","ETHF0:USTF0",1625625812456,2.20527,2317.9,2317.4,58.1697]
["bitfinex-derivatives","ETHF0:USTF0",1625625813181,2.20527,2317.9,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625815889,2.20527,2317.9,2317.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625817209,2.20527,2317.9,2317.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625817692,2.20527,2317.9,2317.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625818233,2.20527,2317.9,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625818352,5.13017,2317.9,2317.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625818473,5.13017,2317.9,2313.9,3.20292202]
["bitfinex-derivatives","ETHF0:USTF0",1625625818654,5.13017,2317.9,2316.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625819253,5.13017,2317.9,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625820402,5.13017,2317.9,2317.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625820524,2.20527,2317.9,2317.6,6.14807]
["bitfinex-derivatives","ETHF0:USTF0",1625625821003,2.20527,2317.9,2317.8,45.9237]
["bitfinex-derivatives","ETHF0:USTF0",1625625821246,2.20527,2317.9,2317.8,48.12897]
["bitfinex-derivatives","ETHF0:USTF0",1625625829054,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625832725,2.20527,2317.9,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625833327,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625833505,3.07317,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625837177,8.07317,2317.7,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625837424,2.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625837540,2.20527,2317.3,2317.2,1.19427]
["bitfinex-derivatives","ETHF0:USTF0",1625625837778,2.20527,2317.3,2317.2,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1625625837899,2.20527,2317.3,2317.2,0.90927]
["bitfinex-derivatives","ETHF0:USTF0",1625625840004,2.20527,2317.3,2316.9,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1625625840129,4.36207,2317.3,2316.9,1.81854]
["bitfinex-derivatives","ETHF0:USTF0",1625625840425,4.36207,2317.3,2316.6,41.9147]
["bitfinex-derivatives","ETHF0:USTF0",1625625840546,4.36207,2317.3,2316.6,42.9147]
["bitfinex-derivatives","ETHF0:USTF0",1625625840846,4.36207,2317.3,2316.6,41.9147]
["bitfinex-derivatives","ETHF0:USTF0",1625625840968,4.36207,2317.3,2316.1,14.3009]
["bitfinex-derivatives","ETHF0:USTF0",1625625841329,9.36207,2317.3,2316.1,14.3009]
["bitfinex-derivatives","ETHF0:USTF0",1625625841447,2.20527,2316.2,2316.1,16.50617]
["bitfinex-derivatives","ETHF0:USTF0",1625625841568,2.20527,2316.2,2316.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625841870,2.20527,2316.2,2316.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625842409,2.20527,2316.2,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625842890,2.20527,2316.2,2315.9,2.14467]
["bitfinex-derivatives","ETHF0:USTF0",1625625843373,2.20527,2316.0,2315.9,2.14467]
["bitfinex-derivatives","ETHF0:USTF0",1625625843494,4.23007,2316.0,2315.9,2.14467]
["bitfinex-derivatives","ETHF0:USTF0",1625625843793,4.23007,2316.0,2315.9,3.14467]
["bitfinex-derivatives","ETHF0:USTF0",1625625844277,2.0248,2316.0,2315.9,3.14467]
["bitfinex-derivatives","ETHF0:USTF0",1625625844396,1.9679,2317.7,2315.9,3.14467]
["bitfinex-derivatives","ETHF0:USTF0",1625625844516,1.9679,2317.7,2315.9,5.89227]
["bitfinex-derivatives","ETHF0:USTF0",1625625844758,0.8679,2317.7,2315.9,5.89227]
["bitfinex-derivatives","ETHF0:USTF0",1625625845419,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625847405,4.41054,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625850414,4.41054,2316.9,2316.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625850954,2.20527,2316.9,2316.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625851075,4.759,2317.7,2316.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625851194,4.759,2317.7,2316.8,5.39797]
["bitfinex-derivatives","ETHF0:USTF0",1625625851433,4.759,2317.7,2317.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625851613,4.759,2317.7,2317.6,7.96634]
["bitfinex-derivatives","ETHF0:USTF0",1625625851974,2.20527,2318.4,2318.1,39.1849]
["bitfinex-derivatives","ETHF0:USTF0",1625625852155,2.20527,2318.4,2318.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625852275,2.20527,2318.4,2318.1,39.1849]
["bitfinex-derivatives","ETHF0:USTF0",1625625852393,2.20527,2318.4,2318.1,40.1849]
["bitfinex-derivatives","ETHF0:USTF0",1625625853537,2.20527,2318.4,2318.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625853719,2.20527,2318.4,2318.3,7.62064]
["bitfinex-derivatives","ETHF0:USTF0",1625625854019,2.20527,2318.6,2318.3,7.62064]
["bitfinex-derivatives","ETHF0:USTF0",1625625854139,2.52102575,2319.2,2318.3,7.62064]
["bitfinex-derivatives","ETHF0:USTF0",1625625854259,8.79143517,2319.7,2318.3,7.62064]
["bitfinex-derivatives","ETHF0:USTF0",1625625854260,2.52024057,2319.5,2318.3,7.62064]
["bitfinex-derivatives","ETHF0:USTF0",1625625854559,4.759,2319.7,2318.3,7.62064]
["bitfinex-derivatives","ETHF0:USTF0",1625625854801,4.759,2319.7,2318.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625855218,4.759,2319.7,2318.6,15.703378]
["bitfinex-derivatives","ETHF0:USTF0",1625625855340,4.759,2319.7,2318.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625855462,4.759,2319.7,2319.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625855700,4.759,2319.7,2319.6,1.18624489]
["bitfinex-derivatives","ETHF0:USTF0",1625625855939,4.759,2319.7,2319.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625857502,4.759,2319.7,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625857865,4.759,2319.7,2319.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625858105,4.759,2319.7,2319.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625858225,4.759,2319.7,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625859186,4.759,2319.7,2319.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625859546,4.759,2319.7,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625859726,4.759,2319.7,2319.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625860089,4.759,2319.7,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625861234,7.8709,2319.7,2315.9,2.45676986]
["bitfinex-derivatives","ETHF0:USTF0",1625625861352,7.8709,2319.7,2316.7,13.9669]
["bitfinex-derivatives","ETHF0:USTF0",1625625861593,2.20527,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625861714,5.20537,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625863522,7.41064,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625865505,5.20537,2319.0,2318.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625865749,5.20537,2319.0,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625866287,2.52126476,2319.4,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625866529,7.27974444,2319.7,2318.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625866768,4.759,2319.7,2318.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625866889,2.5213406,2319.8,2318.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625867009,3.6712438,2320.0,2318.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625867250,2.52120303,2319.9,2318.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625867430,1.15,2320.0,2318.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625867552,2.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625867730,2.20527,2319.7,2319.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625868151,2.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625868453,2.20527,2319.7,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625868571,5.20127,2319.7,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625869172,5.20127,2319.7,2319.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625869294,9.96027,2319.7,2319.5,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1625625869594,9.96027,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625869713,9.96027,2319.7,2319.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625869952,5.20127,2319.7,2319.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625872421,5.20127,2319.7,2319.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625872541,5.20127,2319.7,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625872542,5.20127,2319.7,2319.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625872782,5.20127,2319.7,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625873564,2.20527,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625874230,2.20527,2319.5,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625875612,2.20527,2319.5,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625877594,2.20527,2319.4,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625877715,2.20527,2319.4,2319.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625878195,2.20527,2319.4,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625878798,2.20527,2319.4,2319.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625878916,2.20527,2319.4,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625879937,2.20527,2319.4,2319.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625881379,2.20527,2319.4,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625881499,2.20527,2319.4,2319.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625882522,2.20527,2319.4,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625882645,2.20527,2319.4,2316.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625882762,2.20527,2319.4,2316.7,18.9669]
["bitfinex-derivatives","ETHF0:USTF0",1625625883364,2.20527,2319.4,2316.8,15.596865]
["bitfinex-derivatives","ETHF0:USTF0",1625625883606,2.20527,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625883724,2.20527,2318.7,2318.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625884925,0.05,2320.0,2318.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625885045,0.05,2320.0,2318.6,5.27907]
["bitfinex-derivatives","ETHF0:USTF0",1625625885647,2.20527,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625885768,0.05,2320.0,2319.2,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1625625887452,0.05,2320.0,2319.3,15.700944]
["bitfinex-derivatives","ETHF0:USTF0",1625625887572,0.05,2320.0,2319.2,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1625625887694,2.25527,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625887813,2.25527,2320.0,2319.9,7.76084]
["bitfinex-derivatives","ETHF0:USTF0",1625625887992,0.05,2320.0,2319.9,7.76084]
["bitfinex-derivatives","ETHF0:USTF0",1625625889732,2.25527,2320.0,2319.9,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1625625889854,3.25527,2320.0,2318.6,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1625625889972,8.01427,2320.0,2318.6,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1625625890092,8.01427,2320.0,2316.6,1.71970989]
["bitfinex-derivatives","ETHF0:USTF0",1625625890333,8.01427,2320.0,2316.5,2.57904139]
["bitfinex-derivatives","ETHF0:USTF0",1625625890453,8.01427,2320.0,2317.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625890695,8.01427,2320.0,2317.6,15.590719]
["bitfinex-derivatives","ETHF0:USTF0",1625625891777,8.01427,2320.0,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625893760,2.20527,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625894126,3.20527,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625897909,2.20527,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625899650,2.20527,2319.6,2319.5,4.43727]
["bitfinex-derivatives","ETHF0:USTF0",1625625901394,2.20527,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625901755,3.20527,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625901996,3.20527,2319.6,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625903797,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625903919,3.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625905240,8.20527,2319.4,2317.5,13.3946]
["bitfinex-derivatives","ETHF0:USTF0",1625625905361,8.20527,2319.4,2316.1,1.72021312]
["bitfinex-derivatives","ETHF0:USTF0",1625625905481,8.20527,2319.4,2316.1,15.18721312]
["bitfinex-derivatives","ETHF0:USTF0",1625625905603,8.20527,2319.4,2316.1,13.467]
["bitfinex-derivatives","ETHF0:USTF0",1625625905843,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625907885,4.41054,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625912765,4.41054,2317.8,2316.1,13.467]
["bitfinex-derivatives","ETHF0:USTF0",1625625913066,4.41054,2317.8,2316.2,0.21485507]
["bitfinex-derivatives","ETHF0:USTF0",1625625913188,4.41054,2317.8,2316.2,7.61745507]
["bitfinex-derivatives","ETHF0:USTF0",1625625913485,4.41054,2317.8,2316.3,15.8323255]
["bitfinex-derivatives","ETHF0:USTF0",1625625913606,4.41054,2317.8,2316.3,20.8323255]
["bitfinex-derivatives","ETHF0:USTF0",1625625913726,4.41054,2317.8,2316.4,0.21467527]
["bitfinex-derivatives","ETHF0:USTF0",1625625913847,4.41054,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625914628,4.41054,2317.8,2317.1,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1625625915048,4.41054,2317.8,2316.1,18.467]
["bitfinex-derivatives","ETHF0:USTF0",1625625915049,2.20527,2317.8,2316.1,18.467]
["bitfinex-derivatives","ETHF0:USTF0",1625625915348,2.20527,2317.8,2317.2,15.533836]
["bitfinex-derivatives","ETHF0:USTF0",1625625915589,2.20527,2317.8,2316.7,2.6946]
["bitfinex-derivatives","ETHF0:USTF0",1625625915890,4.41054,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625916733,2.20527,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625917152,2.20527,2317.8,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625917573,2.20527,2317.8,2316.7,2.6946]
["bitfinex-derivatives","ETHF0:USTF0",1625625917695,2.20527,2317.8,2316.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1625625917813,2.20527,2317.8,2315.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625625917935,2.20527,2317.8,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625917936,2.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625918537,3.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625919976,5.41054,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625920941,5.41054,2317.2,2315.3,13.9155]
["bitfinex-derivatives","ETHF0:USTF0",1625625921060,5.41054,2317.2,2315.4,0.21553865]
["bitfinex-derivatives","ETHF0:USTF0",1625625921479,5.41054,2317.2,2315.3,13.9155]
["bitfinex-derivatives","ETHF0:USTF0",1625625921600,5.41054,2317.2,2315.5,15.801029]
["bitfinex-derivatives","ETHF0:USTF0",1625625921900,2.20527,2316.9,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625922201,3.20527,2316.9,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625922741,2.20527,2316.9,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625923824,1.0,2316.8,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625923945,2.20527,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625924065,4.56227,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625924186,5.56227,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625925391,5.56227,2316.5,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625925809,5.56227,2316.5,2314.5,2.58552486]
["bitfinex-derivatives","ETHF0:USTF0",1625625925929,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625927912,4.41054,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625929115,0.8584,2317.7,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625929235,7.089,2317.8,2315.7,5.01657]
["bitfinex-derivatives","ETHF0:USTF0",1625625929474,1.0,2317.7,2315.7,5.01657]
["bitfinex-derivatives","ETHF0:USTF0",1625625930016,2.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625930198,2.20527,2317.3,2317.2,5.37317]
["bitfinex-derivatives","ETHF0:USTF0",1625625930495,3.20527,2317.3,2317.2,5.37317]
["bitfinex-derivatives","ETHF0:USTF0",1625625931099,2.20527,2317.3,2317.2,5.37317]
["bitfinex-derivatives","ETHF0:USTF0",1625625934042,3.20527,2317.3,2317.2,5.37317]
["bitfinex-derivatives","ETHF0:USTF0",1625625934282,4.06017,2317.3,2317.2,5.37317]
["bitfinex-derivatives","ETHF0:USTF0",1625625935367,3.20527,2317.3,2317.2,5.37317]
["bitfinex-derivatives","ETHF0:USTF0",1625625935663,3.20527,2317.3,2317.2,3.1679]
["bitfinex-derivatives","ETHF0:USTF0",1625625935782,3.20527,2317.3,2316.6,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1625625936025,2.20527,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625937105,1.0,2317.6,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625937225,1.26286498,2318.5,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625937349,1.0,2318.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625937585,1.0,2318.1,2317.1,15.537305]
["bitfinex-derivatives","ETHF0:USTF0",1625625937707,1.0,2318.1,2317.1,17.854805]
["bitfinex-derivatives","ETHF0:USTF0",1625625938068,3.20527,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625940122,5.41054,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625941328,5.41054,2318.1,2316.6,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1625625941448,5.41054,2318.1,2316.1,1.23453121]
["bitfinex-derivatives","ETHF0:USTF0",1625625941569,5.41054,2318.1,2150.6,2.7129072]
["bitfinex-derivatives","ETHF0:USTF0",1625625941570,5.41054,2318.1,2316.0,1.23474528]
["bitfinex-derivatives","ETHF0:USTF0",1625625941810,5.41054,2318.1,2315.9,1.23497769]
["bitfinex-derivatives","ETHF0:USTF0",1625625942051,2.20527,2317.2,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625942171,3.20527,2317.2,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625944091,3.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625945595,3.20527,2317.2,2315.7,4.04830216]
["bitfinex-derivatives","ETHF0:USTF0",1625625946076,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625948120,4.41054,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625955699,4.41054,2316.6,2316.5,17.856266]
["bitfinex-derivatives","ETHF0:USTF0",1625625957501,4.41054,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625958649,4.41054,2316.6,2316.5,5.33047]
["bitfinex-derivatives","ETHF0:USTF0",1625625958947,1.0,2317.1,2316.5,5.33047]
["bitfinex-derivatives","ETHF0:USTF0",1625625959066,1.0,2317.1,2316.5,21.023202]
["bitfinex-derivatives","ETHF0:USTF0",1625625959247,1.0,2317.1,2316.5,5.33047]
["bitfinex-derivatives","ETHF0:USTF0",1625625960209,1.0,2317.1,2317.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625625960328,1.0,2317.1,2317.0,7.02634]
["bitfinex-derivatives","ETHF0:USTF0",1625625962369,1.0,2317.3,2317.0,7.02634]
["bitfinex-derivatives","ETHF0:USTF0",1625625964233,2.20527,2317.1,2317.0,4.82107]
["bitfinex-derivatives","ETHF0:USTF0",1625625964353,3.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625965438,4.07817,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625965796,3.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625966459,3.20527,2317.1,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625967372,3.20527,2317.1,2315.4,13.4088]
["bitfinex-derivatives","ETHF0:USTF0",1625625968213,2.20527,2316.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625968575,3.20527,2316.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625970253,5.41054,2316.2,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625972298,5.41054,2316.2,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625974279,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625974402,3.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625979929,3.20527,2315.9,2314.5,14.2238]
["bitfinex-derivatives","ETHF0:USTF0",1625625980050,3.20527,2315.9,2314.2,1.24120674]
["bitfinex-derivatives","ETHF0:USTF0",1625625980171,3.20527,2315.9,2314.3,0.2193978]
["bitfinex-derivatives","ETHF0:USTF0",1625625980349,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625983773,3.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625983891,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625984913,3.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625985032,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625986296,3.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625986475,3.20527,2315.0,2314.0,1.2421714]
["bitfinex-derivatives","ETHF0:USTF0",1625625986596,3.20527,2315.0,2313.4,14.6825]
["bitfinex-derivatives","ETHF0:USTF0",1625625986717,3.20527,2315.0,2313.3,1.24485758]
["bitfinex-derivatives","ETHF0:USTF0",1625625987016,3.20527,2315.0,2313.2,1.24524404]
["bitfinex-derivatives","ETHF0:USTF0",1625625987377,4.06107,2315.0,2313.2,1.24524404]
["bitfinex-derivatives","ETHF0:USTF0",1625625988520,4.06107,2315.0,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625988521,2.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625990443,5.41054,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625991043,8.08114,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625992183,8.08114,2313.8,2312.5,1.24547412]
["bitfinex-derivatives","ETHF0:USTF0",1625625992307,8.08114,2313.8,2312.3,1.24555238]
["bitfinex-derivatives","ETHF0:USTF0",1625625992424,2.20527,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625993447,1.0,2313.8,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625993568,1.0,2313.8,2312.9,4.81497]
["bitfinex-derivatives","ETHF0:USTF0",1625625994174,0.852,2314.4,2312.9,4.81497]
["bitfinex-derivatives","ETHF0:USTF0",1625625994295,1.0,2314.1,2312.9,4.81497]
["bitfinex-derivatives","ETHF0:USTF0",1625625994415,2.20527,2313.8,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625994536,2.20527,2313.8,2313.6,4.36157]
["bitfinex-derivatives","ETHF0:USTF0",1625625994895,1.26210655,2315.9,2313.6,4.36157]
["bitfinex-derivatives","ETHF0:USTF0",1625625995136,3.28145026,2316.4,2313.6,4.36157]
["bitfinex-derivatives","ETHF0:USTF0",1625625995137,1.26194004,2316.3,2313.6,4.36157]
["bitfinex-derivatives","ETHF0:USTF0",1625625995255,1.0,2316.1,2313.6,4.36157]
["bitfinex-derivatives","ETHF0:USTF0",1625625995441,1.0,2316.1,2313.7,15.569394]
["bitfinex-derivatives","ETHF0:USTF0",1625625995798,1.1,2316.0,2313.7,15.569394]
["bitfinex-derivatives","ETHF0:USTF0",1625625995977,1.0,2315.9,2313.7,15.569394]
["bitfinex-derivatives","ETHF0:USTF0",1625625996098,2.1,2315.9,2313.7,15.569394]
["bitfinex-derivatives","ETHF0:USTF0",1625625996218,7.1,2315.9,2313.7,15.569394]
["bitfinex-derivatives","ETHF0:USTF0",1625625996457,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625625996579,2.20527,2314.6,2314.5,5.12807]
["bitfinex-derivatives","ETHF0:USTF0",1625625998392,4.41054,2314.6,2314.5,5.12807]
["bitfinex-derivatives","ETHF0:USTF0",1625625998573,5.41054,2314.6,2314.5,5.12807]
["bitfinex-derivatives","ETHF0:USTF0",1625625999715,3.20527,2314.6,2314.5,5.12807]
["bitfinex-derivatives","ETHF0:USTF0",1625625999836,2.20527,2314.6,2314.5,5.12807]
["bitfinex-derivatives","ETHF0:USTF0",1625626000436,3.20527,2314.6,2314.5,5.12807]
["bitfinex-derivatives","ETHF0:USTF0",1625626000739,3.20527,2314.6,2314.5,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1625626001219,3.20527,2314.6,2313.1,14.0201]
["bitfinex-derivatives","ETHF0:USTF0",1625626001342,3.20527,2314.6,2312.9,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1625626001460,3.20527,2314.6,2312.6,1.24448936]
["bitfinex-derivatives","ETHF0:USTF0",1625626001883,3.20527,2314.6,2312.7,1.46367286]
["bitfinex-derivatives","ETHF0:USTF0",1625626002062,3.20527,2314.6,2312.8,1.46332204]
["bitfinex-derivatives","ETHF0:USTF0",1625626002179,3.20527,2314.6,2312.8,1.24412672]
["bitfinex-derivatives","ETHF0:USTF0",1625626002479,2.20527,2314.3,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626002600,1.0,2314.2,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626002899,2.20527,2314.3,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626003981,1.0,2314.2,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626004101,2.20527,2314.3,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626004461,4.41054,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626004584,4.41054,2314.3,2314.2,5.51077]
["bitfinex-derivatives","ETHF0:USTF0",1625626005664,5.41054,2314.3,2314.2,5.51077]
["bitfinex-derivatives","ETHF0:USTF0",1625626007705,4.41054,2314.3,2314.2,5.51077]
["bitfinex-derivatives","ETHF0:USTF0",1625626032727,2.20527,2314.3,2314.2,5.51077]
["bitfinex-derivatives","ETHF0:USTF0",1625626032847,1.0,2316.0,2314.2,5.51077]
["bitfinex-derivatives","ETHF0:USTF0",1625626033989,1.0,2316.0,2314.3,15.640654]
["bitfinex-derivatives","ETHF0:USTF0",1625626034169,1.0,2316.0,2314.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625626034469,1.0,2316.0,2314.5,15.782285]
["bitfinex-derivatives","ETHF0:USTF0",1625626034828,3.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626035008,3.20527,2315.8,2315.7,4.63817]
["bitfinex-derivatives","ETHF0:USTF0",1625626035727,2.20527,2315.8,2315.7,4.63817]
["bitfinex-derivatives","ETHF0:USTF0",1625626036753,4.41054,2315.8,2315.7,4.63817]
["bitfinex-derivatives","ETHF0:USTF0",1625626038556,5.41054,2315.8,2315.7,4.63817]
["bitfinex-derivatives","ETHF0:USTF0",1625626039038,5.41054,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626043249,5.41054,2315.8,2314.8,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1625626044931,3.20527,2315.8,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626045111,3.20527,2315.8,2315.3,4.51867]
["bitfinex-derivatives","ETHF0:USTF0",1625626047034,3.20527,2315.4,2315.3,4.51867]
["bitfinex-derivatives","ETHF0:USTF0",1625626051841,3.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626058333,2.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626058453,2.20527,2315.4,2315.3,5.31087]
["bitfinex-derivatives","ETHF0:USTF0",1625626058813,2.20527,2315.8,2315.3,5.31087]
["bitfinex-derivatives","ETHF0:USTF0",1625626059230,1.26819352,2316.0,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626061275,1.26819352,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626061395,1.26819352,2316.0,2315.9,4.43007]
["bitfinex-derivatives","ETHF0:USTF0",1625626068677,2.26819352,2316.0,2315.9,4.43007]
["bitfinex-derivatives","ETHF0:USTF0",1625626068855,1.0,2316.0,2315.9,4.43007]
["bitfinex-derivatives","ETHF0:USTF0",1625626070056,1.0,2316.2,2315.9,4.43007]
["bitfinex-derivatives","ETHF0:USTF0",1625626071375,1.0,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626073057,2.20527,2316.3,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626073179,2.20527,2316.3,2316.1,4.79167]
["bitfinex-derivatives","ETHF0:USTF0",1625626073417,3.20527,2316.3,2316.1,4.79167]
["bitfinex-derivatives","ETHF0:USTF0",1625626075883,2.20527,2316.3,2316.1,4.79167]
["bitfinex-derivatives","ETHF0:USTF0",1625626076907,1.0,2316.2,2316.1,4.79167]
["bitfinex-derivatives","ETHF0:USTF0",1625626077027,2.20527,2316.3,2316.1,4.79167]
["bitfinex-derivatives","ETHF0:USTF0",1625626078770,3.20527,2316.3,2316.1,4.79167]
["bitfinex-derivatives","ETHF0:USTF0",1625626079730,2.20527,2316.3,2316.1,4.79167]
["bitfinex-derivatives","ETHF0:USTF0",1625626085386,2.20527,2316.6,2316.1,4.79167]
["bitfinex-derivatives","ETHF0:USTF0",1625626087369,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626095311,2.20527,2316.8,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626095431,3.20527,2317.1,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626096030,3.20527,2317.1,2316.7,5.34217]
["bitfinex-derivatives","ETHF0:USTF0",1625626096031,1.0,2317.1,2316.7,5.34217]
["bitfinex-derivatives","ETHF0:USTF0",1625626096215,2.20527,2317.3,2316.7,5.34217]
["bitfinex-derivatives","ETHF0:USTF0",1625626097237,1.0,2317.2,2316.7,5.34217]
["bitfinex-derivatives","ETHF0:USTF0",1625626097415,1.0,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626097896,2.20527,2317.3,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626098379,3.20527,2317.3,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626099399,3.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626101626,4.47086216,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626102046,4.47086216,2317.3,2317.2,1.73057]
["bitfinex-derivatives","ETHF0:USTF0",1625626102167,4.47086216,2317.3,2317.2,1.35917]
["bitfinex-derivatives","ETHF0:USTF0",1625626102287,3.20527,2317.3,2317.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625626102472,2.20527,2317.3,2317.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625626102587,3.20527,2317.3,2317.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625626107458,3.47028721,2317.7,2317.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625626107582,1.0,2317.6,2317.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625626109563,3.20527,2317.3,2317.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625626109682,6.35717,2317.3,2317.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625626110642,5.35717,2317.3,2317.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625626110885,6.35717,2317.3,2317.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625626111424,6.35717,2317.3,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626111544,3.20527,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626112385,3.20527,2317.2,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626113589,3.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626113710,5.33997,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626114974,4.33997,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626115635,2.1347,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626115995,3.1347,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626119963,1.0,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626123639,3.3943,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626127669,1.0,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626127913,5.41054,2317.2,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626129656,5.41054,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626129956,4.41054,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626130317,5.41054,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626135008,7.76274,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626138139,9.02979582,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626138259,7.76274,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626140966,9.03035731,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626141388,7.76274,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626141864,9.03072441,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626143306,7.76274,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626143486,9.03072926,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626146494,7.76274,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626146736,9.53990516,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626147938,8.53990516,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626148059,1.77716516,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626148182,1.26930105,2317.3,2317.1,5.13887]
["bitfinex-derivatives","ETHF0:USTF0",1625626148541,4.759,2317.4,2317.1,5.13887]
["bitfinex-derivatives","ETHF0:USTF0",1625626149022,1.26923123,2317.5,2317.1,5.13887]
["bitfinex-derivatives","ETHF0:USTF0",1625626149381,1.26920003,2317.6,2317.1,5.13887]
["bitfinex-derivatives","ETHF0:USTF0",1625626149682,1.26920003,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626150161,1.26917478,2317.7,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626151725,1.26917478,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626152448,1.26901184,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626153173,1.26913339,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626153468,2.26913339,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626153648,1.26913339,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626154910,1.77650451,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626154911,1.26898014,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626155871,1.26882212,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626156534,2.26882212,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626156654,2.77658621,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626159300,1.77658621,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626159419,1.26865402,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626159539,51.57725402,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626159840,1.26888431,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626160320,52.08503803,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626160441,53.08503803,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626160683,1.77646627,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626161101,52.08506072,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626161461,1.26881331,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626161703,1.77654564,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626161942,53.08516727,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626162063,52.08516727,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626162544,53.08516727,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626162783,1.77680912,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626164770,1.26910984,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626165131,1.26903726,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626165372,1.26893862,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626166093,3.70864796,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626166335,1.26895961,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626166696,1.26894164,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626168317,1.26899765,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626168979,1.2691113,2317.8,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626170963,1.26918862,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626171624,1.26918862,2317.7,2316.6,1.24583404]
["bitfinex-derivatives","ETHF0:USTF0",1625626171804,2.26918862,2317.7,2316.5,39.8931697]
["bitfinex-derivatives","ETHF0:USTF0",1625626171988,2.26918862,2317.7,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626172105,41.49068862,2317.7,2316.5,39.8931697]
["bitfinex-derivatives","ETHF0:USTF0",1625626172229,1.26916895,2317.6,2316.5,38.6472]
["bitfinex-derivatives","ETHF0:USTF0",1625626172348,1.0,2317.5,2316.5,38.6472]
["bitfinex-derivatives","ETHF0:USTF0",1625626172466,3.3563,2317.5,2316.5,38.6472]
["bitfinex-derivatives","ETHF0:USTF0",1625626172767,3.3563,2317.5,2316.4,1.24617828]
["bitfinex-derivatives","ETHF0:USTF0",1625626173008,1.0,2317.3,2316.3,1.24687131]
["bitfinex-derivatives","ETHF0:USTF0",1625626173248,1.0,2317.3,2316.2,1.24693989]
["bitfinex-derivatives","ETHF0:USTF0",1625626174039,3.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626174149,4.47460523,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626174270,3.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626174513,4.47463018,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626176018,6.67990018,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626177225,5.67990018,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626177344,4.41054,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626178307,1.26942412,2317.4,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626178427,1.0,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626179211,2.26945092,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626179871,2.26945092,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626180050,2.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626186601,1.26985313,2317.4,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626186719,1.26985313,2317.4,2317.0,5.50037]
["bitfinex-derivatives","ETHF0:USTF0",1625626186842,6.02868232,2317.8,2317.0,5.50037]
["bitfinex-derivatives","ETHF0:USTF0",1625626187141,1.2696381,2317.9,2317.0,5.50037]
["bitfinex-derivatives","ETHF0:USTF0",1625626187859,1.77749334,2318.0,2317.5,49.866]
["bitfinex-derivatives","ETHF0:USTF0",1625626187860,1.26955971,2318.0,2317.5,49.866]
["bitfinex-derivatives","ETHF0:USTF0",1625626187978,1.26955971,2318.0,2317.5,52.7683]
["bitfinex-derivatives","ETHF0:USTF0",1625626188099,1.26955971,2318.0,2317.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626189184,1.26931811,2318.1,2317.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626190204,1.2693119,2318.0,2317.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626190504,2.1370119,2318.0,2317.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626190624,1.2693119,2318.0,2317.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626194292,3.4745819,2318.0,2317.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626194714,2.20527,2318.0,2317.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626194834,3.20527,2318.0,2317.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626194956,4.47413973,2318.0,2317.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626195195,3.98169352,2318.0,2317.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626195436,3.4741339,2318.0,2317.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626195679,4.4741339,2318.0,2317.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626195797,4.9816717,2318.0,2317.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626197661,4.9816717,2318.0,2316.7,1.24432896]
["bitfinex-derivatives","ETHF0:USTF0",1625626197904,1.0,2317.7,2316.5,1.24472342]
["bitfinex-derivatives","ETHF0:USTF0",1625626198141,2.26883003,2317.7,2316.5,1.24472342]
["bitfinex-derivatives","ETHF0:USTF0",1625626198262,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626198864,3.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626199522,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626201627,3.47400738,2318.0,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626202229,3.47400738,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626204452,4.47400738,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626204935,3.47400738,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626205357,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626207648,3.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626208008,3.47395532,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626208186,4.47395532,2318.0,2317.9,5.17297]
["bitfinex-derivatives","ETHF0:USTF0",1625626208306,1.26868532,2318.0,2317.9,5.17297]
["bitfinex-derivatives","ETHF0:USTF0",1625626208427,1.26859184,2318.2,2317.9,5.17297]
["bitfinex-derivatives","ETHF0:USTF0",1625626208669,1.26842278,2318.3,2317.9,5.17297]
["bitfinex-derivatives","ETHF0:USTF0",1625626208791,1.26842278,2318.3,2317.9,45.83387]
["bitfinex-derivatives","ETHF0:USTF0",1625626209029,3.47364566,2318.4,2317.9,45.83387]
["bitfinex-derivatives","ETHF0:USTF0",1625626209930,1.26848941,2318.3,2317.9,45.83387]
["bitfinex-derivatives","ETHF0:USTF0",1625626210349,1.26848941,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626211132,3.47358963,2318.4,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626212332,3.47358963,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626213593,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626213893,3.47343004,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626214494,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626215755,3.47338774,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626217503,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626217920,3.47326029,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626218162,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626218400,3.47326194,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626218884,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626221412,3.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626221770,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626224594,3.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626224714,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626227724,3.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626228083,3.20527,2318.4,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626228204,4.47311963,2318.4,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626229828,3.20527,2318.4,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626230127,4.47320832,2318.4,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626230370,3.20527,2318.4,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626230488,3.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626232231,4.47327332,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626233431,3.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626233970,4.47334143,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626234690,3.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626235653,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626236073,4.47339667,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626236916,3.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626237156,4.47354016,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626238895,53.72384016,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626239435,4.47354016,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626240942,46.41324016,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626242746,45.14497,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626242926,46.41327825,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626244547,45.41327825,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626244669,44.14497,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626245150,45.41322901,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626245332,44.14497,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626245571,45.41318282,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626246233,44.14497,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626247916,45.14497,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626248099,46.41315389,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626248518,44.14497,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626248937,45.14497,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626249059,46.41317362,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626249421,45.14497,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626249601,44.14497,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626250266,44.14497,2318.4,2318.3,4.70827]
["bitfinex-derivatives","ETHF0:USTF0",1625626254776,45.14497,2318.4,2318.3,4.70827]
["bitfinex-derivatives","ETHF0:USTF0",1625626255378,45.14497,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626256639,46.41312826,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626256759,4.47342826,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626257001,3.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626257180,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626258501,3.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626258862,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626259884,6.61098728,2318.4,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626260064,1.0,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626260240,2.77546683,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626260363,3.53650621,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626260544,1.0,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626260662,1.0,2318.3,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626260783,1.0,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626262596,3.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626265484,2.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626267766,2.20527,2317.9,2317.8,4.57077]
["bitfinex-derivatives","ETHF0:USTF0",1625626269573,3.20527,2317.9,2317.8,4.57077]
["bitfinex-derivatives","ETHF0:USTF0",1625626271318,3.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626272039,4.4749565,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626272701,4.98329086,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626273001,3.20527,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626273121,6.43367,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626273242,8.97376574,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626273844,6.43367,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626274265,8.97420864,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626275587,6.43367,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626275767,8.97485854,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626276427,6.43367,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626276848,8.9754487,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626276969,7.9754487,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626277089,8.2128637,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626277208,7.2128637,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626277870,7.9754794,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626277990,5.43367,2317.9,2316.8,1.24082733]
["bitfinex-derivatives","ETHF0:USTF0",1625626278112,1.0,2317.8,2316.8,1.24082733]
["bitfinex-derivatives","ETHF0:USTF0",1625626278229,1.0,2317.8,2316.7,1.24124098]
["bitfinex-derivatives","ETHF0:USTF0",1625626278230,1.27098971,2317.4,2316.7,1.24124098]
["bitfinex-derivatives","ETHF0:USTF0",1625626278409,1.0,2317.3,2316.7,1.24124098]
["bitfinex-derivatives","ETHF0:USTF0",1625626278531,43.5643,2317.0,2316.7,1.24124098]
["bitfinex-derivatives","ETHF0:USTF0",1625626278771,43.5643,2317.0,2316.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626282857,44.5643,2317.0,2316.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626284059,43.5643,2317.0,2316.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626284537,44.5643,2317.0,2316.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626285138,43.5643,2317.0,2316.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626285617,44.5643,2317.0,2316.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626287546,43.5643,2317.0,2316.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626287966,44.5643,2317.0,2316.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626289287,46.6964,2317.0,2316.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626298075,46.6964,2317.0,2316.1,1.23985425]
["bitfinex-derivatives","ETHF0:USTF0",1625626298195,46.6964,2317.0,2316.0,1.24001575]
["bitfinex-derivatives","ETHF0:USTF0",1625626298495,46.6964,2317.0,2316.1,1.23985429]
["bitfinex-derivatives","ETHF0:USTF0",1625626298735,46.6964,2317.0,2316.0,1.23981887]
["bitfinex-derivatives","ETHF0:USTF0",1625626299096,46.6964,2317.0,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626301139,2.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626301261,3.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626303970,2.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626305114,3.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626306438,3.20527,2316.8,2316.7,4.32967]
["bitfinex-derivatives","ETHF0:USTF0",1625626306918,2.20527,2316.8,2316.7,4.32967]
["bitfinex-derivatives","ETHF0:USTF0",1625626308178,3.20527,2316.8,2316.7,4.32967]
["bitfinex-derivatives","ETHF0:USTF0",1625626314366,2.20527,2316.8,2316.7,4.32967]
["bitfinex-derivatives","ETHF0:USTF0",1625626314487,3.20527,2316.8,2316.7,4.32967]
["bitfinex-derivatives","ETHF0:USTF0",1625626317494,3.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626318756,3.20527,2316.8,2316.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625626318876,3.20527,2316.8,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626319067,3.20527,2316.8,2315.4,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1625626319188,4.4724732,2316.8,2315.2,66.322]
["bitfinex-derivatives","ETHF0:USTF0",1625626319306,4.41054,2315.5,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626319787,1.0,2316.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626320027,1.0,2316.7,2315.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626320147,1.0,2316.7,2315.3,8.44552848]
["bitfinex-derivatives","ETHF0:USTF0",1625626320266,1.77343932,2317.3,2315.5,1.23977655]
["bitfinex-derivatives","ETHF0:USTF0",1625626320267,1.26670554,2317.3,2315.5,1.23977655]
["bitfinex-derivatives","ETHF0:USTF0",1625626320387,1.26670554,2317.3,2315.5,4.57537655]
["bitfinex-derivatives","ETHF0:USTF0",1625626320507,1.26667812,2317.4,2315.5,9.57537655]
["bitfinex-derivatives","ETHF0:USTF0",1625626320626,1.26667812,2317.4,2317.2,49.243]
["bitfinex-derivatives","ETHF0:USTF0",1625626320745,1.26667812,2317.4,2317.2,51.9266]
["bitfinex-derivatives","ETHF0:USTF0",1625626321105,1.0,2317.3,2317.2,51.9266]
["bitfinex-derivatives","ETHF0:USTF0",1625626321228,1.26667812,2317.4,2317.2,51.9266]
["bitfinex-derivatives","ETHF0:USTF0",1625626321348,4.41054,2317.3,2317.2,51.9266]
["bitfinex-derivatives","ETHF0:USTF0",1625626322316,5.41054,2317.3,2317.2,51.9266]
["bitfinex-derivatives","ETHF0:USTF0",1625626322674,4.41054,2317.3,2317.2,51.9266]
["bitfinex-derivatives","ETHF0:USTF0",1625626323157,5.41054,2317.3,2317.2,51.9266]
["bitfinex-derivatives","ETHF0:USTF0",1625626324899,4.41054,2317.3,2317.2,51.9266]
["bitfinex-derivatives","ETHF0:USTF0",1625626325439,5.41054,2317.3,2317.2,51.9266]
["bitfinex-derivatives","ETHF0:USTF0",1625626329649,1.0,2317.3,2317.2,51.9266]
["bitfinex-derivatives","ETHF0:USTF0",1625626330073,5.41054,2317.3,2317.2,51.9266]
["bitfinex-derivatives","ETHF0:USTF0",1625626332899,5.41054,2317.3,2317.2,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1625626333018,5.41054,2317.3,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626334102,2.20527,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626352504,3.20527,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626352686,5.88787,2317.0,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626352806,7.66418547,2317.0,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626353047,41.3041,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626353169,1.0,2316.6,2315.5,1.23810588]
["bitfinex-derivatives","ETHF0:USTF0",1625626353289,1.0,2316.6,2315.4,1.23849006]
["bitfinex-derivatives","ETHF0:USTF0",1625626353468,1.0,2316.6,2315.3,1.23884252]
["bitfinex-derivatives","ETHF0:USTF0",1625626353770,48.5203,2316.1,2315.2,1.23932771]
["bitfinex-derivatives","ETHF0:USTF0",1625626353891,48.5203,2316.1,2315.1,50.20314784]
["bitfinex-derivatives","ETHF0:USTF0",1625626354010,49.5203,2316.1,2315.1,50.20314784]
["bitfinex-derivatives","ETHF0:USTF0",1625626354430,2.20527,2315.3,2315.1,1.23934784]
["bitfinex-derivatives","ETHF0:USTF0",1625626354549,2.20527,2315.3,2315.0,3.44522148]
["bitfinex-derivatives","ETHF0:USTF0",1625626354791,2.20527,2315.3,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626356353,2.20527,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626359241,2.20527,2315.5,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626360382,2.20527,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626360503,2.20527,2315.5,2315.4,55.47477]
["bitfinex-derivatives","ETHF0:USTF0",1625626364649,2.20527,2315.5,2315.4,57.52507]
["bitfinex-derivatives","ETHF0:USTF0",1625626371381,2.20527,2316.0,2315.4,57.52507]
["bitfinex-derivatives","ETHF0:USTF0",1625626372043,1.0,2316.5,2315.4,57.52507]
["bitfinex-derivatives","ETHF0:USTF0",1625626372584,2.20527,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626372764,3.20527,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626374699,5.41054,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626380403,5.41054,2316.2,2316.0,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1625626380584,5.41054,2316.2,2315.4,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1625626380764,5.41054,2316.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626380765,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626381965,3.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626382086,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626382265,3.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626382687,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626382806,4.41054,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626383107,5.41054,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626383226,4.41054,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626384307,5.41054,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626384551,5.41054,2315.2,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626385389,5.41054,2315.2,2315.1,52.9632]
["bitfinex-derivatives","ETHF0:USTF0",1625626386170,4.41054,2315.2,2315.1,52.9632]
["bitfinex-derivatives","ETHF0:USTF0",1625626387313,1.0,2315.7,2315.1,52.9632]
["bitfinex-derivatives","ETHF0:USTF0",1625626387433,1.2685785,2316.2,2315.1,52.9632]
["bitfinex-derivatives","ETHF0:USTF0",1625626387554,1.26858701,2316.3,2315.1,52.9632]
["bitfinex-derivatives","ETHF0:USTF0",1625626388337,1.0,2316.2,2315.1,52.9632]
["bitfinex-derivatives","ETHF0:USTF0",1625626388576,2.26864364,2316.2,2315.1,52.9632]
["bitfinex-derivatives","ETHF0:USTF0",1625626388935,3.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626389537,3.20527,2315.8,2315.7,52.31787]
["bitfinex-derivatives","ETHF0:USTF0",1625626389836,3.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626390918,5.41054,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626403186,8.74004,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626404387,5.41054,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626412810,1.0,2315.8,2315.6,43.92]
["bitfinex-derivatives","ETHF0:USTF0",1625626412932,1.0,2316.0,2315.6,43.92]
["bitfinex-derivatives","ETHF0:USTF0",1625626413051,1.26727271,2316.1,2315.6,43.92]
["bitfinex-derivatives","ETHF0:USTF0",1625626413412,4.41054,2315.7,2315.6,43.92]
["bitfinex-derivatives","ETHF0:USTF0",1625626414196,5.41054,2315.7,2315.6,43.92]
["bitfinex-derivatives","ETHF0:USTF0",1625626419245,8.23514,2315.7,2315.6,43.92]
["bitfinex-derivatives","ETHF0:USTF0",1625626419605,8.23514,2315.7,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626419967,9.10274,2315.7,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626420150,8.23514,2315.7,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626420326,55.68684,2315.7,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626421590,55.68684,2315.7,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626423153,8.23514,2315.7,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626423516,2.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626432601,3.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626433146,2.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626433387,3.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626433508,2.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626435672,3.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626435792,5.41677,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626436214,4.41677,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626436816,2.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626450765,1.2706681,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626450945,1.77891707,2315.6,2315.2,4.83797]
["bitfinex-derivatives","ETHF0:USTF0",1625626450946,1.27057631,2315.6,2315.2,4.83797]
["bitfinex-derivatives","ETHF0:USTF0",1625626451066,2.20527,2315.7,2315.2,4.83797]
["bitfinex-derivatives","ETHF0:USTF0",1625626451667,2.20527,2315.7,2315.6,43.9285]
["bitfinex-derivatives","ETHF0:USTF0",1625626452086,2.20527,2315.7,2315.6,46.13377]
["bitfinex-derivatives","ETHF0:USTF0",1625626467313,2.20527,2316.0,2315.6,46.13377]
["bitfinex-derivatives","ETHF0:USTF0",1625626468279,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626485300,3.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626489148,3.20527,2316.0,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626489269,6.44807,2316.0,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626489631,38.3037,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626490349,40.50897,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626507843,45.02450454,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626508022,45.02450454,2315.7,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626508203,45.53240004,2315.7,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626508324,1.26968112,2315.6,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626508503,56.41407,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626514639,56.41407,2315.3,2314.7,49.8576]
["bitfinex-derivatives","ETHF0:USTF0",1625626516623,4.41054,2314.8,2314.7,49.8576]
["bitfinex-derivatives","ETHF0:USTF0",1625626516744,5.41054,2314.8,2314.7,49.8576]
["bitfinex-derivatives","ETHF0:USTF0",1625626518909,5.41054,2314.8,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626551090,1.0,2314.8,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626551210,1.0,2315.4,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626551388,1.26840357,2315.7,2314.6,4.31667]
["bitfinex-derivatives","ETHF0:USTF0",1625626551508,1.26840357,2315.7,2315.6,42.3622]
["bitfinex-derivatives","ETHF0:USTF0",1625626551630,1.26840357,2315.7,2315.6,44.5972]
["bitfinex-derivatives","ETHF0:USTF0",1625626551809,1.26828415,2315.9,2315.6,44.5972]
["bitfinex-derivatives","ETHF0:USTF0",1625626552229,1.26818802,2316.0,2315.6,44.5972]
["bitfinex-derivatives","ETHF0:USTF0",1625626552471,1.26816319,2316.3,2315.6,44.5972]
["bitfinex-derivatives","ETHF0:USTF0",1625626552833,2.20527,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626552950,2.20527,2316.2,2316.1,5.15287]
["bitfinex-derivatives","ETHF0:USTF0",1625626553131,2.20527,2316.2,2316.1,59.41547]
["bitfinex-derivatives","ETHF0:USTF0",1625626555240,2.26816017,2316.4,2316.1,59.41547]
["bitfinex-derivatives","ETHF0:USTF0",1625626555480,1.26805327,2316.5,2316.1,59.41547]
["bitfinex-derivatives","ETHF0:USTF0",1625626555602,3.98054458,2316.6,2316.1,59.41547]
["bitfinex-derivatives","ETHF0:USTF0",1625626555603,2.20527,2316.6,2316.1,59.41547]
["bitfinex-derivatives","ETHF0:USTF0",1625626556259,1.26791988,2316.9,2316.1,59.41547]
["bitfinex-derivatives","ETHF0:USTF0",1625626556559,1.26791988,2316.9,2316.8,43.7767]
["bitfinex-derivatives","ETHF0:USTF0",1625626556680,1.26773706,2317.0,2316.8,46.0925]
["bitfinex-derivatives","ETHF0:USTF0",1625626556920,3.47300706,2317.0,2316.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626557582,2.20527,2317.0,2316.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626557885,3.47310777,2317.0,2316.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626558484,2.20527,2317.0,2316.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626559565,3.47298188,2317.0,2316.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626561912,1.26771188,2317.0,2316.8,43.7767]
["bitfinex-derivatives","ETHF0:USTF0",1625626562994,2.26771188,2317.0,2316.8,43.7767]
["bitfinex-derivatives","ETHF0:USTF0",1625626563113,4.47298188,2317.0,2316.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626563475,3.20527,2317.0,2316.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626563713,4.98004092,2317.0,2316.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626564499,5.74077718,2317.0,2316.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626564676,5.74077718,2317.0,2315.6,42.3622]
["bitfinex-derivatives","ETHF0:USTF0",1625626564857,1.26781593,2316.6,2315.0,2.09430642]
["bitfinex-derivatives","ETHF0:USTF0",1625626564978,1.0,2316.5,2315.0,1.23050642]
["bitfinex-derivatives","ETHF0:USTF0",1625626565107,2.20527,2316.3,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626565349,43.7133,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626565466,43.7133,2316.2,2314.8,48.72547214]
["bitfinex-derivatives","ETHF0:USTF0",1625626565770,43.7133,2316.2,2314.8,53.72547214]
["bitfinex-derivatives","ETHF0:USTF0",1625626565887,1.0,2316.1,2314.8,53.72547214]
["bitfinex-derivatives","ETHF0:USTF0",1625626566006,43.7133,2316.2,2314.8,53.72547214]
["bitfinex-derivatives","ETHF0:USTF0",1625626566186,43.7133,2316.2,2314.9,15.645454]
["bitfinex-derivatives","ETHF0:USTF0",1625626566608,43.7133,2316.2,2315.4,51.0757]
["bitfinex-derivatives","ETHF0:USTF0",1625626567147,43.7133,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626568350,44.7133,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626568708,44.7133,2316.2,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626569148,2.20527,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626579105,2.20527,2316.3,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626579224,2.20527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626583858,2.20527,2316.3,2316.1,51.9021]
["bitfinex-derivatives","ETHF0:USTF0",1625626585241,2.20527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626588248,3.20527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626595097,2.20527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626595219,2.20527,2316.3,2316.2,4.69507]
["bitfinex-derivatives","ETHF0:USTF0",1625626595581,2.20527,2316.7,2316.2,4.69507]
["bitfinex-derivatives","ETHF0:USTF0",1625626596008,2.20527,2316.7,2316.6,49.5275]
["bitfinex-derivatives","ETHF0:USTF0",1625626596484,2.19664159,2316.7,2316.6,49.5275]
["bitfinex-derivatives","ETHF0:USTF0",1625626597506,2.19664159,2316.7,2316.6,51.73277]
["bitfinex-derivatives","ETHF0:USTF0",1625626601666,3.19664159,2316.7,2316.6,51.73277]
["bitfinex-derivatives","ETHF0:USTF0",1625626602448,2.19664159,2316.7,2316.6,51.73277]
["bitfinex-derivatives","ETHF0:USTF0",1625626603228,2.20527,2317.1,2316.6,51.73277]
["bitfinex-derivatives","ETHF0:USTF0",1625626603529,2.20527,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626603649,2.20527,2317.1,2317.0,4.46237]
["bitfinex-derivatives","ETHF0:USTF0",1625626604612,2.20527,2317.1,2317.0,44.75077]
["bitfinex-derivatives","ETHF0:USTF0",1625626609900,3.20527,2317.1,2317.0,44.75077]
["bitfinex-derivatives","ETHF0:USTF0",1625626612961,2.20527,2317.1,2317.0,44.75077]
["bitfinex-derivatives","ETHF0:USTF0",1625626625213,3.20527,2317.1,2317.0,44.75077]
["bitfinex-derivatives","ETHF0:USTF0",1625626629422,2.20527,2317.4,2317.0,44.75077]
["bitfinex-derivatives","ETHF0:USTF0",1625626629541,3.20527,2317.4,2317.0,44.75077]
["bitfinex-derivatives","ETHF0:USTF0",1625626629721,1.26550846,2317.8,2317.0,44.75077]
["bitfinex-derivatives","ETHF0:USTF0",1625626630022,1.26551437,2317.7,2317.0,44.75077]
["bitfinex-derivatives","ETHF0:USTF0",1625626630141,1.26551437,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626630507,1.26551437,2317.7,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626630625,1.0,2317.6,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626630864,54.1277,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626630985,55.1277,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626632128,59.53824,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626633216,5.41054,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626633336,4.41054,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626633513,5.41054,2317.1,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626636765,5.41054,2317.1,2317.0,4.47747]
["bitfinex-derivatives","ETHF0:USTF0",1625626643799,4.41054,2317.1,2317.0,4.47747]
["bitfinex-derivatives","ETHF0:USTF0",1625626657019,5.41054,2317.1,2317.0,4.47747]
["bitfinex-derivatives","ETHF0:USTF0",1625626657922,4.41054,2317.1,2317.0,4.47747]
["bitfinex-derivatives","ETHF0:USTF0",1625626658223,5.41054,2317.1,2317.0,4.47747]
["bitfinex-derivatives","ETHF0:USTF0",1625626662551,4.41054,2317.1,2317.0,4.47747]
["bitfinex-derivatives","ETHF0:USTF0",1625626665738,2.20527,2317.1,2317.0,4.47747]
["bitfinex-derivatives","ETHF0:USTF0",1625626670913,1.26980615,2317.5,2317.0,9.47747]
["bitfinex-derivatives","ETHF0:USTF0",1625626671036,1.26951962,2317.7,2317.0,9.47747]
["bitfinex-derivatives","ETHF0:USTF0",1625626671334,1.26949063,2317.8,2317.0,4.47747]
["bitfinex-derivatives","ETHF0:USTF0",1625626671634,1.26949063,2317.8,2317.7,51.1572]
["bitfinex-derivatives","ETHF0:USTF0",1625626671814,1.0,2317.8,2317.7,54.2233]
["bitfinex-derivatives","ETHF0:USTF0",1625626672297,2.26953486,2317.8,2317.7,54.2233]
["bitfinex-derivatives","ETHF0:USTF0",1625626672418,1.26953486,2317.8,2317.7,54.2233]
["bitfinex-derivatives","ETHF0:USTF0",1625626672539,1.77728688,2317.9,2317.7,58.63384]
["bitfinex-derivatives","ETHF0:USTF0",1625626673259,1.2693868,2317.8,2317.7,58.63384]
["bitfinex-derivatives","ETHF0:USTF0",1625626675004,2.26922749,2317.9,2317.7,58.63384]
["bitfinex-derivatives","ETHF0:USTF0",1625626675242,1.77717251,2318.0,2317.7,58.63384]
["bitfinex-derivatives","ETHF0:USTF0",1625626675243,2.26923657,2317.8,2317.7,58.63384]
["bitfinex-derivatives","ETHF0:USTF0",1625626675724,2.26923657,2317.8,2317.7,7.47664]
["bitfinex-derivatives","ETHF0:USTF0",1625626675844,2.26923657,2317.8,2317.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626675965,1.0,2317.8,2317.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626676568,2.26932484,2317.8,2317.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626676687,1.26932484,2317.8,2317.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626678071,2.77725915,2317.8,2317.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626679872,2.26965522,2317.8,2317.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626680533,1.0,2317.8,2317.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626680653,1.0,2317.8,2317.7,6.66954]
["bitfinex-derivatives","ETHF0:USTF0",1625626681798,2.26950534,2317.8,2317.7,6.66954]
["bitfinex-derivatives","ETHF0:USTF0",1625626681977,2.26950534,2317.8,2317.7,58.00674]
["bitfinex-derivatives","ETHF0:USTF0",1625626682879,4.04722292,2317.8,2317.7,58.00674]
["bitfinex-derivatives","ETHF0:USTF0",1625626682999,2.77771758,2317.8,2317.7,6.66954]
["bitfinex-derivatives","ETHF0:USTF0",1625626683121,2.77771758,2317.8,2317.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626683602,1.0,2317.8,2317.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626683844,2.77790879,2317.8,2317.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626683964,2.77790879,2317.8,2317.7,7.66644]
["bitfinex-derivatives","ETHF0:USTF0",1625626684623,4.98317879,2317.8,2317.7,7.66644]
["bitfinex-derivatives","ETHF0:USTF0",1625626684986,5.74566601,2317.8,2317.7,7.66644]
["bitfinex-derivatives","ETHF0:USTF0",1625626692437,5.74566601,2317.8,2317.7,3.2559]
["bitfinex-derivatives","ETHF0:USTF0",1625626692560,5.74566601,2317.8,2317.2,49.4574]
["bitfinex-derivatives","ETHF0:USTF0",1625626692798,7.95093601,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626693040,5.41054,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626693579,7.18881056,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626693699,7.18881056,2317.8,2317.7,4.34887]
["bitfinex-derivatives","ETHF0:USTF0",1625626694481,5.41054,2317.8,2317.7,4.34887]
["bitfinex-derivatives","ETHF0:USTF0",1625626694900,7.95094655,2317.8,2317.7,4.34887]
["bitfinex-derivatives","ETHF0:USTF0",1625626695803,5.41054,2317.8,2317.7,4.34887]
["bitfinex-derivatives","ETHF0:USTF0",1625626696464,7.18870385,2317.8,2317.7,4.34887]
["bitfinex-derivatives","ETHF0:USTF0",1625626698273,5.41054,2317.8,2317.7,4.34887]
["bitfinex-derivatives","ETHF0:USTF0",1625626698396,7.18863586,2317.8,2317.7,4.34887]
["bitfinex-derivatives","ETHF0:USTF0",1625626700381,7.18863586,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626700498,7.95048657,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626700920,5.41054,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626701883,8.7128894,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626702603,5.41054,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626702786,5.41054,2317.8,2316.3,1.23218596]
["bitfinex-derivatives","ETHF0:USTF0",1625626702905,1.0,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626711320,1.0,2317.2,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626712886,1.0,2317.2,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626713788,5.6808233,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626713910,4.41054,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626714933,4.41054,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626715052,4.41054,2317.3,2317.2,4.57247]
["bitfinex-derivatives","ETHF0:USTF0",1625626716374,1.0,2317.4,2317.2,4.57247]
["bitfinex-derivatives","ETHF0:USTF0",1625626716496,1.0,2317.4,2317.2,46.15717]
["bitfinex-derivatives","ETHF0:USTF0",1625626718899,1.0,2317.5,2317.2,46.15717]
["bitfinex-derivatives","ETHF0:USTF0",1625626720945,1.0,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626730514,1.27023408,2317.6,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626730756,2.20527,2317.7,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626730876,1.27017778,2317.8,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626730995,1.27017778,2317.8,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626731116,1.27017778,2317.8,2317.7,4.73707]
["bitfinex-derivatives","ETHF0:USTF0",1625626731657,1.27016931,2317.9,2317.7,4.73707]
["bitfinex-derivatives","ETHF0:USTF0",1625626732016,1.27017768,2317.8,2317.7,4.73707]
["bitfinex-derivatives","ETHF0:USTF0",1625626732317,1.27016908,2317.9,2317.7,4.73707]
["bitfinex-derivatives","ETHF0:USTF0",1625626733037,1.27016908,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626733155,1.77823671,2318.0,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626733577,1.27004354,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626737186,1.26991073,2318.1,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626737847,1.26979404,2318.3,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626738328,1.26979404,2318.3,2318.2,41.8447]
["bitfinex-derivatives","ETHF0:USTF0",1625626738449,1.26979404,2318.3,2318.2,44.5768]
["bitfinex-derivatives","ETHF0:USTF0",1625626738811,2.26979404,2318.3,2318.2,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1625626739051,2.77747685,2318.3,2318.2,4.93737]
["bitfinex-derivatives","ETHF0:USTF0",1625626739291,3.53940653,2318.3,2318.2,4.93737]
["bitfinex-derivatives","ETHF0:USTF0",1625626739534,1.0,2318.3,2318.2,4.93737]
["bitfinex-derivatives","ETHF0:USTF0",1625626739653,1.0,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626739773,3.53944204,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626740012,1.0,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626740854,3.5395187,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626741094,2.77754043,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626741514,1.0,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626741756,1.26949896,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626742000,1.26949896,2318.3,2318.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626742120,1.26929319,2318.5,2318.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626742360,1.26921242,2318.7,2318.2,22.918992]
["bitfinex-derivatives","ETHF0:USTF0",1625626743207,3.29988583,2319.2,2318.2,22.918992]
["bitfinex-derivatives","ETHF0:USTF0",1625626743208,1.2691039,2319.1,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626743383,1.77674546,2319.2,2319.0,40.9193]
["bitfinex-derivatives","ETHF0:USTF0",1625626743501,1.2680833,2319.4,2319.0,40.9193]
["bitfinex-derivatives","ETHF0:USTF0",1625626743683,1.26806467,2319.5,2318.7,15.78458]
["bitfinex-derivatives","ETHF0:USTF0",1625626743801,1.0,2319.4,2318.7,15.78458]
["bitfinex-derivatives","ETHF0:USTF0",1625626743923,2.26808484,2319.4,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626744162,1.26812408,2319.3,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626744404,1.26812408,2319.3,2318.6,3.06887]
["bitfinex-derivatives","ETHF0:USTF0",1625626744525,1.26812408,2319.3,2318.6,44.49257]
["bitfinex-derivatives","ETHF0:USTF0",1625626744646,1.26812408,2319.3,2318.6,43.62897]
["bitfinex-derivatives","ETHF0:USTF0",1625626744885,1.26812408,2319.3,2318.6,48.62897]
["bitfinex-derivatives","ETHF0:USTF0",1625626745133,1.26812408,2319.3,2319.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626745246,1.26812408,2319.3,2319.2,7.71854]
["bitfinex-derivatives","ETHF0:USTF0",1625626745488,1.26740447,2319.4,2319.2,23.388111]
["bitfinex-derivatives","ETHF0:USTF0",1625626746087,2.26740447,2319.4,2319.2,23.388111]
["bitfinex-derivatives","ETHF0:USTF0",1625626746266,1.26740447,2319.4,2319.2,23.388111]
["bitfinex-derivatives","ETHF0:USTF0",1625626747350,1.26678831,2319.5,2319.2,23.388111]
["bitfinex-derivatives","ETHF0:USTF0",1625626747469,1.0,2319.4,2319.2,23.388111]
["bitfinex-derivatives","ETHF0:USTF0",1625626747592,1.26678831,2319.5,2319.2,23.388111]
["bitfinex-derivatives","ETHF0:USTF0",1625626747710,1.26673778,2319.6,2319.2,23.388111]
["bitfinex-derivatives","ETHF0:USTF0",1625626748142,2.2667427,2319.6,2319.2,23.388111]
["bitfinex-derivatives","ETHF0:USTF0",1625626748927,2.2667427,2319.6,2319.2,7.71854]
["bitfinex-derivatives","ETHF0:USTF0",1625626749046,2.2667427,2319.6,2319.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626749163,2.2667427,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626749344,1.0,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626749464,2.26618363,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626751329,1.0,2319.6,2319.5,4.96197]
["bitfinex-derivatives","ETHF0:USTF0",1625626751511,1.26566863,2319.9,2319.5,4.96197]
["bitfinex-derivatives","ETHF0:USTF0",1625626751810,6.07459043,2320.0,2319.5,4.96197]
["bitfinex-derivatives","ETHF0:USTF0",1625626751932,0.05,2320.0,2319.5,4.96197]
["bitfinex-derivatives","ETHF0:USTF0",1625626752049,0.05,2320.0,2319.9,49.6528]
["bitfinex-derivatives","ETHF0:USTF0",1625626753314,0.05,2320.0,2319.9,51.85807]
["bitfinex-derivatives","ETHF0:USTF0",1625626753432,0.05,2320.0,2319.9,56.85807]
["bitfinex-derivatives","ETHF0:USTF0",1625626753673,1.26435678,2320.6,2319.9,72.38677]
["bitfinex-derivatives","ETHF0:USTF0",1625626753915,2.52871356,2320.9,2320.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625626754035,2.52871356,2320.9,2320.0,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1625626754036,1.26427769,2320.7,2320.0,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1625626754152,1.26427769,2320.7,2320.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625626754275,2.52842331,2321.1,2320.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625626754515,4.04547729,2321.6,2320.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625626754516,2.52830691,2321.2,2320.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625626754635,2.52830691,2321.2,2320.3,15.704049]
["bitfinex-derivatives","ETHF0:USTF0",1625626754758,2.52815421,2321.4,2320.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625626754877,2.52815421,2321.4,2321.3,50.8916]
["bitfinex-derivatives","ETHF0:USTF0",1625626755000,2.52805243,2321.5,2321.3,55.0297]
["bitfinex-derivatives","ETHF0:USTF0",1625626755238,2.52805243,2321.5,2321.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626755484,2.52486551,2321.7,2321.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626755601,3.28232516,2322.0,2321.4,20.92476]
["bitfinex-derivatives","ETHF0:USTF0",1625626755602,2.52483168,2321.8,2321.4,20.92476]
["bitfinex-derivatives","ETHF0:USTF0",1625626755841,2.52466105,2322.0,2321.4,20.92476]
["bitfinex-derivatives","ETHF0:USTF0",1625626756382,2.52456242,2322.1,2321.4,20.92476]
["bitfinex-derivatives","ETHF0:USTF0",1625626756503,2.52452278,2322.2,2321.4,20.92476]
["bitfinex-derivatives","ETHF0:USTF0",1625626756862,2.52452278,2322.2,2321.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626756982,2.52459897,2322.0,2321.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626757346,2.52459897,2322.0,2321.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626757466,4.7268093,2322.2,2321.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626758608,9.3e-06,2322.2,2321.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626758729,9.3e-06,2322.2,2322.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625626758851,55.83207,2322.5,2322.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625626759150,53.6268,2322.5,2322.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625626759271,53.6268,2322.5,2322.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626759571,2.20527,2323.1,2322.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626759810,2.20527,2323.1,2322.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626759931,2.20527,2323.1,2322.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626761255,2.20527,2323.4,2323.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626762876,2.20527,2323.4,2323.0,3.39341088]
["bitfinex-derivatives","ETHF0:USTF0",1625626763419,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626765520,1.0,2323.5,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626765703,1.0,2323.5,2323.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626765823,1.0,2323.5,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626767146,1.0,2323.5,2323.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626767386,1.0,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626767567,1.0,2323.5,2323.4,5.54067]
["bitfinex-derivatives","ETHF0:USTF0",1625626769011,1.0,2323.5,2322.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625626769188,3.3904,2323.5,2320.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1625626769308,2.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626769430,5.30977,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626772264,3.1045,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626772385,2.20527,2323.1,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626773409,2.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626775456,2.20527,2323.1,2323.0,45.03637]
["bitfinex-derivatives","ETHF0:USTF0",1625626776115,1.0,2323.5,2323.0,47.31417]
["bitfinex-derivatives","ETHF0:USTF0",1625626776357,1.0,2323.5,2323.0,48.31417]
["bitfinex-derivatives","ETHF0:USTF0",1625626776787,1.0,2323.5,2323.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625626776898,1.0,2323.5,2323.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625626777257,1.0,2323.5,2323.3,15.738268]
["bitfinex-derivatives","ETHF0:USTF0",1625626777378,1.0,2323.5,2323.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626777797,1.0,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626778044,1.0,2323.5,2323.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626778520,1.0,2323.5,2323.4,18.844779]
["bitfinex-derivatives","ETHF0:USTF0",1625626779910,1.0,2323.5,2323.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626780021,1.0,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626781043,0.0001,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626781162,4.759,2324.4,2323.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626781343,4.759,2324.4,2324.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626781581,4.759,2324.4,2324.3,3.39385514]
["bitfinex-derivatives","ETHF0:USTF0",1625626782182,2.20527,2324.7,2324.3,3.39385514]
["bitfinex-derivatives","ETHF0:USTF0",1625626783205,2.20527,2324.7,2324.3,1.18858514]
["bitfinex-derivatives","ETHF0:USTF0",1625626783450,2.20527,2324.4,2324.3,1.18858514]
["bitfinex-derivatives","ETHF0:USTF0",1625626783627,2.20527,2324.4,2323.2,3.0875]
["bitfinex-derivatives","ETHF0:USTF0",1625626783747,2.20527,2324.4,2322.0,39.58]
["bitfinex-derivatives","ETHF0:USTF0",1625626784228,2.20527,2324.4,2322.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625626784408,2.20527,2324.4,2322.7,15.732512]
["bitfinex-derivatives","ETHF0:USTF0",1625626784529,2.20527,2324.4,2322.7,16.732512]
["bitfinex-derivatives","ETHF0:USTF0",1625626784830,2.20527,2324.4,2322.7,21.732512]
["bitfinex-derivatives","ETHF0:USTF0",1625626785370,2.20527,2324.4,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626785730,2.20527,2324.4,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626786151,6.96427,2324.4,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626787357,9.16954,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626787898,4.41054,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626788319,9.16954,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626789105,9.16954,2324.4,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626789400,2.20527,2324.0,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626789523,5.15127,2324.0,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626790491,5.15127,2324.0,2323.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626790606,2.20527,2324.0,2323.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626791083,2.20527,2324.0,2323.6,15.58567]
["bitfinex-derivatives","ETHF0:USTF0",1625626791383,2.20527,2324.0,2323.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626791384,2.20527,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626798292,2.20527,2324.0,2323.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626800696,2.20527,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626805636,4.759,2325.2,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626805816,4.759,2325.2,2323.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626806237,6.759,2325.9,2323.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626806476,6.759,2325.9,2324.0,15.688283]
["bitfinex-derivatives","ETHF0:USTF0",1625626806598,6.759,2325.9,2324.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625626807078,6.759,2325.9,2324.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625626807197,6.759,2325.9,2324.3,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1625626807377,6.759,2325.9,2324.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625626807498,6.759,2325.9,2325.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626807499,8.96427,2325.9,2325.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625626807620,8.96427,2325.9,2325.8,6.84024]
["bitfinex-derivatives","ETHF0:USTF0",1625626807920,8.96427,2325.9,2325.8,3.6189156]
["bitfinex-derivatives","ETHF0:USTF0",1625626808401,8.96427,2325.9,2325.8,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1625626808704,8.96427,2325.9,2325.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625626809485,4.41054,2325.1,2325.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625626811168,4.41054,2325.1,2324.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626811289,6.74794,2325.1,2323.4,69.0686]
["bitfinex-derivatives","ETHF0:USTF0",1625626811410,6.74794,2325.1,2323.4,64.0686]
["bitfinex-derivatives","ETHF0:USTF0",1625626811531,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626812310,2.20527,2324.1,2324.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626812430,6.759,2325.9,2324.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626812551,6.759,2325.9,2324.0,6.32627]
["bitfinex-derivatives","ETHF0:USTF0",1625626813154,6.759,2325.9,2324.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625626813574,2.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626813695,2.20527,2325.0,2324.9,5.03977]
["bitfinex-derivatives","ETHF0:USTF0",1625626814775,2.20527,2325.0,2324.9,6.03977]
["bitfinex-derivatives","ETHF0:USTF0",1625626814895,2.20527,2325.0,2324.9,5.03977]
["bitfinex-derivatives","ETHF0:USTF0",1625626815498,2.20527,2325.0,2324.9,44.71367]
["bitfinex-derivatives","ETHF0:USTF0",1625626815679,4.41054,2325.0,2324.9,44.71367]
["bitfinex-derivatives","ETHF0:USTF0",1625626826563,4.41054,2325.0,2324.9,45.71367]
["bitfinex-derivatives","ETHF0:USTF0",1625626829086,4.41054,2325.0,2324.9,44.71367]
["bitfinex-derivatives","ETHF0:USTF0",1625626832405,4.41054,2325.0,2324.9,42.5084]
["bitfinex-derivatives","ETHF0:USTF0",1625626833605,4.41054,2325.0,2324.9,44.71367]
["bitfinex-derivatives","ETHF0:USTF0",1625626838836,4.41054,2325.0,2324.9,45.71367]
["bitfinex-derivatives","ETHF0:USTF0",1625626841123,6.759,2325.9,2324.9,45.71367]
["bitfinex-derivatives","ETHF0:USTF0",1625626841664,2.20527,2325.1,2324.9,45.71367]
["bitfinex-derivatives","ETHF0:USTF0",1625626842745,2.20527,2325.1,2324.9,43.5084]
["bitfinex-derivatives","ETHF0:USTF0",1625626843705,2.20527,2325.1,2324.9,45.71367]
["bitfinex-derivatives","ETHF0:USTF0",1625626845393,2.20527,2325.1,2324.9,44.71367]
["bitfinex-derivatives","ETHF0:USTF0",1625626845692,2.20527,2325.1,2324.9,45.71367]
["bitfinex-derivatives","ETHF0:USTF0",1625626846956,2.20527,2325.1,2324.9,44.71367]
["bitfinex-derivatives","ETHF0:USTF0",1625626847196,2.20527,2325.1,2324.9,45.71367]
["bitfinex-derivatives","ETHF0:USTF0",1625626847621,2.20527,2325.1,2324.9,44.71367]
["bitfinex-derivatives","ETHF0:USTF0",1625626847978,2.20527,2325.1,2324.9,45.71367]
["bitfinex-derivatives","ETHF0:USTF0",1625626849000,2.20527,2325.1,2324.9,44.71367]
["bitfinex-derivatives","ETHF0:USTF0",1625626849123,2.20527,2325.1,2324.9,45.71367]
["bitfinex-derivatives","ETHF0:USTF0",1625626849241,2.20527,2325.1,2324.9,44.71367]
["bitfinex-derivatives","ETHF0:USTF0",1625626849722,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626850206,2.20527,2325.1,2325.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626850324,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626851411,2.20527,2325.1,2325.0,18.796645]
["bitfinex-derivatives","ETHF0:USTF0",1625626851769,2.20527,2325.3,2325.0,18.796645]
["bitfinex-derivatives","ETHF0:USTF0",1625626853824,2.20527,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626853944,2.20527,2325.3,2325.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626855148,2.20527,2325.3,2325.2,6.19647]
["bitfinex-derivatives","ETHF0:USTF0",1625626857132,2.20527,2325.3,2325.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626860254,2.20527,2325.3,2325.2,18.737285]
["bitfinex-derivatives","ETHF0:USTF0",1625626862596,2.20527,2325.3,2325.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626867347,2.20527,2325.7,2325.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626867827,2.0,2325.9,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626867948,2.0,2325.9,2325.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625626869991,2.0,2325.9,2325.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626873357,2.0,2325.9,2325.8,6.07587]
["bitfinex-derivatives","ETHF0:USTF0",1625626877682,2.0,2325.9,2325.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626880683,4.7084,2325.9,2325.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626882187,2.7084,2325.9,2325.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626882668,4.7084,2325.9,2325.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626883991,6.91367,2325.9,2325.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626887714,6.91367,2325.9,2324.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1625626887715,7.91367,2325.9,2323.6,2.42059069]
["bitfinex-derivatives","ETHF0:USTF0",1625626887835,7.91367,2325.9,2323.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625626887956,7.91367,2325.9,2323.4,51.82248103]
["bitfinex-derivatives","ETHF0:USTF0",1625626888077,3.20527,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626888196,6.34897,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626889708,6.34897,2324.9,2324.8,2.15237]
["bitfinex-derivatives","ETHF0:USTF0",1625626890007,8.55424,2324.9,2324.8,2.15237]
["bitfinex-derivatives","ETHF0:USTF0",1625626890854,8.55424,2324.9,2322.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625626891033,8.55424,2324.9,2322.3,2.4309372]
["bitfinex-derivatives","ETHF0:USTF0",1625626891152,8.55424,2324.9,2322.4,0.21643904]
["bitfinex-derivatives","ETHF0:USTF0",1625626891275,11.07745348,2324.9,2322.4,0.21643904]
["bitfinex-derivatives","ETHF0:USTF0",1625626891514,11.07745348,2324.9,2322.4,15.93254104]
["bitfinex-derivatives","ETHF0:USTF0",1625626891814,11.07745348,2324.9,2322.2,15.752628]
["bitfinex-derivatives","ETHF0:USTF0",1625626891934,11.07745348,2324.9,2322.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625626892056,2.20527,2323.8,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626892354,3.20527,2323.8,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626894038,5.41054,2323.8,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626895179,4.41054,2323.8,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626896324,5.41054,2323.8,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626896444,7.58034,2323.8,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626896567,7.58034,2323.8,2322.3,2.43648686]
["bitfinex-derivatives","ETHF0:USTF0",1625626896983,7.58034,2323.8,2322.2,2.4364577]
["bitfinex-derivatives","ETHF0:USTF0",1625626897285,7.58034,2323.8,2322.4,15.737675]
["bitfinex-derivatives","ETHF0:USTF0",1625626897464,7.58034,2323.8,2322.3,15.684799]
["bitfinex-derivatives","ETHF0:USTF0",1625626897703,5.41054,2323.8,2322.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625626897824,5.41054,2323.8,2322.5,15.752875]
["bitfinex-derivatives","ETHF0:USTF0",1625626897945,5.41054,2323.8,2322.5,18.082675]
["bitfinex-derivatives","ETHF0:USTF0",1625626898067,1.0,2323.7,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626898187,2.20527,2323.8,2323.3,5.25787]
["bitfinex-derivatives","ETHF0:USTF0",1625626898365,2.20527,2323.8,2323.3,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1625626899085,1.0,2323.7,2323.3,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1625626899206,1.0,2323.7,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626900166,4.41054,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626900286,5.41054,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626904074,4.41054,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626904196,5.41054,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626904498,4.41054,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626905216,4.41054,2323.2,2323.1,17.770144]
["bitfinex-derivatives","ETHF0:USTF0",1625626905334,4.41054,2323.2,2323.1,19.945344]
["bitfinex-derivatives","ETHF0:USTF0",1625626906176,4.41054,2323.2,2323.1,4.38047]
["bitfinex-derivatives","ETHF0:USTF0",1625626906836,4.41054,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626908280,4.41054,2323.2,2323.1,17.749523]
["bitfinex-derivatives","ETHF0:USTF0",1625626909905,5.41054,2323.2,2323.1,17.749523]
["bitfinex-derivatives","ETHF0:USTF0",1625626910203,5.41054,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626916814,5.41054,2323.2,2322.3,37.2738]
["bitfinex-derivatives","ETHF0:USTF0",1625626916932,5.41054,2323.2,2318.4,19.65107917]
["bitfinex-derivatives","ETHF0:USTF0",1625626917053,5.41054,2323.2,2321.1,2.43577529]
["bitfinex-derivatives","ETHF0:USTF0",1625626917416,5.41054,2323.2,2321.2,15.514884]
["bitfinex-derivatives","ETHF0:USTF0",1625626917774,5.41054,2323.2,2321.0,15.513846]
["bitfinex-derivatives","ETHF0:USTF0",1625626918015,5.41054,2323.2,2321.3,15.607705]
["bitfinex-derivatives","ETHF0:USTF0",1625626918201,5.41054,2323.2,2321.3,16.472805]
["bitfinex-derivatives","ETHF0:USTF0",1625626918317,2.20527,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626918436,4.57577,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626919278,5.57577,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626919697,4.57577,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626920236,6.78104,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626920477,6.78104,2322.0,2320.8,51.2367]
["bitfinex-derivatives","ETHF0:USTF0",1625626920839,1.0,2321.9,2320.8,51.2367]
["bitfinex-derivatives","ETHF0:USTF0",1625626921200,1.0,2321.9,2320.9,15.599935]
["bitfinex-derivatives","ETHF0:USTF0",1625626921439,6.78104,2322.0,2320.9,15.599935]
["bitfinex-derivatives","ETHF0:USTF0",1625626921801,1.0,2321.9,2320.9,15.599935]
["bitfinex-derivatives","ETHF0:USTF0",1625626922283,1.0,2321.9,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626923306,1.0,2321.9,2320.8,51.2367]
["bitfinex-derivatives","ETHF0:USTF0",1625626923967,1.0,2321.9,2320.9,15.656068]
["bitfinex-derivatives","ETHF0:USTF0",1625626924088,1.0,2321.9,2320.9,17.699268]
["bitfinex-derivatives","ETHF0:USTF0",1625626924330,2.20527,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626924871,3.20527,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626925176,3.20527,2321.4,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626925962,3.20527,2321.4,2319.6,71.0485]
["bitfinex-derivatives","ETHF0:USTF0",1625626926198,3.20527,2321.4,2319.7,0.21793962]
["bitfinex-derivatives","ETHF0:USTF0",1625626926378,2.20527,2320.7,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626926620,2.20527,2320.7,2320.6,15.58372]
["bitfinex-derivatives","ETHF0:USTF0",1625626926985,2.20527,2320.7,2320.4,15.709646]
["bitfinex-derivatives","ETHF0:USTF0",1625626927283,2.20527,2320.7,2320.6,15.728852]
["bitfinex-derivatives","ETHF0:USTF0",1625626927582,2.20527,2320.7,2320.4,15.739779]
["bitfinex-derivatives","ETHF0:USTF0",1625626927822,2.20527,2320.7,2320.6,15.70564]
["bitfinex-derivatives","ETHF0:USTF0",1625626928123,2.20527,2320.7,2320.4,15.755893]
["bitfinex-derivatives","ETHF0:USTF0",1625626928364,2.20527,2320.7,2320.6,17.841912]
["bitfinex-derivatives","ETHF0:USTF0",1625626928603,2.20527,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626928844,2.20527,2320.7,2320.6,17.831321]
["bitfinex-derivatives","ETHF0:USTF0",1625626929930,2.20527,2320.7,2320.6,15.626051]
["bitfinex-derivatives","ETHF0:USTF0",1625626930046,1.0,2320.6,2319.2,2.43498863]
["bitfinex-derivatives","ETHF0:USTF0",1625626930167,1.0,2320.6,2318.5,5.73577726]
["bitfinex-derivatives","ETHF0:USTF0",1625626930168,1.0,2320.6,2319.0,2.43639044]
["bitfinex-derivatives","ETHF0:USTF0",1625626930349,2.20527,2320.0,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626930590,2.20527,2320.0,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626930708,2.20527,2320.0,2319.9,15.7063]
["bitfinex-derivatives","ETHF0:USTF0",1625626930949,2.20527,2320.0,2319.7,15.541904]
["bitfinex-derivatives","ETHF0:USTF0",1625626931249,2.20527,2320.0,2319.9,15.622178]
["bitfinex-derivatives","ETHF0:USTF0",1625626931551,2.20527,2320.0,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626931552,2.20527,2320.0,2319.7,15.51604]
["bitfinex-derivatives","ETHF0:USTF0",1625626931852,2.20527,2320.0,2319.9,15.695002]
["bitfinex-derivatives","ETHF0:USTF0",1625626932092,2.20527,2320.0,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626932093,3.20527,2320.0,2319.7,15.520818]
["bitfinex-derivatives","ETHF0:USTF0",1625626932329,2.20527,2319.8,2319.7,15.520818]
["bitfinex-derivatives","ETHF0:USTF0",1625626932450,2.20527,2319.8,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626932749,2.20527,2319.8,2319.7,15.629979]
["bitfinex-derivatives","ETHF0:USTF0",1625626932992,2.20527,2319.8,2319.7,16.498379]
["bitfinex-derivatives","ETHF0:USTF0",1625626933113,2.20527,2320.0,2319.7,16.498379]
["bitfinex-derivatives","ETHF0:USTF0",1625626933291,2.20527,2320.0,2319.7,15.629979]
["bitfinex-derivatives","ETHF0:USTF0",1625626933411,3.20527,2320.0,2319.7,15.629979]
["bitfinex-derivatives","ETHF0:USTF0",1625626933531,2.20527,2320.0,2319.7,15.629979]
["bitfinex-derivatives","ETHF0:USTF0",1625626934312,2.20527,2319.8,2319.7,15.629979]
["bitfinex-derivatives","ETHF0:USTF0",1625626934432,2.20527,2319.8,2319.7,18.016579]
["bitfinex-derivatives","ETHF0:USTF0",1625626937798,2.20527,2319.8,2319.7,15.629979]
["bitfinex-derivatives","ETHF0:USTF0",1625626939361,2.20527,2319.8,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626939781,3.20527,2319.8,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626940441,2.20527,2319.8,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626941824,3.20527,2319.8,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626942186,2.20527,2319.8,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626942847,3.20527,2319.8,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626943928,2.20527,2319.8,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626944952,3.20527,2319.8,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626945074,2.20527,2319.8,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626946099,1.0,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626946936,2.20527,2319.8,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626947417,37.5651,2322.0,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626947661,37.5651,2322.0,2319.7,15.779947]
["bitfinex-derivatives","ETHF0:USTF0",1625626947780,5.0,2321.9,2319.7,18.909447]
["bitfinex-derivatives","ETHF0:USTF0",1625626948201,1.0,2321.8,2319.7,18.909447]
["bitfinex-derivatives","ETHF0:USTF0",1625626948442,2.20527,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626948562,3.20527,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626949766,2.20527,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626950128,2.20527,2320.7,2320.6,17.894809]
["bitfinex-derivatives","ETHF0:USTF0",1625626952527,2.20527,2321.0,2320.6,17.894809]
["bitfinex-derivatives","ETHF0:USTF0",1625626952648,2.20527,2321.0,2320.9,39.5965]
["bitfinex-derivatives","ETHF0:USTF0",1625626952890,2.20527,2321.0,2320.9,55.225718]
["bitfinex-derivatives","ETHF0:USTF0",1625626953249,1.0,2321.7,2320.9,55.225718]
["bitfinex-derivatives","ETHF0:USTF0",1625626953428,5.0,2323.2,2320.9,55.225718]
["bitfinex-derivatives","ETHF0:USTF0",1625626953548,0.862,2323.4,2320.9,55.225718]
["bitfinex-derivatives","ETHF0:USTF0",1625626953670,3.3058,2324.4,2320.9,55.225718]
["bitfinex-derivatives","ETHF0:USTF0",1625626953850,5.0,2323.4,2320.9,55.225718]
["bitfinex-derivatives","ETHF0:USTF0",1625626953971,1.0,2323.0,2320.9,55.225718]
["bitfinex-derivatives","ETHF0:USTF0",1625626954451,2.20527,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626954569,2.20527,2322.0,2321.9,5.32127]
["bitfinex-derivatives","ETHF0:USTF0",1625626956253,3.20527,2322.0,2321.9,5.32127]
["bitfinex-derivatives","ETHF0:USTF0",1625626956554,2.20527,2322.0,2321.9,5.32127]
["bitfinex-derivatives","ETHF0:USTF0",1625626959866,3.20527,2322.0,2321.9,5.32127]
["bitfinex-derivatives","ETHF0:USTF0",1625626959986,2.20527,2322.0,2321.9,5.32127]
["bitfinex-derivatives","ETHF0:USTF0",1625626961917,3.20527,2322.0,2321.9,5.32127]
["bitfinex-derivatives","ETHF0:USTF0",1625626962038,3.20527,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626962399,3.20527,2322.0,2320.9,39.5965]
["bitfinex-derivatives","ETHF0:USTF0",1625626962517,3.0268,2322.0,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626963365,1.0,2321.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626964203,1.0,2321.7,2320.7,15.51105]
["bitfinex-derivatives","ETHF0:USTF0",1625626964445,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626964564,1.0,2321.7,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626964805,1.0,2321.7,2321.0,15.756518]
["bitfinex-derivatives","ETHF0:USTF0",1625626965225,1.0,2321.7,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626965346,3.5925,2321.7,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626966248,3.5925,2321.7,2321.0,15.564946]
["bitfinex-derivatives","ETHF0:USTF0",1625626966486,4.41054,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626967089,4.41054,2321.0,2320.9,17.744042]
["bitfinex-derivatives","ETHF0:USTF0",1625626969012,4.41054,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626969131,6.80624,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626969372,7.80624,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626969792,6.80624,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626970873,4.41054,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626976346,5.41054,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626976525,8.62594,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626977187,7.62594,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626981036,8.62594,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626981759,61.73994,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626982058,61.73994,2321.0,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626982178,61.73994,2321.0,2318.6,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1625626982302,61.73994,2321.0,2318.7,0.22228769]
["bitfinex-derivatives","ETHF0:USTF0",1625626982662,1.0,2319.2,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626982781,3.8179,2319.2,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626982900,2.8179,2319.2,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626983080,3.8179,2319.2,2319.0,15.522753]
["bitfinex-derivatives","ETHF0:USTF0",1625626983200,2.8179,2319.2,2319.0,15.522753]
["bitfinex-derivatives","ETHF0:USTF0",1625626984039,1.0,2319.2,2319.0,15.522753]
["bitfinex-derivatives","ETHF0:USTF0",1625626984701,2.20527,2319.1,2319.0,15.522753]
["bitfinex-derivatives","ETHF0:USTF0",1625626985119,5.58297,2319.1,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626985779,5.58297,2319.1,2318.7,15.678315]
["bitfinex-derivatives","ETHF0:USTF0",1625626986020,4.58297,2319.1,2318.7,15.678315]
["bitfinex-derivatives","ETHF0:USTF0",1625626986261,2.20527,2319.1,2318.7,15.678315]
["bitfinex-derivatives","ETHF0:USTF0",1625626986682,2.20527,2318.8,2318.7,15.678315]
["bitfinex-derivatives","ETHF0:USTF0",1625626986924,2.20527,2318.8,2318.7,15.90134209]
["bitfinex-derivatives","ETHF0:USTF0",1625626987047,2.20527,2319.1,2318.7,15.678315]
["bitfinex-derivatives","ETHF0:USTF0",1625626988378,3.20527,2319.1,2318.7,15.678315]
["bitfinex-derivatives","ETHF0:USTF0",1625626988739,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626989041,2.20527,2319.1,2319.0,17.916843]
["bitfinex-derivatives","ETHF0:USTF0",1625626991623,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626991984,3.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626992885,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626995409,3.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626995709,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626996912,3.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626998111,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626998230,3.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625626998774,2.20527,2319.1,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627001174,2.20527,2319.1,2319.0,17.828744]
["bitfinex-derivatives","ETHF0:USTF0",1625627005324,2.20527,2319.1,2319.0,18.686344]
["bitfinex-derivatives","ETHF0:USTF0",1625627005445,2.20527,2319.1,2319.0,17.828744]
["bitfinex-derivatives","ETHF0:USTF0",1625627007308,3.20527,2319.1,2319.0,17.828744]
["bitfinex-derivatives","ETHF0:USTF0",1625627007432,6.39897,2319.1,2319.0,17.828744]
["bitfinex-derivatives","ETHF0:USTF0",1625627007548,5.39897,2319.1,2319.0,17.828744]
["bitfinex-derivatives","ETHF0:USTF0",1625627007788,6.39897,2319.1,2319.0,17.828744]
["bitfinex-derivatives","ETHF0:USTF0",1625627009532,5.39897,2319.1,2319.0,17.828744]
["bitfinex-derivatives","ETHF0:USTF0",1625627009771,6.39897,2319.1,2319.0,17.828744]
["bitfinex-derivatives","ETHF0:USTF0",1625627010012,5.39897,2319.1,2319.0,17.828744]
["bitfinex-derivatives","ETHF0:USTF0",1625627011453,2.20527,2319.1,2319.0,17.828744]
["bitfinex-derivatives","ETHF0:USTF0",1625627015183,2.20527,2319.1,2319.0,15.623474]
["bitfinex-derivatives","ETHF0:USTF0",1625627015545,2.20527,2319.1,2318.4,15.571763]
["bitfinex-derivatives","ETHF0:USTF0",1625627015845,2.20527,2319.1,2319.0,15.632542]
["bitfinex-derivatives","ETHF0:USTF0",1625627016086,2.20527,2319.1,2318.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1625627016208,2.20527,2319.1,2318.5,15.611906]
["bitfinex-derivatives","ETHF0:USTF0",1625627016328,2.20527,2319.1,2318.6,15.63876]
["bitfinex-derivatives","ETHF0:USTF0",1625627016508,2.20527,2319.1,2319.0,15.75524]
["bitfinex-derivatives","ETHF0:USTF0",1625627016749,2.20527,2319.1,2318.4,15.570307]
["bitfinex-derivatives","ETHF0:USTF0",1625627016869,2.20527,2319.1,2318.7,15.678232]
["bitfinex-derivatives","ETHF0:USTF0",1625627016991,2.20527,2319.1,2319.0,20.074645]
["bitfinex-derivatives","ETHF0:USTF0",1625627017290,2.20527,2319.1,2319.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627017652,2.20527,2319.1,2319.0,20.180688]
["bitfinex-derivatives","ETHF0:USTF0",1625627018010,7e-05,2319.1,2319.0,20.180688]
["bitfinex-derivatives","ETHF0:USTF0",1625627018204,1.26155939,2321.2,2319.0,22.232588]
["bitfinex-derivatives","ETHF0:USTF0",1625627018444,1.0,2321.3,2319.0,27.232588]
["bitfinex-derivatives","ETHF0:USTF0",1625627018983,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627019104,2.20527,2320.3,2320.2,4.96557]
["bitfinex-derivatives","ETHF0:USTF0",1625627019404,3.20527,2320.3,2320.2,4.96557]
["bitfinex-derivatives","ETHF0:USTF0",1625627022112,2.20527,2320.3,2320.2,4.96557]
["bitfinex-derivatives","ETHF0:USTF0",1625627023369,3.20527,2320.3,2320.2,4.96557]
["bitfinex-derivatives","ETHF0:USTF0",1625627023670,3.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627024333,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627027100,3.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627027345,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627029027,3.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627032574,3.20527,2320.3,2320.2,17.878117]
["bitfinex-derivatives","ETHF0:USTF0",1625627034316,3.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627034438,3.20527,2320.3,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627035160,3.20527,2320.2,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627037743,1.0,2320.2,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627040147,2.20527,2320.3,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627040868,1.0,2320.2,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627041108,2.20527,2320.3,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627041288,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627041530,3.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627041770,2.20527,2320.3,2320.2,17.771005]
["bitfinex-derivatives","ETHF0:USTF0",1625627042677,2.20527,2320.7,2320.2,21.068105]
["bitfinex-derivatives","ETHF0:USTF0",1625627042978,49.38347725,2322.1,2320.2,21.068105]
["bitfinex-derivatives","ETHF0:USTF0",1625627043094,48.1218,2322.1,2320.2,21.068105]
["bitfinex-derivatives","ETHF0:USTF0",1625627043335,3.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627045870,2.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627045987,3.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627046227,2.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627047491,47.8166,2322.4,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627047611,1.26200349,2322.7,2321.4,10.49807]
["bitfinex-derivatives","ETHF0:USTF0",1625627047793,4.759,2322.8,2321.4,10.49807]
["bitfinex-derivatives","ETHF0:USTF0",1625627048092,4.759,2322.8,2321.5,15.66709]
["bitfinex-derivatives","ETHF0:USTF0",1625627048210,1.26157506,2323.5,2322.3,44.5042]
["bitfinex-derivatives","ETHF0:USTF0",1625627048570,1.26157506,2323.5,2322.4,15.646822]
["bitfinex-derivatives","ETHF0:USTF0",1625627049111,1.0,2323.4,2322.4,15.646822]
["bitfinex-derivatives","ETHF0:USTF0",1625627049352,1.0,2323.4,2323.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627053740,1.0,2323.4,2321.4,44.8957]
["bitfinex-derivatives","ETHF0:USTF0",1625627053922,3.5488,2323.4,2321.4,44.8957]
["bitfinex-derivatives","ETHF0:USTF0",1625627054039,3.5488,2323.4,2321.4,39.8957]
["bitfinex-derivatives","ETHF0:USTF0",1625627054279,4.80912199,2323.4,2321.4,39.8957]
["bitfinex-derivatives","ETHF0:USTF0",1625627054521,4.80912199,2323.4,2321.5,15.669587]
["bitfinex-derivatives","ETHF0:USTF0",1625627055001,4.80912199,2323.4,2321.5,20.669587]
["bitfinex-derivatives","ETHF0:USTF0",1625627055240,3.5488,2323.4,2321.5,20.669587]
["bitfinex-derivatives","ETHF0:USTF0",1625627055360,2.20527,2323.3,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627055481,1.0,2323.2,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627057408,3.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627058553,3.20527,2323.0,2321.4,39.8957]
["bitfinex-derivatives","ETHF0:USTF0",1625627058674,45.29027,2323.0,2321.4,39.8957]
["bitfinex-derivatives","ETHF0:USTF0",1625627059154,45.29027,2323.0,2321.4,40.756]
["bitfinex-derivatives","ETHF0:USTF0",1625627059275,45.29027,2323.0,2321.5,15.658579]
["bitfinex-derivatives","ETHF0:USTF0",1625627059402,45.29027,2323.0,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627060535,50.04927,2323.0,2322.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627060955,50.04927,2323.0,2321.4,39.8957]
["bitfinex-derivatives","ETHF0:USTF0",1625627061438,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627061559,5.69677,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627062642,3.4915,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627063366,5.69677,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627064144,5.69677,2322.5,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627065048,3.4915,2322.5,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627065467,3.4915,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627066187,3.4915,2322.5,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627066550,3.4915,2322.5,2320.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625627067210,3.4915,2322.5,2320.6,15.670005]
["bitfinex-derivatives","ETHF0:USTF0",1625627067450,3.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627070035,5.90067,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627073056,5.90067,2321.8,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627073416,2.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627073538,3.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627073835,3.20527,2321.5,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627074496,3.20527,2321.5,2321.1,15.592854]
["bitfinex-derivatives","ETHF0:USTF0",1625627075519,3.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627076604,2.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627076966,1.0,2321.7,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627077264,36.2611,2322.1,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627077505,36.2611,2322.1,2322.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627079187,37.2611,2322.1,2322.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627080389,37.2611,2322.1,2321.1,48.1484]
["bitfinex-derivatives","ETHF0:USTF0",1625627080509,40.3689,2322.1,2321.1,48.1484]
["bitfinex-derivatives","ETHF0:USTF0",1625627080994,40.3689,2322.1,2321.2,15.582553]
["bitfinex-derivatives","ETHF0:USTF0",1625627081532,40.3689,2322.1,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627082734,40.3689,2322.1,2321.1,48.1484]
["bitfinex-derivatives","ETHF0:USTF0",1625627083395,40.3689,2322.1,2321.2,15.690559]
["bitfinex-derivatives","ETHF0:USTF0",1625627083515,40.3689,2322.1,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627085556,40.3689,2322.1,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627086638,40.3689,2322.1,2321.1,48.1484]
["bitfinex-derivatives","ETHF0:USTF0",1625627087362,40.3689,2322.1,2321.2,15.615267]
["bitfinex-derivatives","ETHF0:USTF0",1625627087483,40.3689,2322.1,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627089468,2.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627089828,3.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627095959,2.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627096078,3.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627098184,5.98757,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627098302,4.98757,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627101137,2.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627101499,2.20527,2321.8,2321.7,17.822496]
["bitfinex-derivatives","ETHF0:USTF0",1625627102882,49.1458,2322.5,2321.7,17.822496]
["bitfinex-derivatives","ETHF0:USTF0",1625627103002,1.0,2322.5,2321.7,17.822496]
["bitfinex-derivatives","ETHF0:USTF0",1625627103547,1.0,2322.5,2322.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627104687,1.0,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627104807,1.0,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627105591,1.0,2322.6,2322.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627109194,1.0,2322.6,2320.8,1.22501987]
["bitfinex-derivatives","ETHF0:USTF0",1625627109315,3.8347,2322.6,2320.6,59.37455426]
["bitfinex-derivatives","ETHF0:USTF0",1625627109434,3.8347,2322.6,2320.6,58.50315426]
["bitfinex-derivatives","ETHF0:USTF0",1625627109556,3.8347,2322.6,2320.7,0.22308313]
["bitfinex-derivatives","ETHF0:USTF0",1625627109676,53.5346,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627109856,56.2679,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627111297,2.7333,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627111418,2.20527,2322.2,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627111658,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627115687,3.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627117125,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627117666,3.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627117789,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627118748,3.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627121333,3.20527,2322.2,2322.1,17.764866]
["bitfinex-derivatives","ETHF0:USTF0",1625627125540,6.23547,2322.2,2322.1,17.764866]
["bitfinex-derivatives","ETHF0:USTF0",1625627126142,6.23547,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627127463,6.23547,2322.2,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627127763,2.20527,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627128304,3.20527,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627129346,2.20527,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627132822,3.20527,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627133123,2.20527,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627134505,3.20527,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627134927,2.20527,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627135526,2.20527,2322.2,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627135767,2.20527,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627135888,2.20527,2322.2,2322.1,5.03367]
["bitfinex-derivatives","ETHF0:USTF0",1625627136128,2.20527,2322.2,2322.1,44.05097]
["bitfinex-derivatives","ETHF0:USTF0",1625627136249,2.20527,2322.2,2322.1,20.78561]
["bitfinex-derivatives","ETHF0:USTF0",1625627136490,1.0,2322.3,2322.1,20.78561]
["bitfinex-derivatives","ETHF0:USTF0",1625627137748,1.0,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627138109,2.20527,2322.4,2322.2,17.924468]
["bitfinex-derivatives","ETHF0:USTF0",1625627138231,1.2670395,2322.6,2322.2,17.924468]
["bitfinex-derivatives","ETHF0:USTF0",1625627138472,2.20527,2322.8,2322.2,17.924468]
["bitfinex-derivatives","ETHF0:USTF0",1625627139250,1.0,2322.7,2322.2,17.924468]
["bitfinex-derivatives","ETHF0:USTF0",1625627139372,43.4756,2322.5,2322.2,17.924468]
["bitfinex-derivatives","ETHF0:USTF0",1625627139791,43.4756,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627140813,1.26694626,2322.7,2322.4,17.819103]
["bitfinex-derivatives","ETHF0:USTF0",1625627140992,5.67746893,2322.8,2322.4,17.819103]
["bitfinex-derivatives","ETHF0:USTF0",1625627141355,4.41054,2322.8,2322.4,17.819103]
["bitfinex-derivatives","ETHF0:USTF0",1625627141474,1.26679537,2322.9,2322.4,17.819103]
["bitfinex-derivatives","ETHF0:USTF0",1625627141595,1.26702897,2322.8,2322.4,17.819103]
["bitfinex-derivatives","ETHF0:USTF0",1625627141836,1.26702897,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627142077,4.34989881,2322.9,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627142199,4.34989881,2322.9,2322.7,17.837439]
["bitfinex-derivatives","ETHF0:USTF0",1625627142317,1.26701383,2322.8,2322.7,17.837439]
["bitfinex-derivatives","ETHF0:USTF0",1625627142438,2.26699303,2322.9,2322.7,17.837439]
["bitfinex-derivatives","ETHF0:USTF0",1625627143760,1.26686291,2323.0,2322.7,17.837439]
["bitfinex-derivatives","ETHF0:USTF0",1625627143940,5.24539035,2323.1,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627144060,3.47178228,2323.1,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627144181,3.47178228,2323.1,2322.9,15.519924]
["bitfinex-derivatives","ETHF0:USTF0",1625627144539,2.20527,2323.1,2322.9,15.519924]
["bitfinex-derivatives","ETHF0:USTF0",1625627144843,3.47177446,2323.1,2322.9,15.519924]
["bitfinex-derivatives","ETHF0:USTF0",1625627145022,2.20527,2323.1,2322.9,15.519924]
["bitfinex-derivatives","ETHF0:USTF0",1625627145865,2.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627146042,3.20527,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627146285,3.20527,2323.1,2323.0,17.700028]
["bitfinex-derivatives","ETHF0:USTF0",1625627147847,2.20527,2323.1,2323.0,17.700028]
["bitfinex-derivatives","ETHF0:USTF0",1625627151036,2.2655943,2323.3,2323.0,17.700028]
["bitfinex-derivatives","ETHF0:USTF0",1625627151335,1.0,2323.3,2323.0,17.700028]
["bitfinex-derivatives","ETHF0:USTF0",1625627151936,1.0,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627153500,2.20527,2323.4,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627157411,46.9754,2323.5,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627157650,46.9754,2323.5,2323.3,15.683331]
["bitfinex-derivatives","ETHF0:USTF0",1625627157890,46.9754,2323.5,2323.3,17.888601]
["bitfinex-derivatives","ETHF0:USTF0",1625627163124,50.1935,2323.5,2323.3,17.888601]
["bitfinex-derivatives","ETHF0:USTF0",1625627163603,50.1935,2323.5,2323.3,3.146801]
["bitfinex-derivatives","ETHF0:USTF0",1625627163723,50.1935,2323.5,2322.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625627163724,51.0491,2323.5,2322.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625627163848,50.1935,2323.5,2321.9,2.07609125]
["bitfinex-derivatives","ETHF0:USTF0",1625627163965,3.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627164085,5.77047,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627164208,5.77047,2322.5,2321.5,1.22544289]
["bitfinex-derivatives","ETHF0:USTF0",1625627164385,5.77047,2322.5,2321.1,15.76603221]
["bitfinex-derivatives","ETHF0:USTF0",1625627164685,45.4269,2321.2,2321.1,14.5393]
["bitfinex-derivatives","ETHF0:USTF0",1625627164808,49.0178,2321.2,2320.8,1.22788727]
["bitfinex-derivatives","ETHF0:USTF0",1625627165047,49.0178,2321.2,2320.6,1.22854546]
["bitfinex-derivatives","ETHF0:USTF0",1625627165288,49.0178,2321.2,2320.1,3.19421819]
["bitfinex-derivatives","ETHF0:USTF0",1625627165526,49.0178,2321.2,2319.2,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1625627165527,49.0178,2321.2,2320.3,1.72067614]
["bitfinex-derivatives","ETHF0:USTF0",1625627165647,49.0178,2321.2,2320.6,15.662357]
["bitfinex-derivatives","ETHF0:USTF0",1625627165887,49.0178,2321.2,2320.5,15.540822]
["bitfinex-derivatives","ETHF0:USTF0",1625627166006,3.20527,2321.0,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627166189,2.5909,2321.2,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627166306,2.0626,2321.8,2320.7,17.822073]
["bitfinex-derivatives","ETHF0:USTF0",1625627166548,2.0626,2321.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627166670,2.0626,2321.8,2321.7,48.6775]
["bitfinex-derivatives","ETHF0:USTF0",1625627167028,2.0626,2321.8,2321.7,64.388925]
["bitfinex-derivatives","ETHF0:USTF0",1625627167389,1.0,2321.8,2321.7,64.388925]
["bitfinex-derivatives","ETHF0:USTF0",1625627167928,1.0,2321.8,2321.7,68.799465]
["bitfinex-derivatives","ETHF0:USTF0",1625627168288,1.0,2322.0,2321.7,68.799465]
["bitfinex-derivatives","ETHF0:USTF0",1625627168949,1.0,2322.0,2321.7,20.121965]
["bitfinex-derivatives","ETHF0:USTF0",1625627169370,1.0,2322.0,2321.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627169611,1.0,2322.0,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627170090,3.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627170211,5.95517,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627174660,5.95517,2321.8,2320.9,36.0204]
["bitfinex-derivatives","ETHF0:USTF0",1625627174782,5.95517,2321.8,2320.7,1.22772889]
["bitfinex-derivatives","ETHF0:USTF0",1625627175030,5.95517,2321.8,2320.3,1.22800974]
["bitfinex-derivatives","ETHF0:USTF0",1625627175144,5.95517,2321.8,2320.4,13.4659]
["bitfinex-derivatives","ETHF0:USTF0",1625627175802,5.95517,2321.8,2320.5,15.57524]
["bitfinex-derivatives","ETHF0:USTF0",1625627175803,1.0,2320.8,2320.5,15.57524]
["bitfinex-derivatives","ETHF0:USTF0",1625627175924,3.2757,2320.8,2320.4,13.4659]
["bitfinex-derivatives","ETHF0:USTF0",1625627176044,1.0,2320.5,2320.4,13.4659]
["bitfinex-derivatives","ETHF0:USTF0",1625627183439,4.41054,2320.6,2320.4,13.4659]
["bitfinex-derivatives","ETHF0:USTF0",1625627184160,5.41054,2320.6,2320.4,13.4659]
["bitfinex-derivatives","ETHF0:USTF0",1625627188859,4.41054,2320.6,2320.4,13.4659]
["bitfinex-derivatives","ETHF0:USTF0",1625627190121,5.41054,2320.6,2320.4,13.4659]
["bitfinex-derivatives","ETHF0:USTF0",1625627190725,4.41054,2320.6,2320.4,13.4659]
["bitfinex-derivatives","ETHF0:USTF0",1625627191986,5.41054,2320.6,2320.4,13.4659]
["bitfinex-derivatives","ETHF0:USTF0",1625627192107,4.41054,2320.6,2320.4,13.4659]
["bitfinex-derivatives","ETHF0:USTF0",1625627192887,5.41054,2320.6,2320.4,13.4659]
["bitfinex-derivatives","ETHF0:USTF0",1625627197814,4.41054,2320.6,2320.4,13.4659]
["bitfinex-derivatives","ETHF0:USTF0",1625627198355,4.41054,2320.6,2320.5,15.538862]
["bitfinex-derivatives","ETHF0:USTF0",1625627198474,4.41054,2320.6,2320.5,17.744132]
["bitfinex-derivatives","ETHF0:USTF0",1625627202264,4.41054,2320.6,2320.5,19.804132]
["bitfinex-derivatives","ETHF0:USTF0",1625627202443,4e-05,2320.6,2320.5,19.804132]
["bitfinex-derivatives","ETHF0:USTF0",1625627202561,1.0,2321.5,2320.5,19.804132]
["bitfinex-derivatives","ETHF0:USTF0",1625627202746,4.759,2322.3,2320.5,19.804132]
["bitfinex-derivatives","ETHF0:USTF0",1625627203224,52.9943,2322.8,2320.5,24.804132]
["bitfinex-derivatives","ETHF0:USTF0",1625627203527,1.0,2322.7,2320.5,24.804132]
["bitfinex-derivatives","ETHF0:USTF0",1625627203884,3.6635,2322.7,2320.5,24.804132]
["bitfinex-derivatives","ETHF0:USTF0",1625627204426,2.20527,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627204546,3.20527,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627205690,5.60747,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627206410,7.81274,2322.1,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627206711,7.81274,2322.1,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627207251,43.8795,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627207374,44.8795,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627208454,47.08477,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627212546,47.08477,2321.8,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627214529,2.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627214653,6.36857,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627219636,5.36857,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627220116,6.36857,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627220369,5.36857,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627221390,6.36857,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627221630,5.36857,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627229024,6.36857,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627231069,5.36857,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627233411,6.36857,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627233892,5.36857,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627235454,3.1633,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627235575,2.20527,2321.8,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627235875,2.20527,2321.8,2321.4,17.887265]
["bitfinex-derivatives","ETHF0:USTF0",1625627236597,2.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627237616,2.20527,2321.8,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627237738,5.54337,2321.8,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627238339,5.54337,2321.8,2321.5,15.742979]
["bitfinex-derivatives","ETHF0:USTF0",1625627238641,2.20527,2321.6,2321.5,15.742979]
["bitfinex-derivatives","ETHF0:USTF0",1625627238765,3.20527,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627242666,3.20527,2321.6,2321.3,13.5931]
["bitfinex-derivatives","ETHF0:USTF0",1625627244712,2.20527,2321.4,2321.3,13.5931]
["bitfinex-derivatives","ETHF0:USTF0",1625627244830,3.20527,2321.4,2321.3,13.5931]
["bitfinex-derivatives","ETHF0:USTF0",1625627259866,4.47191013,2321.4,2321.3,13.5931]
["bitfinex-derivatives","ETHF0:USTF0",1625627260947,4.97870016,2321.4,2321.3,13.5931]
["bitfinex-derivatives","ETHF0:USTF0",1625627261187,5.73884541,2321.4,2321.3,13.5931]
["bitfinex-derivatives","ETHF0:USTF0",1625627261790,3.20527,2321.4,2321.3,13.5931]
["bitfinex-derivatives","ETHF0:USTF0",1625627262029,4.97888615,2321.4,2321.3,13.5931]
["bitfinex-derivatives","ETHF0:USTF0",1625627262269,4.47206947,2321.4,2321.3,13.5931]
["bitfinex-derivatives","ETHF0:USTF0",1625627263172,3.47206947,2321.4,2321.3,13.5931]
["bitfinex-derivatives","ETHF0:USTF0",1625627263292,2.20527,2321.4,2321.3,13.5931]
["bitfinex-derivatives","ETHF0:USTF0",1625627264074,3.20527,2321.4,2321.3,13.5931]
["bitfinex-derivatives","ETHF0:USTF0",1625627264616,2.20527,2321.4,2321.3,13.5931]
["bitfinex-derivatives","ETHF0:USTF0",1625627266536,3.20527,2321.4,2321.3,13.5931]
["bitfinex-derivatives","ETHF0:USTF0",1625627267318,2.20527,2321.4,2321.3,13.5931]
["bitfinex-derivatives","ETHF0:USTF0",1625627267738,3.20527,2321.4,2321.3,13.5931]
["bitfinex-derivatives","ETHF0:USTF0",1625627268218,2.20527,2321.4,2321.3,13.5931]
["bitfinex-derivatives","ETHF0:USTF0",1625627270985,1.26685689,2321.9,2321.3,15.79837]
["bitfinex-derivatives","ETHF0:USTF0",1625627271105,1.77359965,2322.0,2321.3,15.79837]
["bitfinex-derivatives","ETHF0:USTF0",1625627271106,1.26684681,2322.0,2321.3,15.79837]
["bitfinex-derivatives","ETHF0:USTF0",1625627271347,1.2667946,2322.2,2321.3,15.79837]
["bitfinex-derivatives","ETHF0:USTF0",1625627271470,1.26659582,2322.4,2321.3,15.79837]
["bitfinex-derivatives","ETHF0:USTF0",1625627271647,1.26659582,2322.4,2321.4,15.639437]
["bitfinex-derivatives","ETHF0:USTF0",1625627271949,1.26660275,2322.5,2322.1,47.8526]
["bitfinex-derivatives","ETHF0:USTF0",1625627273029,1.26660275,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627274534,3.47130633,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627274834,2.20527,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627279221,3.20527,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627279460,3.47058129,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627279881,6.76458129,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627280663,5.49927,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627282287,6.76462746,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627282768,5.49927,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627283432,6.76453793,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627283552,1.0,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627283674,1.0,2322.5,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627284815,5.49927,2322.6,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627285239,5.49927,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627287041,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627292272,5.15187,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627295401,6.15187,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627295642,5.15187,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627301475,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627303462,4.35587,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627305199,2.20527,2322.6,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627311519,3.20527,2322.9,2322.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627313441,3.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627340301,1.0,2323.4,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627340487,1.26276603,2323.5,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627340604,1.26264387,2323.7,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627340725,6.02149323,2324.1,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627341087,6.02149323,2324.1,2322.9,15.631527]
["bitfinex-derivatives","ETHF0:USTF0",1625627341260,1.26249323,2324.1,2322.9,18.034427]
["bitfinex-derivatives","ETHF0:USTF0",1625627341381,1.0,2324.0,2323.7,47.7609]
["bitfinex-derivatives","ETHF0:USTF0",1625627341621,3.20527,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627342943,2.20527,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627343364,1.0,2324.3,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627343605,3.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627343725,2.20527,2324.3,2324.2,5.47077]
["bitfinex-derivatives","ETHF0:USTF0",1625627344150,2.20527,2324.3,2324.2,48.92607]
["bitfinex-derivatives","ETHF0:USTF0",1625627345705,4.46742055,2324.8,2324.2,48.92607]
["bitfinex-derivatives","ETHF0:USTF0",1625627345826,3.20527,2324.8,2324.2,48.92607]
["bitfinex-derivatives","ETHF0:USTF0",1625627347029,3.20527,2324.8,2324.3,15.537854]
["bitfinex-derivatives","ETHF0:USTF0",1625627347393,2.20527,2324.8,2324.3,15.537854]
["bitfinex-derivatives","ETHF0:USTF0",1625627347631,2.20527,2325.1,2324.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627347758,2.20527,2325.1,2324.7,6.91284]
["bitfinex-derivatives","ETHF0:USTF0",1625627348051,2.20527,2325.1,2324.8,15.669847]
["bitfinex-derivatives","ETHF0:USTF0",1625627348351,2.20527,2325.1,2325.0,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1625627349612,3.05637,2325.1,2325.0,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1625627349735,2.20527,2325.1,2325.0,43.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625627354731,3.20527,2325.1,2325.0,43.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625627354912,4.48947,2325.1,2325.0,43.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625627355334,4.48947,2325.1,2325.0,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1625627355451,4.48947,2325.1,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627355751,1.0,2325.0,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627357675,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627357796,3.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627359360,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627360863,3.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627361823,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627363266,3.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627367356,3.20527,2324.8,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627367357,4.46430069,2324.8,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627367713,4.46430069,2324.8,2323.6,14.6332]
["bitfinex-derivatives","ETHF0:USTF0",1625627367836,1.0,2324.5,2323.6,14.6332]
["bitfinex-derivatives","ETHF0:USTF0",1625627367955,3.6352,2324.5,2323.6,14.6332]
["bitfinex-derivatives","ETHF0:USTF0",1625627368077,46.4154,2324.1,2323.6,14.6332]
["bitfinex-derivatives","ETHF0:USTF0",1625627368259,1.0,2324.0,2323.6,14.6332]
["bitfinex-derivatives","ETHF0:USTF0",1625627368376,4.3121,2324.0,2323.6,14.6332]
["bitfinex-derivatives","ETHF0:USTF0",1625627369758,4.41054,2323.7,2323.6,14.6332]
["bitfinex-derivatives","ETHF0:USTF0",1625627369937,5.41054,2323.7,2323.6,14.6332]
["bitfinex-derivatives","ETHF0:USTF0",1625627385400,4.41054,2323.7,2323.6,17.5438]
["bitfinex-derivatives","ETHF0:USTF0",1625627385517,1.0,2324.1,2323.6,17.5438]
["bitfinex-derivatives","ETHF0:USTF0",1625627385877,4.759,2324.5,2324.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627385878,2.20527,2324.2,2324.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627386421,3.20527,2324.2,2324.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627390748,3.20527,2324.2,2323.6,14.6332]
["bitfinex-derivatives","ETHF0:USTF0",1625627390868,6.19587,2324.2,2323.6,14.6332]
["bitfinex-derivatives","ETHF0:USTF0",1625627391949,3.20527,2323.9,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627392310,2.20527,2323.9,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627393933,4.46757,2323.9,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627399521,5.46757,2323.9,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627399761,4.46757,2323.9,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627400541,1.0,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627401506,4.46757,2323.9,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627402526,2.20527,2323.9,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627405054,3.20527,2323.9,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627405174,2.20527,2323.9,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627407998,2.20527,2324.2,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627409081,2.8215,2324.6,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627409201,1.26051478,2325.1,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627409381,1.76472069,2325.2,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627409382,1.26060302,2325.2,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627409500,1.26060302,2325.2,2324.2,51.103]
["bitfinex-derivatives","ETHF0:USTF0",1625627409680,2.26060302,2325.2,2324.2,51.103]
["bitfinex-derivatives","ETHF0:USTF0",1625627409859,1.0,2325.2,2324.2,51.103]
["bitfinex-derivatives","ETHF0:USTF0",1625627409979,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627410404,3.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627411002,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627411122,3.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627411362,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627412026,4.41054,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627412145,5.41054,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627412745,4.41054,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627417013,48.50314,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627417195,51.72664,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627417431,52.72664,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627417611,51.72664,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627418703,52.72664,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627419064,51.72664,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627420748,7.63404,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627420868,4.41054,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627425015,45.31364,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627430904,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627431088,1.26173203,2325.4,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627431089,1.26173203,2325.4,2325.0,5.27037]
["bitfinex-derivatives","ETHF0:USTF0",1625627431507,3.28204204,2325.9,2325.0,5.27037]
["bitfinex-derivatives","ETHF0:USTF0",1625627431508,1.26210741,2325.8,2325.0,5.27037]
["bitfinex-derivatives","ETHF0:USTF0",1625627431627,2.26208329,2325.9,2325.7,48.5011]
["bitfinex-derivatives","ETHF0:USTF0",1625627431927,1.26210361,2325.8,2325.7,48.5011]
["bitfinex-derivatives","ETHF0:USTF0",1625627432107,1.26192801,2325.9,2325.7,48.5011]
["bitfinex-derivatives","ETHF0:USTF0",1625627432227,3.46719801,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627432347,3.97197038,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627432591,4.46718143,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627432828,4.97190773,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627433616,3.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627433854,4.97165968,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627434217,6.67223604,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627434758,5.67223604,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627434935,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627436197,3.46660661,2326.3,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627436318,2.26120737,2326.4,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627436436,1.26120737,2326.4,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627436557,1.26108233,2326.6,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627436735,1.2610632,2326.7,2325.9,15.649128]
["bitfinex-derivatives","ETHF0:USTF0",1625627436915,3.26045086,2326.8,2325.9,15.649128]
["bitfinex-derivatives","ETHF0:USTF0",1625627437699,1.0,2326.7,2325.9,15.649128]
["bitfinex-derivatives","ETHF0:USTF0",1625627437940,3.26045086,2326.8,2325.9,15.649128]
["bitfinex-derivatives","ETHF0:USTF0",1625627438362,3.26045086,2326.8,2326.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627438480,4.26045086,2326.8,2326.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627438844,2.0,2326.8,2326.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627442448,3.0,2326.8,2326.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627443713,3.0,2326.8,2326.7,51.29664]
["bitfinex-derivatives","ETHF0:USTF0",1625627443831,6.2627,2326.8,2326.7,51.29664]
["bitfinex-derivatives","ETHF0:USTF0",1625627444612,5.2627,2326.8,2326.7,51.29664]
["bitfinex-derivatives","ETHF0:USTF0",1625627444974,2.0,2326.8,2326.7,51.29664]
["bitfinex-derivatives","ETHF0:USTF0",1625627445884,3.0,2326.8,2326.7,51.29664]
["bitfinex-derivatives","ETHF0:USTF0",1625627446425,3.0,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627446605,5.2987,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627447869,3.0,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627448046,2.0,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627448348,4.20527,2326.8,2326.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627448950,5.20527,2326.8,2326.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627449493,4.20527,2326.8,2326.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627449914,5.20527,2326.8,2326.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627450573,4.20527,2326.8,2326.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627451237,5.20527,2326.8,2326.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627451838,4.20527,2326.8,2326.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627451959,5.20527,2326.8,2326.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627453644,2.0,2326.8,2326.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627465363,3.0,2326.8,2326.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627465663,2.0,2326.8,2326.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627470051,5.2434,2326.8,2326.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627489900,6.2434,2326.8,2326.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627490805,8.44867,2326.8,2326.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627491165,8.44867,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627491287,46.04447,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627491407,46.04447,2326.8,2326.7,1.90097]
["bitfinex-derivatives","ETHF0:USTF0",1625627492070,46.04447,2326.8,2325.9,14.6407]
["bitfinex-derivatives","ETHF0:USTF0",1625627492851,46.04447,2326.8,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627494353,5.0,2326.7,2325.9,14.6407]
["bitfinex-derivatives","ETHF0:USTF0",1625627494475,1.0,2326.6,2325.9,14.6407]
["bitfinex-derivatives","ETHF0:USTF0",1625627494834,4.41054,2326.0,2325.9,14.6407]
["bitfinex-derivatives","ETHF0:USTF0",1625627494954,8.67204,2326.0,2325.9,14.6407]
["bitfinex-derivatives","ETHF0:USTF0",1625627496400,13.67204,2326.0,2323.3,5.98044019]
["bitfinex-derivatives","ETHF0:USTF0",1625627496578,13.67204,2326.0,2323.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625627496579,14.92976046,2326.0,2323.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625627496709,14.92976046,2326.0,2323.4,0.21808607]
["bitfinex-derivatives","ETHF0:USTF0",1625627496818,2.20527,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627496939,5.74267,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627497299,5.74267,2324.5,2322.8,1.22480122]
["bitfinex-derivatives","ETHF0:USTF0",1625627497658,5.74267,2324.5,2322.9,0.21810906]
["bitfinex-derivatives","ETHF0:USTF0",1625627497778,5.74267,2324.5,2322.8,0.21812292]
["bitfinex-derivatives","ETHF0:USTF0",1625627497901,5.74267,2324.5,2322.9,1.22587749]
["bitfinex-derivatives","ETHF0:USTF0",1625627498020,5.74267,2324.5,2323.0,15.528904]
["bitfinex-derivatives","ETHF0:USTF0",1625627498138,5.74267,2324.5,2323.1,0.21836861]
["bitfinex-derivatives","ETHF0:USTF0",1625627498439,5.74267,2324.5,2323.2,15.672288]
["bitfinex-derivatives","ETHF0:USTF0",1625627498922,5.74267,2324.5,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627499349,5.74267,2324.5,2322.8,15.608209]
["bitfinex-derivatives","ETHF0:USTF0",1625627499472,5.74267,2324.5,2322.9,0.21801637]
["bitfinex-derivatives","ETHF0:USTF0",1625627499712,5.74267,2324.5,2322.8,0.2181173]
["bitfinex-derivatives","ETHF0:USTF0",1625627500072,5.74267,2324.5,2323.0,15.651533]
["bitfinex-derivatives","ETHF0:USTF0",1625627500194,5.74267,2324.5,2322.8,15.597372]
["bitfinex-derivatives","ETHF0:USTF0",1625627500312,5.74267,2324.5,2322.9,15.8510785]
["bitfinex-derivatives","ETHF0:USTF0",1625627500554,5.74267,2324.5,2323.1,15.656088]
["bitfinex-derivatives","ETHF0:USTF0",1625627500793,5.74267,2324.5,2323.0,15.717472]
["bitfinex-derivatives","ETHF0:USTF0",1625627500914,5.74267,2324.5,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627502236,5.74267,2324.5,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627502840,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627502959,3.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627505186,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627512038,6.27277,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627512398,44.59387,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627515645,4.0675,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627516188,1.0,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627516489,1.0,2324.0,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627516669,3.7893,2325.5,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627516787,2.942,2325.5,2323.9,53.2251]
["bitfinex-derivatives","ETHF0:USTF0",1625627517148,2.20527,2324.8,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627517567,1.0,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627538612,4.41054,2324.8,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627538734,4.41054,2324.8,2324.6,4.87517]
["bitfinex-derivatives","ETHF0:USTF0",1625627538854,1.0,2325.8,2324.6,4.87517]
["bitfinex-derivatives","ETHF0:USTF0",1625627539036,1.0,2325.8,2324.6,58.56267]
["bitfinex-derivatives","ETHF0:USTF0",1625627539157,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627539334,3.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627541019,6.14857,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627541256,8.35384,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627547208,8.35384,2325.6,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627547690,13.35384,2325.6,2322.7,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1625627547811,13.35384,2325.6,2323.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625627548292,13.35384,2325.6,2323.2,15.745926]
["bitfinex-derivatives","ETHF0:USTF0",1625627548411,50.4331,2324.5,2323.2,15.745926]
["bitfinex-derivatives","ETHF0:USTF0",1625627548532,53.3022,2324.5,2323.2,15.745926]
["bitfinex-derivatives","ETHF0:USTF0",1625627548653,1.0,2324.4,2322.7,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1625627548775,1.0,2324.4,2322.8,15.564101]
["bitfinex-derivatives","ETHF0:USTF0",1625627549022,53.3022,2324.5,2323.3,15.563624]
["bitfinex-derivatives","ETHF0:USTF0",1625627549137,1.0,2324.3,2323.3,15.563624]
["bitfinex-derivatives","ETHF0:USTF0",1625627549259,53.3022,2324.5,2324.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627550160,54.3022,2324.5,2324.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627551181,53.3022,2324.5,2324.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627551419,54.3022,2324.5,2324.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627556531,53.3022,2324.5,2324.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627559791,54.3022,2324.5,2324.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627560090,53.3022,2324.5,2324.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627561592,2.8691,2324.5,2324.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627561712,3.20527,2324.8,2324.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627563517,3.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627569831,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627571878,3.20527,2324.8,2323.4,14.6748]
["bitfinex-derivatives","ETHF0:USTF0",1625627571998,5.52237,2324.8,2323.4,14.6748]
["bitfinex-derivatives","ETHF0:USTF0",1625627572657,49.1226,2323.8,2323.4,14.6748]
["bitfinex-derivatives","ETHF0:USTF0",1625627572778,51.9607,2323.8,2323.4,14.6748]
["bitfinex-derivatives","ETHF0:USTF0",1625627573560,51.9607,2323.8,2323.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627573800,2.8381,2323.8,2323.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627574464,2.20527,2323.9,2323.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627574823,44.9806,2324.6,2323.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627575609,47.18587,2324.6,2324.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627577113,2.20527,2324.6,2324.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627577232,2.20527,2324.9,2324.5,7.18544]
["bitfinex-derivatives","ETHF0:USTF0",1625627577595,2.20527,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627583553,1.26552127,2325.2,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627583918,1.26533222,2325.5,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627584338,1.26603733,2325.3,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627584517,1.26603733,2325.3,2324.9,15.584663]
["bitfinex-derivatives","ETHF0:USTF0",1625627585602,1.26603733,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627586265,1.77246053,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627586504,1.77225628,2325.4,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627586983,1.77225628,2325.4,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627587229,1.26589652,2325.2,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627587646,3.47104443,2325.3,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627589147,3.47104443,2325.3,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627589629,5.67631443,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627590050,6.18234374,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627590829,7.18234374,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627590950,7.18234374,2325.3,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627591071,1.26552473,2325.1,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627591252,1.0,2325.0,2324.0,1.23894143]
["bitfinex-derivatives","ETHF0:USTF0",1625627591550,2.26552901,2325.0,2324.0,1.23894143]
["bitfinex-derivatives","ETHF0:USTF0",1625627591670,2.26552901,2325.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627591972,1.0,2325.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627593293,1.26549575,2325.1,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627593533,2.77173462,2325.2,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627593534,2.2654041,2325.2,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627593713,2.20527,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627597019,3.20527,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627597139,6.47467,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627599603,5.47467,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627603150,3.2694,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627603331,2.20527,2325.3,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627603753,2.20527,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627604055,3.20527,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627606402,2.20527,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627606521,3.20527,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627607789,4.47018263,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627608749,4.47018263,2325.3,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627608870,7.41218263,2325.3,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627609833,3.20527,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627614764,2.20527,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627615367,1.0,2325.2,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627615490,1.77108306,2325.4,2324.8,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1625627615491,1.26504276,2325.4,2324.8,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1625627615728,2.53008553,2325.6,2324.8,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1625627615729,1.26491961,2325.6,2324.8,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1625627615906,1.26491961,2325.6,2325.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627616026,2.26491961,2325.6,2325.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627616386,1.0,2325.6,2325.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627616507,2.26489102,2325.6,2325.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627617170,2.77090398,2325.6,2325.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627617411,1.0,2325.6,2325.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627617828,2.77093139,2325.6,2325.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627618912,1.0,2325.6,2325.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627619152,2.26499872,2325.6,2325.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627619635,2.77104191,2325.6,2325.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627619997,1.0,2325.6,2325.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627620114,3.97629611,2325.7,2325.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627620297,4.47023393,2325.7,2325.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627622337,1.26499941,2325.6,2325.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627622457,4.47017341,2325.7,2325.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627622819,2.26499619,2325.6,2325.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627623239,2.26499619,2325.6,2325.1,52.6905]
["bitfinex-derivatives","ETHF0:USTF0",1625627623662,1.0,2325.6,2325.1,52.6905]
["bitfinex-derivatives","ETHF0:USTF0",1625627623841,1.26505899,2325.9,2325.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627624022,1.26505899,2325.9,2325.6,6.43974]
["bitfinex-derivatives","ETHF0:USTF0",1625627624681,3.47015742,2326.0,2325.6,6.43974]
["bitfinex-derivatives","ETHF0:USTF0",1625627624920,2.20527,2326.0,2325.6,6.43974]
["bitfinex-derivatives","ETHF0:USTF0",1625627625041,1.26487902,2326.1,2325.6,6.43974]
["bitfinex-derivatives","ETHF0:USTF0",1625627625582,1.26487902,2326.1,2326.0,52.2482]
["bitfinex-derivatives","ETHF0:USTF0",1625627625823,1.26494347,2326.2,2326.0,52.2482]
["bitfinex-derivatives","ETHF0:USTF0",1625627625944,1.26494347,2326.2,2326.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627626605,1.26452984,2326.3,2326.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627626847,1.26452984,2326.3,2326.1,6.51684]
["bitfinex-derivatives","ETHF0:USTF0",1625627627749,1.26458155,2326.4,2326.1,6.51684]
["bitfinex-derivatives","ETHF0:USTF0",1625627627869,1.26449844,2326.6,2326.1,6.51684]
["bitfinex-derivatives","ETHF0:USTF0",1625627628110,1.77029782,2326.7,2326.1,6.51684]
["bitfinex-derivatives","ETHF0:USTF0",1625627628111,1.26449485,2326.7,2326.2,15.712108]
["bitfinex-derivatives","ETHF0:USTF0",1625627628290,1.2644904,2326.6,2326.2,15.712108]
["bitfinex-derivatives","ETHF0:USTF0",1625627628531,1.26388923,2326.7,2326.2,15.712108]
["bitfinex-derivatives","ETHF0:USTF0",1625627629974,1.26388923,2326.7,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627630095,1.26391224,2326.8,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627630815,1.26327477,2326.9,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627631656,2.76865041,2327.0,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627631657,2.26277152,2327.0,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627631894,2.26277152,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627632015,1.26277152,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627633336,2.26277152,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627635083,1.26187627,2327.1,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627635204,1.26187627,2327.1,2326.9,4.39697]
["bitfinex-derivatives","ETHF0:USTF0",1625627635322,1.2618177,2327.2,2326.9,4.39697]
["bitfinex-derivatives","ETHF0:USTF0",1625627635621,2.2618177,2327.2,2326.9,4.39697]
["bitfinex-derivatives","ETHF0:USTF0",1625627635743,1.0,2327.2,2326.9,4.39697]
["bitfinex-derivatives","ETHF0:USTF0",1625627635864,2.26134949,2327.2,2326.9,4.39697]
["bitfinex-derivatives","ETHF0:USTF0",1625627635983,3.20527,2327.0,2326.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627636105,6.10717,2327.0,2326.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627637313,7.36864839,2327.0,2326.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627637433,7.36864839,2327.0,2326.0,52.2482]
["bitfinex-derivatives","ETHF0:USTF0",1625627637554,7.87299817,2327.0,2326.0,52.2482]
["bitfinex-derivatives","ETHF0:USTF0",1625627637857,1.26137874,2326.8,2326.0,52.2482]
["bitfinex-derivatives","ETHF0:USTF0",1625627637974,2.20527,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627638093,5.74137,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627638393,4.74137,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627638513,2.5361,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627639115,3.5361,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627639718,2.5361,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627639839,1.0,2326.6,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627639959,1.0,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627640078,2.20527,2326.7,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627640864,1.0,2326.6,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627640987,3.7825,2326.6,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627642066,4.46666646,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627643689,3.20527,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627644468,5.38037,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627646455,6.64164021,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627646815,5.38037,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627648618,2.1751,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627648738,1.0,2326.8,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627648860,1.26091572,2327.0,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627649579,1.26070767,2327.1,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627649700,2.26070767,2327.1,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627649821,1.0,2327.1,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627650062,2.20527,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627651563,2.20527,2326.7,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627651865,3.20527,2326.7,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627651986,2.20527,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627653309,1.26072221,2327.2,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627653430,3.2605724,2327.3,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627653673,2.0,2327.3,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627653970,2.0,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627654091,2.0,2327.3,2327.2,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627655411,2.0,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627656434,2.0,2327.3,2327.2,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627657094,2.0,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627657575,2.0,2327.3,2327.2,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627658957,2.0,2327.3,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627659077,4.465,2327.3,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627660040,2.20527,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627661544,2.20527,2327.2,2327.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627665038,2.20527,2327.2,2327.1,53.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625627667019,2.20527,2327.2,2327.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627667142,5.25837,2327.2,2327.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627667261,5.25837,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627667980,56.61947,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627668160,56.61947,2327.2,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627668701,56.61947,2327.2,2326.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627668941,56.61947,2327.2,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627669361,56.61947,2327.2,2326.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627669843,56.61947,2327.2,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627670083,2.20527,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627670323,2.20527,2326.8,2326.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627671767,2.20527,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627673330,2.20527,2326.8,2326.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627673452,2.20527,2327.2,2326.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627673571,2.20527,2327.2,2326.7,6.03087]
["bitfinex-derivatives","ETHF0:USTF0",1625627674112,2.20527,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627674231,2.20527,2327.2,2327.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627675251,2.20527,2327.2,2327.1,53.19077]
["bitfinex-derivatives","ETHF0:USTF0",1625627675374,2.20527,2327.2,2327.1,54.49247]
["bitfinex-derivatives","ETHF0:USTF0",1625627675672,2.20527,2327.2,2327.1,55.49247]
["bitfinex-derivatives","ETHF0:USTF0",1625627677052,2.0,2327.4,2327.1,55.49247]
["bitfinex-derivatives","ETHF0:USTF0",1625627677536,2.0,2327.4,2327.2,15.663162]
["bitfinex-derivatives","ETHF0:USTF0",1625627677654,2.0,2327.4,2327.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625627678136,2.0,2327.4,2327.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627678253,0.0001,2327.4,2327.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627679332,0.0001,2327.4,2327.3,18.716374]
["bitfinex-derivatives","ETHF0:USTF0",1625627681138,0.0001,2327.4,2327.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627683303,2.0996,2327.4,2327.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627683971,0.0001,2327.4,2327.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627684085,3.77137382,2328.6,2327.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627684205,1.25713583,2328.6,2328.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627684383,4.71954165,2328.8,2328.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627684384,3.46230845,2328.8,2328.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627684744,2.20527,2328.8,2328.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627689609,2.20527,2328.8,2328.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627690329,2.20527,2328.8,2328.6,43.4128]
["bitfinex-derivatives","ETHF0:USTF0",1625627690569,2.20527,2328.8,2328.6,47.6784]
["bitfinex-derivatives","ETHF0:USTF0",1625627693817,2.20527,2329.0,2328.6,47.6784]
["bitfinex-derivatives","ETHF0:USTF0",1625627694181,2.20527,2329.0,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627694316,2.20527,2329.0,2328.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627696825,2.20527,2329.4,2328.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627698207,2.20527,2329.4,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627705856,2.20527,2329.4,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627706332,2.20527,2329.1,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627706694,2.20527,2329.1,2328.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627708016,2.20527,2329.1,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627708017,5.43947,2329.1,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627708316,2.20527,2329.0,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627709518,2.20527,2329.1,2328.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627709638,2.20527,2329.1,2328.9,5.70857]
["bitfinex-derivatives","ETHF0:USTF0",1625627710238,2.20527,2329.1,2328.9,4.70857]
["bitfinex-derivatives","ETHF0:USTF0",1625627710359,2.20527,2329.4,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627710719,2.20527,2329.4,2328.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625627712281,2.20527,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627712401,2.20527,2329.4,2328.8,5.49547]
["bitfinex-derivatives","ETHF0:USTF0",1625627712584,3.46181818,2329.4,2328.8,5.49547]
["bitfinex-derivatives","ETHF0:USTF0",1625627712701,3.46181818,2329.4,2328.8,6.49547]
["bitfinex-derivatives","ETHF0:USTF0",1625627712942,3.46181818,2329.4,2328.8,5.49547]
["bitfinex-derivatives","ETHF0:USTF0",1625627713301,3.46181818,2329.4,2328.8,6.49547]
["bitfinex-derivatives","ETHF0:USTF0",1625627714142,2.20527,2329.4,2328.8,6.49547]
["bitfinex-derivatives","ETHF0:USTF0",1625627714263,2.20527,2329.4,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627716368,2.20527,2329.4,2329.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627721604,2.20527,2329.4,2328.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625627721844,2.20527,2329.4,2327.9,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1625627721966,1.25662204,2329.3,2328.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625627722383,2.20527,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627724368,4.41054,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627730863,8.59976801,2329.1,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627730864,6.0162757,2329.1,2328.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627731107,4.759,2329.1,2328.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627732367,2.20527,2328.7,2328.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627733273,2.20527,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627733513,4.96457,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627734650,4.96457,2328.7,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627734651,4.96457,2328.7,2327.7,14.5751]
["bitfinex-derivatives","ETHF0:USTF0",1625627735432,4.96457,2328.7,2327.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625627736397,4.96457,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627739881,4.96457,2328.7,2328.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627741867,4.96457,2328.7,2328.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625627742167,4.96457,2328.7,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627742287,4.96457,2328.7,2328.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627743792,6.22456079,2328.7,2328.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627744214,6.22456079,2328.7,2328.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625627744335,1.25998011,2328.6,2328.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625627744452,2.20527,2328.5,2328.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625627744998,2.20527,2328.5,2328.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625627746437,2.20527,2328.3,2328.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625627748062,2.20527,2328.3,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627748723,3.46574747,2328.3,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627749264,2.20527,2328.3,2328.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627749385,2.20527,2328.3,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627750107,1.26072584,2328.2,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627750285,4.49872584,2328.2,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627750526,3.238,2328.2,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627751067,4.49888516,2328.2,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627752027,4.49888516,2328.2,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627752568,2.20527,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627754321,3.46655339,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627757015,2.20527,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627757688,2.20527,2327.9,2326.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625627757689,7.20527,2327.9,2326.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625627757929,1.26179178,2327.5,2326.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625627758106,51.082,2327.4,2326.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625627758707,1.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627758829,4.17507,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627759008,5.17507,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627759128,4.17507,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627759731,4.17507,2326.9,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627759852,5.17507,2326.9,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627759973,4.17507,2326.9,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627760695,4.17507,2326.9,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627761056,5.17507,2326.9,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627761475,4.17507,2326.9,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627761959,2.9698,2326.9,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627762138,51.082,2327.4,2326.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627762678,2.20527,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627766162,3.20527,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627766764,4.46817733,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627767487,3.20527,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627767785,4.46822965,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627768206,3.20527,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627769105,3.20527,2327.1,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627769227,4.46788033,2327.1,2325.9,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1625627769347,9.46788033,2327.1,2325.9,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1625627769468,1.0,2326.7,2325.9,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1625627769650,3.2674,2326.7,2325.9,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1625627770730,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627771332,5.06287,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627772415,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627773680,2.20527,2326.1,2325.9,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1625627774097,3.20527,2326.1,2325.9,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1625627774217,5.29487,2326.1,2325.9,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1625627780830,7.50014,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627784797,6.50014,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627784977,4.41054,2326.1,2326.0,4.27817]
["bitfinex-derivatives","ETHF0:USTF0",1625627785102,1.0,2327.0,2326.0,43.29037]
["bitfinex-derivatives","ETHF0:USTF0",1625627785399,6.01770566,2327.3,2326.0,43.29037]
["bitfinex-derivatives","ETHF0:USTF0",1625627785519,4.759,2327.3,2326.0,43.29037]
["bitfinex-derivatives","ETHF0:USTF0",1625627785997,1.0,2327.2,2326.0,43.29037]
["bitfinex-derivatives","ETHF0:USTF0",1625627786840,2.20527,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627786960,3.20527,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627788894,5.41054,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627789318,5.41054,2327.0,2326.0,39.0122]
["bitfinex-derivatives","ETHF0:USTF0",1625627790882,2.20527,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627791001,4.34397,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627791360,48.31657,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627791660,49.31657,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627792743,5.34397,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627793041,7.54924,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627793222,6.54924,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627795087,6.54924,2326.4,2326.3,3.07467]
["bitfinex-derivatives","ETHF0:USTF0",1625627795207,6.54924,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627801214,7.54924,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627801336,7.54924,2326.4,2325.9,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1625627802958,2.20527,2326.0,2325.9,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1625627803799,3.20527,2326.0,2325.9,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1625627806088,2.20527,2326.0,2325.9,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1625627808735,3.20527,2326.0,2325.9,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1625627821654,3.20527,2326.0,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627821954,2.20527,2326.0,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627822616,3.20527,2326.0,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627823096,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627825867,0.00017,2325.6,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627825988,1.25939843,2326.8,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627826168,1.0,2326.9,2325.4,4.59187]
["bitfinex-derivatives","ETHF0:USTF0",1625627826346,2.51852177,2327.3,2325.4,4.59187]
["bitfinex-derivatives","ETHF0:USTF0",1625627826347,1.25921358,2327.3,2325.4,4.59187]
["bitfinex-derivatives","ETHF0:USTF0",1625627826468,1.25921358,2327.3,2325.5,15.558623]
["bitfinex-derivatives","ETHF0:USTF0",1625627826769,57.65796876,2327.4,2325.5,15.558623]
["bitfinex-derivatives","ETHF0:USTF0",1625627827129,2.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627827249,3.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627828691,3.20527,2326.9,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627829232,3.20527,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627829830,2.20527,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627830070,3.20527,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627831575,2.20527,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627832597,3.20527,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627836270,4.46713479,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627836387,4.46713479,2326.7,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627836745,5.32653479,2326.7,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627837228,3.20527,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627837349,6.09447,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627837711,51.21467,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627845459,52.4788502,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627847440,52.98565482,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627850626,52.98565482,2326.3,2325.2,14.86565779]
["bitfinex-derivatives","ETHF0:USTF0",1625627850809,1.26517733,2326.1,2325.2,13.6301]
["bitfinex-derivatives","ETHF0:USTF0",1625627850926,1.0,2326.0,2325.2,13.6301]
["bitfinex-derivatives","ETHF0:USTF0",1625627851287,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627851405,5.07637,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627856819,5.07637,2325.6,2325.2,17.07162581]
["bitfinex-derivatives","ETHF0:USTF0",1625627856940,6.07637,2325.6,2325.2,15.83537]
["bitfinex-derivatives","ETHF0:USTF0",1625627857181,1.26621989,2325.4,2325.2,15.83537]
["bitfinex-derivatives","ETHF0:USTF0",1625627857300,1.0,2325.3,2325.2,15.83537]
["bitfinex-derivatives","ETHF0:USTF0",1625627857420,40.40387,2325.3,2325.2,15.83537]
["bitfinex-derivatives","ETHF0:USTF0",1625627857902,39.40387,2325.3,2325.2,15.83537]
["bitfinex-derivatives","ETHF0:USTF0",1625627858144,2.20527,2325.3,2325.2,15.83537]
["bitfinex-derivatives","ETHF0:USTF0",1625627860969,3.20527,2325.3,2325.2,15.83537]
["bitfinex-derivatives","ETHF0:USTF0",1625627861991,2.20527,2325.3,2325.2,15.83537]
["bitfinex-derivatives","ETHF0:USTF0",1625627864214,2.20527,2325.3,2325.2,65.41127]
["bitfinex-derivatives","ETHF0:USTF0",1625627865537,3.20527,2325.3,2325.2,65.41127]
["bitfinex-derivatives","ETHF0:USTF0",1625627866201,2.20527,2325.3,2325.2,65.41127]
["bitfinex-derivatives","ETHF0:USTF0",1625627876596,3.20527,2325.3,2325.2,15.83537]
["bitfinex-derivatives","ETHF0:USTF0",1625627876719,3.20527,2325.3,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627877378,44.2568,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627877501,49.14897,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627881165,2.6869,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627881286,4.63175742,2325.6,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627881407,2.26455742,2325.6,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627881586,3.20527,2325.6,2325.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627886877,5.30237,2325.6,2325.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627892706,4.30237,2325.6,2325.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627893065,5.30237,2325.6,2325.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627894687,4.30237,2325.6,2325.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627894808,5.30237,2325.6,2325.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627895898,5.30237,2325.6,2324.6,1.24021571]
["bitfinex-derivatives","ETHF0:USTF0",1625627896079,6.56727897,2325.6,2324.6,1.24021571]
["bitfinex-derivatives","ETHF0:USTF0",1625627896377,44.0442,2325.1,2324.6,1.24021571]
["bitfinex-derivatives","ETHF0:USTF0",1625627896499,6.56727897,2325.6,2324.5,14.83458209]
["bitfinex-derivatives","ETHF0:USTF0",1625627896859,5.30237,2325.6,2324.6,1.24168313]
["bitfinex-derivatives","ETHF0:USTF0",1625627897518,5.30237,2325.6,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627900102,6.56727098,2325.6,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627900886,5.30237,2325.6,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627901125,4.30237,2325.6,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627901362,1.0,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627901663,5.56727207,2325.6,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627901783,4.30237,2325.6,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627901905,2.20527,2325.6,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627902325,1.0,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627902987,2.20527,2325.6,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627903410,3.20527,2325.6,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627906476,4.47018789,2325.6,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627912911,6.92658789,2325.6,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627913812,1.26494944,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627913932,2.26494944,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627914052,1.0,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627917117,2.26505758,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627917298,1.0,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627918383,2.26528605,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627924335,1.0,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627926388,2.77259998,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627931561,1.0,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627931799,2.77318697,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627932100,1.0,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627932461,3.53346271,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627933060,2.77342052,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627934021,1.0,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627934444,3.53380154,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627936429,1.0,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627936790,3.53425293,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627937270,1.0,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627938534,4.29512631,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627938894,54.92242631,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627939073,51.6273,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627940218,54.92276766,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627940938,51.6273,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627941360,51.6273,2325.5,2325.4,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1625627942441,54.9229929,2325.5,2325.4,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1625627942562,51.6273,2325.5,2325.4,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1625627944486,54.92324082,2325.5,2325.4,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1625627948752,51.6273,2325.5,2325.4,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1625627949532,54.9235105,2325.5,2325.4,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1625627950254,51.6273,2325.5,2325.4,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1625627950796,54.92347199,2325.5,2325.4,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1625627956098,51.6273,2325.5,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627956219,51.6273,2325.5,2324.6,1.24666698]
["bitfinex-derivatives","ETHF0:USTF0",1625627956339,1.0,2324.9,2324.5,14.84053011]
["bitfinex-derivatives","ETHF0:USTF0",1625627956518,3.3922,2324.9,2324.5,14.84053011]
["bitfinex-derivatives","ETHF0:USTF0",1625627956639,4.66003271,2324.9,2324.5,14.84053011]
["bitfinex-derivatives","ETHF0:USTF0",1625627956760,39.5419,2324.8,2324.5,14.84053011]
["bitfinex-derivatives","ETHF0:USTF0",1625627956881,40.80980518,2324.8,2324.5,13.5935]
["bitfinex-derivatives","ETHF0:USTF0",1625627957000,1.26774144,2324.7,2324.5,13.5935]
["bitfinex-derivatives","ETHF0:USTF0",1625627957840,3.47301144,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627958927,1.26770145,2324.8,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627959044,1.77478203,2324.9,2324.6,4.84617]
["bitfinex-derivatives","ETHF0:USTF0",1625627959045,1.26765071,2324.9,2324.6,4.84617]
["bitfinex-derivatives","ETHF0:USTF0",1625627959645,1.26765071,2324.9,2324.8,47.0774]
["bitfinex-derivatives","ETHF0:USTF0",1625627959886,1.26765071,2324.9,2324.8,49.28267]
["bitfinex-derivatives","ETHF0:USTF0",1625627960070,1.26756408,2325.0,2324.8,49.28267]
["bitfinex-derivatives","ETHF0:USTF0",1625627962107,2.26756408,2325.0,2324.8,49.28267]
["bitfinex-derivatives","ETHF0:USTF0",1625627962228,1.26756408,2325.0,2324.8,49.28267]
["bitfinex-derivatives","ETHF0:USTF0",1625627962469,1.77474557,2324.9,2324.8,49.28267]
["bitfinex-derivatives","ETHF0:USTF0",1625627962591,5.03214557,2324.9,2324.8,49.28267]
["bitfinex-derivatives","ETHF0:USTF0",1625627962709,4.52497754,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627963612,3.2574,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627963730,3.2574,2324.9,2324.8,38.86747]
["bitfinex-derivatives","ETHF0:USTF0",1625627965473,4.52500791,2324.9,2324.8,38.86747]
["bitfinex-derivatives","ETHF0:USTF0",1625627965834,3.2574,2324.9,2324.8,38.86747]
["bitfinex-derivatives","ETHF0:USTF0",1625627966261,4.52500769,2324.9,2324.8,38.86747]
["bitfinex-derivatives","ETHF0:USTF0",1625627967038,4.52500769,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627968964,3.2574,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627969144,1.26758975,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627969627,1.26751641,2325.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627971968,2.20527,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627972267,3.47273958,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627972389,5.73553958,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627977140,3.53026958,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627977562,1.26727366,2325.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627977861,1.26724076,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627977981,3.47251076,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627978102,1.26724076,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627978524,1.26724393,2325.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627984423,3.47232048,2325.2,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627984664,1.26712905,2325.1,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627984965,3.97925067,2325.2,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627984966,1.2671254,2325.0,2324.9,38.0416]
["bitfinex-derivatives","ETHF0:USTF0",1625627986405,1.2671254,2325.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627986525,2.2671254,2325.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627986648,1.26720767,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627987071,1.26717293,2325.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627989171,48.5226,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627989292,52.223,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627989596,53.99726993,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627989712,54.75771158,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627989832,6.23511158,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625627989952,6.23511158,2324.9,2324.1,1.24849024]
["bitfinex-derivatives","ETHF0:USTF0",1625627990075,3.20527,2324.2,2324.1,1.24849024]
["bitfinex-derivatives","ETHF0:USTF0",1625627990193,5.73167,2324.2,2324.0,1.70437658]
["bitfinex-derivatives","ETHF0:USTF0",1625627990676,1.0,2324.0,2322.9,15.81587112]
["bitfinex-derivatives","ETHF0:USTF0",1625627990917,3.53547013,2324.0,2323.0,2.5022702]
["bitfinex-derivatives","ETHF0:USTF0",1625627991336,3.53547013,2324.0,2323.1,2.50134285]
["bitfinex-derivatives","ETHF0:USTF0",1625627991337,1.0,2324.0,2323.1,2.50134285]
["bitfinex-derivatives","ETHF0:USTF0",1625627991516,1.0,2324.0,2322.9,13.3128]
["bitfinex-derivatives","ETHF0:USTF0",1625627991517,1.0,2324.0,2323.2,2.50076222]
["bitfinex-derivatives","ETHF0:USTF0",1625627991818,4.73167,2324.2,2323.2,51.18346222]
["bitfinex-derivatives","ETHF0:USTF0",1625627992118,4.73167,2324.2,2324.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627992476,2.20527,2324.2,2324.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627992838,2.53356705,2324.8,2324.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627993198,2.53356705,2324.8,2324.6,48.4333]
["bitfinex-derivatives","ETHF0:USTF0",1625627993379,2.53340749,2324.9,2324.6,48.4333]
["bitfinex-derivatives","ETHF0:USTF0",1625627993499,2.5332294,2325.2,2324.6,51.2125]
["bitfinex-derivatives","ETHF0:USTF0",1625627994041,2.5332294,2325.2,2325.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627994403,2.53307978,2325.3,2325.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627995424,5.49832311,2325.5,2325.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627995548,1.0,2325.6,2325.1,12.35894]
["bitfinex-derivatives","ETHF0:USTF0",1625627995549,3.29289157,2325.6,2325.1,12.35894]
["bitfinex-derivatives","ETHF0:USTF0",1625627995723,0.72779157,2325.6,2325.1,12.35894]
["bitfinex-derivatives","ETHF0:USTF0",1625627995848,4.05209758,2326.4,2325.1,12.35894]
["bitfinex-derivatives","ETHF0:USTF0",1625627996086,4.05209758,2326.4,2326.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627996265,4.051405,2326.6,2326.3,6.84734]
["bitfinex-derivatives","ETHF0:USTF0",1625627996388,2.20527,2326.8,2326.5,52.2536]
["bitfinex-derivatives","ETHF0:USTF0",1625627996506,2.20527,2326.8,2326.3,6.84734]
["bitfinex-derivatives","ETHF0:USTF0",1625627997527,3.20527,2326.8,2326.3,6.84734]
["bitfinex-derivatives","ETHF0:USTF0",1625627998069,2.20527,2326.4,2326.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625627998191,3.20527,2326.4,2324.4,3.97707825]
["bitfinex-derivatives","ETHF0:USTF0",1625627998430,3.20527,2326.4,2324.5,0.22215717]
["bitfinex-derivatives","ETHF0:USTF0",1625627998554,3.20527,2326.4,2324.4,0.22230011]
["bitfinex-derivatives","ETHF0:USTF0",1625627998848,3.20527,2326.4,2324.3,0.22246293]
["bitfinex-derivatives","ETHF0:USTF0",1625627999090,7.25601009,2326.4,2324.3,0.22246293]
["bitfinex-derivatives","ETHF0:USTF0",1625627999210,7.25601009,2326.4,2324.2,0.22251003]
["bitfinex-derivatives","ETHF0:USTF0",1625627999329,1.0,2326.2,2324.2,0.22251003]
["bitfinex-derivatives","ETHF0:USTF0",1625627999450,4.074,2326.2,2324.2,0.22251003]
["bitfinex-derivatives","ETHF0:USTF0",1625627999632,8.12494816,2326.2,2324.2,0.22251003]
["bitfinex-derivatives","ETHF0:USTF0",1625627999933,8.12494816,2326.2,2324.3,15.492052]
["bitfinex-derivatives","ETHF0:USTF0",1625628000051,8.12494816,2326.2,2324.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628000173,3.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628002814,3.20527,2325.9,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628002995,3.20527,2325.9,2323.8,3.98489386]
["bitfinex-derivatives","ETHF0:USTF0",1625628003115,5.32136857,2325.8,2323.5,8.74675866]
["bitfinex-derivatives","ETHF0:USTF0",1625628003234,1.0,2325.7,2323.5,8.74675866]
["bitfinex-derivatives","ETHF0:USTF0",1625628003355,1.0,2325.7,2323.6,0.22364663]
["bitfinex-derivatives","ETHF0:USTF0",1625628003356,7.98834326,2325.7,2323.6,0.22364663]
["bitfinex-derivatives","ETHF0:USTF0",1625628003474,52.0885,2323.7,2323.6,0.22364663]
["bitfinex-derivatives","ETHF0:USTF0",1625628003655,54.5367,2323.7,2323.6,0.22364663]
["bitfinex-derivatives","ETHF0:USTF0",1625628003837,54.5367,2323.7,2323.3,3.99033966]
["bitfinex-derivatives","ETHF0:USTF0",1625628003956,54.5367,2323.7,2322.9,8.75395122]
["bitfinex-derivatives","ETHF0:USTF0",1625628004195,56.74197,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628004437,57.74197,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628005877,5.65347,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628005995,3.20527,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628006595,2.20527,2323.7,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628009368,2.20527,2323.7,2323.6,53.64687]
["bitfinex-derivatives","ETHF0:USTF0",1625628010921,2.20527,2323.9,2323.6,53.64687]
["bitfinex-derivatives","ETHF0:USTF0",1625628011761,1.0,2323.8,2323.6,53.64687]
["bitfinex-derivatives","ETHF0:USTF0",1625628013806,2.20527,2323.9,2323.6,53.64687]
["bitfinex-derivatives","ETHF0:USTF0",1625628013927,2.20527,2323.9,2323.6,56.84867]
["bitfinex-derivatives","ETHF0:USTF0",1625628014047,3.20527,2323.9,2323.6,56.84867]
["bitfinex-derivatives","ETHF0:USTF0",1625628014167,5.41054,2323.9,2323.6,56.84867]
["bitfinex-derivatives","ETHF0:USTF0",1625628017242,1.0,2323.9,2323.6,56.84867]
["bitfinex-derivatives","ETHF0:USTF0",1625628018207,1.0,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628018687,3.20527,2324.3,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628020308,3.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628021272,3.20527,2324.3,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628022292,2.20527,2324.0,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628022471,3.20527,2324.0,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628023911,2.20527,2324.0,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628025297,1.0,2324.4,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628026321,1.0,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628027287,2.20527,2324.6,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628027408,0.8563,2325.3,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628027588,4.04056024,2325.8,2324.3,4.49277]
["bitfinex-derivatives","ETHF0:USTF0",1625628027709,4.91000316,2325.9,2324.3,4.49277]
["bitfinex-derivatives","ETHF0:USTF0",1625628027945,4.04035529,2326.0,2324.3,4.49277]
["bitfinex-derivatives","ETHF0:USTF0",1625628028246,4.04035529,2326.0,2325.0,38.251]
["bitfinex-derivatives","ETHF0:USTF0",1625628028364,4.04035529,2326.0,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628028365,2.20527,2325.4,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628028485,3.20527,2325.4,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628030112,3.20527,2325.4,2324.3,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1625628030231,3.20527,2325.4,2323.7,13.4924]
["bitfinex-derivatives","ETHF0:USTF0",1625628030351,2.20527,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628030470,3.20527,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628031551,2.20527,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628032334,4.41054,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628033475,4.04055043,2325.7,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628033592,4.04055043,2325.7,2324.4,4.28207]
["bitfinex-derivatives","ETHF0:USTF0",1625628033774,4.04030058,2325.9,2324.4,4.28207]
["bitfinex-derivatives","ETHF0:USTF0",1625628034014,1.0,2325.8,2324.4,4.28207]
["bitfinex-derivatives","ETHF0:USTF0",1625628034314,2.20527,2325.1,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628034433,1.0,2325.0,2324.9,4.31717]
["bitfinex-derivatives","ETHF0:USTF0",1625628034918,2.20527,2325.1,2324.9,4.31717]
["bitfinex-derivatives","ETHF0:USTF0",1625628036237,3.20527,2325.1,2324.9,4.31717]
["bitfinex-derivatives","ETHF0:USTF0",1625628036417,3.20527,2325.1,2324.9,6.52244]
["bitfinex-derivatives","ETHF0:USTF0",1625628038343,2.20527,2325.1,2324.9,6.52244]
["bitfinex-derivatives","ETHF0:USTF0",1625628038582,3.20527,2325.1,2324.9,6.52244]
["bitfinex-derivatives","ETHF0:USTF0",1625628042381,2.20527,2325.0,2324.9,4.31717]
["bitfinex-derivatives","ETHF0:USTF0",1625628042502,3.20527,2325.0,2324.9,4.31717]
["bitfinex-derivatives","ETHF0:USTF0",1625628042984,3.20527,2325.0,2324.9,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1625628043103,3.20527,2325.0,2324.6,44.3546]
["bitfinex-derivatives","ETHF0:USTF0",1625628043343,2.20527,2325.0,2324.6,44.3546]
["bitfinex-derivatives","ETHF0:USTF0",1625628044187,1.0,2324.9,2324.6,44.3546]
["bitfinex-derivatives","ETHF0:USTF0",1625628044426,1.0,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628045088,2.20527,2325.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628045325,3.20527,2325.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628045686,2.20527,2325.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628046406,2.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628047067,2.20527,2325.0,2324.6,44.3546]
["bitfinex-derivatives","ETHF0:USTF0",1625628048389,2.20527,2325.0,2324.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628048510,2.20527,2325.0,2324.9,7.26334]
["bitfinex-derivatives","ETHF0:USTF0",1625628051815,2.20527,2325.0,2324.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628053137,3.20527,2325.0,2324.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628054638,4.05997,2325.0,2324.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628055061,4.05997,2325.0,2324.6,44.3546]
["bitfinex-derivatives","ETHF0:USTF0",1625628055300,3.20527,2325.0,2324.6,44.3546]
["bitfinex-derivatives","ETHF0:USTF0",1625628056443,3.20527,2325.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628060948,2.20527,2325.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628065391,1.0,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628066473,3.20527,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628066894,3.20527,2324.9,2323.7,13.4924]
["bitfinex-derivatives","ETHF0:USTF0",1625628067136,3.20527,2324.9,2322.8,7.99895561]
["bitfinex-derivatives","ETHF0:USTF0",1625628067258,3.20527,2324.9,2322.6,3.98763767]
["bitfinex-derivatives","ETHF0:USTF0",1625628067259,3.20527,2324.9,2322.9,0.22444998]
["bitfinex-derivatives","ETHF0:USTF0",1625628067384,3.20527,2324.9,2322.6,0.22478079]
["bitfinex-derivatives","ETHF0:USTF0",1625628067507,3.28567357,2324.7,2322.6,0.22478079]
["bitfinex-derivatives","ETHF0:USTF0",1625628067625,42.6544,2322.7,2322.2,3.24516661]
["bitfinex-derivatives","ETHF0:USTF0",1625628067748,44.8688,2322.7,2322.3,0.2249863]
["bitfinex-derivatives","ETHF0:USTF0",1625628067988,44.8688,2322.7,2322.2,0.22495431]
["bitfinex-derivatives","ETHF0:USTF0",1625628068106,44.8688,2322.7,2322.0,3.24610718]
["bitfinex-derivatives","ETHF0:USTF0",1625628068107,45.8688,2322.7,2322.1,0.22537976]
["bitfinex-derivatives","ETHF0:USTF0",1625628068469,45.8688,2322.7,2321.9,13.3722]
["bitfinex-derivatives","ETHF0:USTF0",1625628068589,2.20527,2322.5,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628068715,1.0,2322.4,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628069254,2.20527,2322.5,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628069670,43.6544,2322.7,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628070089,1.0,2322.7,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628070512,1.0,2322.7,2322.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628070812,2.20527,2322.8,2322.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628071173,2.20527,2323.0,2322.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628071776,0.8722,2324.0,2322.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628071898,3.28370361,2324.2,2322.6,43.15524]
["bitfinex-derivatives","ETHF0:USTF0",1625628072136,3.28315766,2324.7,2322.6,43.15524]
["bitfinex-derivatives","ETHF0:USTF0",1625628072556,2.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628072737,3.28315766,2324.7,2324.3,5.53137]
["bitfinex-derivatives","ETHF0:USTF0",1625628072857,1.0,2324.8,2324.3,5.53137]
["bitfinex-derivatives","ETHF0:USTF0",1625628072981,3.28238521,2325.0,2324.3,5.53137]
["bitfinex-derivatives","ETHF0:USTF0",1625628073097,3.2821792,2325.1,2324.3,5.53137]
["bitfinex-derivatives","ETHF0:USTF0",1625628073279,52.62167398,2325.2,2324.3,5.53137]
["bitfinex-derivatives","ETHF0:USTF0",1625628073697,49.3396,2325.2,2324.3,5.53137]
["bitfinex-derivatives","ETHF0:USTF0",1625628073939,1.0,2325.1,2324.3,5.53137]
["bitfinex-derivatives","ETHF0:USTF0",1625628074479,2.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628074599,3.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628075200,3.20527,2325.0,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628076584,5.41054,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628077666,1.0,2324.7,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628077786,49.3396,2325.2,2324.3,4.30727]
["bitfinex-derivatives","ETHF0:USTF0",1625628078624,2.20527,2324.9,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628078804,1.0,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628080126,1.0,2324.8,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628080605,2.20527,2324.4,2324.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628083969,3.20527,2324.4,2324.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628084089,3.20527,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628084211,6.49147,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628084694,5.49147,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628085836,6.49147,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628086558,8.69674,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628087639,7.69674,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628088902,8.69674,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628089146,7.69674,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628090047,4.41054,2324.4,2324.3,5.01737]
["bitfinex-derivatives","ETHF0:USTF0",1625628090529,52.62731249,2325.2,2324.3,5.01737]
["bitfinex-derivatives","ETHF0:USTF0",1625628090530,3.28771249,2325.2,2324.3,5.01737]
["bitfinex-derivatives","ETHF0:USTF0",1625628090649,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628091430,2.20527,2325.1,2325.0,41.98597]
["bitfinex-derivatives","ETHF0:USTF0",1625628098641,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628100322,3.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628100682,5.39347,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628101042,5.39347,2325.1,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628101826,1.0,2325.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628104777,2.20527,2325.1,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628104898,1.0,2325.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628105499,4.0614,2325.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628106944,3.0614,2325.0,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628107604,1.0,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628109108,1.0,2324.9,2323.3,45.7728]
["bitfinex-derivatives","ETHF0:USTF0",1625628110974,2.20527,2324.8,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628111094,1.0,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628112958,2.20527,2325.1,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628113076,2.20527,2325.1,2324.6,4.98107]
["bitfinex-derivatives","ETHF0:USTF0",1625628113377,2.20527,2325.1,2324.8,50.7243]
["bitfinex-derivatives","ETHF0:USTF0",1625628114580,2.20527,2325.1,2324.6,4.98107]
["bitfinex-derivatives","ETHF0:USTF0",1625628114999,3.20527,2325.5,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628115120,2.20527,2325.5,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628115842,2.20527,2325.5,2325.0,38.98257]
["bitfinex-derivatives","ETHF0:USTF0",1625628117108,2.52829729,2325.9,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628117225,2.52800136,2326.1,2325.4,4.51107]
["bitfinex-derivatives","ETHF0:USTF0",1625628117527,1.0,2326.2,2325.4,4.51107]
["bitfinex-derivatives","ETHF0:USTF0",1625628117528,1.0,2326.0,2325.4,4.51107]
["bitfinex-derivatives","ETHF0:USTF0",1625628119032,3.20527,2326.0,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628124265,3.20527,2326.0,2325.4,4.89937]
["bitfinex-derivatives","ETHF0:USTF0",1625628125166,3.20527,2326.0,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628126607,2.20527,2326.2,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628126727,2.52481567,2326.4,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628126850,4.03978477,2326.8,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628126851,2.52466545,2326.5,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628126969,2.52388688,2326.7,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628127211,2.20527,2326.8,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628127701,1.0,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628128479,2.20527,2326.8,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628128600,2.20527,2326.8,2326.6,4.47237]
["bitfinex-derivatives","ETHF0:USTF0",1625628128780,1.0,2326.7,2326.6,4.47237]
["bitfinex-derivatives","ETHF0:USTF0",1625628129081,2.6778,2326.7,2326.6,4.47237]
["bitfinex-derivatives","ETHF0:USTF0",1625628130286,2.20527,2326.9,2326.6,4.47237]
["bitfinex-derivatives","ETHF0:USTF0",1625628130524,3.20527,2326.9,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628131187,2.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628131668,2.20527,2327.1,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628132509,1.0,2327.4,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628133229,1.0,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628134970,1.0,2327.4,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628135211,2.20527,2327.2,2326.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628135510,1.0,2327.1,2326.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628135990,2.20527,2327.2,2326.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628136534,1.0,2327.1,2326.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628136775,2.20527,2327.2,2326.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628137555,1.0,2327.1,2326.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628138097,2.20527,2327.2,2326.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628138639,1.0,2327.1,2326.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628139177,2.20527,2327.2,2326.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628139778,1.0,2327.1,2326.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628140020,2.20527,2327.2,2326.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628140740,3.20527,2327.2,2326.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628141221,3.20527,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628146385,1.0,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628146506,1.0,2327.4,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628146625,1.0,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628148549,1.0,2327.2,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628149269,3.20527,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628153359,3.20527,2327.2,2326.4,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1625628155344,3.20527,2327.2,2327.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628155463,3.20527,2327.2,2327.1,6.86314]
["bitfinex-derivatives","ETHF0:USTF0",1625628156667,2.20527,2327.2,2327.1,6.86314]
["bitfinex-derivatives","ETHF0:USTF0",1625628157328,3.20527,2327.5,2327.1,6.86314]
["bitfinex-derivatives","ETHF0:USTF0",1625628159313,3.20527,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628160634,3.20527,2327.5,2327.1,4.65787]
["bitfinex-derivatives","ETHF0:USTF0",1625628161114,4.05997,2327.5,2327.1,4.65787]
["bitfinex-derivatives","ETHF0:USTF0",1625628162679,3.20527,2327.5,2327.1,4.65787]
["bitfinex-derivatives","ETHF0:USTF0",1625628163343,3.20527,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628165332,2.20527,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628165512,5.6228,2328.3,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628165513,7.27137267,2328.3,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628165633,5.759,2328.3,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628166296,1.0,2328.3,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628167380,1.0,2328.3,2328.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628170386,1.0,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628170508,1.0,2328.3,2327.2,43.8433]
["bitfinex-derivatives","ETHF0:USTF0",1625628171346,1.0,2328.3,2327.1,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1625628171529,1.0,2328.3,2326.5,14.6435]
["bitfinex-derivatives","ETHF0:USTF0",1625628172669,1.0,2328.3,2327.0,51.2527]
["bitfinex-derivatives","ETHF0:USTF0",1625628172790,1.0,2328.3,2327.0,54.4642]
["bitfinex-derivatives","ETHF0:USTF0",1625628173450,1.0,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628176698,4.41054,2328.4,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628176818,5.41054,2328.4,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628181327,4.41054,2328.4,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628181567,5.41054,2328.4,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628186976,7.81294,2328.4,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628187099,7.81294,2328.4,2326.9,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1625628187217,7.81294,2328.4,2326.5,14.6435]
["bitfinex-derivatives","ETHF0:USTF0",1625628187460,5.60767,2328.4,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628188119,3.20527,2328.4,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628188302,2.20527,2328.4,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628189379,3.20527,2328.4,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628189501,3.20527,2328.4,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628189621,3.20527,2328.4,2328.3,4.46827]
["bitfinex-derivatives","ETHF0:USTF0",1625628191851,3.20527,2328.4,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628192092,3.20527,2328.4,2327.1,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1625628192273,3.20527,2328.4,2327.6,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1625628193595,3.20527,2328.4,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628195517,2.20527,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628196059,3.20527,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628198407,1.0,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628199548,2.20527,2328.1,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628199728,1.0,2328.0,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628203643,3.20527,2328.0,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628204059,3.20527,2328.0,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628205624,2.20527,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628205743,3.20527,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628206523,5.41757,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628208384,3.20527,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628211086,3.20527,2327.7,2326.1,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1625628211748,3.20527,2327.7,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628212588,3.20527,2327.7,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628213728,2.20527,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628213853,3.20527,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628214993,3.20527,2327.4,2325.5,4.97538651]
["bitfinex-derivatives","ETHF0:USTF0",1625628215112,3.20527,2327.4,2325.5,1.72188651]
["bitfinex-derivatives","ETHF0:USTF0",1625628215294,3.20527,2327.4,2325.3,1.72312325]
["bitfinex-derivatives","ETHF0:USTF0",1625628215413,3.20527,2327.4,2325.2,2.46160464]
["bitfinex-derivatives","ETHF0:USTF0",1625628215414,4.97131349,2327.4,2325.2,1.72387309]
["bitfinex-derivatives","ETHF0:USTF0",1625628215532,53.1012,2326.6,2325.2,1.72387309]
["bitfinex-derivatives","ETHF0:USTF0",1625628215653,53.1012,2326.6,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628217576,2.20527,2326.7,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628217696,2.20527,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628219199,2.20527,2326.9,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628219319,1.0,2327.1,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628219680,1.0,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628219800,1.0,2327.1,2327.0,4.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625628221844,1.0,2327.1,2327.0,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1625628222024,1.0,2327.1,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628223717,2.20527,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628224258,1.0,2327.1,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628224739,1.0,2327.1,2326.6,4.47537]
["bitfinex-derivatives","ETHF0:USTF0",1625628225700,1.0,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628227744,2.20527,2327.2,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628228167,2.20527,2327.3,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628229729,2.20527,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628229909,2.20527,2327.3,2327.2,4.62217]
["bitfinex-derivatives","ETHF0:USTF0",1625628234655,2.20527,2327.7,2327.2,4.62217]
["bitfinex-derivatives","ETHF0:USTF0",1625628235801,2.20527,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628236701,3.46862933,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628236940,2.20527,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628237180,3.468655,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628237721,2.20527,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628237841,3.46866704,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628238022,2.20527,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628238143,2.20527,2327.7,2327.6,4.80007]
["bitfinex-derivatives","ETHF0:USTF0",1625628238332,1.26349623,2327.8,2327.6,4.80007]
["bitfinex-derivatives","ETHF0:USTF0",1625628238445,1.26342237,2328.2,2327.6,4.80007]
["bitfinex-derivatives","ETHF0:USTF0",1625628239045,1.26338347,2328.3,2327.6,4.80007]
["bitfinex-derivatives","ETHF0:USTF0",1625628239286,1.26338347,2328.3,2328.1,44.9645]
["bitfinex-derivatives","ETHF0:USTF0",1625628239468,1.26338347,2328.3,2328.1,48.3223]
["bitfinex-derivatives","ETHF0:USTF0",1625628239706,1.26322054,2328.4,2328.1,48.3223]
["bitfinex-derivatives","ETHF0:USTF0",1625628239827,1.26322054,2328.4,2328.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628239948,1.76880554,2328.4,2328.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628241091,2.76880554,2328.4,2328.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628241212,1.0,2328.4,2328.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628241452,3.52691727,2328.4,2328.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628242955,1.0,2328.4,2328.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628243195,4.28574405,2328.4,2328.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628243734,1.0,2328.4,2328.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628243913,1.0,2328.4,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628243914,3.20527,2328.4,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628248599,6.49113146,2328.4,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628249320,3.20527,2328.4,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628251904,3.20527,2328.4,2328.3,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625628263155,5.73278477,2328.4,2328.3,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625628265082,3.97438944,2328.4,2328.3,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625628265501,2.20527,2328.4,2328.3,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625628265742,3.97433979,2328.4,2328.3,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625628266222,4.97433979,2328.4,2328.3,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625628266406,4.73253208,2328.4,2328.3,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625628266642,3.97428699,2328.4,2328.3,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625628267062,4.97428699,2328.4,2328.3,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625628267302,5.73244691,2328.4,2328.3,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625628267665,2.20527,2328.4,2328.3,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625628268264,3.20527,2328.4,2328.3,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625628269408,5.73220328,2328.4,2328.3,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625628269649,3.20527,2328.4,2328.3,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625628272533,4.9739052,2328.4,2328.3,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625628273376,3.20527,2328.4,2328.3,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625628273555,4.97390413,2328.4,2328.3,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625628277163,4.46840851,2328.4,2328.3,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625628277283,3.20527,2328.4,2328.3,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625628277644,4.46838142,2328.4,2328.3,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625628278006,3.20527,2328.4,2328.3,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625628278668,4.97357006,2328.4,2328.3,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625628280832,3.20527,2328.4,2328.3,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625628282516,4.46823253,2328.4,2328.3,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625628283296,3.46823253,2328.4,2328.3,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625628283424,1.26290069,2328.5,2328.3,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625628283666,1.26262372,2328.8,2328.3,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625628283850,1.26260372,2328.9,2328.3,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625628284145,1.26260372,2328.9,2328.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628284325,2.26260372,2328.9,2328.8,7.09064]
["bitfinex-derivatives","ETHF0:USTF0",1625628284627,2.76767132,2328.9,2328.8,51.75964]
["bitfinex-derivatives","ETHF0:USTF0",1625628285528,1.76767132,2328.9,2328.8,51.75964]
["bitfinex-derivatives","ETHF0:USTF0",1625628285830,1.26219719,2329.2,2328.8,51.75964]
["bitfinex-derivatives","ETHF0:USTF0",1625628286010,3.46735049,2329.3,2328.8,51.75964]
["bitfinex-derivatives","ETHF0:USTF0",1625628286131,3.46735049,2329.3,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628288476,2.20527,2329.3,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628288655,1.0,2329.2,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628288958,2.2613201,2329.2,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628289375,43.5948201,2329.2,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628289859,2.2613201,2329.2,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628290817,2.2613201,2329.2,2328.4,49.6688]
["bitfinex-derivatives","ETHF0:USTF0",1625628291239,1.0,2328.9,2328.4,49.6688]
["bitfinex-derivatives","ETHF0:USTF0",1625628292077,1.0,2328.9,2328.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628292197,3.20527,2329.0,2328.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628293398,2.20527,2329.0,2328.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628293759,3.20527,2329.0,2328.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628294481,4.46608475,2329.0,2328.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628294965,4.46608475,2329.0,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628295082,3.20527,2329.0,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628296163,3.20527,2329.0,2328.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628300367,2.20527,2329.0,2328.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628300487,2.20527,2329.0,2328.8,6.60814]
["bitfinex-derivatives","ETHF0:USTF0",1625628305772,2.20527,2329.3,2328.8,6.60814]
["bitfinex-derivatives","ETHF0:USTF0",1625628306136,2.20527,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628308364,3.20527,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628308603,2.20527,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628311126,3.20527,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628312328,2.20527,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628316477,3.20527,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628316599,4.46660192,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628316838,3.46660192,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628318340,2.20527,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628321413,2.19335304,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628326877,2.20527,2329.7,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628328380,2.25527,2330.0,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628328497,2.25527,2330.0,2329.6,4.41757]
["bitfinex-derivatives","ETHF0:USTF0",1625628328918,2.25527,2330.0,2329.9,51.8664]
["bitfinex-derivatives","ETHF0:USTF0",1625628329519,0.05,2330.0,2329.9,51.8664]
["bitfinex-derivatives","ETHF0:USTF0",1625628330422,0.05,2330.0,2329.9,54.07167]
["bitfinex-derivatives","ETHF0:USTF0",1625628332281,6.25918739,2331.1,2329.9,59.07167]
["bitfinex-derivatives","ETHF0:USTF0",1625628332401,6.25918739,2331.1,2331.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628332521,5.0,2331.1,2331.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628332885,5.0,2331.1,2331.0,40.78744]
["bitfinex-derivatives","ETHF0:USTF0",1625628334322,6.0,2331.1,2331.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628334443,8.20527,2331.1,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628334686,8.20527,2331.1,2331.0,1.90027]
["bitfinex-derivatives","ETHF0:USTF0",1625628334926,52.49067,2331.1,2331.0,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1625628335587,8.20527,2331.1,2331.0,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1625628336371,6.0,2331.1,2331.0,2.81364]
["bitfinex-derivatives","ETHF0:USTF0",1625628336790,5.0,2331.1,2331.0,2.81364]
["bitfinex-derivatives","ETHF0:USTF0",1625628338896,5.0,2331.1,2331.0,4.85724]
["bitfinex-derivatives","ETHF0:USTF0",1625628354222,6.0,2331.1,2331.0,2.81364]
["bitfinex-derivatives","ETHF0:USTF0",1625628357300,6.0,2331.1,2329.6,51.3171]
["bitfinex-derivatives","ETHF0:USTF0",1625628358506,6.0,2331.1,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628359465,6.0,2331.1,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628360185,6.0,2331.1,2329.0,13.8323]
["bitfinex-derivatives","ETHF0:USTF0",1625628360548,2.20527,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628360667,5.60227,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628361329,4.60227,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628361927,2.397,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628362048,3.397,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628362170,2.397,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628362349,5.0,2331.1,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628362469,1.0,2331.0,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628362589,1.0,2330.3,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628364574,2.20527,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628364694,3.20527,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628364814,2.20527,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628365777,3.20527,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628365957,2.20527,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628366080,3.20527,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628366500,2.20527,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628369382,2.20527,2329.8,2329.7,2.18480998]
["bitfinex-derivatives","ETHF0:USTF0",1625628370283,3.20527,2329.8,2329.7,2.18480998]
["bitfinex-derivatives","ETHF0:USTF0",1625628373828,6.38617,2329.8,2329.7,2.18480998]
["bitfinex-derivatives","ETHF0:USTF0",1625628374669,7.59144,2329.8,2329.7,2.18480998]
["bitfinex-derivatives","ETHF0:USTF0",1625628374971,8.59144,2329.8,2329.7,2.18480998]
["bitfinex-derivatives","ETHF0:USTF0",1625628375092,8.59144,2329.8,2329.0,11.03757]
["bitfinex-derivatives","ETHF0:USTF0",1625628375211,8.59144,2329.8,2327.7,48.1925]
["bitfinex-derivatives","ETHF0:USTF0",1625628375334,8.59144,2329.8,2327.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628375451,8.59144,2329.8,2327.9,0.22153243]
["bitfinex-derivatives","ETHF0:USTF0",1625628375572,8.59144,2329.8,2327.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628375813,8.59144,2329.8,2327.9,0.22150072]
["bitfinex-derivatives","ETHF0:USTF0",1625628376053,8.59144,2329.8,2327.2,2.44179998]
["bitfinex-derivatives","ETHF0:USTF0",1625628376234,8.59144,2329.8,2327.1,2.44248882]
["bitfinex-derivatives","ETHF0:USTF0",1625628376351,8.59144,2329.8,2327.3,0.22170214]
["bitfinex-derivatives","ETHF0:USTF0",1625628376472,8.59144,2329.8,2327.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628376593,2.20527,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628377375,3.20527,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628381045,2.20527,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628381346,3.20527,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628383512,2.20527,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628383992,3.20527,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628384656,2.20527,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628384957,3.20527,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628385565,2.20527,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628387847,3.20527,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628389469,2.20527,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628392363,1.0,2329.2,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628392480,2.51534434,2330.4,2328.8,4.63107]
["bitfinex-derivatives","ETHF0:USTF0",1625628392726,4.759,2330.5,2328.8,4.63107]
["bitfinex-derivatives","ETHF0:USTF0",1625628392727,1.0,2330.3,2328.8,4.63107]
["bitfinex-derivatives","ETHF0:USTF0",1625628392843,3.20527,2329.4,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628393803,52.27817,2329.4,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628394767,54.48344,2329.4,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628394889,54.48344,2329.4,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628396812,2.20527,2328.9,2328.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628400842,5.41887,2328.9,2328.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628405352,5.41887,2328.9,2327.5,36.9587]
["bitfinex-derivatives","ETHF0:USTF0",1625628406915,2.20527,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628407037,4.88837,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628407455,2.6831,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628408178,3.6831,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628408958,5.88837,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628411255,4.88837,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628411795,2.20527,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628412577,2.20527,2328.5,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628414622,2.20527,2328.5,2328.2,5.42797]
["bitfinex-derivatives","ETHF0:USTF0",1625628414923,2.20527,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628415763,1.0,2329.6,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628416425,53.6501,2329.6,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628416546,1.0,2329.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628416664,3.6832,2329.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628416964,2.20527,2328.8,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628418948,2.20527,2328.8,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628420815,1.0,2329.5,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628420932,2.20527,2329.5,2329.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628421113,2.20527,2329.5,2329.4,6.93594]
["bitfinex-derivatives","ETHF0:USTF0",1625628422375,3.20527,2329.5,2329.4,6.93594]
["bitfinex-derivatives","ETHF0:USTF0",1625628424359,2.20527,2329.5,2329.4,6.93594]
["bitfinex-derivatives","ETHF0:USTF0",1625628445404,3.20527,2329.5,2329.4,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1625628445524,5.82807,2329.5,2328.3,2.45483446]
["bitfinex-derivatives","ETHF0:USTF0",1625628445645,5.82807,2329.5,2328.1,14.2289]
["bitfinex-derivatives","ETHF0:USTF0",1625628446667,5.82807,2329.5,2327.8,2.45837591]
["bitfinex-derivatives","ETHF0:USTF0",1625628446966,6.68077,2329.5,2327.8,2.45837591]
["bitfinex-derivatives","ETHF0:USTF0",1625628447087,2.20527,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628447207,3.20527,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628449131,5.41054,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628456525,7.50414,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628459474,8.35994,2328.9,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628462118,8.35994,2328.9,2327.5,36.9587]
["bitfinex-derivatives","ETHF0:USTF0",1625628462238,13.35994,2328.9,2327.3,2.46442922]
["bitfinex-derivatives","ETHF0:USTF0",1625628462358,2.52703427,2328.6,2326.9,2.46714053]
["bitfinex-derivatives","ETHF0:USTF0",1625628462478,1.0,2328.5,2326.9,2.46714053]
["bitfinex-derivatives","ETHF0:USTF0",1625628462600,3.52736901,2328.5,2326.8,2.46804415]
["bitfinex-derivatives","ETHF0:USTF0",1625628463143,2.52746712,2328.4,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628463261,2.20527,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628465137,2.20527,2327.2,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628465256,1.0,2327.1,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628465735,45.9523,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628465858,46.9523,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628466637,45.9523,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628466759,7.63664,2327.2,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628467298,2.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628468260,3.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628469405,3.20527,2326.9,2325.9,14.6317]
["bitfinex-derivatives","ETHF0:USTF0",1625628471204,3.20527,2326.9,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628471322,2.20527,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628471864,2.20527,2326.2,2325.5,2.47131728]
["bitfinex-derivatives","ETHF0:USTF0",1625628472105,2.20527,2326.2,2325.4,2.47184271]
["bitfinex-derivatives","ETHF0:USTF0",1625628472226,2.20527,2326.2,2324.9,3.95494834]
["bitfinex-derivatives","ETHF0:USTF0",1625628472227,2.20527,2326.2,2325.5,2.47141441]
["bitfinex-derivatives","ETHF0:USTF0",1625628473249,2.20527,2326.2,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628474329,3.20527,2326.2,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628475231,2.20527,2325.9,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628475532,2.20527,2325.9,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628477337,2.20527,2325.9,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628478056,37.5653,2326.4,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628478900,1.0,2326.4,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628479320,2.20527,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628481304,5.41054,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628482627,5.41054,2326.3,2325.1,43.888]
["bitfinex-derivatives","ETHF0:USTF0",1625628483349,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628485391,4.41054,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628485690,5.41054,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628486655,5.41054,2325.7,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628486774,5.41054,2325.7,2325.1,43.888]
["bitfinex-derivatives","ETHF0:USTF0",1625628487135,4.41054,2325.7,2325.1,43.888]
["bitfinex-derivatives","ETHF0:USTF0",1625628487374,2.20527,2325.7,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628487555,3.20527,2325.7,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628489360,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628492907,1.0,2325.7,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628493028,1.0,2326.2,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628493457,2.20527,2325.5,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628495862,1.0,2326.2,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628495984,41.0904,2327.3,2325.4,5.29167]
["bitfinex-derivatives","ETHF0:USTF0",1625628496102,1.0,2326.6,2325.4,5.29167]
["bitfinex-derivatives","ETHF0:USTF0",1625628496885,1.0,2326.6,2325.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628497005,1.0,2326.6,2325.4,5.29167]
["bitfinex-derivatives","ETHF0:USTF0",1625628497305,1.0,2326.6,2325.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628497425,1.0,2326.6,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628497426,2.20527,2326.5,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628498266,1.0,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628498389,2.20527,2326.5,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628499466,4.41054,2326.5,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628499588,1.0,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628501752,1.0,2326.4,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628502833,4.41054,2326.5,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628503436,4.41054,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628504818,1.0,2326.8,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628505358,50.2992,2329.2,2326.4,5.51107]
["bitfinex-derivatives","ETHF0:USTF0",1625628505478,2.20527,2327.1,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628506077,2.20527,2327.1,2326.7,42.66967]
["bitfinex-derivatives","ETHF0:USTF0",1625628506618,1.0,2327.0,2326.7,42.66967]
["bitfinex-derivatives","ETHF0:USTF0",1625628507521,2.20527,2326.8,2326.7,42.66967]
["bitfinex-derivatives","ETHF0:USTF0",1625628513712,2.20527,2327.1,2326.7,42.66967]
["bitfinex-derivatives","ETHF0:USTF0",1625628513831,2.20527,2327.1,2326.7,45.63567]
["bitfinex-derivatives","ETHF0:USTF0",1625628515570,2.20527,2327.1,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628519361,1.0,2328.0,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628519601,3.20527,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628519722,3.20527,2328.0,2327.9,4.81457]
["bitfinex-derivatives","ETHF0:USTF0",1625628521586,5.41054,2328.0,2327.9,4.81457]
["bitfinex-derivatives","ETHF0:USTF0",1625628523642,1.0,2328.0,2327.9,4.81457]
["bitfinex-derivatives","ETHF0:USTF0",1625628523765,1.0,2329.1,2327.9,4.81457]
["bitfinex-derivatives","ETHF0:USTF0",1625628525684,2.20527,2328.4,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628527606,4.41054,2328.4,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628527728,4.41054,2328.4,2326.7,43.4304]
["bitfinex-derivatives","ETHF0:USTF0",1625628527848,4.41054,2328.4,2327.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628528148,4.41054,2328.4,2326.7,43.4304]
["bitfinex-derivatives","ETHF0:USTF0",1625628528149,4.41054,2328.4,2327.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628528270,45.4899,2328.3,2327.2,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1625628528508,45.4899,2328.3,2327.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628529350,45.4899,2328.3,2326.4,13.9805]
["bitfinex-derivatives","ETHF0:USTF0",1625628529471,47.7279,2328.3,2326.4,13.9805]
["bitfinex-derivatives","ETHF0:USTF0",1625628529590,2.20527,2327.2,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628529833,2.20527,2327.2,2327.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628530014,2.20527,2327.2,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628530732,5.38577,2327.2,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628531153,5.38577,2327.2,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628531634,2.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628531876,47.1877,2327.4,2326.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628531996,2.2877,2327.8,2326.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628532477,0.8473,2327.9,2326.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628532717,9.94627339,2328.9,2326.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628533258,1.75968102,2328.8,2326.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628533557,2.20527,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628535720,4.41054,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628538967,1.76143412,2328.6,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628539086,1.76143412,2328.6,2327.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628539332,1.76162263,2329.1,2327.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628539629,15.90057212,2329.3,2327.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628539751,14.1391,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628539870,14.1391,2329.3,2329.2,5.32587]
["bitfinex-derivatives","ETHF0:USTF0",1625628541135,14.1391,2329.3,2328.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628541254,16.436,2329.3,2328.0,41.8852]
["bitfinex-derivatives","ETHF0:USTF0",1625628541615,18.19789805,2329.3,2328.0,41.8852]
["bitfinex-derivatives","ETHF0:USTF0",1625628541735,2.20527,2328.4,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628546485,1.76297259,2329.1,2328.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628546606,1.76297259,2329.1,2328.3,4.68637]
["bitfinex-derivatives","ETHF0:USTF0",1625628546788,14.1391,2329.3,2328.3,9.68637]
["bitfinex-derivatives","ETHF0:USTF0",1625628547147,14.1391,2329.3,2328.3,4.68637]
["bitfinex-derivatives","ETHF0:USTF0",1625628547267,14.1391,2329.3,2328.3,9.68637]
["bitfinex-derivatives","ETHF0:USTF0",1625628547388,14.1391,2329.3,2328.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628547507,14.1391,2329.3,2328.4,16.615675]
["bitfinex-derivatives","ETHF0:USTF0",1625628547749,14.1391,2329.3,2329.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628547929,14.1391,2329.3,2329.2,8.34024]
["bitfinex-derivatives","ETHF0:USTF0",1625628549852,14.1391,2329.3,2329.2,7.34024]
["bitfinex-derivatives","ETHF0:USTF0",1625628549971,14.1391,2329.3,2329.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628551955,14.1391,2329.3,2328.4,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1625628552074,14.1391,2329.3,2328.4,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1625628553949,2.20527,2329.0,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628558100,0.07757,2329.0,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628558218,4.759,2329.6,2328.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628558336,4.759,2329.6,2328.9,5.99137]
["bitfinex-derivatives","ETHF0:USTF0",1625628558460,1.76023085,2330.5,2328.9,5.99137]
["bitfinex-derivatives","ETHF0:USTF0",1625628558757,1.76012675,2330.6,2328.9,5.99137]
["bitfinex-derivatives","ETHF0:USTF0",1625628558878,15.6348578,2330.7,2328.9,5.99137]
["bitfinex-derivatives","ETHF0:USTF0",1625628558997,15.6348578,2330.7,2330.4,41.3899]
["bitfinex-derivatives","ETHF0:USTF0",1625628559180,13.8748,2330.7,2330.4,43.8149]
["bitfinex-derivatives","ETHF0:USTF0",1625628559959,13.8748,2330.7,2330.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628565195,13.8748,2330.7,2330.6,7.60674]
["bitfinex-derivatives","ETHF0:USTF0",1625628578237,13.8748,2330.7,2330.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628578657,13.8748,2330.7,2330.6,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625628580043,16.08007,2330.7,2330.4,48.2381]
["bitfinex-derivatives","ETHF0:USTF0",1625628582204,2.20527,2330.6,2330.4,48.2381]
["bitfinex-derivatives","ETHF0:USTF0",1625628584262,2.20527,2330.6,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628586118,2.20527,2330.4,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628587561,2.20527,2330.6,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628587682,1.25460653,2330.8,2330.3,4.30277]
["bitfinex-derivatives","ETHF0:USTF0",1625628587804,1.25460653,2330.8,2330.3,5.30277]
["bitfinex-derivatives","ETHF0:USTF0",1625628587924,4.759,2330.9,2330.3,5.30277]
["bitfinex-derivatives","ETHF0:USTF0",1625628588222,4.759,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628588523,2.20527,2331.0,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628589845,7.20527,2331.0,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628589967,10.51847,2331.0,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628590207,2.20527,2330.4,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628590328,4.56717,2330.4,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628592669,4.56717,2330.4,2330.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628592792,2.20527,2330.4,2330.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628593332,2.20527,2330.4,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628596998,5.47057,2330.4,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628598982,5.47057,2330.4,2330.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628600004,3.2653,2330.4,2330.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628600125,19.2611,2330.9,2330.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628600246,2.20527,2330.4,2330.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628601025,2.20527,2330.4,2330.3,50.70307]
["bitfinex-derivatives","ETHF0:USTF0",1625628603729,16.70737,2330.9,2330.3,50.70307]
["bitfinex-derivatives","ETHF0:USTF0",1625628604270,18.91264,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628605413,18.91264,2330.9,2330.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628605532,18.91264,2330.9,2330.8,6.49547]
["bitfinex-derivatives","ETHF0:USTF0",1625628606615,18.91264,2330.9,2330.8,5.49547]
["bitfinex-derivatives","ETHF0:USTF0",1625628606736,18.91264,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628613351,18.91264,2330.9,2330.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628613541,18.91264,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628616906,23.91264,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628617628,18.91264,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628618171,18.91264,2330.9,2330.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628619011,18.91264,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628619792,18.91264,2330.9,2330.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628620333,18.91264,2330.9,2330.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628620514,18.91264,2330.9,2330.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628620874,18.91264,2330.9,2330.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628621416,18.91264,2330.9,2330.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628621656,18.91264,2330.9,2330.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628622318,18.91264,2330.9,2330.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628622801,18.91264,2330.9,2330.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628623159,18.91264,2330.9,2330.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628624308,21.38864,2330.9,2330.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628625923,21.38864,2330.9,2330.8,4.07594]
["bitfinex-derivatives","ETHF0:USTF0",1625628627004,22.64633523,2330.9,2330.8,4.07594]
["bitfinex-derivatives","ETHF0:USTF0",1625628627783,21.38864,2330.9,2330.8,4.07594]
["bitfinex-derivatives","ETHF0:USTF0",1625628628084,23.15036087,2330.9,2330.8,4.07594]
["bitfinex-derivatives","ETHF0:USTF0",1625628628384,27.24014,2330.9,2330.8,4.07594]
["bitfinex-derivatives","ETHF0:USTF0",1625628628504,29.75706588,2330.9,2330.8,4.07594]
["bitfinex-derivatives","ETHF0:USTF0",1625628628805,27.24014,2330.9,2330.8,4.07594]
["bitfinex-derivatives","ETHF0:USTF0",1625628628928,30.51440564,2330.9,2330.8,4.07594]
["bitfinex-derivatives","ETHF0:USTF0",1625628629165,30.51440564,2330.9,2329.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628629530,1.25936738,2330.4,2329.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628630010,1.25931996,2330.5,2329.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628630367,1.25931996,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628632351,3.96846331,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628632830,3.96846331,2330.5,2330.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628632951,3.46509693,2330.5,2330.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628634030,3.96967753,2330.5,2330.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628634576,3.96967753,2330.5,2330.4,6.39537]
["bitfinex-derivatives","ETHF0:USTF0",1625628634695,1.26017533,2330.7,2330.4,6.39537]
["bitfinex-derivatives","ETHF0:USTF0",1625628634995,16.70737,2330.9,2330.4,6.39537]
["bitfinex-derivatives","ETHF0:USTF0",1625628634996,17.96746743,2330.9,2330.4,6.39537]
["bitfinex-derivatives","ETHF0:USTF0",1625628635115,16.70737,2330.9,2330.4,6.39537]
["bitfinex-derivatives","ETHF0:USTF0",1625628636076,16.70737,2330.9,2330.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628636196,1.26061234,2330.8,2330.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628636315,4.56741234,2330.8,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628636496,2.20527,2330.5,2330.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628647551,3.06427,2330.5,2330.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628647849,2.20527,2330.5,2330.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628648271,3.46875534,2330.5,2330.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628648991,2.20527,2330.5,2330.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628649115,3.4687596,2330.5,2330.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628649352,2.20527,2330.5,2330.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628653198,2.20527,2330.5,2330.4,6.38417]
["bitfinex-derivatives","ETHF0:USTF0",1625628655549,1.26286845,2330.8,2330.4,6.38417]
["bitfinex-derivatives","ETHF0:USTF0",1625628655850,16.70737,2330.9,2330.4,6.38417]
["bitfinex-derivatives","ETHF0:USTF0",1625628655970,1.76776579,2331.2,2330.4,6.38417]
["bitfinex-derivatives","ETHF0:USTF0",1625628655971,1.26267234,2331.2,2330.4,6.38417]
["bitfinex-derivatives","ETHF0:USTF0",1625628656210,1.26260116,2331.3,2331.1,39.1296]
["bitfinex-derivatives","ETHF0:USTF0",1625628656329,1.26260116,2331.3,2331.1,42.3543]
["bitfinex-derivatives","ETHF0:USTF0",1625628656572,1.26260116,2331.3,2331.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628657293,1.26214694,2331.4,2331.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628657533,1.26219598,2331.3,2331.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628657776,1.26216464,2331.4,2331.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628658255,1.26223244,2331.3,2331.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628658493,3.46750244,2331.3,2331.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628658857,2.20527,2331.3,2331.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628659100,3.97202369,2331.3,2331.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628659220,3.97202369,2331.3,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628659342,4.72937857,2331.3,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628659704,2.20527,2331.3,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628659822,2.20527,2331.3,2331.2,1.70817]
["bitfinex-derivatives","ETHF0:USTF0",1625628659943,4.7291817,2331.3,2331.2,1.70817]
["bitfinex-derivatives","ETHF0:USTF0",1625628660423,2.20527,2331.3,2331.2,1.70817]
["bitfinex-derivatives","ETHF0:USTF0",1625628660543,4.41054,2331.3,2331.2,1.70817]
["bitfinex-derivatives","ETHF0:USTF0",1625628660785,6.93442221,2331.3,2331.2,1.70817]
["bitfinex-derivatives","ETHF0:USTF0",1625628661024,6.93442221,2331.3,2331.2,2.70817]
["bitfinex-derivatives","ETHF0:USTF0",1625628661265,4.41054,2331.3,2331.2,2.70817]
["bitfinex-derivatives","ETHF0:USTF0",1625628661446,5.67239126,2331.3,2331.2,2.70817]
["bitfinex-derivatives","ETHF0:USTF0",1625628662407,4.41054,2331.3,2331.2,2.70817]
["bitfinex-derivatives","ETHF0:USTF0",1625628664571,4.41054,2331.3,2331.2,5.85577]
["bitfinex-derivatives","ETHF0:USTF0",1625628665174,1.26131076,2331.5,2331.2,5.85577]
["bitfinex-derivatives","ETHF0:USTF0",1625628665480,1.26126626,2331.6,2331.2,5.85577]
["bitfinex-derivatives","ETHF0:USTF0",1625628665897,7.52253252,2331.8,2331.2,5.85577]
["bitfinex-derivatives","ETHF0:USTF0",1625628665898,5.0,2331.8,2331.2,5.85577]
["bitfinex-derivatives","ETHF0:USTF0",1625628666557,5.0,2331.8,2331.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628666676,5.0,2331.8,2331.7,8.34794]
["bitfinex-derivatives","ETHF0:USTF0",1625628666796,5.0,2331.8,2331.7,56.41214]
["bitfinex-derivatives","ETHF0:USTF0",1625628673650,5.0,2331.8,2331.7,8.34794]
["bitfinex-derivatives","ETHF0:USTF0",1625628676972,5.0,2331.8,2331.7,9.19304]
["bitfinex-derivatives","ETHF0:USTF0",1625628677319,5.0,2331.8,2331.7,8.34794]
["bitfinex-derivatives","ETHF0:USTF0",1625628678401,5.0,2331.8,2331.7,9.20624]
["bitfinex-derivatives","ETHF0:USTF0",1625628678523,5.0,2331.8,2331.7,8.34794]
["bitfinex-derivatives","ETHF0:USTF0",1625628692302,0.0001,2331.8,2331.7,8.34794]
["bitfinex-derivatives","ETHF0:USTF0",1625628692903,0.0001,2331.8,2331.7,23.813821]
["bitfinex-derivatives","ETHF0:USTF0",1625628693262,0.0001,2331.8,2331.7,8.34794]
["bitfinex-derivatives","ETHF0:USTF0",1625628695904,13.3715,2332.8,2331.7,8.34794]
["bitfinex-derivatives","ETHF0:USTF0",1625628696747,15.57677,2332.8,2332.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628698189,15.57677,2332.8,2332.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628700772,13.3715,2332.8,2332.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628702033,16.4227,2332.8,2332.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628705220,16.4227,2332.8,2332.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628705580,16.4227,2332.8,2332.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628705701,13.3715,2332.8,2332.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628706783,14.2174,2332.8,2332.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628707263,13.3715,2332.8,2332.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628707924,13.3715,2332.8,2332.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628708526,13.3715,2332.8,2332.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628708705,13.3715,2332.8,2332.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628709191,2.20527,2332.9,2332.7,6.27914]
["bitfinex-derivatives","ETHF0:USTF0",1625628709370,5.6238,2333.8,2332.7,6.27914]
["bitfinex-derivatives","ETHF0:USTF0",1625628709609,5.8572,2334.5,2332.7,6.27914]
["bitfinex-derivatives","ETHF0:USTF0",1625628709733,5.0,2334.5,2332.7,6.27914]
["bitfinex-derivatives","ETHF0:USTF0",1625628709852,4.759,2335.0,2332.7,6.27914]
["bitfinex-derivatives","ETHF0:USTF0",1625628710336,4.759,2335.0,2332.7,11.27914]
["bitfinex-derivatives","ETHF0:USTF0",1625628710456,9.0,2335.2,2332.7,11.27914]
["bitfinex-derivatives","ETHF0:USTF0",1625628710575,9.0,2335.2,2332.8,15.454705]
["bitfinex-derivatives","ETHF0:USTF0",1625628710695,9.0,2335.2,2332.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628710816,2.20527,2334.3,2334.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628711057,2.20527,2334.3,2334.2,2.03137]
["bitfinex-derivatives","ETHF0:USTF0",1625628711177,2.20527,2334.3,2334.2,1.63137]
["bitfinex-derivatives","ETHF0:USTF0",1625628711719,7.20527,2334.3,2333.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628711835,8.05697,2334.3,2332.5,41.2651]
["bitfinex-derivatives","ETHF0:USTF0",1625628712379,2.20527,2334.3,2332.5,41.2651]
["bitfinex-derivatives","ETHF0:USTF0",1625628712506,6.96427,2334.3,2332.5,41.2651]
["bitfinex-derivatives","ETHF0:USTF0",1625628712798,6.96427,2334.3,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628713400,6.96427,2334.3,2333.9,43.8227]
["bitfinex-derivatives","ETHF0:USTF0",1625628714362,4.759,2334.3,2333.9,43.8227]
["bitfinex-derivatives","ETHF0:USTF0",1625628714482,10.75162231,2335.2,2333.9,43.8227]
["bitfinex-derivatives","ETHF0:USTF0",1625628714483,13.759,2335.2,2333.9,43.8227]
["bitfinex-derivatives","ETHF0:USTF0",1625628714841,2.20527,2335.0,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628715023,2.20527,2335.0,2334.9,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1625628715262,2.20527,2335.0,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628715442,13.759,2335.2,2332.5,41.2651]
["bitfinex-derivatives","ETHF0:USTF0",1625628715576,13.759,2335.2,2332.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628715997,5.0,2335.1,2332.7,15.462749]
["bitfinex-derivatives","ETHF0:USTF0",1625628716175,2.6892,2335.1,2332.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628716537,2.6892,2335.1,2331.5,1.22256308]
["bitfinex-derivatives","ETHF0:USTF0",1625628716657,13.4989,2335.0,2331.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628716782,13.4989,2335.0,2331.7,0.21595685]
["bitfinex-derivatives","ETHF0:USTF0",1625628716898,2.20527,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628717081,4.50367,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628719359,2.2984,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628719480,13.4989,2335.0,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628720383,18.4989,2335.0,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628720503,19.3636,2335.0,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628720624,18.4989,2335.0,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628720743,13.4989,2335.0,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628720865,2.20527,2334.6,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628721283,2.20527,2334.6,2333.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628721403,9.77907,2334.6,2333.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628721524,5.0,2334.5,2331.4,40.9676]
["bitfinex-derivatives","ETHF0:USTF0",1625628721643,5.0,2334.5,2331.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628721826,5.0,2334.5,2331.7,0.21595241]
["bitfinex-derivatives","ETHF0:USTF0",1625628722245,5.0,2334.5,2331.8,15.680835]
["bitfinex-derivatives","ETHF0:USTF0",1625628722365,5.0,2334.5,2331.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628722484,6.96427,2334.6,2331.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1625628722606,6.96427,2334.6,2332.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628722786,6.96427,2334.6,2332.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628722906,2.20527,2334.2,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628723447,4.77757,2334.2,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628729164,4.77757,2334.2,2334.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625628730905,4.77757,2334.2,2333.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628732891,2.20527,2333.7,2333.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628739861,2.20527,2333.7,2332.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628739983,2.20527,2333.7,2331.2,1.56740777]
["bitfinex-derivatives","ETHF0:USTF0",1625628740107,19.5409,2333.6,2331.1,1.21885969]
["bitfinex-derivatives","ETHF0:USTF0",1625628740225,22.4332,2333.6,2331.3,0.21702414]
["bitfinex-derivatives","ETHF0:USTF0",1625628740350,22.4332,2333.6,2330.5,1.22050611]
["bitfinex-derivatives","ETHF0:USTF0",1625628740469,22.4332,2333.6,2330.6,0.2176319]
["bitfinex-derivatives","ETHF0:USTF0",1625628740590,46.7666,2332.9,2330.6,0.2176319]
["bitfinex-derivatives","ETHF0:USTF0",1625628740712,1.0,2332.8,2330.6,0.2176319]
["bitfinex-derivatives","ETHF0:USTF0",1625628740830,14.8687,2332.8,2330.4,0.21775967]
["bitfinex-derivatives","ETHF0:USTF0",1625628740950,2.20527,2331.9,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628741129,3.20527,2331.9,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628741492,3.20527,2331.9,2330.3,1.22192528]
["bitfinex-derivatives","ETHF0:USTF0",1625628741612,3.20527,2331.9,2330.0,1.22333271]
["bitfinex-derivatives","ETHF0:USTF0",1625628741731,3.20527,2331.9,2330.1,0.21818705]
["bitfinex-derivatives","ETHF0:USTF0",1625628741850,3.20527,2331.9,2330.1,1.44136249]
["bitfinex-derivatives","ETHF0:USTF0",1625628742092,3.20527,2331.9,2330.2,50.81597946]
["bitfinex-derivatives","ETHF0:USTF0",1625628742210,1.25381448,2333.2,2330.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628742393,1.25423674,2333.4,2330.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625628742521,13.4563,2333.5,2330.8,1.22210793]
["bitfinex-derivatives","ETHF0:USTF0",1625628742690,13.4563,2333.5,2330.8,3.61890793]
["bitfinex-derivatives","ETHF0:USTF0",1625628742872,13.4563,2333.5,2331.0,1.22116191]
["bitfinex-derivatives","ETHF0:USTF0",1625628742991,2.20527,2332.9,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628743110,2.20527,2332.9,2332.8,5.38807]
["bitfinex-derivatives","ETHF0:USTF0",1625628743231,2.20527,2332.9,2332.8,6.25677]
["bitfinex-derivatives","ETHF0:USTF0",1625628743351,3.20527,2332.9,2332.8,5.38807]
["bitfinex-derivatives","ETHF0:USTF0",1625628743772,2.83307,2332.9,2332.8,5.38807]
["bitfinex-derivatives","ETHF0:USTF0",1625628743952,6.01331243,2334.1,2332.8,5.38807]
["bitfinex-derivatives","ETHF0:USTF0",1625628744082,4.759,2334.1,2332.8,5.38807]
["bitfinex-derivatives","ETHF0:USTF0",1625628744373,4.759,2334.1,2332.8,20.888723]
["bitfinex-derivatives","ETHF0:USTF0",1625628744494,1.0,2334.0,2332.8,20.888723]
["bitfinex-derivatives","ETHF0:USTF0",1625628744735,3.4908,2334.0,2332.8,20.888723]
["bitfinex-derivatives","ETHF0:USTF0",1625628744913,3.4908,2334.0,2332.8,5.38807]
["bitfinex-derivatives","ETHF0:USTF0",1625628744914,8.4908,2334.0,2332.8,5.38807]
["bitfinex-derivatives","ETHF0:USTF0",1625628745033,4.41054,2332.9,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628745154,5.41054,2332.9,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628745694,2.20527,2332.9,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628746056,4.759,2334.1,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628746176,4.759,2334.1,2332.6,4.48057]
["bitfinex-derivatives","ETHF0:USTF0",1625628746416,1.25474307,2334.3,2332.6,4.48057]
["bitfinex-derivatives","ETHF0:USTF0",1625628746540,1.25474307,2334.3,2332.7,15.5207]
["bitfinex-derivatives","ETHF0:USTF0",1625628746660,13.6633,2334.4,2332.7,15.5207]
["bitfinex-derivatives","ETHF0:USTF0",1625628746839,14.6633,2334.4,2332.7,15.5207]
["bitfinex-derivatives","ETHF0:USTF0",1625628746960,2.20527,2334.1,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628747079,2.20527,2334.1,2334.0,5.33507]
["bitfinex-derivatives","ETHF0:USTF0",1625628747622,2.20527,2334.1,2334.0,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1625628747803,3.20527,2334.1,2334.0,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1625628747924,2.20527,2334.1,2334.0,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1625628748163,1.25448542,2334.9,2334.0,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1625628748404,6.01349291,2335.0,2334.0,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1625628748536,2.50898581,2335.3,2334.0,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1625628748537,1.25462753,2335.3,2334.0,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1625628748832,1.0,2335.2,2334.0,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1625628748954,2.20527,2334.1,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628749073,1.0,2335.2,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628749195,1.0,2335.2,2334.0,4.68047]
["bitfinex-derivatives","ETHF0:USTF0",1625628749313,1.25456777,2335.4,2334.0,4.68047]
["bitfinex-derivatives","ETHF0:USTF0",1625628749494,0.8658,2335.7,2334.0,4.68047]
["bitfinex-derivatives","ETHF0:USTF0",1625628749614,0.8658,2335.7,2334.0,9.68047]
["bitfinex-derivatives","ETHF0:USTF0",1625628750039,3.2617581,2336.9,2334.0,9.68047]
["bitfinex-derivatives","ETHF0:USTF0",1625628750334,4.759,2337.0,2334.1,15.72121771]
["bitfinex-derivatives","ETHF0:USTF0",1625628750460,3.26159889,2337.2,2334.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625628750576,3.26159889,2337.2,2334.5,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1625628750698,3.25697335,2337.4,2334.6,20.664983]
["bitfinex-derivatives","ETHF0:USTF0",1625628750818,8.76758258,2337.6,2334.6,20.664983]
["bitfinex-derivatives","ETHF0:USTF0",1625628750819,3.25686306,2337.5,2334.6,20.664983]
["bitfinex-derivatives","ETHF0:USTF0",1625628751000,3.25686306,2337.5,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628751001,2.20527,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628751179,3.20527,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628751358,2.20527,2335.7,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628751540,3.25743057,2337.2,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628751718,3.25722726,2337.4,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628751958,1.0,2337.3,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628752324,4.25731305,2337.3,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628752441,3.25753378,2337.0,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628752562,1.0,2336.9,2334.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628752682,6.0,2336.9,2332.9,3.15934597]
["bitfinex-derivatives","ETHF0:USTF0",1625628752922,6.0,2336.9,2332.8,3.1607966]
["bitfinex-derivatives","ETHF0:USTF0",1625628753104,2.20527,2335.3,2335.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628753222,5.30367,2335.3,2335.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628753826,5.30367,2335.3,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628753944,5.30367,2335.3,2332.4,3.16564263]
["bitfinex-derivatives","ETHF0:USTF0",1625628754065,5.30367,2335.3,2332.2,3.16618294]
["bitfinex-derivatives","ETHF0:USTF0",1625628754186,5.30367,2335.3,2332.5,0.21419032]
["bitfinex-derivatives","ETHF0:USTF0",1625628754306,5.30367,2335.3,2332.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1625628754426,5.30367,2335.3,2332.6,0.21398422]
["bitfinex-derivatives","ETHF0:USTF0",1625628754666,1.0,2335.2,2333.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625628754788,1.0,2335.2,2333.0,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1625628754908,1.0,2335.2,2333.1,5.21385244]
["bitfinex-derivatives","ETHF0:USTF0",1625628755029,1.0,2335.2,2335.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628755570,1.0,2335.2,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628755930,2.20527,2335.3,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628756053,2.20527,2335.3,2334.7,4.48747]
["bitfinex-derivatives","ETHF0:USTF0",1625628756175,2.20527,2335.3,2334.7,9.48747]
["bitfinex-derivatives","ETHF0:USTF0",1625628756291,4.759,2336.1,2334.7,9.48747]
["bitfinex-derivatives","ETHF0:USTF0",1625628756535,4.759,2337.0,2334.7,9.48747]
["bitfinex-derivatives","ETHF0:USTF0",1625628756654,4.759,2337.0,2334.8,15.66934]
["bitfinex-derivatives","ETHF0:USTF0",1625628756895,4.759,2337.0,2334.8,20.66934]
["bitfinex-derivatives","ETHF0:USTF0",1625628757014,4.759,2337.0,2335.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628757015,2.20527,2336.0,2335.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628757195,2.20527,2336.0,2335.9,5.50137]
["bitfinex-derivatives","ETHF0:USTF0",1625628757674,3.20527,2336.0,2335.9,5.50137]
["bitfinex-derivatives","ETHF0:USTF0",1625628757795,3.20527,2336.0,2335.9,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1625628758278,2.20527,2336.0,2335.9,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1625628758396,4.759,2337.0,2335.9,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1625628758517,13.4399,2337.8,2335.9,8.2961]
["bitfinex-derivatives","ETHF0:USTF0",1625628758938,13.4399,2337.8,2336.0,15.572356]
["bitfinex-derivatives","ETHF0:USTF0",1625628759059,2.20527,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628759178,2.20527,2337.0,2336.9,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1625628759420,3.20527,2337.0,2336.9,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1625628759661,3.20527,2337.0,2335.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628759780,6.13397,2337.0,2333.4,3.15469539]
["bitfinex-derivatives","ETHF0:USTF0",1625628759901,6.13397,2337.0,2333.5,0.21202215]
["bitfinex-derivatives","ETHF0:USTF0",1625628760021,6.13397,2337.0,2333.5,5.96166677]
["bitfinex-derivatives","ETHF0:USTF0",1625628760140,5.13397,2337.0,2333.5,5.96166677]
["bitfinex-derivatives","ETHF0:USTF0",1625628760261,5.13397,2337.0,2333.6,0.21137349]
["bitfinex-derivatives","ETHF0:USTF0",1625628760382,5.13397,2337.0,2333.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625628760624,6.13397,2337.0,2334.0,0.21112287]
["bitfinex-derivatives","ETHF0:USTF0",1625628760749,6.13397,2337.0,2334.0,17.93585187]
["bitfinex-derivatives","ETHF0:USTF0",1625628760866,6.13397,2337.0,2334.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628761045,6.13397,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628761225,6.13397,2337.0,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628761645,6.13397,2337.0,2334.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628762247,6.13397,2337.0,2334.9,15.556367]
["bitfinex-derivatives","ETHF0:USTF0",1625628762367,6.13397,2337.0,2335.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628762785,6.13397,2337.0,2335.1,15.578748]
["bitfinex-derivatives","ETHF0:USTF0",1625628762966,6.13397,2337.0,2335.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628763086,6.13397,2337.0,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628763450,6.13397,2337.0,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628764348,3.20527,2337.0,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628765188,3.20527,2336.5,2333.7,3.1478803]
["bitfinex-derivatives","ETHF0:USTF0",1625628765309,6.49877,2336.5,2333.7,3.1478803]
["bitfinex-derivatives","ETHF0:USTF0",1625628765609,6.49877,2336.5,2333.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628765850,6.49877,2336.5,2334.6,15.4357]
["bitfinex-derivatives","ETHF0:USTF0",1625628765971,6.49877,2336.5,2334.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628766328,5.49877,2336.5,2334.8,15.487866]
["bitfinex-derivatives","ETHF0:USTF0",1625628766450,2.20527,2336.5,2334.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628766810,1.0,2336.4,2335.0,15.567451]
["bitfinex-derivatives","ETHF0:USTF0",1625628766931,1.0,2336.4,2335.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628767051,1.0,2336.4,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628768011,1.0,2336.4,2335.1,8.3435]
["bitfinex-derivatives","ETHF0:USTF0",1625628768673,1.0,2336.4,2335.2,15.656581]
["bitfinex-derivatives","ETHF0:USTF0",1625628769091,1.0,2336.4,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628771135,2.20527,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628772517,18.1989,2337.8,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628772638,18.1989,2337.8,2336.0,4.35617]
["bitfinex-derivatives","ETHF0:USTF0",1625628773061,4.41054,2336.1,2336.0,4.35617]
["bitfinex-derivatives","ETHF0:USTF0",1625628774145,5.41054,2336.1,2336.0,4.35617]
["bitfinex-derivatives","ETHF0:USTF0",1625628774266,5.41054,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628774623,4.41054,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628775717,1.0,2336.9,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628775894,1.0,2336.9,2336.0,4.29507]
["bitfinex-derivatives","ETHF0:USTF0",1625628777096,2.20527,2336.8,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628778777,1.0,2336.9,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628783043,1.0,2337.0,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628783162,2.20527,2336.8,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628783283,6.57377,2336.8,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628785270,6.57377,2336.8,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628785390,6.57377,2336.8,2335.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628785872,6.57377,2336.8,2333.7,6.0801803]
["bitfinex-derivatives","ETHF0:USTF0",1625628785991,6.57377,2336.8,2333.7,3.1478803]
["bitfinex-derivatives","ETHF0:USTF0",1625628786111,1.0,2336.6,2333.7,3.1478803]
["bitfinex-derivatives","ETHF0:USTF0",1625628786292,1.0,2336.6,2333.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628786712,1.0,2336.6,2333.8,7.3247]
["bitfinex-derivatives","ETHF0:USTF0",1625628787196,2.20527,2334.8,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628787315,3.20527,2334.8,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628789178,5.41054,2334.8,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628790259,4.41054,2334.8,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628790379,1.0,2335.3,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628790562,4.759,2337.2,2334.7,5.34717]
["bitfinex-derivatives","ETHF0:USTF0",1625628791283,2.20527,2335.1,2334.7,5.34717]
["bitfinex-derivatives","ETHF0:USTF0",1625628791403,1.0,2335.0,2334.7,5.34717]
["bitfinex-derivatives","ETHF0:USTF0",1625628792663,2.20527,2335.1,2334.7,5.34717]
["bitfinex-derivatives","ETHF0:USTF0",1625628793323,2.20527,2335.1,2335.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628795549,1.0,2335.4,2335.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628795669,4.759,2337.2,2335.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628795670,1.0,2336.1,2335.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628795789,4.759,2337.2,2335.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628795970,4.759,2337.2,2335.0,22.736996]
["bitfinex-derivatives","ETHF0:USTF0",1625628796630,1.0,2337.1,2335.0,22.736996]
["bitfinex-derivatives","ETHF0:USTF0",1625628797230,2.20527,2336.5,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628797350,1.0,2336.4,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628797710,1.0,2336.4,2334.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628798432,1.0,2336.4,2334.9,15.421031]
["bitfinex-derivatives","ETHF0:USTF0",1625628798552,1.0,2336.4,2335.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628799272,1.0,2336.4,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628799397,1.0,2336.4,2336.3,4.36917]
["bitfinex-derivatives","ETHF0:USTF0",1625628801017,2.20527,2336.5,2336.3,4.36917]
["bitfinex-derivatives","ETHF0:USTF0",1625628803540,1.0,2336.4,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628803781,1.0,2336.4,2334.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628804681,1.0,2336.4,2333.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625628804862,1.0,2336.4,2333.9,0.2125564]
["bitfinex-derivatives","ETHF0:USTF0",1625628805224,47.4529,2336.4,2333.9,0.2125564]
["bitfinex-derivatives","ETHF0:USTF0",1625628805343,3.20527,2335.5,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628806426,3.20527,2335.5,2333.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625628806547,3.20527,2335.5,2333.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628807265,2.20527,2334.9,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628807386,3.20527,2334.9,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628808769,2.20527,2334.9,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628809009,3.20527,2334.9,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628809371,1.0,2334.9,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628809612,46.4529,2336.4,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628809733,46.4529,2336.4,2334.8,4.31347]
["bitfinex-derivatives","ETHF0:USTF0",1625628809852,1.0,2336.3,2334.8,4.31347]
["bitfinex-derivatives","ETHF0:USTF0",1625628811356,1.0,2336.0,2335.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628811475,1.0,2336.0,2335.9,5.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625628811844,2.20527,2336.1,2335.9,5.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625628812086,1.0,2336.0,2335.9,5.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625628813045,2.20527,2336.1,2335.9,5.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625628813166,1.0,2336.0,2335.9,5.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625628813528,4.41054,2336.1,2335.9,5.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625628814130,1.0,2336.0,2335.9,5.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625628815579,3.4297,2336.0,2333.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625628815699,3.4297,2336.0,2334.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628815821,3.4297,2336.0,2333.8,0.21316438]
["bitfinex-derivatives","ETHF0:USTF0",1625628815942,3.4297,2336.0,2333.5,0.21330574]
["bitfinex-derivatives","ETHF0:USTF0",1625628816061,3.4297,2336.0,2333.0,0.21354555]
["bitfinex-derivatives","ETHF0:USTF0",1625628816302,2.4297,2336.0,2333.0,0.21354555]
["bitfinex-derivatives","ETHF0:USTF0",1625628816421,1.0,2335.9,2333.0,0.21354555]
["bitfinex-derivatives","ETHF0:USTF0",1625628816722,1.0,2335.9,2333.1,15.432055]
["bitfinex-derivatives","ETHF0:USTF0",1625628816841,1.0,2335.9,2333.2,5.21348632]
["bitfinex-derivatives","ETHF0:USTF0",1625628816962,1.0,2335.9,2333.3,0.21353227]
["bitfinex-derivatives","ETHF0:USTF0",1625628817143,1.0,2335.9,2333.3,15.65444227]
["bitfinex-derivatives","ETHF0:USTF0",1625628817261,1.0,2335.9,2333.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628817443,1.0,2335.2,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628819244,1.0,2335.2,2333.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628819367,3.20527,2335.2,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628819484,3.20527,2335.2,2332.7,3.14295557]
["bitfinex-derivatives","ETHF0:USTF0",1625628819485,3.20527,2335.2,2333.7,0.21389141]
["bitfinex-derivatives","ETHF0:USTF0",1625628819725,3.20527,2335.2,2332.7,0.21437805]
["bitfinex-derivatives","ETHF0:USTF0",1625628819844,8.20527,2335.2,2332.7,0.21437805]
["bitfinex-derivatives","ETHF0:USTF0",1625628820027,3.20527,2335.2,2332.5,0.21468752]
["bitfinex-derivatives","ETHF0:USTF0",1625628820147,17.73657,2335.2,2332.8,0.21476224]
["bitfinex-derivatives","ETHF0:USTF0",1625628820326,17.73657,2335.2,2331.9,0.21482453]
["bitfinex-derivatives","ETHF0:USTF0",1625628820506,22.73657,2335.2,2331.8,0.21491635]
["bitfinex-derivatives","ETHF0:USTF0",1625628820627,22.73657,2335.2,2331.8,5.21491635]
["bitfinex-derivatives","ETHF0:USTF0",1625628820747,22.73657,2335.2,2331.9,0.21491171]
["bitfinex-derivatives","ETHF0:USTF0",1625628820987,22.73657,2335.2,2331.9,15.72928171]
["bitfinex-derivatives","ETHF0:USTF0",1625628821168,22.73657,2335.2,2332.0,5.21486822]
["bitfinex-derivatives","ETHF0:USTF0",1625628821290,17.73657,2335.2,2332.1,0.21469079]
["bitfinex-derivatives","ETHF0:USTF0",1625628821408,2.20527,2333.8,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628821527,1.0,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628822250,2.20527,2333.8,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628822612,3.20527,2333.8,2333.2,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1625628822733,5.57887,2333.8,2333.2,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1625628822912,5.57887,2333.8,2332.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628823031,5.57887,2333.8,2332.1,0.21523264]
["bitfinex-derivatives","ETHF0:USTF0",1625628823274,5.57887,2333.8,2331.5,0.21548855]
["bitfinex-derivatives","ETHF0:USTF0",1625628823393,2.20527,2332.6,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628823516,1.0,2333.8,2332.5,4.72557]
["bitfinex-derivatives","ETHF0:USTF0",1625628824781,1.0,2333.8,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628825441,4.41054,2332.6,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628825562,5.41054,2332.6,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628826043,4.41054,2332.6,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628826523,43.0435,2334.2,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628826643,43.0435,2334.2,2332.4,0.21436921]
["bitfinex-derivatives","ETHF0:USTF0",1625628826945,43.0435,2334.2,2332.4,15.84718421]
["bitfinex-derivatives","ETHF0:USTF0",1625628827064,1.0,2334.1,2332.4,15.632815]
["bitfinex-derivatives","ETHF0:USTF0",1625628827425,2.20527,2333.1,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628827546,3.20527,2333.1,2333.0,5.53957]
["bitfinex-derivatives","ETHF0:USTF0",1625628828506,3.20527,2333.1,2333.0,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1625628829228,14.5313,2335.2,2333.0,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1625628829467,2.20527,2333.9,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628829588,2.20527,2333.9,2333.8,4.57147]
["bitfinex-derivatives","ETHF0:USTF0",1625628830250,3.20527,2333.9,2333.8,4.57147]
["bitfinex-derivatives","ETHF0:USTF0",1625628831513,4.41054,2333.9,2333.8,4.57147]
["bitfinex-derivatives","ETHF0:USTF0",1625628832174,2.20527,2333.9,2333.8,4.57147]
["bitfinex-derivatives","ETHF0:USTF0",1625628832295,14.5313,2335.2,2333.8,4.57147]
["bitfinex-derivatives","ETHF0:USTF0",1625628832594,1.0,2335.1,2333.8,4.57147]
["bitfinex-derivatives","ETHF0:USTF0",1625628832953,1.0,2335.1,2333.9,15.570511]
["bitfinex-derivatives","ETHF0:USTF0",1625628833554,2.20527,2334.5,2333.9,15.570511]
["bitfinex-derivatives","ETHF0:USTF0",1625628833675,2.20527,2334.5,2333.8,4.57147]
["bitfinex-derivatives","ETHF0:USTF0",1625628834396,1.0,2334.4,2333.8,4.57147]
["bitfinex-derivatives","ETHF0:USTF0",1625628834697,2.20527,2334.5,2333.8,4.57147]
["bitfinex-derivatives","ETHF0:USTF0",1625628835546,2.20527,2334.5,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628835668,2.20527,2334.5,2334.4,5.44657]
["bitfinex-derivatives","ETHF0:USTF0",1625628837529,2.20527,2334.5,2334.4,7.65184]
["bitfinex-derivatives","ETHF0:USTF0",1625628841499,3.20527,2334.5,2334.4,7.65184]
["bitfinex-derivatives","ETHF0:USTF0",1625628842757,3.20527,2334.5,2334.4,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1625628842940,3.20527,2334.5,2333.6,3.0834]
["bitfinex-derivatives","ETHF0:USTF0",1625628843057,3.20527,2334.5,2332.8,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1625628843537,2.20527,2333.6,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628843658,3.20527,2333.6,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628845577,4.41054,2333.6,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628845820,14.5313,2335.2,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628845940,14.5313,2335.2,2333.4,4.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625628846719,1.0,2335.1,2333.4,4.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625628847560,2.20527,2333.5,2333.4,4.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625628847681,1.0,2335.1,2333.4,4.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625628849666,14.5313,2335.2,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628849667,3.20527,2333.9,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628851649,5.41054,2333.9,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628856096,1.0,2334.7,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628856216,1.0,2333.9,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628857660,5.41054,2333.9,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628857902,5.41054,2333.9,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628858144,5.41054,2333.9,2332.2,3.17753211]
["bitfinex-derivatives","ETHF0:USTF0",1625628858383,5.41054,2333.9,2331.9,3.17966665]
["bitfinex-derivatives","ETHF0:USTF0",1625628858504,10.41054,2333.9,2331.9,3.17966665]
["bitfinex-derivatives","ETHF0:USTF0",1625628858625,5.41054,2333.9,2331.5,3.18271314]
["bitfinex-derivatives","ETHF0:USTF0",1625628858806,5.41054,2333.9,2331.6,0.21422253]
["bitfinex-derivatives","ETHF0:USTF0",1625628859284,5.41054,2333.9,2331.7,15.569759]
["bitfinex-derivatives","ETHF0:USTF0",1625628859405,5.41054,2333.9,2331.7,18.308659]
["bitfinex-derivatives","ETHF0:USTF0",1625628859525,5.41054,2333.9,2331.8,0.21413864]
["bitfinex-derivatives","ETHF0:USTF0",1625628859645,2.20527,2332.1,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628859825,1.1931378,2332.1,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628862169,1.0,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628862410,1.0,2332.0,2331.1,3.18165907]
["bitfinex-derivatives","ETHF0:USTF0",1625628862530,1.0,2332.0,2331.0,3.18309805]
["bitfinex-derivatives","ETHF0:USTF0",1625628862831,1.0,2332.0,2330.5,3.18743418]
["bitfinex-derivatives","ETHF0:USTF0",1625628862949,1.0,2332.0,2330.4,3.18821094]
["bitfinex-derivatives","ETHF0:USTF0",1625628863071,1.0,2332.0,2330.6,0.21547175]
["bitfinex-derivatives","ETHF0:USTF0",1625628863189,1.0,2332.0,2330.5,0.21546288]
["bitfinex-derivatives","ETHF0:USTF0",1625628863670,2.20527,2331.3,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628864029,2.20527,2331.3,2331.1,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1625628864630,2.20527,2331.3,2331.2,0.2149978]
["bitfinex-derivatives","ETHF0:USTF0",1625628864870,1.0,2332.3,2331.2,15.8487128]
["bitfinex-derivatives","ETHF0:USTF0",1625628864992,1.0,2332.3,2331.2,15.633715]
["bitfinex-derivatives","ETHF0:USTF0",1625628865653,2.20527,2331.4,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628866796,1.0,2332.3,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628866915,1.0,2332.3,2331.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628867035,14.0864,2333.7,2331.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625628867156,15.0864,2333.7,2331.8,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1625628867336,15.0864,2333.7,2331.9,5.21354812]
["bitfinex-derivatives","ETHF0:USTF0",1625628867514,15.0864,2333.7,2331.9,20.66174312]
["bitfinex-derivatives","ETHF0:USTF0",1625628867635,15.0864,2333.7,2332.0,0.21345776]
["bitfinex-derivatives","ETHF0:USTF0",1625628867759,17.29167,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628869797,19.49694,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628871362,19.49694,2333.7,2332.8,2.9916]
["bitfinex-derivatives","ETHF0:USTF0",1625628871481,19.49694,2333.7,2332.2,37.1607]
["bitfinex-derivatives","ETHF0:USTF0",1625628871783,3.20527,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628873103,2.20527,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628873707,4.41054,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628875040,5.41054,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628875459,4.41054,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628876904,15.0864,2333.7,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628877023,15.0864,2333.7,2332.9,4.43337]
["bitfinex-derivatives","ETHF0:USTF0",1625628877324,15.0864,2333.7,2333.0,15.527298]
["bitfinex-derivatives","ETHF0:USTF0",1625628877744,17.29167,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628877924,17.29167,2333.7,2333.6,4.89827]
["bitfinex-derivatives","ETHF0:USTF0",1625628878766,17.29167,2333.7,2333.6,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1625628879787,19.49694,2333.7,2333.6,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1625628880447,19.49694,2333.7,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628881229,19.49694,2333.7,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628881829,4.41054,2333.1,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628881953,15.0864,2333.7,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628883331,15.0864,2333.7,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628883452,17.1255,2333.7,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628883810,4.41054,2332.8,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628885074,15.0864,2333.7,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628885195,15.0864,2333.7,2332.7,5.11357]
["bitfinex-derivatives","ETHF0:USTF0",1625628885674,15.0864,2333.7,2332.8,15.646209]
["bitfinex-derivatives","ETHF0:USTF0",1625628885796,2.20527,2333.1,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628885915,3.20527,2333.1,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628886155,3.20527,2333.1,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628886276,2.20527,2333.1,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628887841,4.41054,2333.1,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628888621,5.41054,2333.1,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628889524,5.41054,2333.1,2332.2,37.1607]
["bitfinex-derivatives","ETHF0:USTF0",1625628889884,2.20527,2332.4,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628890123,2.20527,2332.4,2332.3,17.715376]
["bitfinex-derivatives","ETHF0:USTF0",1625628890308,1.0,2333.1,2332.3,17.715376]
["bitfinex-derivatives","ETHF0:USTF0",1625628890425,14.0864,2333.7,2332.3,25.746476]
["bitfinex-derivatives","ETHF0:USTF0",1625628890546,14.0864,2333.7,2332.4,0.21286095]
["bitfinex-derivatives","ETHF0:USTF0",1625628891148,14.0864,2333.7,2332.5,15.448576]
["bitfinex-derivatives","ETHF0:USTF0",1625628891268,14.0864,2333.7,2332.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625628891387,14.0864,2333.7,2332.7,0.21249222]
["bitfinex-derivatives","ETHF0:USTF0",1625628891686,14.0864,2333.7,2332.7,15.67889222]
["bitfinex-derivatives","ETHF0:USTF0",1625628891808,2.20527,2334.0,2333.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628891931,2.20527,2334.0,2333.6,7.35384]
["bitfinex-derivatives","ETHF0:USTF0",1625628892235,2.20527,2334.0,2333.7,15.503833]
["bitfinex-derivatives","ETHF0:USTF0",1625628892472,2.20527,2334.0,2333.9,38.5113]
["bitfinex-derivatives","ETHF0:USTF0",1625628892715,13.3445,2336.2,2333.9,38.5113]
["bitfinex-derivatives","ETHF0:USTF0",1625628892832,13.3445,2336.2,2333.9,54.195623]
["bitfinex-derivatives","ETHF0:USTF0",1625628893675,1.0,2336.1,2333.9,54.195623]
["bitfinex-derivatives","ETHF0:USTF0",1625628893797,1.0,2336.1,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628893975,3.20527,2334.8,2334.7,5.53467]
["bitfinex-derivatives","ETHF0:USTF0",1625628894576,2.20527,2334.8,2334.7,5.53467]
["bitfinex-derivatives","ETHF0:USTF0",1625628895360,1.0,2335.2,2334.7,5.53467]
["bitfinex-derivatives","ETHF0:USTF0",1625628895899,1.0,2335.2,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628896261,2.20527,2335.5,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628896502,13.3445,2336.2,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628897404,1.0,2336.1,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628897524,1.0,2336.1,2335.6,52.9037]
["bitfinex-derivatives","ETHF0:USTF0",1625628897705,1.0,2336.1,2335.6,55.0939]
["bitfinex-derivatives","ETHF0:USTF0",1625628897825,1.0,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628899749,1.0,2336.1,2335.6,52.9037]
["bitfinex-derivatives","ETHF0:USTF0",1625628899750,1.0,2336.1,2334.7,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1625628899929,1.0,2335.6,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628900049,3.5774,2335.6,2333.9,40.94117069]
["bitfinex-derivatives","ETHF0:USTF0",1625628900168,3.5774,2335.6,2333.9,38.5113]
["bitfinex-derivatives","ETHF0:USTF0",1625628900289,2.5774,2335.6,2333.9,38.5113]
["bitfinex-derivatives","ETHF0:USTF0",1625628900528,2.5774,2335.6,2334.0,0.21218398]
["bitfinex-derivatives","ETHF0:USTF0",1625628900708,2.5774,2335.6,2334.0,18.87950398]
["bitfinex-derivatives","ETHF0:USTF0",1625628900829,2.5774,2335.6,2334.0,23.87950398]
["bitfinex-derivatives","ETHF0:USTF0",1625628900949,2.5774,2335.6,2334.1,0.2120405]
["bitfinex-derivatives","ETHF0:USTF0",1625628901068,4.41054,2335.7,2334.1,0.2120405]
["bitfinex-derivatives","ETHF0:USTF0",1625628901367,4.41054,2335.7,2334.2,15.613308]
["bitfinex-derivatives","ETHF0:USTF0",1625628901487,4.41054,2335.7,2334.2,20.613308]
["bitfinex-derivatives","ETHF0:USTF0",1625628902151,1.0,2336.0,2334.2,20.613308]
["bitfinex-derivatives","ETHF0:USTF0",1625628903715,3.20527,2335.9,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628907751,2.20527,2335.9,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628910939,13.3445,2336.2,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628911059,13.3445,2336.2,2335.7,4.38837]
["bitfinex-derivatives","ETHF0:USTF0",1625628911298,13.3445,2336.2,2335.8,15.462315]
["bitfinex-derivatives","ETHF0:USTF0",1625628911719,13.3445,2336.2,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628914969,1.0,2336.8,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628915749,2.20527,2336.7,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628916229,1.0,2336.8,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628917250,1.0,2337.8,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628917791,1.0,2337.8,2335.7,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1625628917792,2.20527,2337.3,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628917911,3.20527,2337.3,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628919774,5.41054,2337.3,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628921759,3.20527,2337.3,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628921877,3.20527,2337.3,2336.9,5.32027]
["bitfinex-derivatives","ETHF0:USTF0",1625628922118,3.20527,2337.3,2336.9,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1625628923080,3.20527,2337.3,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628923741,4.41054,2336.5,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628923864,5.41054,2336.5,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628924102,7.43914,2336.5,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628925246,6.43914,2336.5,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628925366,4.41054,2336.5,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628925727,4.41054,2336.5,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628925847,4.41054,2336.5,2336.4,4.93197]
["bitfinex-derivatives","ETHF0:USTF0",1625628929347,5.41054,2336.5,2336.4,4.93197]
["bitfinex-derivatives","ETHF0:USTF0",1625628929765,5.41054,2336.5,2336.4,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1625628931025,4.41054,2336.5,2336.4,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1625628931146,5.41054,2336.5,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628931505,4.41054,2336.5,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628931807,2.20527,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628933188,4.759,2337.9,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628933309,4.759,2337.9,2336.0,5.47997]
["bitfinex-derivatives","ETHF0:USTF0",1625628933791,2.20527,2336.4,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628935775,5.41054,2336.4,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628942624,5.41054,2336.4,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628943044,5.41054,2336.4,2335.3,45.0865]
["bitfinex-derivatives","ETHF0:USTF0",1625628943524,5.41054,2336.4,2334.4,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1625628943885,2.20527,2335.2,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628944005,3.20527,2335.2,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628944246,2.20527,2335.2,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628944487,1.0,2335.5,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628944610,1.0,2335.5,2335.1,4.99087]
["bitfinex-derivatives","ETHF0:USTF0",1625628945088,1.0,2335.5,2335.2,15.531173]
["bitfinex-derivatives","ETHF0:USTF0",1625628945870,1.0,2335.5,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628946830,1.0,2335.5,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628947973,4.41054,2335.2,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628948515,4.41054,2335.2,2334.9,15.678733]
["bitfinex-derivatives","ETHF0:USTF0",1625628948877,1.0,2335.1,2334.9,15.678733]
["bitfinex-derivatives","ETHF0:USTF0",1625628949117,4.41054,2335.2,2334.9,15.678733]
["bitfinex-derivatives","ETHF0:USTF0",1625628949296,1.0,2335.1,2334.9,15.678733]
["bitfinex-derivatives","ETHF0:USTF0",1625628950918,1.0,2335.1,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628951398,1.0,2335.1,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628951520,3.3027,2335.1,2333.9,38.5113]
["bitfinex-derivatives","ETHF0:USTF0",1625628951643,3.3027,2335.1,2333.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625628951760,3.3027,2335.1,2333.5,0.21282566]
["bitfinex-derivatives","ETHF0:USTF0",1625628951880,2.20527,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628952300,3.20527,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628952843,3.20527,2334.0,2332.5,1.702279]
["bitfinex-derivatives","ETHF0:USTF0",1625628952960,3.20527,2334.0,2332.6,0.21342525]
["bitfinex-derivatives","ETHF0:USTF0",1625628953322,3.20527,2334.0,2332.3,0.21351403]
["bitfinex-derivatives","ETHF0:USTF0",1625628953444,3.20527,2334.0,2332.3,1.91843029]
["bitfinex-derivatives","ETHF0:USTF0",1625628953621,3.20527,2334.0,2332.7,15.637602]
["bitfinex-derivatives","ETHF0:USTF0",1625628953863,3.20527,2334.0,2332.4,0.21355414]
["bitfinex-derivatives","ETHF0:USTF0",1625628953981,2.20527,2333.3,2333.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628954222,1.19349097,2333.3,2333.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628955663,1.19349097,2333.3,2333.2,2.41837088]
["bitfinex-derivatives","ETHF0:USTF0",1625628955786,13.7836,2334.9,2333.2,2.41837088]
["bitfinex-derivatives","ETHF0:USTF0",1625628955906,13.7836,2334.9,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628955907,2.20527,2333.9,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628956445,3.20527,2333.9,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628957467,3.20527,2333.9,2333.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628958067,2.20527,2333.5,2333.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628958846,2.20527,2333.5,2333.3,15.469177]
["bitfinex-derivatives","ETHF0:USTF0",1625628958966,2.20527,2333.5,2333.3,18.151777]
["bitfinex-derivatives","ETHF0:USTF0",1625628961491,2.20527,2333.5,2333.4,0.2125573]
["bitfinex-derivatives","ETHF0:USTF0",1625628961673,2.20527,2333.5,2333.3,18.151777]
["bitfinex-derivatives","ETHF0:USTF0",1625628961792,2.20527,2333.5,2333.4,15.577745]
["bitfinex-derivatives","ETHF0:USTF0",1625628967918,2.20527,2333.5,2333.3,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1625628968040,3.20527,2333.5,2333.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628968402,2.20527,2333.5,2333.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628969368,1.19361172,2333.5,2333.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628970091,1.19361172,2333.5,2333.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628970092,3.20527,2333.4,2333.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628970210,3.20527,2333.4,2332.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625628970695,3.20527,2333.4,2332.4,1.70589018]
["bitfinex-derivatives","ETHF0:USTF0",1625628970815,3.20527,2333.4,2332.5,0.21149891]
["bitfinex-derivatives","ETHF0:USTF0",1625628971298,3.20527,2333.4,2332.6,15.628719]
["bitfinex-derivatives","ETHF0:USTF0",1625628971535,3.20527,2333.4,2332.2,38.86691263]
["bitfinex-derivatives","ETHF0:USTF0",1625628971717,3.20527,2333.4,2332.2,37.1607]
["bitfinex-derivatives","ETHF0:USTF0",1625628972075,3.20527,2333.4,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628974119,3.20527,2333.4,2333.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628974660,2.20527,2333.4,2333.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628974779,13.7836,2334.9,2333.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628975260,13.7836,2334.9,2333.3,15.609881]
["bitfinex-derivatives","ETHF0:USTF0",1625628975682,1.0,2334.7,2333.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628976102,14.6309,2334.9,2333.0,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1625628976103,1.0,2333.2,2333.0,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1625628977426,2.20527,2333.3,2333.0,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1625628978090,2.20527,2333.3,2333.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628979049,1.0,2333.9,2333.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628979291,13.7836,2334.9,2333.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628979529,1.0,2334.8,2333.9,37.5362]
["bitfinex-derivatives","ETHF0:USTF0",1625628979649,1.0,2334.8,2333.9,40.6896]
["bitfinex-derivatives","ETHF0:USTF0",1625628980190,3.20527,2334.7,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628980611,3.20527,2334.7,2334.5,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1625628982172,3.20527,2334.6,2334.5,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1625628982293,3.20527,2334.6,2333.9,37.5362]
["bitfinex-derivatives","ETHF0:USTF0",1625628984154,4.41054,2334.0,2333.9,37.5362]
["bitfinex-derivatives","ETHF0:USTF0",1625628984274,5.41054,2334.0,2333.9,37.5362]
["bitfinex-derivatives","ETHF0:USTF0",1625628986679,4.41054,2334.0,2333.9,37.5362]
["bitfinex-derivatives","ETHF0:USTF0",1625628986799,1.0,2334.4,2333.9,37.5362]
["bitfinex-derivatives","ETHF0:USTF0",1625628986920,1.0,2334.4,2333.9,39.6046]
["bitfinex-derivatives","ETHF0:USTF0",1625628988121,1.0,2334.4,2334.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628988780,2.20527,2334.5,2334.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628988901,1.0,2334.4,2334.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628989080,2.20527,2334.7,2334.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628990042,1.0,2334.6,2334.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625628991782,1.0,2334.6,2333.9,39.6046]
["bitfinex-derivatives","ETHF0:USTF0",1625628992262,1.0,2334.6,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628993463,1.0,2334.6,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628993464,1.0,2334.6,2333.1,1.21487144]
["bitfinex-derivatives","ETHF0:USTF0",1625628993584,4.2821,2334.6,2333.1,1.21487144]
["bitfinex-derivatives","ETHF0:USTF0",1625628993704,4.2821,2334.6,2333.0,5.97419469]
["bitfinex-derivatives","ETHF0:USTF0",1625628994124,4.2821,2334.6,2333.1,15.647096]
["bitfinex-derivatives","ETHF0:USTF0",1625628994305,2.20527,2333.9,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628994903,3.20527,2333.9,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628995684,2.20527,2333.9,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628996286,4.41054,2333.9,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628996945,1.0,2334.2,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628997066,13.7836,2334.9,2333.8,4.35467]
["bitfinex-derivatives","ETHF0:USTF0",1625628997247,1.0,2334.8,2333.8,4.35467]
["bitfinex-derivatives","ETHF0:USTF0",1625628998267,1.0,2334.8,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625628999290,1.0,2334.8,2333.8,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1625629000372,3.20527,2334.2,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629000494,2.20527,2334.2,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629000733,3.20527,2334.2,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629002294,5.41054,2334.2,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629003859,4.41054,2334.2,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629007289,5.41054,2334.2,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629009811,4.41054,2334.2,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629009931,5.41054,2334.2,2334.1,5.36687]
["bitfinex-derivatives","ETHF0:USTF0",1625629010051,4.41054,2334.2,2334.1,5.36687]
["bitfinex-derivatives","ETHF0:USTF0",1625629012884,13.7836,2334.9,2334.1,5.36687]
["bitfinex-derivatives","ETHF0:USTF0",1625629013123,13.7836,2334.9,2334.2,0.21336653]
["bitfinex-derivatives","ETHF0:USTF0",1625629013485,13.7836,2334.9,2334.2,15.79164853]
["bitfinex-derivatives","ETHF0:USTF0",1625629013786,13.7836,2334.9,2334.7,49.4418]
["bitfinex-derivatives","ETHF0:USTF0",1625629013905,13.7836,2334.9,2334.7,51.9211]
["bitfinex-derivatives","ETHF0:USTF0",1625629014150,1.0,2334.8,2334.7,51.9211]
["bitfinex-derivatives","ETHF0:USTF0",1625629014390,1.0,2334.8,2334.7,56.33164]
["bitfinex-derivatives","ETHF0:USTF0",1625629015530,1.0,2334.8,2334.7,54.12637]
["bitfinex-derivatives","ETHF0:USTF0",1625629016312,3.20527,2334.8,2334.7,54.12637]
["bitfinex-derivatives","ETHF0:USTF0",1625629026597,3.20527,2334.8,2334.7,4.68457]
["bitfinex-derivatives","ETHF0:USTF0",1625629026780,3.20527,2334.8,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629026898,3.20527,2334.8,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629028459,2.20527,2334.4,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629029962,2.20527,2334.4,2334.3,49.72937]
["bitfinex-derivatives","ETHF0:USTF0",1625629030323,2.20527,2334.4,2334.3,50.95082858]
["bitfinex-derivatives","ETHF0:USTF0",1625629030564,2.20527,2334.4,2334.3,49.72937]
["bitfinex-derivatives","ETHF0:USTF0",1625629030744,2.20527,2334.4,2334.3,66.96289659]
["bitfinex-derivatives","ETHF0:USTF0",1625629032246,2.20527,2334.4,2334.3,65.253335]
["bitfinex-derivatives","ETHF0:USTF0",1625629032490,2.20527,2334.4,2334.3,66.96390557]
["bitfinex-derivatives","ETHF0:USTF0",1625629032730,2.20527,2334.4,2334.3,65.253335]
["bitfinex-derivatives","ETHF0:USTF0",1625629032969,2.20527,2334.4,2334.3,66.96341597]
["bitfinex-derivatives","ETHF0:USTF0",1625629034292,2.20527,2334.4,2334.3,51.43945097]
["bitfinex-derivatives","ETHF0:USTF0",1625629034892,2.20527,2334.4,2334.3,49.72937]
["bitfinex-derivatives","ETHF0:USTF0",1625629035373,2.20527,2334.4,2334.3,51.44101327]
["bitfinex-derivatives","ETHF0:USTF0",1625629037240,2.20527,2334.4,2334.3,49.23574327]
["bitfinex-derivatives","ETHF0:USTF0",1625629040968,2.20527,2334.4,2334.3,47.5241]
["bitfinex-derivatives","ETHF0:USTF0",1625629041212,2.20527,2334.4,2334.3,49.23536522]
["bitfinex-derivatives","ETHF0:USTF0",1625629041391,2.20527,2334.4,2334.3,49.96825548]
["bitfinex-derivatives","ETHF0:USTF0",1625629041871,2.20527,2334.4,2334.3,47.5241]
["bitfinex-derivatives","ETHF0:USTF0",1625629042652,2.20527,2334.4,2334.3,49.968008]
["bitfinex-derivatives","ETHF0:USTF0",1625629048428,2.20527,2334.4,2334.3,2.443908]
["bitfinex-derivatives","ETHF0:USTF0",1625629048548,3.20527,2334.4,2334.3,2.443908]
["bitfinex-derivatives","ETHF0:USTF0",1625629048671,3.20527,2334.4,2334.2,1.71167532]
["bitfinex-derivatives","ETHF0:USTF0",1625629048972,3.20527,2334.4,2334.2,1.22306566]
["bitfinex-derivatives","ETHF0:USTF0",1625629050592,3.20527,2334.3,2334.2,1.22306566]
["bitfinex-derivatives","ETHF0:USTF0",1625629051074,3.20527,2334.3,2334.1,1.2230649]
["bitfinex-derivatives","ETHF0:USTF0",1625629051320,3.20527,2334.3,2333.7,1.71343469]
["bitfinex-derivatives","ETHF0:USTF0",1625629052577,4.41054,2333.8,2333.6,1.714076]
["bitfinex-derivatives","ETHF0:USTF0",1625629052696,1.0,2333.7,2333.6,1.714076]
["bitfinex-derivatives","ETHF0:USTF0",1625629052997,1.0,2333.7,2333.6,2.44846316]
["bitfinex-derivatives","ETHF0:USTF0",1625629055046,1.0,2333.7,2333.6,1.71439422]
["bitfinex-derivatives","ETHF0:USTF0",1625629056487,1.0,2333.7,2333.4,1.71464221]
["bitfinex-derivatives","ETHF0:USTF0",1625629056607,2.20527,2333.5,2333.4,1.71464221]
["bitfinex-derivatives","ETHF0:USTF0",1625629056786,3.20527,2333.5,2333.3,1.71479505]
["bitfinex-derivatives","ETHF0:USTF0",1625629057267,3.20527,2333.5,2333.4,1.71455397]
["bitfinex-derivatives","ETHF0:USTF0",1625629058233,2.20527,2333.5,2333.4,2.44831723]
["bitfinex-derivatives","ETHF0:USTF0",1625629058470,2.20527,2333.5,2333.2,5.3880824]
["bitfinex-derivatives","ETHF0:USTF0",1625629058651,2.20527,2333.5,2333.3,2.42147935]
["bitfinex-derivatives","ETHF0:USTF0",1625629058770,2.20527,2333.5,2333.4,0.21614175]
["bitfinex-derivatives","ETHF0:USTF0",1625629059191,2.20527,2333.5,2333.4,3.39750409]
["bitfinex-derivatives","ETHF0:USTF0",1625629059310,2.20527,2333.5,2333.4,0.21614175]
["bitfinex-derivatives","ETHF0:USTF0",1625629060332,2.20527,2333.5,2333.3,49.54087732]
["bitfinex-derivatives","ETHF0:USTF0",1625629060454,2.20527,2333.5,2333.4,2.44801198]
["bitfinex-derivatives","ETHF0:USTF0",1625629060754,3.20527,2333.5,2333.4,2.44801198]
["bitfinex-derivatives","ETHF0:USTF0",1625629061114,3.20527,2333.5,2333.4,1.7134809]
["bitfinex-derivatives","ETHF0:USTF0",1625629062437,3.20527,2333.5,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629062556,6.53187,2333.5,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629062676,3.20527,2333.4,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629063096,3.20527,2333.4,2333.3,3.91945847]
["bitfinex-derivatives","ETHF0:USTF0",1625629063336,3.20527,2333.4,2333.3,4.65479845]
["bitfinex-derivatives","ETHF0:USTF0",1625629063699,2.20527,2333.4,2333.3,4.65479845]
["bitfinex-derivatives","ETHF0:USTF0",1625629063819,36.2529,2334.6,2333.3,43.05339845]
["bitfinex-derivatives","ETHF0:USTF0",1625629063940,36.2529,2334.6,2333.3,40.60387]
["bitfinex-derivatives","ETHF0:USTF0",1625629064061,13.7836,2334.9,2333.4,0.21600729]
["bitfinex-derivatives","ETHF0:USTF0",1625629064180,13.7836,2334.9,2333.7,1.71324858]
["bitfinex-derivatives","ETHF0:USTF0",1625629064661,2.20527,2334.2,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629064781,3.20527,2334.2,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629066717,5.41054,2334.2,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629072602,5.41054,2334.2,2333.4,1.7182716]
["bitfinex-derivatives","ETHF0:USTF0",1625629072722,3.20527,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629074766,5.41054,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629075608,49.92564,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629075849,5.41054,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629075969,4.41054,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629076510,4.41054,2333.7,2333.6,3.92299283]
["bitfinex-derivatives","ETHF0:USTF0",1625629077051,4.41054,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629077291,4.41054,2333.7,2333.6,3.92306122]
["bitfinex-derivatives","ETHF0:USTF0",1625629079517,4.41054,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629079639,5.41054,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629081020,5.41054,2333.7,2333.5,1.71704436]
["bitfinex-derivatives","ETHF0:USTF0",1625629081440,5.41054,2333.7,2333.4,3.92319078]
["bitfinex-derivatives","ETHF0:USTF0",1625629082463,5.41054,2333.7,2333.5,1.71725314]
["bitfinex-derivatives","ETHF0:USTF0",1625629082583,4.41054,2333.7,2333.5,1.71725314]
["bitfinex-derivatives","ETHF0:USTF0",1625629082824,4.41054,2333.7,2333.6,1.71673546]
["bitfinex-derivatives","ETHF0:USTF0",1625629082943,4.41054,2333.7,2333.6,0.71673546]
["bitfinex-derivatives","ETHF0:USTF0",1625629083124,4.41054,2333.7,2333.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625629085648,4.41054,2333.7,2333.4,6.86333653]
["bitfinex-derivatives","ETHF0:USTF0",1625629085769,4.41054,2333.7,2333.4,7.86333653]
["bitfinex-derivatives","ETHF0:USTF0",1625629085888,4.41054,2333.7,2333.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625629086430,4.41054,2333.7,2333.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625629088897,4.41054,2333.7,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629089375,4.41054,2333.7,2333.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629091119,4.41054,2333.7,2333.5,6.53937]
["bitfinex-derivatives","ETHF0:USTF0",1625629092142,38.9019,2334.7,2333.5,6.53937]
["bitfinex-derivatives","ETHF0:USTF0",1625629092866,2.20527,2334.3,2334.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629093525,2.20527,2334.3,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629094307,2.20527,2334.3,2333.5,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1625629094968,2.20527,2333.6,2333.5,6.53937]
["bitfinex-derivatives","ETHF0:USTF0",1625629096531,2.20527,2333.6,2333.5,5.53937]
["bitfinex-derivatives","ETHF0:USTF0",1625629096663,2.20527,2333.6,2333.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625629096782,5.25677,2333.6,2333.0,3.45542898]
["bitfinex-derivatives","ETHF0:USTF0",1625629096903,2.20527,2333.2,2333.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625629098889,2.20527,2333.1,2333.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625629101835,2.20527,2333.1,2332.7,2.45682948]
["bitfinex-derivatives","ETHF0:USTF0",1625629101954,2.20527,2333.1,2332.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625629102077,2.20527,2333.1,2332.9,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1625629102915,2.20527,2333.1,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629103035,2.20527,2333.1,2333.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629105920,2.20527,2333.1,2333.0,3.42254675]
["bitfinex-derivatives","ETHF0:USTF0",1625629106161,2.20527,2333.1,2333.0,5.87784425]
["bitfinex-derivatives","ETHF0:USTF0",1625629106579,2.20527,2333.1,2333.0,3.42254675]
["bitfinex-derivatives","ETHF0:USTF0",1625629106943,2.20527,2333.4,2333.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629108328,2.20527,2333.4,2333.1,0.21697154]
["bitfinex-derivatives","ETHF0:USTF0",1625629108445,2.20527,2333.4,2333.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625629108808,2.20527,2333.4,2333.3,43.6959]
["bitfinex-derivatives","ETHF0:USTF0",1625629108928,2.20527,2333.4,2333.3,61.559759]
["bitfinex-derivatives","ETHF0:USTF0",1625629109349,2.20527,2333.4,2333.3,61.77662668]
["bitfinex-derivatives","ETHF0:USTF0",1625629117524,38.9019,2334.7,2333.3,64.23041953]
["bitfinex-derivatives","ETHF0:USTF0",1625629117643,38.9019,2334.7,2333.4,0.21642202]
["bitfinex-derivatives","ETHF0:USTF0",1625629119024,2.20527,2334.6,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629120889,2.20527,2334.6,2333.9,49.7987]
["bitfinex-derivatives","ETHF0:USTF0",1625629121126,2.20527,2334.0,2333.9,49.7987]
["bitfinex-derivatives","ETHF0:USTF0",1625629123111,4.41054,2334.0,2333.9,49.7987]
["bitfinex-derivatives","ETHF0:USTF0",1625629123891,4.41054,2334.0,2333.8,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1625629124011,4.41054,2334.0,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629128955,43.87244,2334.0,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629129075,4.41054,2334.0,2333.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629129194,2.20527,2334.4,2334.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625629129316,2.20527,2334.4,2334.0,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1625629129916,2.20527,2334.4,2334.3,43.4116]
["bitfinex-derivatives","ETHF0:USTF0",1625629130035,2.20527,2334.4,2334.3,44.4116]
["bitfinex-derivatives","ETHF0:USTF0",1625629131180,2.20527,2334.7,2334.3,46.61687]
["bitfinex-derivatives","ETHF0:USTF0",1625629133103,2.20527,2334.7,2334.3,45.61687]
["bitfinex-derivatives","ETHF0:USTF0",1625629133220,2.20527,2334.4,2334.3,45.61687]
["bitfinex-derivatives","ETHF0:USTF0",1625629133640,2.20527,2334.4,2334.3,46.61687]
["bitfinex-derivatives","ETHF0:USTF0",1625629134362,2.20527,2334.4,2334.3,45.61687]
["bitfinex-derivatives","ETHF0:USTF0",1625629135862,2.20527,2334.4,2334.3,46.61687]
["bitfinex-derivatives","ETHF0:USTF0",1625629136581,2.20527,2334.4,2334.3,45.61687]
["bitfinex-derivatives","ETHF0:USTF0",1625629137304,2.20527,2334.4,2334.3,46.61687]
["bitfinex-derivatives","ETHF0:USTF0",1625629137484,2.20527,2334.4,2334.3,45.61687]
["bitfinex-derivatives","ETHF0:USTF0",1625629138988,2.20527,2334.4,2334.3,46.61687]
["bitfinex-derivatives","ETHF0:USTF0",1625629140608,2.20527,2334.4,2334.3,45.61687]
["bitfinex-derivatives","ETHF0:USTF0",1625629141569,2.20527,2334.4,2334.3,46.61687]
["bitfinex-derivatives","ETHF0:USTF0",1625629141689,2.20527,2334.4,2334.3,45.61687]
["bitfinex-derivatives","ETHF0:USTF0",1625629142229,2.20527,2334.4,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629142352,4.57177,2334.4,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629142834,50.54687,2334.4,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629144152,51.39677,2334.4,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629144274,50.54687,2334.4,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629144392,50.54687,2334.4,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629145358,2.20527,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629145957,2.20527,2334.0,2333.4,2.46796447]
["bitfinex-derivatives","ETHF0:USTF0",1625629147280,4.41054,2333.5,2333.4,2.46796447]
["bitfinex-derivatives","ETHF0:USTF0",1625629147400,4.41054,2333.5,2333.2,3.20637574]
["bitfinex-derivatives","ETHF0:USTF0",1625629147821,4.41054,2333.5,2333.4,2.4697124]
["bitfinex-derivatives","ETHF0:USTF0",1625629150586,4.41054,2333.5,2333.2,4.20637574]
["bitfinex-derivatives","ETHF0:USTF0",1625629150766,4.41054,2333.5,2333.4,2.47060415]
["bitfinex-derivatives","ETHF0:USTF0",1625629151489,4.41054,2333.5,2333.2,4.20637574]
["bitfinex-derivatives","ETHF0:USTF0",1625629152089,4.41054,2333.5,2333.4,2.47081349]
["bitfinex-derivatives","ETHF0:USTF0",1625629152571,4.41054,2333.5,2333.2,4.20637574]
["bitfinex-derivatives","ETHF0:USTF0",1625629153110,4.41054,2333.5,2333.4,2.47123649]
["bitfinex-derivatives","ETHF0:USTF0",1625629154913,4.41054,2333.5,2333.4,3.47123649]
["bitfinex-derivatives","ETHF0:USTF0",1625629155216,4.41054,2333.5,2333.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625629155997,4.41054,2333.5,2333.2,3.20979986]
["bitfinex-derivatives","ETHF0:USTF0",1625629156116,4.41054,2333.5,2333.4,2.46990463]
["bitfinex-derivatives","ETHF0:USTF0",1625629156718,4.41054,2333.5,2333.4,42.85750463]
["bitfinex-derivatives","ETHF0:USTF0",1625629158644,4.41054,2333.5,2333.4,43.85750463]
["bitfinex-derivatives","ETHF0:USTF0",1625629158765,16.30625859,2334.9,2333.4,44.2355]
["bitfinex-derivatives","ETHF0:USTF0",1625629159006,13.7836,2334.9,2333.7,3.46797236]
["bitfinex-derivatives","ETHF0:USTF0",1625629159487,2.20527,2334.1,2334.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629159731,2.20527,2334.1,2334.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625629160455,2.20527,2334.1,2333.7,2.46797236]
["bitfinex-derivatives","ETHF0:USTF0",1625629160994,2.20527,2334.1,2333.4,43.85684877]
["bitfinex-derivatives","ETHF0:USTF0",1625629161115,2.20527,2334.1,2333.4,3.46924877]
["bitfinex-derivatives","ETHF0:USTF0",1625629161235,2.20527,2334.1,2333.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625629161356,2.20527,2334.1,2333.3,2.46988742]
["bitfinex-derivatives","ETHF0:USTF0",1625629161477,4.41054,2333.4,2333.3,2.46988742]
["bitfinex-derivatives","ETHF0:USTF0",1625629161654,6.50104,2333.4,2333.3,2.46988742]
["bitfinex-derivatives","ETHF0:USTF0",1625629161776,6.50104,2333.4,2333.2,2.47042778]
["bitfinex-derivatives","ETHF0:USTF0",1625629162675,6.0,2333.3,2332.7,2.59596947]
["bitfinex-derivatives","ETHF0:USTF0",1625629162916,6.0,2333.3,2331.9,8.72116173]
["bitfinex-derivatives","ETHF0:USTF0",1625629163036,6.0,2333.3,2331.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625629163277,6.0,2333.3,2331.9,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1625629163519,5.41054,2332.0,2331.9,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1625629163697,8.28724,2332.0,2331.0,4.96013703]
["bitfinex-derivatives","ETHF0:USTF0",1625629163936,8.28724,2332.0,2331.1,5.17919707]
["bitfinex-derivatives","ETHF0:USTF0",1625629164056,52.456,2331.6,2331.2,0.21960097]
["bitfinex-derivatives","ETHF0:USTF0",1625629164358,52.456,2331.6,2331.0,5.1723064]
["bitfinex-derivatives","ETHF0:USTF0",1625629164599,5.41054,2332.0,2331.1,5.1719683]
["bitfinex-derivatives","ETHF0:USTF0",1625629164719,5.41054,2332.0,2331.2,0.21909324]
["bitfinex-derivatives","ETHF0:USTF0",1625629165319,5.41054,2332.0,2331.3,15.467494]
["bitfinex-derivatives","ETHF0:USTF0",1625629165500,5.41054,2332.0,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629165501,3.20527,2332.0,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629165619,2.20527,2332.0,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629165799,2.20527,2332.0,2331.7,0.21894436]
["bitfinex-derivatives","ETHF0:USTF0",1625629165920,2.20527,2332.0,2331.7,3.54334436]
["bitfinex-derivatives","ETHF0:USTF0",1625629166039,2.20527,2332.0,2331.7,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1625629167424,2.20527,2332.0,2331.8,0.21858528]
["bitfinex-derivatives","ETHF0:USTF0",1625629167662,8.0,2334.6,2331.8,0.21858528]
["bitfinex-derivatives","ETHF0:USTF0",1625629167663,5.90370469,2334.5,2331.8,0.21858528]
["bitfinex-derivatives","ETHF0:USTF0",1625629167842,5.0,2334.4,2331.8,0.21858528]
["bitfinex-derivatives","ETHF0:USTF0",1625629167962,1.0,2334.3,2331.8,0.21858528]
["bitfinex-derivatives","ETHF0:USTF0",1625629168082,1.0,2334.3,2331.8,1.08408528]
["bitfinex-derivatives","ETHF0:USTF0",1625629168204,1.0,2334.3,2331.9,15.48101]
["bitfinex-derivatives","ETHF0:USTF0",1625629168323,1.0,2334.3,2332.0,0.21807266]
["bitfinex-derivatives","ETHF0:USTF0",1625629168743,1.0,2334.3,2332.1,15.539885]
["bitfinex-derivatives","ETHF0:USTF0",1625629169463,2.20527,2332.5,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629169584,2.20527,2332.5,2332.4,4.72097]
["bitfinex-derivatives","ETHF0:USTF0",1625629169825,2.20527,2332.5,2332.4,20.359987]
["bitfinex-derivatives","ETHF0:USTF0",1625629169945,1.0,2334.3,2332.4,20.359987]
["bitfinex-derivatives","ETHF0:USTF0",1625629171506,2.20527,2333.4,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629171625,3.20527,2333.4,2333.3,4.40237]
["bitfinex-derivatives","ETHF0:USTF0",1625629173492,5.41054,2333.4,2333.3,4.40237]
["bitfinex-derivatives","ETHF0:USTF0",1625629174093,5.41054,2333.4,2333.3,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1625629177222,5.41054,2333.4,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629177582,2.20527,2333.1,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629179383,3.20527,2333.1,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629179686,5.41054,2333.1,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629180706,5.41054,2333.1,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629181608,2.20527,2332.7,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629186535,3.20527,2332.7,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629186775,2.20527,2332.7,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629186957,3.20527,2332.7,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629187796,2.20527,2332.7,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629188276,3.20527,2332.7,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629197964,2.20527,2332.7,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629198747,3.20527,2332.7,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629199109,2.20527,2332.7,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629199229,3.20527,2332.7,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629201095,2.20527,2332.7,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629201215,2.20527,2332.7,2332.6,4.70547]
["bitfinex-derivatives","ETHF0:USTF0",1625629202897,3.20527,2332.7,2332.6,4.70547]
["bitfinex-derivatives","ETHF0:USTF0",1625629203140,2.20527,2332.7,2332.6,4.70547]
["bitfinex-derivatives","ETHF0:USTF0",1625629205123,2.20527,2333.1,2332.6,4.70547]
["bitfinex-derivatives","ETHF0:USTF0",1625629205786,2.20527,2333.1,2332.6,6.91074]
["bitfinex-derivatives","ETHF0:USTF0",1625629206387,2.20527,2333.1,2332.7,15.513385]
["bitfinex-derivatives","ETHF0:USTF0",1625629207766,2.20527,2333.1,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629217804,2.20527,2333.1,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629217805,3.20527,2333.1,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629218464,2.20527,2333.1,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629219308,2.20527,2333.1,2332.7,15.499076]
["bitfinex-derivatives","ETHF0:USTF0",1625629219845,2.20527,2333.1,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629221469,13.8685,2333.8,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629221709,13.8685,2333.8,2333.0,15.518813]
["bitfinex-derivatives","ETHF0:USTF0",1625629221829,13.8685,2333.8,2333.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625629222009,13.8685,2333.8,2333.7,6.45444]
["bitfinex-derivatives","ETHF0:USTF0",1625629222428,2.20527,2334.0,2333.7,6.45444]
["bitfinex-derivatives","ETHF0:USTF0",1625629222548,2.20527,2334.0,2333.7,21.923958]
["bitfinex-derivatives","ETHF0:USTF0",1625629226468,2.20527,2334.2,2333.7,21.923958]
["bitfinex-derivatives","ETHF0:USTF0",1625629226647,1.0,2334.9,2333.7,21.923958]
["bitfinex-derivatives","ETHF0:USTF0",1625629226886,14.2585,2335.6,2333.7,21.923958]
["bitfinex-derivatives","ETHF0:USTF0",1625629227006,1.0,2335.5,2333.8,5.21802058]
["bitfinex-derivatives","ETHF0:USTF0",1625629227247,1.0,2335.5,2333.8,5.8563]
["bitfinex-derivatives","ETHF0:USTF0",1625629227368,1.0,2335.5,2333.9,15.88895564]
["bitfinex-derivatives","ETHF0:USTF0",1625629227488,1.0,2335.5,2333.9,20.88895564]
["bitfinex-derivatives","ETHF0:USTF0",1625629227609,1.0,2335.5,2334.0,0.21772412]
["bitfinex-derivatives","ETHF0:USTF0",1625629227847,1.0,2335.5,2334.1,15.479723]
["bitfinex-derivatives","ETHF0:USTF0",1625629227968,14.2585,2335.6,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629228150,14.2585,2335.6,2335.4,4.40887]
["bitfinex-derivatives","ETHF0:USTF0",1625629229233,2.20527,2335.7,2335.4,4.40887]
["bitfinex-derivatives","ETHF0:USTF0",1625629230250,2.20527,2335.7,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629231694,1.0,2335.6,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629231877,2.20527,2335.5,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629234459,2.20527,2335.5,2335.4,17.840954]
["bitfinex-derivatives","ETHF0:USTF0",1625629235119,3.20527,2335.5,2335.4,17.840954]
["bitfinex-derivatives","ETHF0:USTF0",1625629235299,3.20527,2335.5,2335.4,15.635684]
["bitfinex-derivatives","ETHF0:USTF0",1625629235540,3.20527,2335.5,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629235903,2.20527,2335.3,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629236145,2.20527,2335.3,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629236744,2.20527,2335.3,2334.9,15.664011]
["bitfinex-derivatives","ETHF0:USTF0",1625629237825,3.20527,2335.3,2334.9,15.664011]
["bitfinex-derivatives","ETHF0:USTF0",1625629237945,3.20527,2335.3,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629238607,3.20527,2335.3,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629238785,5.74237,2335.3,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629239205,48.85147,2335.3,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629239748,48.85147,2335.3,2333.5,3.19762251]
["bitfinex-derivatives","ETHF0:USTF0",1625629239869,48.85147,2335.3,2333.6,0.21765591]
["bitfinex-derivatives","ETHF0:USTF0",1625629239987,2.20527,2334.5,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629241309,2.20527,2334.5,2334.4,17.780379]
["bitfinex-derivatives","ETHF0:USTF0",1625629245513,2.20527,2334.9,2334.4,17.780379]
["bitfinex-derivatives","ETHF0:USTF0",1625629246053,2.20527,2334.9,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629246895,2.20527,2334.9,2334.8,5.44907]
["bitfinex-derivatives","ETHF0:USTF0",1625629247015,2.20527,2334.9,2334.8,20.917892]
["bitfinex-derivatives","ETHF0:USTF0",1625629247136,2.20527,2334.9,2334.8,67.893892]
["bitfinex-derivatives","ETHF0:USTF0",1625629247498,2.20527,2335.2,2334.8,67.893892]
["bitfinex-derivatives","ETHF0:USTF0",1625629248038,2.20527,2335.2,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629248461,2.20527,2335.2,2335.1,17.779631]
["bitfinex-derivatives","ETHF0:USTF0",1625629250145,3.20527,2335.5,2335.1,17.779631]
["bitfinex-derivatives","ETHF0:USTF0",1625629252068,3.20527,2335.5,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629252428,3.20527,2335.5,2335.4,17.672387]
["bitfinex-derivatives","ETHF0:USTF0",1625629252789,3.20527,2335.5,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629253029,3.20527,2335.5,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629253630,3.20527,2335.5,2335.2,15.557585]
["bitfinex-derivatives","ETHF0:USTF0",1625629254052,3.20527,2335.5,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629254353,3.20527,2335.5,2335.4,17.833808]
["bitfinex-derivatives","ETHF0:USTF0",1625629257779,3.20527,2335.5,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629258139,2.20527,2335.2,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629258630,3.20527,2335.2,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629259040,2.20527,2335.2,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629261383,2.20527,2335.2,2335.1,2.19927]
["bitfinex-derivatives","ETHF0:USTF0",1625629262233,3.20527,2335.2,2335.1,2.19927]
["bitfinex-derivatives","ETHF0:USTF0",1625629266981,3.20527,2335.2,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629267101,3.20527,2335.2,2333.6,1.71465502]
["bitfinex-derivatives","ETHF0:USTF0",1625629267220,3.20527,2335.2,2333.7,0.21634791]
["bitfinex-derivatives","ETHF0:USTF0",1625629267461,3.20527,2335.2,2333.5,0.21626883]
["bitfinex-derivatives","ETHF0:USTF0",1625629267826,3.20527,2335.2,2333.6,15.663052]
["bitfinex-derivatives","ETHF0:USTF0",1625629268124,3.20527,2334.7,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629270174,5.41054,2334.7,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629273294,3.20527,2334.7,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629273479,2.20527,2334.7,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629273597,1.0,2336.0,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629273715,1.0,2336.0,2334.6,4.30187]
["bitfinex-derivatives","ETHF0:USTF0",1625629273955,1.0,2336.0,2334.6,19.967203]
["bitfinex-derivatives","ETHF0:USTF0",1625629274200,1.0,2336.0,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629274201,2.20527,2335.3,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629274318,2.20527,2335.3,2335.2,4.50647]
["bitfinex-derivatives","ETHF0:USTF0",1625629274978,2.20527,2335.3,2335.2,20.112782]
["bitfinex-derivatives","ETHF0:USTF0",1625629276178,2.20527,2335.7,2335.2,22.318052]
["bitfinex-derivatives","ETHF0:USTF0",1625629276299,1.0,2335.6,2335.2,22.318052]
["bitfinex-derivatives","ETHF0:USTF0",1625629276780,2.20527,2335.7,2335.2,22.318052]
["bitfinex-derivatives","ETHF0:USTF0",1625629278222,2.20527,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629278522,2.20527,2335.7,2335.6,17.815873]
["bitfinex-derivatives","ETHF0:USTF0",1625629278883,3.20527,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629279665,3.20527,2335.7,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629280148,3.20527,2335.7,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629282193,3.20527,2335.6,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629284000,1.0,2335.6,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629286344,1.0,2335.6,2335.5,17.830614]
["bitfinex-derivatives","ETHF0:USTF0",1625629290620,2.2064,2335.7,2335.5,17.830614]
["bitfinex-derivatives","ETHF0:USTF0",1625629290741,1.0,2335.9,2335.5,17.830614]
["bitfinex-derivatives","ETHF0:USTF0",1625629291463,1.0,2335.9,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629292183,2.20527,2335.6,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629292304,6.19737,2335.6,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629307510,6.19737,2335.6,2335.2,4.71847]
["bitfinex-derivatives","ETHF0:USTF0",1625629307631,6.19737,2335.6,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629308350,3.20527,2335.3,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629309973,2.20527,2335.3,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629310333,2.20527,2335.3,2335.2,18.07352381]
["bitfinex-derivatives","ETHF0:USTF0",1625629310454,2.20527,2335.3,2335.2,19.29799758]
["bitfinex-derivatives","ETHF0:USTF0",1625629310875,2.20527,2335.3,2335.2,20.52440294]
["bitfinex-derivatives","ETHF0:USTF0",1625629311116,2.20527,2335.3,2335.2,21.37880294]
["bitfinex-derivatives","ETHF0:USTF0",1625629311535,2.20527,2335.3,2335.2,20.52440294]
["bitfinex-derivatives","ETHF0:USTF0",1625629311838,2.20527,2335.3,2335.2,18.07352381]
["bitfinex-derivatives","ETHF0:USTF0",1625629312499,1.0,2335.8,2335.2,18.07352381]
["bitfinex-derivatives","ETHF0:USTF0",1625629312617,1.0,2335.8,2335.4,1.22406503]
["bitfinex-derivatives","ETHF0:USTF0",1625629312977,1.0,2335.8,2335.5,15.537511]
["bitfinex-derivatives","ETHF0:USTF0",1625629313099,1.0,2335.8,2335.5,16.76217399]
["bitfinex-derivatives","ETHF0:USTF0",1625629313519,1.0,2336.2,2335.5,16.76217399]
["bitfinex-derivatives","ETHF0:USTF0",1625629314424,2.20527,2335.8,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629314540,3.20527,2335.8,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629315682,4.07397,2335.8,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629315803,3.20527,2335.8,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629316344,3.20527,2335.8,2335.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625629317005,3.20527,2335.8,2335.7,5.63724819]
["bitfinex-derivatives","ETHF0:USTF0",1625629317244,3.20527,2335.8,2335.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625629317424,3.20527,2335.8,2335.7,5.63762898]
["bitfinex-derivatives","ETHF0:USTF0",1625629317545,3.20527,2335.8,2335.7,3.43235898]
["bitfinex-derivatives","ETHF0:USTF0",1625629318145,3.20527,2335.8,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629320007,1.0,2336.1,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629320128,13.3896,2336.3,2335.8,1.22626108]
["bitfinex-derivatives","ETHF0:USTF0",1625629320429,13.3896,2336.3,2336.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625629320550,13.3896,2336.3,2336.2,7.25214]
["bitfinex-derivatives","ETHF0:USTF0",1625629320669,13.3896,2336.3,2336.2,22.672229]
["bitfinex-derivatives","ETHF0:USTF0",1625629320973,13.3896,2336.3,2336.2,7.25214]
["bitfinex-derivatives","ETHF0:USTF0",1625629322428,15.59487,2336.3,2336.2,7.25214]
["bitfinex-derivatives","ETHF0:USTF0",1625629322731,16.59487,2336.3,2336.2,7.25214]
["bitfinex-derivatives","ETHF0:USTF0",1625629324834,13.3896,2336.3,2336.2,7.25214]
["bitfinex-derivatives","ETHF0:USTF0",1625629324953,13.3896,2336.3,2336.2,8.47533605]
["bitfinex-derivatives","ETHF0:USTF0",1625629325374,13.3896,2336.3,2336.2,23.89299305]
["bitfinex-derivatives","ETHF0:USTF0",1625629328680,13.3896,2336.3,2336.2,22.669797]
["bitfinex-derivatives","ETHF0:USTF0",1625629329101,13.3896,2336.3,2336.2,23.89152839]
["bitfinex-derivatives","ETHF0:USTF0",1625629329520,13.3896,2336.3,2336.2,22.669797]
["bitfinex-derivatives","ETHF0:USTF0",1625629329760,13.3896,2336.3,2336.2,23.89147804]
["bitfinex-derivatives","ETHF0:USTF0",1625629332885,13.3896,2336.3,2336.2,22.669797]
["bitfinex-derivatives","ETHF0:USTF0",1625629333066,13.3896,2336.3,2336.2,23.89077168]
["bitfinex-derivatives","ETHF0:USTF0",1625629333303,3.20527,2336.8,2336.2,23.89077168]
["bitfinex-derivatives","ETHF0:USTF0",1625629334446,3.20527,2336.8,2336.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625629334688,3.20527,2336.8,2336.2,19.48023168]
["bitfinex-derivatives","ETHF0:USTF0",1625629334807,3.20527,2336.8,2336.2,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1625629334928,3.20527,2336.8,2336.1,1.22070164]
["bitfinex-derivatives","ETHF0:USTF0",1625629335051,3.20527,2336.8,2335.9,1.22162519]
["bitfinex-derivatives","ETHF0:USTF0",1625629335651,3.20527,2336.8,2336.0,1.2210149]
["bitfinex-derivatives","ETHF0:USTF0",1625629335954,3.20527,2336.8,2336.1,1.22086456]
["bitfinex-derivatives","ETHF0:USTF0",1625629336191,3.20527,2336.8,2336.2,15.639835]
["bitfinex-derivatives","ETHF0:USTF0",1625629336494,3.20527,2336.8,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629337453,3.20527,2336.8,2336.6,5.22217]
["bitfinex-derivatives","ETHF0:USTF0",1625629338535,3.20527,2336.7,2336.6,5.22217]
["bitfinex-derivatives","ETHF0:USTF0",1625629338656,3.20527,2336.7,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629338894,3.20527,2336.7,2336.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625629339015,3.20527,2336.7,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629339315,3.20527,2336.7,2335.6,1.22316718]
["bitfinex-derivatives","ETHF0:USTF0",1625629340041,3.20527,2336.7,2335.5,1.2234664]
["bitfinex-derivatives","ETHF0:USTF0",1625629340523,2.20527,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629340644,5.75587,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629342267,4.75587,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629342386,2.20527,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629342506,2.20527,2336.4,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629342635,2.20527,2336.4,2336.0,20.854362]
["bitfinex-derivatives","ETHF0:USTF0",1625629342929,2.20527,2336.4,2336.0,22.07659306]
["bitfinex-derivatives","ETHF0:USTF0",1625629343410,1.0,2336.3,2336.0,20.854362]
["bitfinex-derivatives","ETHF0:USTF0",1625629343528,2.20527,2336.4,2336.0,20.854362]
["bitfinex-derivatives","ETHF0:USTF0",1625629343767,2.20527,2336.4,2336.0,22.07654076]
["bitfinex-derivatives","ETHF0:USTF0",1625629344008,2.20527,2336.4,2336.0,20.854362]
["bitfinex-derivatives","ETHF0:USTF0",1625629344249,2.20527,2336.4,2336.0,22.07679803]
["bitfinex-derivatives","ETHF0:USTF0",1625629344549,2.20527,2336.4,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629346543,7e-05,2336.4,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629346663,2.20527,2336.6,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629347146,2.20527,2336.6,2336.4,15.496995]
["bitfinex-derivatives","ETHF0:USTF0",1625629347508,2.20527,2336.6,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629347752,1.0,2336.5,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629348472,4.0225,2336.5,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629348651,1.0,2336.3,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629350514,2.20527,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629350695,3.20527,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629355319,2.20527,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629355561,2.20527,2336.1,2336.0,3.42653467]
["bitfinex-derivatives","ETHF0:USTF0",1625629355682,2.20527,2336.1,2336.0,6.39733467]
["bitfinex-derivatives","ETHF0:USTF0",1625629355805,2.20527,2336.1,2336.0,5.17607]
["bitfinex-derivatives","ETHF0:USTF0",1625629355922,2.20527,2336.1,2336.0,20.620754]
["bitfinex-derivatives","ETHF0:USTF0",1625629356102,2.20527,2336.4,2336.0,22.05645598]
["bitfinex-derivatives","ETHF0:USTF0",1625629356224,2.20527,2336.4,2336.0,22.32997794]
["bitfinex-derivatives","ETHF0:USTF0",1625629356402,2.20527,2336.4,2336.1,1.22094493]
["bitfinex-derivatives","ETHF0:USTF0",1625629356644,2.20527,2336.4,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629358390,2.20527,2336.4,2336.3,5.23997]
["bitfinex-derivatives","ETHF0:USTF0",1625629361150,2.20527,2336.8,2336.3,5.23997]
["bitfinex-derivatives","ETHF0:USTF0",1625629361450,2.20527,2336.8,2336.5,1.22047244]
["bitfinex-derivatives","ETHF0:USTF0",1625629361571,2.20527,2336.8,2336.6,1.22033078]
["bitfinex-derivatives","ETHF0:USTF0",1625629362595,2.20527,2336.8,2336.7,3.4254084]
["bitfinex-derivatives","ETHF0:USTF0",1625629363316,2.20527,2336.8,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629363679,3.20527,2336.8,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629368067,2.20527,2336.8,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629368309,3.20527,2337.2,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629368669,3.20527,2337.2,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629369811,3.20527,2337.2,2336.6,1.22014555]
["bitfinex-derivatives","ETHF0:USTF0",1625629369935,6.05827,2337.2,2336.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1625629370232,6.05827,2337.2,2336.3,1.22089213]
["bitfinex-derivatives","ETHF0:USTF0",1625629370233,11.05827,2337.2,2336.3,1.22089213]
["bitfinex-derivatives","ETHF0:USTF0",1625629370415,11.05827,2337.2,2335.9,1.22206906]
["bitfinex-derivatives","ETHF0:USTF0",1625629370593,10.81727,2337.2,2335.7,1.22272863]
["bitfinex-derivatives","ETHF0:USTF0",1625629370772,4.41054,2335.8,2335.6,3.42849753]
["bitfinex-derivatives","ETHF0:USTF0",1625629371013,4.41054,2335.8,2335.6,3.91707197]
["bitfinex-derivatives","ETHF0:USTF0",1625629371256,4.41054,2335.8,2335.7,1.22278657]
["bitfinex-derivatives","ETHF0:USTF0",1625629371433,4.41054,2335.8,2335.6,3.42828885]
["bitfinex-derivatives","ETHF0:USTF0",1625629372157,4.41054,2335.8,2335.7,1.22218992]
["bitfinex-derivatives","ETHF0:USTF0",1625629372278,4.41054,2335.8,2335.7,1.43540356]
["bitfinex-derivatives","ETHF0:USTF0",1625629372516,4.41054,2335.8,2335.7,1.92363408]
["bitfinex-derivatives","ETHF0:USTF0",1625629372647,4.41054,2335.8,2335.7,1.71042044]
["bitfinex-derivatives","ETHF0:USTF0",1625629372755,4.41054,2335.8,2335.6,3.91611023]
["bitfinex-derivatives","ETHF0:USTF0",1625629372938,4.41054,2335.8,2335.7,1.22211417]
["bitfinex-derivatives","ETHF0:USTF0",1625629373177,4.41054,2335.8,2335.7,5.73517308]
["bitfinex-derivatives","ETHF0:USTF0",1625629373418,3.39980237,2335.8,2335.7,3.2921096]
["bitfinex-derivatives","ETHF0:USTF0",1625629373540,1.0,2336.7,2335.7,3.2921096]
["bitfinex-derivatives","ETHF0:USTF0",1625629373661,1.0,2336.7,2336.2,1.22071736]
["bitfinex-derivatives","ETHF0:USTF0",1625629373899,1.0,2336.7,2336.1,1.22088266]
["bitfinex-derivatives","ETHF0:USTF0",1625629374138,1.0,2336.7,2335.9,1.22155694]
["bitfinex-derivatives","ETHF0:USTF0",1625629374681,2.20527,2336.5,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629374801,3.20527,2336.5,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629376678,5.41054,2336.5,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629379743,5.41054,2336.5,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629380708,5.41054,2336.5,2336.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625629383048,5.41054,2336.5,2336.2,5.63410255]
["bitfinex-derivatives","ETHF0:USTF0",1625629384671,5.41054,2336.5,2336.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625629385272,5.41054,2336.5,2336.2,5.63475834]
["bitfinex-derivatives","ETHF0:USTF0",1625629386832,4.41054,2336.5,2336.2,5.63475834]
["bitfinex-derivatives","ETHF0:USTF0",1625629387012,4.41054,2336.5,2336.3,1.71259643]
["bitfinex-derivatives","ETHF0:USTF0",1625629387132,4.41054,2336.5,2336.3,4.96689034]
["bitfinex-derivatives","ETHF0:USTF0",1625629387314,4.41054,2336.5,2336.4,1.9245347]
["bitfinex-derivatives","ETHF0:USTF0",1625629387553,4.41054,2336.5,2336.4,1.71217504]
["bitfinex-derivatives","ETHF0:USTF0",1625629387974,4.41054,2336.5,2336.4,1.9244895]
["bitfinex-derivatives","ETHF0:USTF0",1625629388094,4.41054,2336.5,2336.4,2.65811793]
["bitfinex-derivatives","ETHF0:USTF0",1625629388335,4.41054,2336.5,2336.4,1.92434473]
["bitfinex-derivatives","ETHF0:USTF0",1625629388575,4.41054,2336.5,2336.4,0.21231446]
["bitfinex-derivatives","ETHF0:USTF0",1625629389057,4.41054,2336.5,2336.4,2.65840157]
["bitfinex-derivatives","ETHF0:USTF0",1625629389415,4.41054,2336.5,2336.4,0.21231446]
["bitfinex-derivatives","ETHF0:USTF0",1625629389716,4.41054,2336.5,2336.4,1.92462647]
["bitfinex-derivatives","ETHF0:USTF0",1625629390255,4.41054,2336.5,2336.4,1.71231201]
["bitfinex-derivatives","ETHF0:USTF0",1625629390375,1.0,2337.3,2336.4,1.92468122]
["bitfinex-derivatives","ETHF0:USTF0",1625629390495,1.0,2337.3,2336.4,1.71231201]
["bitfinex-derivatives","ETHF0:USTF0",1625629390615,1.0,2337.3,2336.5,1.22285124]
["bitfinex-derivatives","ETHF0:USTF0",1625629390736,2.20527,2337.1,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629390856,1.0,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629391642,2.20527,2337.1,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629391763,2.20527,2337.1,2336.9,5.14397]
["bitfinex-derivatives","ETHF0:USTF0",1625629396816,3.20527,2337.1,2336.9,5.14397]
["bitfinex-derivatives","ETHF0:USTF0",1625629397836,2.20527,2337.1,2336.9,5.14397]
["bitfinex-derivatives","ETHF0:USTF0",1625629398915,1.0,2337.0,2336.9,5.14397]
["bitfinex-derivatives","ETHF0:USTF0",1625629399637,2.20527,2337.1,2336.9,5.14397]
["bitfinex-derivatives","ETHF0:USTF0",1625629400541,3.20527,2337.1,2336.9,5.14397]
["bitfinex-derivatives","ETHF0:USTF0",1625629400660,3.20527,2337.1,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629402881,3.20527,2337.1,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629403304,3.20527,2337.1,2336.8,1.22428301]
["bitfinex-derivatives","ETHF0:USTF0",1625629403429,3.20527,2337.1,2336.8,3.61548301]
["bitfinex-derivatives","ETHF0:USTF0",1625629404208,3.20527,2337.1,2336.8,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1625629404449,3.20527,2337.1,2336.8,3.615562]
["bitfinex-derivatives","ETHF0:USTF0",1625629404809,3.20527,2337.1,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629406738,1.0,2337.1,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629406859,1.0,2337.4,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629408604,1.0,2337.4,2336.8,1.224362]
["bitfinex-derivatives","ETHF0:USTF0",1625629408785,3.8579,2337.4,2336.9,1.22465772]
["bitfinex-derivatives","ETHF0:USTF0",1625629408905,2.20527,2337.0,2336.9,1.22465772]
["bitfinex-derivatives","ETHF0:USTF0",1625629409205,2.20527,2337.0,2336.8,1.22461982]
["bitfinex-derivatives","ETHF0:USTF0",1625629410052,2.20527,2337.0,2336.9,1.22460159]
["bitfinex-derivatives","ETHF0:USTF0",1625629410770,2.20527,2337.0,2336.8,1.22468418]
["bitfinex-derivatives","ETHF0:USTF0",1625629410893,4.41054,2337.0,2336.8,1.22468418]
["bitfinex-derivatives","ETHF0:USTF0",1625629411011,4.41054,2337.0,2336.9,1.22462947]
["bitfinex-derivatives","ETHF0:USTF0",1625629411132,4.41054,2337.0,2336.8,1.22475454]
["bitfinex-derivatives","ETHF0:USTF0",1625629412037,5.41054,2337.0,2336.9,1.22471666]
["bitfinex-derivatives","ETHF0:USTF0",1625629412338,5.41054,2337.0,2336.8,1.22480732]
["bitfinex-derivatives","ETHF0:USTF0",1625629413179,5.41054,2337.0,2336.7,3.91982785]
["bitfinex-derivatives","ETHF0:USTF0",1625629413180,5.41054,2337.0,2336.9,1.22468597]
["bitfinex-derivatives","ETHF0:USTF0",1625629414979,5.41054,2337.0,2336.9,3.42995597]
["bitfinex-derivatives","ETHF0:USTF0",1625629416423,5.41054,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629416902,5.41054,2337.0,2336.9,3.43073173]
["bitfinex-derivatives","ETHF0:USTF0",1625629417507,5.41054,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629419727,4.41054,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629419969,4.41054,2337.0,2336.9,3.43031323]
["bitfinex-derivatives","ETHF0:USTF0",1625629420211,4.41054,2337.0,2336.9,3.9201588]
["bitfinex-derivatives","ETHF0:USTF0",1625629420869,4.41054,2337.0,2336.9,3.43078059]
["bitfinex-derivatives","ETHF0:USTF0",1625629420988,4.41054,2337.0,2336.9,3.92088294]
["bitfinex-derivatives","ETHF0:USTF0",1625629421530,4.41054,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629421829,4.41054,2337.0,2336.9,3.92072693]
["bitfinex-derivatives","ETHF0:USTF0",1625629423874,4.41054,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629424115,4.41054,2337.0,2336.9,3.9212016]
["bitfinex-derivatives","ETHF0:USTF0",1625629426279,4.41054,2337.0,2336.9,3.43179884]
["bitfinex-derivatives","ETHF0:USTF0",1625629427843,4.41054,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629428503,4.41054,2337.0,2336.9,3.92355741]
["bitfinex-derivatives","ETHF0:USTF0",1625629428925,4.41054,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629429406,4.41054,2337.0,2336.9,3.92333012]
["bitfinex-derivatives","ETHF0:USTF0",1625629432533,4.41054,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629432955,4.41054,2337.0,2336.9,4.65991927]
["bitfinex-derivatives","ETHF0:USTF0",1625629437471,4.41054,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629438135,4.41054,2337.0,2336.9,3.92201403]
["bitfinex-derivatives","ETHF0:USTF0",1625629438793,4.41054,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629439755,4.41054,2337.0,2336.9,4.6588166]
["bitfinex-derivatives","ETHF0:USTF0",1625629440839,5.41054,2337.0,2336.9,4.6588166]
["bitfinex-derivatives","ETHF0:USTF0",1625629441018,8.32264,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629441441,8.32264,2337.0,2336.9,3.43206738]
["bitfinex-derivatives","ETHF0:USTF0",1625629441678,8.32264,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629441918,8.32264,2337.0,2336.9,3.9218072]
["bitfinex-derivatives","ETHF0:USTF0",1625629442160,8.32264,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629442403,5.41054,2337.0,2336.9,6.45691044]
["bitfinex-derivatives","ETHF0:USTF0",1625629442640,5.41054,2337.0,2336.9,7.19171053]
["bitfinex-derivatives","ETHF0:USTF0",1625629443061,5.41054,2337.0,2336.9,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1625629443300,5.41054,2337.0,2336.9,6.45700857]
["bitfinex-derivatives","ETHF0:USTF0",1625629443484,5.41054,2337.0,2336.9,7.19286197]
["bitfinex-derivatives","ETHF0:USTF0",1625629444504,5.41054,2337.0,2336.9,7.40672539]
["bitfinex-derivatives","ETHF0:USTF0",1625629444624,5.41054,2337.0,2336.9,4.95423342]
["bitfinex-derivatives","ETHF0:USTF0",1625629444925,5.41054,2337.0,2336.9,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1625629445044,5.41054,2337.0,2336.9,7.19482203]
["bitfinex-derivatives","ETHF0:USTF0",1625629445227,5.41054,2337.0,2336.9,4.95423868]
["bitfinex-derivatives","ETHF0:USTF0",1625629445406,5.41054,2337.0,2336.9,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1625629445770,5.41054,2337.0,2336.9,7.19476747]
["bitfinex-derivatives","ETHF0:USTF0",1625629448595,5.41054,2337.0,2336.9,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1625629449438,5.41054,2337.0,2336.9,7.19721941]
["bitfinex-derivatives","ETHF0:USTF0",1625629449615,5.41054,2337.0,2336.9,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1625629449858,5.41054,2337.0,2336.9,7.19842544]
["bitfinex-derivatives","ETHF0:USTF0",1625629450821,5.41054,2337.0,2336.9,4.74037]
["bitfinex-derivatives","ETHF0:USTF0",1625629450939,5.41054,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629451061,5.41054,2337.0,2336.9,3.92568396]
["bitfinex-derivatives","ETHF0:USTF0",1625629452141,5.41054,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629452262,5.41054,2337.0,2336.9,3.92601186]
["bitfinex-derivatives","ETHF0:USTF0",1625629452502,5.41054,2337.0,2336.9,4.66307762]
["bitfinex-derivatives","ETHF0:USTF0",1625629452983,5.41054,2337.0,2336.9,3.92588805]
["bitfinex-derivatives","ETHF0:USTF0",1625629453403,5.41054,2337.0,2336.9,4.66373974]
["bitfinex-derivatives","ETHF0:USTF0",1625629453645,5.41054,2337.0,2336.9,3.92683265]
["bitfinex-derivatives","ETHF0:USTF0",1625629455689,5.41054,2337.0,2336.9,4.66546868]
["bitfinex-derivatives","ETHF0:USTF0",1625629455928,5.41054,2337.0,2336.9,3.92777586]
["bitfinex-derivatives","ETHF0:USTF0",1625629456289,5.41054,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629456529,5.41054,2337.0,2336.9,4.66524281]
["bitfinex-derivatives","ETHF0:USTF0",1625629457129,5.41054,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629457371,5.41054,2337.0,2336.9,4.6657106]
["bitfinex-derivatives","ETHF0:USTF0",1625629459353,5.41054,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629459594,5.41054,2337.0,2336.9,4.66539998]
["bitfinex-derivatives","ETHF0:USTF0",1625629460617,5.41054,2337.0,2336.9,3.92736618]
["bitfinex-derivatives","ETHF0:USTF0",1625629461156,5.41054,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629461877,5.41054,2337.0,2336.9,4.66628879]
["bitfinex-derivatives","ETHF0:USTF0",1625629462970,5.41054,2337.0,2336.9,2.4208218]
["bitfinex-derivatives","ETHF0:USTF0",1625629465555,5.41054,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629465676,5.41054,2337.0,2336.9,2.42081126]
["bitfinex-derivatives","ETHF0:USTF0",1625629466459,5.41054,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629466760,41.69804,2337.0,2336.9,3.9298122]
["bitfinex-derivatives","ETHF0:USTF0",1625629467000,41.69804,2337.0,2336.9,4.66848191]
["bitfinex-derivatives","ETHF0:USTF0",1625629467420,41.69804,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629469341,5.41054,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629469701,5.41054,2337.0,2336.9,5.40407589]
["bitfinex-derivatives","ETHF0:USTF0",1625629469942,5.41054,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629472166,5.41054,2337.0,2336.9,5.40513432]
["bitfinex-derivatives","ETHF0:USTF0",1625629472404,5.41054,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629472886,5.41054,2337.0,2336.9,5.40492376]
["bitfinex-derivatives","ETHF0:USTF0",1625629475589,1.0,2337.2,2336.9,3.19965376]
["bitfinex-derivatives","ETHF0:USTF0",1625629476009,1.0,2337.2,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629476131,1.0,2337.2,2337.1,4.6692748]
["bitfinex-derivatives","ETHF0:USTF0",1625629476430,1.0,2337.2,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629478717,1.0,2337.2,2336.6,3.94813676]
["bitfinex-derivatives","ETHF0:USTF0",1625629478839,3.1896,2337.2,2337.0,1.23478781]
["bitfinex-derivatives","ETHF0:USTF0",1625629479075,4.45132612,2337.2,2336.8,1.23480962]
["bitfinex-derivatives","ETHF0:USTF0",1625629479735,36.4626,2336.9,2336.8,1.23480962]
["bitfinex-derivatives","ETHF0:USTF0",1625629479858,37.4626,2336.9,2336.8,1.23480962]
["bitfinex-derivatives","ETHF0:USTF0",1625629480097,3.20527,2336.9,2336.8,1.23480962]
["bitfinex-derivatives","ETHF0:USTF0",1625629480462,3.20527,2336.9,2336.8,1.72848398]
["bitfinex-derivatives","ETHF0:USTF0",1625629480943,3.20527,2336.9,2336.5,36.1379]
["bitfinex-derivatives","ETHF0:USTF0",1625629481425,3.20527,2336.9,2336.6,0.21569904]
["bitfinex-derivatives","ETHF0:USTF0",1625629482088,3.20527,2336.9,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629498512,3.20527,2336.9,2336.8,2.42062234]
["bitfinex-derivatives","ETHF0:USTF0",1625629502240,2.20527,2336.9,2336.8,2.42062234]
["bitfinex-derivatives","ETHF0:USTF0",1625629502781,2.20527,2336.9,2336.8,6.37397591]
["bitfinex-derivatives","ETHF0:USTF0",1625629503021,2.20527,2336.9,2336.8,7.00552243]
["bitfinex-derivatives","ETHF0:USTF0",1625629503384,1.0,2337.8,2336.8,12.98917436]
["bitfinex-derivatives","ETHF0:USTF0",1625629503502,1.26122413,2338.2,2336.8,12.98917436]
["bitfinex-derivatives","ETHF0:USTF0",1625629503622,1.26110991,2338.5,2338.1,1.23320752]
["bitfinex-derivatives","ETHF0:USTF0",1625629503742,1.26110991,2338.5,2338.1,3.87380752]
["bitfinex-derivatives","ETHF0:USTF0",1625629503866,1.26104593,2338.6,2338.2,1.23313973]
["bitfinex-derivatives","ETHF0:USTF0",1625629504104,1.26104593,2338.6,2338.1,4.36699562]
["bitfinex-derivatives","ETHF0:USTF0",1625629504105,1.26026924,2339.0,2338.4,1.23154658]
["bitfinex-derivatives","ETHF0:USTF0",1625629504284,1.26026924,2339.0,2338.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625629504405,4.46533237,2339.5,2338.9,8.42435448]
["bitfinex-derivatives","ETHF0:USTF0",1625629504583,3.20527,2339.5,2339.4,52.0798]
["bitfinex-derivatives","ETHF0:USTF0",1625629504703,3.20527,2339.5,2339.4,55.1375]
["bitfinex-derivatives","ETHF0:USTF0",1625629505303,3.20527,2339.5,2339.2,1.22856299]
["bitfinex-derivatives","ETHF0:USTF0",1625629505426,3.20527,2339.5,2339.1,1.22899633]
["bitfinex-derivatives","ETHF0:USTF0",1625629505664,1.25991129,2339.4,2338.9,1.22966486]
["bitfinex-derivatives","ETHF0:USTF0",1625629505783,1.0,2339.3,2338.9,1.22966486]
["bitfinex-derivatives","ETHF0:USTF0",1625629505911,1.0,2339.3,2338.8,1.22976074]
["bitfinex-derivatives","ETHF0:USTF0",1625629506145,1.0,2339.3,2338.6,1.22856525]
["bitfinex-derivatives","ETHF0:USTF0",1625629506264,2.20527,2338.9,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629506386,3.20527,2338.9,2338.7,3.4335085]
["bitfinex-derivatives","ETHF0:USTF0",1625629507887,3.20527,2338.9,2338.8,1.22823095]
["bitfinex-derivatives","ETHF0:USTF0",1625629508007,3.20527,2338.9,2338.7,5.98687718]
["bitfinex-derivatives","ETHF0:USTF0",1625629508248,2.20527,2339.3,2338.7,5.98687718]
["bitfinex-derivatives","ETHF0:USTF0",1625629508551,2.20527,2339.3,2339.0,1.22583958]
["bitfinex-derivatives","ETHF0:USTF0",1625629508968,2.20527,2339.3,2338.9,1.71617541]
["bitfinex-derivatives","ETHF0:USTF0",1625629508969,1.0,2339.5,2339.2,45.8279]
["bitfinex-derivatives","ETHF0:USTF0",1625629509089,1.0,2339.5,2339.2,48.7656]
["bitfinex-derivatives","ETHF0:USTF0",1625629509210,1.0,2339.5,2339.2,64.160659]
["bitfinex-derivatives","ETHF0:USTF0",1625629509331,1.0,2339.5,2338.0,4.4566514]
["bitfinex-derivatives","ETHF0:USTF0",1625629509512,3.4533,2339.5,2338.1,5.11534048]
["bitfinex-derivatives","ETHF0:USTF0",1625629509632,3.4533,2339.5,2339.3,15.547094]
["bitfinex-derivatives","ETHF0:USTF0",1625629509872,3.4533,2339.5,2339.1,15.529343]
["bitfinex-derivatives","ETHF0:USTF0",1625629509991,3.4533,2339.5,2337.4,3.93295093]
["bitfinex-derivatives","ETHF0:USTF0",1625629509992,1.0,2339.3,2337.4,3.93295093]
["bitfinex-derivatives","ETHF0:USTF0",1625629510111,1.0,2339.3,2337.3,3.93209703]
["bitfinex-derivatives","ETHF0:USTF0",1625629510232,4.41054,2337.8,2337.3,3.93209703]
["bitfinex-derivatives","ETHF0:USTF0",1625629510412,4.41054,2337.8,2337.1,3.93306453]
["bitfinex-derivatives","ETHF0:USTF0",1625629510413,7.16124,2337.8,2337.1,3.93306453]
["bitfinex-derivatives","ETHF0:USTF0",1625629510772,7.16124,2337.8,2337.2,3.9323425]
["bitfinex-derivatives","ETHF0:USTF0",1625629511191,7.16124,2337.8,2337.1,3.93247794]
["bitfinex-derivatives","ETHF0:USTF0",1625629511853,8.16124,2337.8,2336.9,6.14055793]
["bitfinex-derivatives","ETHF0:USTF0",1625629512274,8.16124,2337.8,2336.9,3.93528793]
["bitfinex-derivatives","ETHF0:USTF0",1625629512632,8.16124,2337.8,2336.8,3.93623493]
["bitfinex-derivatives","ETHF0:USTF0",1625629513174,8.16124,2337.8,2336.7,6.14136795]
["bitfinex-derivatives","ETHF0:USTF0",1625629513413,8.16124,2337.8,2336.8,3.93589998]
["bitfinex-derivatives","ETHF0:USTF0",1625629513713,8.16124,2337.8,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629513714,8.16124,2337.8,2336.7,6.14136931]
["bitfinex-derivatives","ETHF0:USTF0",1625629514074,7.16124,2337.8,2336.8,3.93521981]
["bitfinex-derivatives","ETHF0:USTF0",1625629514256,8.16124,2337.8,2336.9,3.9347707]
["bitfinex-derivatives","ETHF0:USTF0",1625629514434,8.16124,2337.8,2337.0,3.93414588]
["bitfinex-derivatives","ETHF0:USTF0",1625629515096,8.16124,2337.8,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629515097,8.16124,2337.8,2336.8,3.93526723]
["bitfinex-derivatives","ETHF0:USTF0",1625629515339,8.16124,2337.8,2336.9,3.93424735]
["bitfinex-derivatives","ETHF0:USTF0",1625629515578,8.16124,2337.8,2337.1,3.93284752]
["bitfinex-derivatives","ETHF0:USTF0",1625629515819,8.16124,2337.8,2337.0,3.93425451]
["bitfinex-derivatives","ETHF0:USTF0",1625629516059,8.16124,2337.8,2336.9,3.93430619]
["bitfinex-derivatives","ETHF0:USTF0",1625629517018,8.16124,2337.8,2337.0,3.93366677]
["bitfinex-derivatives","ETHF0:USTF0",1625629517319,8.16124,2337.8,2336.8,3.93480006]
["bitfinex-derivatives","ETHF0:USTF0",1625629517440,8.16124,2337.8,2336.9,3.93436686]
["bitfinex-derivatives","ETHF0:USTF0",1625629518760,8.16124,2337.8,2336.8,3.93508911]
["bitfinex-derivatives","ETHF0:USTF0",1625629521709,7.16124,2337.8,2336.8,3.93508911]
["bitfinex-derivatives","ETHF0:USTF0",1625629521829,7.16124,2337.8,2336.8,8.93508911]
["bitfinex-derivatives","ETHF0:USTF0",1625629521949,8.16124,2337.8,2336.8,8.93508911]
["bitfinex-derivatives","ETHF0:USTF0",1625629522130,8.16124,2337.8,2336.8,3.93508911]
["bitfinex-derivatives","ETHF0:USTF0",1625629522312,8.16124,2337.8,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629523040,8.16124,2337.8,2336.8,6.88948911]
["bitfinex-derivatives","ETHF0:USTF0",1625629523220,8.16124,2337.8,2336.8,3.93508911]
["bitfinex-derivatives","ETHF0:USTF0",1625629524542,8.16124,2337.8,2336.7,3.93007491]
["bitfinex-derivatives","ETHF0:USTF0",1625629526344,8.16124,2337.8,2336.7,6.13534491]
["bitfinex-derivatives","ETHF0:USTF0",1625629530556,8.16124,2337.8,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629530676,8.16124,2337.8,2336.6,4.78161084]
["bitfinex-derivatives","ETHF0:USTF0",1625629530795,8.16124,2337.8,2336.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1625629532599,8.16124,2337.8,2336.4,6.14078654]
["bitfinex-derivatives","ETHF0:USTF0",1625629532839,8.16124,2337.8,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629534464,13.16124,2337.8,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629535006,13.16124,2337.8,2337.7,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1625629535786,13.16124,2337.8,2337.7,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1625629535967,13.16124,2337.8,2335.9,3.93859386]
["bitfinex-derivatives","ETHF0:USTF0",1625629536209,37.5622,2336.4,2336.0,0.21504149]
["bitfinex-derivatives","ETHF0:USTF0",1625629536329,1.0,2336.3,2336.0,0.21504149]
["bitfinex-derivatives","ETHF0:USTF0",1625629536452,5.41054,2336.1,2336.0,4.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625629536571,10.41054,2336.1,2336.0,4.149e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625629536692,10.41054,2336.1,2335.8,3.93957304]
["bitfinex-derivatives","ETHF0:USTF0",1625629536873,10.41054,2336.1,2333.4,14.77339891]
["bitfinex-derivatives","ETHF0:USTF0",1625629536874,5.41054,2336.1,2334.9,3.94814296]
["bitfinex-derivatives","ETHF0:USTF0",1625629536991,5.41054,2336.1,2334.8,3.94806768]
["bitfinex-derivatives","ETHF0:USTF0",1625629537231,5.41054,2336.1,2334.9,3.94703252]
["bitfinex-derivatives","ETHF0:USTF0",1625629537656,5.41054,2336.1,2334.8,3.94751711]
["bitfinex-derivatives","ETHF0:USTF0",1625629538075,5.41054,2336.1,2334.7,3.9486546]
["bitfinex-derivatives","ETHF0:USTF0",1625629538312,37.6023,2334.9,2334.8,3.94778044]
["bitfinex-derivatives","ETHF0:USTF0",1625629538433,45.19474,2334.9,2334.8,3.94778044]
["bitfinex-derivatives","ETHF0:USTF0",1625629538614,44.18391096,2334.9,2334.8,3.94778044]
["bitfinex-derivatives","ETHF0:USTF0",1625629538914,45.18391096,2334.9,2334.8,3.94778044]
["bitfinex-derivatives","ETHF0:USTF0",1625629539094,45.18391096,2334.9,2331.5,82.7697022]
["bitfinex-derivatives","ETHF0:USTF0",1625629539095,45.18391096,2334.9,2334.6,3.94743989]
["bitfinex-derivatives","ETHF0:USTF0",1625629539756,45.18391096,2334.9,2334.8,3.20739219]
["bitfinex-derivatives","ETHF0:USTF0",1625629539999,45.18391096,2334.9,2334.7,3.20849313]
["bitfinex-derivatives","ETHF0:USTF0",1625629541499,45.18391096,2334.9,2334.5,3.20817756]
["bitfinex-derivatives","ETHF0:USTF0",1625629541617,45.18391096,2334.9,2334.6,0.21540647]
["bitfinex-derivatives","ETHF0:USTF0",1625629542458,45.18391096,2334.9,2334.5,0.21549957]
["bitfinex-derivatives","ETHF0:USTF0",1625629543000,45.18391096,2334.9,2334.3,3.20748433]
["bitfinex-derivatives","ETHF0:USTF0",1625629543239,45.18391096,2334.9,2334.4,0.2153598]
["bitfinex-derivatives","ETHF0:USTF0",1625629543719,45.18391096,2334.9,2334.2,3.20757286]
["bitfinex-derivatives","ETHF0:USTF0",1625629543839,50.18391096,2334.9,2334.2,3.20757286]
["bitfinex-derivatives","ETHF0:USTF0",1625629543960,50.18391096,2334.9,2333.7,3.21183637]
["bitfinex-derivatives","ETHF0:USTF0",1625629544081,45.18391096,2334.9,2333.8,0.21614478]
["bitfinex-derivatives","ETHF0:USTF0",1625629544326,45.18391096,2334.9,2333.9,3.20935887]
["bitfinex-derivatives","ETHF0:USTF0",1625629544441,40.77337096,2334.9,2334.0,0.21571763]
["bitfinex-derivatives","ETHF0:USTF0",1625629544564,40.77337096,2334.9,2334.0,3.42452609]
["bitfinex-derivatives","ETHF0:USTF0",1625629544565,45.77337096,2334.9,2334.0,3.42452609]
["bitfinex-derivatives","ETHF0:USTF0",1625629544800,45.77337096,2334.9,2334.0,3.20880846]
["bitfinex-derivatives","ETHF0:USTF0",1625629544920,45.77337096,2334.9,2334.0,2.35799839]
["bitfinex-derivatives","ETHF0:USTF0",1625629545344,45.77337096,2334.9,2333.6,3.21240191]
["bitfinex-derivatives","ETHF0:USTF0",1625629546487,5.41054,2333.7,2333.6,3.21240191]
["bitfinex-derivatives","ETHF0:USTF0",1625629546606,5.41054,2333.7,2333.2,13.7725]
["bitfinex-derivatives","ETHF0:USTF0",1625629546848,5.41054,2333.7,2333.3,0.21610721]
["bitfinex-derivatives","ETHF0:USTF0",1625629547271,37.8398,2333.4,2333.2,13.7725]
["bitfinex-derivatives","ETHF0:USTF0",1625629547391,1.0,2333.3,2333.2,13.7725]
["bitfinex-derivatives","ETHF0:USTF0",1625629548413,3.20527,2333.3,2333.2,13.7725]
["bitfinex-derivatives","ETHF0:USTF0",1625629549863,3.20527,2333.3,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629549864,3.20527,2333.3,2333.0,2.05147]
["bitfinex-derivatives","ETHF0:USTF0",1625629549982,5.0,2333.2,2332.3,4.81153631]
["bitfinex-derivatives","ETHF0:USTF0",1625629550163,1.0,2333.1,2331.7,3.94711339]
["bitfinex-derivatives","ETHF0:USTF0",1625629550343,1.0,2333.1,2331.0,3.95451323]
["bitfinex-derivatives","ETHF0:USTF0",1625629550463,4.41054,2331.1,2331.0,3.95451323]
["bitfinex-derivatives","ETHF0:USTF0",1625629550583,4.41054,2331.1,2330.9,3.95574087]
["bitfinex-derivatives","ETHF0:USTF0",1625629550703,4.41054,2331.1,2331.0,0.21724365]
["bitfinex-derivatives","ETHF0:USTF0",1625629550888,44.3781,2331.2,2331.0,1.08734365]
["bitfinex-derivatives","ETHF0:USTF0",1625629551003,44.3781,2331.2,2331.0,0.21724365]
["bitfinex-derivatives","ETHF0:USTF0",1625629551127,44.3781,2331.2,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629551244,46.5746,2331.2,2330.8,0.21786414]
["bitfinex-derivatives","ETHF0:USTF0",1625629551483,46.5746,2331.2,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629551603,46.5746,2331.2,2330.6,0.21794969]
["bitfinex-derivatives","ETHF0:USTF0",1625629551967,46.5746,2331.2,2330.7,15.685024]
["bitfinex-derivatives","ETHF0:USTF0",1625629552448,2.20527,2331.1,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629552868,2.20527,2331.1,2330.9,15.601924]
["bitfinex-derivatives","ETHF0:USTF0",1625629553586,2.20527,2331.1,2330.1,3.95109571]
["bitfinex-derivatives","ETHF0:USTF0",1625629553709,1.19296753,2331.1,2330.1,3.95109571]
["bitfinex-derivatives","ETHF0:USTF0",1625629554007,1.19296753,2331.1,2329.9,3.95245505]
["bitfinex-derivatives","ETHF0:USTF0",1625629554186,1.19296753,2331.1,2329.6,4.94056882]
["bitfinex-derivatives","ETHF0:USTF0",1625629554187,1.19296753,2331.1,2330.2,15.457812]
["bitfinex-derivatives","ETHF0:USTF0",1625629554548,2.20527,2330.3,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629554849,2.20527,2330.3,2330.2,2.315084]
["bitfinex-derivatives","ETHF0:USTF0",1625629555511,2.20527,2330.3,2329.0,3.94608922]
["bitfinex-derivatives","ETHF0:USTF0",1625629555930,2.20527,2330.3,2328.9,3.94602199]
["bitfinex-derivatives","ETHF0:USTF0",1625629556170,2.20527,2330.3,2329.1,15.58495]
["bitfinex-derivatives","ETHF0:USTF0",1625629556411,2.20527,2330.3,2329.0,15.695742]
["bitfinex-derivatives","ETHF0:USTF0",1625629556529,2.20527,2329.8,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629556891,2.20527,2329.8,2329.7,15.635063]
["bitfinex-derivatives","ETHF0:USTF0",1625629557131,2.20527,2330.3,2329.7,15.635063]
["bitfinex-derivatives","ETHF0:USTF0",1625629557250,2.20527,2330.3,2329.7,18.440963]
["bitfinex-derivatives","ETHF0:USTF0",1625629557913,2.20527,2330.3,2329.7,19.297663]
["bitfinex-derivatives","ETHF0:USTF0",1625629558511,2.20527,2330.3,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629558872,2.20527,2330.3,2330.2,17.78136]
["bitfinex-derivatives","ETHF0:USTF0",1625629558994,2.20527,2330.3,2330.2,20.97066]
["bitfinex-derivatives","ETHF0:USTF0",1625629559897,2.20527,2330.5,2330.2,20.97066]
["bitfinex-derivatives","ETHF0:USTF0",1625629560497,2.20527,2330.5,2330.2,23.17593]
["bitfinex-derivatives","ETHF0:USTF0",1625629561878,2.20527,2330.9,2330.2,23.17593]
["bitfinex-derivatives","ETHF0:USTF0",1625629562540,2.20527,2330.9,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629562660,5.0,2333.6,2330.7,4.84337]
["bitfinex-derivatives","ETHF0:USTF0",1625629562784,4.96018824,2336.6,2330.7,4.84337]
["bitfinex-derivatives","ETHF0:USTF0",1625629562785,42.8398,2333.4,2330.7,4.84337]
["bitfinex-derivatives","ETHF0:USTF0",1625629562902,42.8398,2333.4,2330.8,15.523826]
["bitfinex-derivatives","ETHF0:USTF0",1625629563024,1.0,2333.3,2330.8,15.523826]
["bitfinex-derivatives","ETHF0:USTF0",1625629564524,2.20527,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629568612,1.19307324,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629572155,2.19307324,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629573059,3.06157324,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629573237,2.19307324,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629579433,1.19307324,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629583704,0.18090977,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629585327,0.18090977,2331.7,2331.6,4.47817]
["bitfinex-derivatives","ETHF0:USTF0",1625629586228,0.18090977,2331.7,2331.6,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1625629586409,0.18090977,2331.7,2330.3,14.589]
["bitfinex-derivatives","ETHF0:USTF0",1625629586647,0.18090977,2331.7,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629588631,2.20527,2331.4,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629588750,3.20527,2331.4,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629589654,3.20527,2331.4,2331.3,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629594886,3.20527,2331.4,2331.3,10.93297]
["bitfinex-derivatives","ETHF0:USTF0",1625629602704,3.20527,2331.4,2331.3,8.7277]
["bitfinex-derivatives","ETHF0:USTF0",1625629602884,3.20527,2331.4,2331.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625629603004,3.20527,2331.4,2331.3,6.21527862]
["bitfinex-derivatives","ETHF0:USTF0",1625629606794,5.66937,2331.4,2331.3,6.21527862]
["bitfinex-derivatives","ETHF0:USTF0",1625629607092,5.66937,2331.4,2331.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625629607093,10.66937,2331.4,2331.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625629608176,5.66937,2331.4,2331.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625629608355,10.66937,2331.4,2331.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625629608716,5.66937,2331.4,2331.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625629609438,10.66937,2331.4,2331.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625629610338,10.66937,2331.4,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629610459,10.66937,2331.4,2330.3,14.589]
["bitfinex-derivatives","ETHF0:USTF0",1625629610697,10.66937,2331.4,2330.4,0.21659414]
["bitfinex-derivatives","ETHF0:USTF0",1625629610877,5.41054,2330.5,2330.3,14.589]
["bitfinex-derivatives","ETHF0:USTF0",1625629611058,52.4662,2330.4,2330.3,14.589]
["bitfinex-derivatives","ETHF0:USTF0",1625629611179,52.4662,2330.4,2330.3,14.80541241]
["bitfinex-derivatives","ETHF0:USTF0",1625629612079,52.4662,2330.4,2330.3,14.589]
["bitfinex-derivatives","ETHF0:USTF0",1625629612321,57.4662,2330.4,2330.3,14.589]
["bitfinex-derivatives","ETHF0:USTF0",1625629612697,57.4662,2330.4,2330.3,11.94]
["bitfinex-derivatives","ETHF0:USTF0",1625629613838,57.4662,2330.4,2326.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625629613958,57.4662,2330.4,2327.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625629614078,57.4662,2330.4,2327.9,0.21635251]
["bitfinex-derivatives","ETHF0:USTF0",1625629614379,65.4662,2330.4,2327.9,0.21635251]
["bitfinex-derivatives","ETHF0:USTF0",1625629614797,2.20527,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629614918,3.20527,2328.3,2328.2,2.42127388]
["bitfinex-derivatives","ETHF0:USTF0",1625629615037,2.20527,2328.3,2328.2,2.42127388]
["bitfinex-derivatives","ETHF0:USTF0",1625629615158,1.0,2328.3,2328.2,2.42127388]
["bitfinex-derivatives","ETHF0:USTF0",1625629615880,46.7567,2328.6,2328.2,2.42127388]
["bitfinex-derivatives","ETHF0:USTF0",1625629616121,46.7567,2328.6,2328.3,0.21573038]
["bitfinex-derivatives","ETHF0:USTF0",1625629616362,47.7567,2328.6,2328.3,0.21573038]
["bitfinex-derivatives","ETHF0:USTF0",1625629616481,46.7567,2328.6,2328.3,0.21573038]
["bitfinex-derivatives","ETHF0:USTF0",1625629616904,46.7567,2328.6,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629617022,47.7567,2328.6,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629617201,47.7567,2328.6,2328.5,2.42098179]
["bitfinex-derivatives","ETHF0:USTF0",1625629618045,47.7567,2328.6,2328.5,0.21571179]
["bitfinex-derivatives","ETHF0:USTF0",1625629618167,47.7567,2328.6,2328.3,0.21551704]
["bitfinex-derivatives","ETHF0:USTF0",1625629618405,49.9229,2328.6,2328.3,0.21551704]
["bitfinex-derivatives","ETHF0:USTF0",1625629618885,3.20527,2328.4,2328.3,0.21551704]
["bitfinex-derivatives","ETHF0:USTF0",1625629620450,2.20527,2328.7,2328.3,0.21551704]
["bitfinex-derivatives","ETHF0:USTF0",1625629620571,2.20527,2328.7,2328.3,2.28701704]
["bitfinex-derivatives","ETHF0:USTF0",1625629620692,1.0,2328.9,2328.3,2.28701704]
["bitfinex-derivatives","ETHF0:USTF0",1625629620809,1.0,2328.9,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629622913,3.20527,2328.9,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629623153,2.20527,2328.9,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629623394,2.20527,2328.9,2328.8,0.21499849]
["bitfinex-derivatives","ETHF0:USTF0",1625629623517,2.20527,2328.9,2328.8,2.98749849]
["bitfinex-derivatives","ETHF0:USTF0",1625629624835,2.20527,2328.9,2328.8,5.19276849]
["bitfinex-derivatives","ETHF0:USTF0",1625629625619,8.848,2331.7,2328.8,5.19276849]
["bitfinex-derivatives","ETHF0:USTF0",1625629625737,0.848,2331.7,2328.8,4.97777]
["bitfinex-derivatives","ETHF0:USTF0",1625629625856,0.848,2331.7,2328.9,0.21465001]
["bitfinex-derivatives","ETHF0:USTF0",1625629626278,0.848,2331.7,2329.0,15.55355]
["bitfinex-derivatives","ETHF0:USTF0",1625629626460,5.0,2330.9,2329.1,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1625629626637,56.4662,2330.4,2329.1,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1625629626759,1.0,2330.3,2329.1,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1625629626879,2.20527,2330.0,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629627000,1.0,2329.9,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629627659,2.20527,2330.0,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629627899,3.20527,2330.0,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629631562,3.20527,2330.0,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629631680,5.53457,2330.0,2328.1,2.47277487]
["bitfinex-derivatives","ETHF0:USTF0",1625629631803,47.7931,2329.6,2328.1,2.47277487]
["bitfinex-derivatives","ETHF0:USTF0",1625629631980,47.7931,2329.6,2328.2,0.21466621]
["bitfinex-derivatives","ETHF0:USTF0",1625629632280,47.7931,2329.6,2328.2,15.83560521]
["bitfinex-derivatives","ETHF0:USTF0",1625629632400,47.7931,2329.6,2328.3,0.21465998]
["bitfinex-derivatives","ETHF0:USTF0",1625629633065,47.7931,2329.6,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629633607,46.7931,2329.6,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629633784,47.7931,2329.6,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629634388,4.53457,2330.0,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629634628,1.0,2329.9,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629634868,2.20527,2330.0,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629635049,2.20527,2329.6,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629635290,2.20527,2330.0,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629636009,46.31037,2330.0,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629636972,46.31037,2330.0,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629645803,44.1051,2330.0,2329.8,5.21097]
["bitfinex-derivatives","ETHF0:USTF0",1625629647006,44.1051,2330.0,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629650323,3.20527,2330.3,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629651105,3.20527,2330.3,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629651466,2.20527,2330.3,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629651587,2.50336934,2333.0,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629651768,2.50331116,2333.3,2330.2,5.05371475]
["bitfinex-derivatives","ETHF0:USTF0",1625629651889,2.50331116,2333.3,2330.3,0.21538929]
["bitfinex-derivatives","ETHF0:USTF0",1625629652072,37.8398,2333.4,2330.3,0.21538929]
["bitfinex-derivatives","ETHF0:USTF0",1625629652190,37.8398,2333.4,2330.4,15.51186]
["bitfinex-derivatives","ETHF0:USTF0",1625629652368,37.8398,2333.4,2330.5,0.21536956]
["bitfinex-derivatives","ETHF0:USTF0",1625629652609,5.0,2333.3,2330.7,49.8929]
["bitfinex-derivatives","ETHF0:USTF0",1625629652788,6.0,2333.3,2330.7,52.8117]
["bitfinex-derivatives","ETHF0:USTF0",1625629652909,6.0,2333.3,2330.8,15.74924648]
["bitfinex-derivatives","ETHF0:USTF0",1625629653031,6.0,2333.3,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629655016,2.20527,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629655135,3.20527,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629656635,2.20527,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629656756,3.20527,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629657116,5.41054,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629658016,7.47614,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629658378,7.47614,2332.0,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629659101,2.20527,2331.6,2331.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625629660899,3.20527,2331.6,2330.4,40.5386]
["bitfinex-derivatives","ETHF0:USTF0",1625629661022,3.20527,2331.6,2330.5,0.21545262]
["bitfinex-derivatives","ETHF0:USTF0",1625629661141,2.20527,2331.3,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629661259,3.20527,2331.6,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629661502,2.20527,2331.6,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629662100,3.20527,2331.6,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629663121,3.20527,2331.6,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629664022,1.0,2331.6,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629665170,2.20527,2331.5,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629679165,2.20527,2331.7,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629679288,2.20527,2332.0,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629681211,2.20527,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629690116,3.20527,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629693063,2.20527,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629700220,5.13727,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629711717,5.13727,2332.0,2331.9,2.42215023]
["bitfinex-derivatives","ETHF0:USTF0",1625629711837,6.13727,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629713460,6.13727,2332.0,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629715504,3.20527,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629715625,50.02877,2331.7,2331.6,2.42222429]
["bitfinex-derivatives","ETHF0:USTF0",1625629717787,50.02877,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629717969,50.02877,2331.7,2331.6,2.42222424]
["bitfinex-derivatives","ETHF0:USTF0",1625629719109,49.02877,2331.7,2331.6,2.42222424]
["bitfinex-derivatives","ETHF0:USTF0",1625629719830,52.07217,2331.7,2331.6,2.42222424]
["bitfinex-derivatives","ETHF0:USTF0",1625629719950,53.07217,2331.7,2331.6,2.42222424]
["bitfinex-derivatives","ETHF0:USTF0",1625629729991,53.07217,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629730772,58.07217,2331.7,2330.8,13.4569]
["bitfinex-derivatives","ETHF0:USTF0",1625629731254,58.07217,2331.7,2330.8,10.2041]
["bitfinex-derivatives","ETHF0:USTF0",1625629731371,58.07217,2331.7,2330.8,8.2661]
["bitfinex-derivatives","ETHF0:USTF0",1625629731491,58.07217,2331.7,2330.8,7.416]
["bitfinex-derivatives","ETHF0:USTF0",1625629731612,5.41054,2330.9,2330.8,6.3857]
["bitfinex-derivatives","ETHF0:USTF0",1625629731732,13.49744,2330.9,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629731851,13.49744,2330.9,2330.3,0.21732467]
["bitfinex-derivatives","ETHF0:USTF0",1625629732152,13.49744,2330.9,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629732455,42.2932,2330.3,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629732574,45.5294,2330.3,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629733418,45.5294,2330.3,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629733537,45.5294,2330.3,2330.1,0.21692838]
["bitfinex-derivatives","ETHF0:USTF0",1625629734258,45.5294,2330.3,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629735277,1.0,2330.1,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629735580,5.41054,2330.1,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629747670,5.41054,2330.1,2330.0,5.01317]
["bitfinex-derivatives","ETHF0:USTF0",1625629747791,4.41054,2330.1,2330.0,5.01317]
["bitfinex-derivatives","ETHF0:USTF0",1625629748272,4.41054,2330.1,2330.0,56.12697]
["bitfinex-derivatives","ETHF0:USTF0",1625629748995,4.41054,2330.1,2330.0,5.01317]
["bitfinex-derivatives","ETHF0:USTF0",1625629749174,5.41054,2330.1,2329.3,1.73632563]
["bitfinex-derivatives","ETHF0:USTF0",1625629749294,5.41054,2330.1,2329.4,0.21551462]
["bitfinex-derivatives","ETHF0:USTF0",1625629749535,4.41054,2330.1,2329.4,0.21551462]
["bitfinex-derivatives","ETHF0:USTF0",1625629749655,2.20527,2330.1,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629749896,2.20527,2330.1,2329.3,1.24058337]
["bitfinex-derivatives","ETHF0:USTF0",1625629750017,2.20527,2330.1,2329.2,1.24087117]
["bitfinex-derivatives","ETHF0:USTF0",1625629750136,3.20527,2330.1,2329.3,0.21551934]
["bitfinex-derivatives","ETHF0:USTF0",1625629750316,49.3258,2329.7,2329.3,0.21551934]
["bitfinex-derivatives","ETHF0:USTF0",1625629750677,49.3258,2329.7,2329.1,1.24089088]
["bitfinex-derivatives","ETHF0:USTF0",1625629750918,49.3258,2329.7,2329.2,0.21549899]
["bitfinex-derivatives","ETHF0:USTF0",1625629751219,3.20527,2330.1,2329.2,0.21549899]
["bitfinex-derivatives","ETHF0:USTF0",1625629751338,2.20527,2330.1,2329.2,0.21549899]
["bitfinex-derivatives","ETHF0:USTF0",1625629751460,2.20527,2330.1,2329.3,1.24028313]
["bitfinex-derivatives","ETHF0:USTF0",1625629751581,2.20527,2330.1,2329.4,0.2154465]
["bitfinex-derivatives","ETHF0:USTF0",1625629751701,2.20527,2330.1,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629753684,2.20527,2330.1,2330.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629759514,2.20527,2330.1,2329.4,1.23888946]
["bitfinex-derivatives","ETHF0:USTF0",1625629759634,1.0,2330.0,2329.4,1.23888946]
["bitfinex-derivatives","ETHF0:USTF0",1625629759753,4.41054,2329.5,2329.4,1.23888946]
["bitfinex-derivatives","ETHF0:USTF0",1625629759875,4.41054,2329.5,2328.9,3.44508589]
["bitfinex-derivatives","ETHF0:USTF0",1625629760115,41.1874,2329.2,2329.0,0.21568014]
["bitfinex-derivatives","ETHF0:USTF0",1625629761377,4.41054,2329.5,2329.0,0.21568014]
["bitfinex-derivatives","ETHF0:USTF0",1625629761739,2.20527,2329.1,2329.0,0.21568014]
["bitfinex-derivatives","ETHF0:USTF0",1625629762400,1.19187265,2329.1,2329.0,0.21568014]
["bitfinex-derivatives","ETHF0:USTF0",1625629763845,1.19187265,2329.1,2329.0,1.45483029]
["bitfinex-derivatives","ETHF0:USTF0",1625629768422,2.20527,2329.5,2329.0,0.21568014]
["bitfinex-derivatives","ETHF0:USTF0",1625629768544,2.20527,2329.5,2329.0,1.45394519]
["bitfinex-derivatives","ETHF0:USTF0",1625629768663,2.20527,2329.5,2329.1,0.21578605]
["bitfinex-derivatives","ETHF0:USTF0",1625629769745,4.41054,2329.5,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629769866,4.41054,2329.5,2329.4,2.42115866]
["bitfinex-derivatives","ETHF0:USTF0",1625629773953,4.41054,2329.5,2329.4,0.21588866]
["bitfinex-derivatives","ETHF0:USTF0",1625629774132,4.41054,2329.5,2329.1,0.21610146]
["bitfinex-derivatives","ETHF0:USTF0",1625629775754,4.41054,2329.5,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629775874,4.41054,2329.5,2329.4,4.87827]
["bitfinex-derivatives","ETHF0:USTF0",1625629775994,4.41054,2329.5,2329.4,5.09444448]
["bitfinex-derivatives","ETHF0:USTF0",1625629784832,50.16814,2329.5,2329.4,5.09444448]
["bitfinex-derivatives","ETHF0:USTF0",1625629787538,4.41054,2329.5,2329.4,5.09444448]
["bitfinex-derivatives","ETHF0:USTF0",1625629789219,5.41054,2329.5,2329.4,5.09444448]
["bitfinex-derivatives","ETHF0:USTF0",1625629790182,5.41054,2329.5,2329.4,4.87827]
["bitfinex-derivatives","ETHF0:USTF0",1625629790421,5.41054,2329.5,2329.4,5.09573385]
["bitfinex-derivatives","ETHF0:USTF0",1625629797814,10.41054,2329.5,2329.1,1.24353398]
["bitfinex-derivatives","ETHF0:USTF0",1625629797941,10.41054,2329.5,2329.0,1.74318892]
["bitfinex-derivatives","ETHF0:USTF0",1625629797942,2.20527,2329.2,2329.0,1.24509452]
["bitfinex-derivatives","ETHF0:USTF0",1625629798055,1.0,2329.1,2329.0,1.24509452]
["bitfinex-derivatives","ETHF0:USTF0",1625629798174,1.0,2329.1,2328.6,19.95298464]
["bitfinex-derivatives","ETHF0:USTF0",1625629798354,1.0,2329.1,2328.6,18.7072]
["bitfinex-derivatives","ETHF0:USTF0",1625629798727,1.0,2329.1,2328.6,13.9482]
["bitfinex-derivatives","ETHF0:USTF0",1625629798846,37.8761,2328.7,2328.6,15.1932445]
["bitfinex-derivatives","ETHF0:USTF0",1625629799146,1.0,2329.1,2328.6,15.1932445]
["bitfinex-derivatives","ETHF0:USTF0",1625629799989,4.41054,2328.7,2328.6,15.1932445]
["bitfinex-derivatives","ETHF0:USTF0",1625629801013,4.41054,2328.7,2328.6,31.2435355]
["bitfinex-derivatives","ETHF0:USTF0",1625629801253,4.41054,2328.7,2328.6,31.99097077]
["bitfinex-derivatives","ETHF0:USTF0",1625629802035,4.41054,2328.7,2328.6,36.40151077]
["bitfinex-derivatives","ETHF0:USTF0",1625629802156,4.41054,2328.7,2328.6,33.911967]
["bitfinex-derivatives","ETHF0:USTF0",1625629802575,4.41054,2328.7,2328.6,36.40082379]
["bitfinex-derivatives","ETHF0:USTF0",1625629802936,4.41054,2328.7,2328.6,21.06421306]
["bitfinex-derivatives","ETHF0:USTF0",1625629803176,4.41054,2328.7,2328.6,20.31670864]
["bitfinex-derivatives","ETHF0:USTF0",1625629807263,5.41054,2328.7,2328.6,19.81743982]
["bitfinex-derivatives","ETHF0:USTF0",1625629807743,5.41054,2328.7,2328.6,17.61216982]
["bitfinex-derivatives","ETHF0:USTF0",1625629809189,5.41054,2328.7,2328.6,18.10943867]
["bitfinex-derivatives","ETHF0:USTF0",1625629809308,4.41054,2328.7,2328.6,18.10943867]
["bitfinex-derivatives","ETHF0:USTF0",1625629811353,4.41054,2328.7,2328.6,18.85562414]
["bitfinex-derivatives","ETHF0:USTF0",1625629812373,5.41054,2328.7,2328.6,18.85562414]
["bitfinex-derivatives","ETHF0:USTF0",1625629812555,5.41054,2328.7,2328.6,18.10973264]
["bitfinex-derivatives","ETHF0:USTF0",1625629813275,5.41054,2328.7,2328.6,18.85684105]
["bitfinex-derivatives","ETHF0:USTF0",1625629813456,5.41054,2328.7,2328.6,18.64022478]
["bitfinex-derivatives","ETHF0:USTF0",1625629813754,5.41054,2328.7,2328.6,18.8565839]
["bitfinex-derivatives","ETHF0:USTF0",1625629814177,4.41054,2328.7,2328.6,56.9647839]
["bitfinex-derivatives","ETHF0:USTF0",1625629814357,4.41054,2328.7,2328.6,54.47802912]
["bitfinex-derivatives","ETHF0:USTF0",1625629815317,5.41054,2328.7,2328.6,50.65712912]
["bitfinex-derivatives","ETHF0:USTF0",1625629815438,5.41054,2328.7,2328.6,51.90098976]
["bitfinex-derivatives","ETHF0:USTF0",1625629816339,5.41054,2328.7,2328.6,52.39917299]
["bitfinex-derivatives","ETHF0:USTF0",1625629816701,4.41054,2328.7,2328.6,52.39917299]
["bitfinex-derivatives","ETHF0:USTF0",1625629816821,4.41054,2328.7,2328.6,53.14507538]
["bitfinex-derivatives","ETHF0:USTF0",1625629817241,4.41054,2328.7,2328.6,50.65712912]
["bitfinex-derivatives","ETHF0:USTF0",1625629818444,4.41054,2328.7,2328.6,53.89265233]
["bitfinex-derivatives","ETHF0:USTF0",1625629819706,4.41054,2328.7,2328.6,50.65712912]
["bitfinex-derivatives","ETHF0:USTF0",1625629820550,4.41054,2328.7,2328.6,53.89499275]
["bitfinex-derivatives","ETHF0:USTF0",1625629821088,4.41054,2328.7,2328.6,56.46879275]
["bitfinex-derivatives","ETHF0:USTF0",1625629828062,4.41054,2328.7,2328.6,53.23092912]
["bitfinex-derivatives","ETHF0:USTF0",1625629830227,1.0,2330.0,2328.6,53.23092912]
["bitfinex-derivatives","ETHF0:USTF0",1625629830348,1.0,2330.0,2328.7,0.20966837]
["bitfinex-derivatives","ETHF0:USTF0",1625629830468,1.0,2330.0,2329.1,1.24558734]
["bitfinex-derivatives","ETHF0:USTF0",1625629830648,1.0,2330.3,2329.1,4.31628734]
["bitfinex-derivatives","ETHF0:USTF0",1625629830769,0.994,2329.9,2329.1,4.31628734]
["bitfinex-derivatives","ETHF0:USTF0",1625629830887,0.994,2329.9,2329.4,47.7489]
["bitfinex-derivatives","ETHF0:USTF0",1625629832160,5.40454,2329.5,2329.4,47.7489]
["bitfinex-derivatives","ETHF0:USTF0",1625629833302,5.40454,2329.5,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629852000,5.40454,2329.5,2329.3,3.45237154]
["bitfinex-derivatives","ETHF0:USTF0",1625629852243,5.40454,2329.5,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629855004,5.40454,2329.5,2329.3,3.45214657]
["bitfinex-derivatives","ETHF0:USTF0",1625629855305,5.40454,2329.5,2329.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629855544,5.40454,2329.5,2329.3,3.45209919]
["bitfinex-derivatives","ETHF0:USTF0",1625629855734,5.40454,2329.5,2329.4,0.21030382]
["bitfinex-derivatives","ETHF0:USTF0",1625629860905,5.40454,2329.5,2329.4,1.45764724]
["bitfinex-derivatives","ETHF0:USTF0",1625629864273,5.40454,2329.5,2329.4,0.21030382]
["bitfinex-derivatives","ETHF0:USTF0",1625629864453,5.40454,2329.5,2329.4,1.45853471]
["bitfinex-derivatives","ETHF0:USTF0",1625629869683,5.40454,2329.5,2329.4,4.52053471]
["bitfinex-derivatives","ETHF0:USTF0",1625629871544,5.40454,2329.5,2329.4,3.27230382]
["bitfinex-derivatives","ETHF0:USTF0",1625629871906,5.40454,2329.5,2329.4,5.01435813]
["bitfinex-derivatives","ETHF0:USTF0",1625629872446,3.19927,2329.5,2329.4,5.01435813]
["bitfinex-derivatives","ETHF0:USTF0",1625629872566,1.0,2330.2,2329.4,5.01435813]
["bitfinex-derivatives","ETHF0:USTF0",1625629872808,1.0,2330.2,2329.8,1.24533082]
["bitfinex-derivatives","ETHF0:USTF0",1625629873048,1.0,2330.2,2329.9,1.24529089]
["bitfinex-derivatives","ETHF0:USTF0",1625629873168,1.0,2330.2,2329.9,4.42219089]
["bitfinex-derivatives","ETHF0:USTF0",1625629873290,1.0,2330.2,2330.0,1.45541213]
["bitfinex-derivatives","ETHF0:USTF0",1625629873409,1.26374541,2330.7,2330.1,52.8522]
["bitfinex-derivatives","ETHF0:USTF0",1625629873529,3.28573808,2331.1,2330.1,54.80479765]
["bitfinex-derivatives","ETHF0:USTF0",1625629873530,3.03267771,2331.0,2330.1,54.80479765]
["bitfinex-derivatives","ETHF0:USTF0",1625629873649,1.0,2330.8,2330.2,0.21013852]
["bitfinex-derivatives","ETHF0:USTF0",1625629873769,1.0,2330.8,2330.3,1.24448202]
["bitfinex-derivatives","ETHF0:USTF0",1625629873890,3.03280166,2331.1,2330.3,1.24448202]
["bitfinex-derivatives","ETHF0:USTF0",1625629874011,3.03280166,2331.1,2330.2,1.95241335]
["bitfinex-derivatives","ETHF0:USTF0",1625629874012,1.26348378,2331.4,2330.6,1.24343228]
["bitfinex-derivatives","ETHF0:USTF0",1625629874190,3.03212451,2331.6,2330.8,1.2429767]
["bitfinex-derivatives","ETHF0:USTF0",1625629874432,1.26338521,2331.6,2331.5,39.0268]
["bitfinex-derivatives","ETHF0:USTF0",1625629874553,1.26338521,2331.6,2331.5,41.1718]
["bitfinex-derivatives","ETHF0:USTF0",1625629874673,2.26338521,2331.6,2331.5,41.1718]
["bitfinex-derivatives","ETHF0:USTF0",1625629875093,1.0,2331.6,2331.5,41.1718]
["bitfinex-derivatives","ETHF0:USTF0",1625629876351,3.20527,2331.6,2331.5,43.37707]
["bitfinex-derivatives","ETHF0:USTF0",1625629879719,3.20527,2331.6,2331.5,4.35027]
["bitfinex-derivatives","ETHF0:USTF0",1625629879840,3.20527,2331.6,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629883086,3.20527,2331.6,2331.5,44.97487]
["bitfinex-derivatives","ETHF0:USTF0",1625629883207,3.20527,2331.6,2331.5,48.00697]
["bitfinex-derivatives","ETHF0:USTF0",1625629883628,2.20527,2331.6,2331.5,48.00697]
["bitfinex-derivatives","ETHF0:USTF0",1625629898420,2.20527,2331.6,2331.5,44.97487]
["bitfinex-derivatives","ETHF0:USTF0",1625629904193,3.20527,2331.6,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629904733,3.20527,2331.6,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629904975,48.4024,2331.2,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629905154,51.5783,2331.2,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629905516,51.5783,2331.2,2330.2,14.7089]
["bitfinex-derivatives","ETHF0:USTF0",1625629906720,2.20527,2330.4,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629908943,2.20527,2330.4,2330.3,17.72788]
["bitfinex-derivatives","ETHF0:USTF0",1625629909065,49.4024,2331.2,2330.3,17.72788]
["bitfinex-derivatives","ETHF0:USTF0",1625629909183,49.4024,2331.2,2330.3,20.24288]
["bitfinex-derivatives","ETHF0:USTF0",1625629910747,1.0,2331.0,2330.3,20.24288]
["bitfinex-derivatives","ETHF0:USTF0",1625629911588,1.0,2331.0,2330.3,4.72027]
["bitfinex-derivatives","ETHF0:USTF0",1625629911708,1.0,2331.0,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629912729,1.0,2331.0,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629913150,1.0,2331.0,2330.7,50.03547]
["bitfinex-derivatives","ETHF0:USTF0",1625629914775,2.20527,2330.8,2330.7,50.03547]
["bitfinex-derivatives","ETHF0:USTF0",1625629916219,1.0,2331.0,2330.7,50.03547]
["bitfinex-derivatives","ETHF0:USTF0",1625629916759,2.20527,2330.8,2330.7,52.24074]
["bitfinex-derivatives","ETHF0:USTF0",1625629917900,2.20527,2331.1,2330.7,52.24074]
["bitfinex-derivatives","ETHF0:USTF0",1625629918681,2.20527,2331.1,2330.8,0.20803669]
["bitfinex-derivatives","ETHF0:USTF0",1625629918802,2.20527,2331.1,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629918921,2.20527,2331.1,2331.0,4.33507]
["bitfinex-derivatives","ETHF0:USTF0",1625629919043,2.20527,2331.1,2331.0,19.851093]
["bitfinex-derivatives","ETHF0:USTF0",1625629919402,2.20527,2331.1,2331.0,20.701793]
["bitfinex-derivatives","ETHF0:USTF0",1625629919882,2.20527,2331.1,2331.0,19.851093]
["bitfinex-derivatives","ETHF0:USTF0",1625629921876,2.20527,2331.1,2331.0,4.33507]
["bitfinex-derivatives","ETHF0:USTF0",1625629923560,2.20527,2331.1,2331.0,5.19197]
["bitfinex-derivatives","ETHF0:USTF0",1625629923802,2.20527,2331.1,2331.0,4.33507]
["bitfinex-derivatives","ETHF0:USTF0",1625629924161,2.20527,2331.1,2331.0,20.016606]
["bitfinex-derivatives","ETHF0:USTF0",1625629925185,2.20527,2331.1,2331.0,20.22490933]
["bitfinex-derivatives","ETHF0:USTF0",1625629925846,2.20527,2331.1,2331.0,20.016606]
["bitfinex-derivatives","ETHF0:USTF0",1625629926626,2.20527,2331.1,2331.0,4.33507]
["bitfinex-derivatives","ETHF0:USTF0",1625629928428,2.20527,2331.1,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629930052,2.20527,2331.1,2331.0,2.41412908]
["bitfinex-derivatives","ETHF0:USTF0",1625629935402,2.20527,2331.1,2331.0,17.93540708]
["bitfinex-derivatives","ETHF0:USTF0",1625629935883,2.20527,2331.1,2331.0,18.79960708]
["bitfinex-derivatives","ETHF0:USTF0",1625629937988,2.20527,2331.1,2331.0,17.93540708]
["bitfinex-derivatives","ETHF0:USTF0",1625629949702,2.20527,2331.1,2331.0,18.78600708]
["bitfinex-derivatives","ETHF0:USTF0",1625629950722,2.20527,2331.1,2331.0,17.93540708]
["bitfinex-derivatives","ETHF0:USTF0",1625629950843,2.20527,2331.1,2331.0,2.41412908]
["bitfinex-derivatives","ETHF0:USTF0",1625629951024,3.20527,2331.1,2331.0,0.20885908]
["bitfinex-derivatives","ETHF0:USTF0",1625629951205,3.20527,2331.1,2330.8,0.20933085]
["bitfinex-derivatives","ETHF0:USTF0",1625629951443,3.20527,2331.1,2330.7,0.20933356]
["bitfinex-derivatives","ETHF0:USTF0",1625629952283,3.20527,2331.1,2330.6,0.20936099]
["bitfinex-derivatives","ETHF0:USTF0",1625629952885,3.20527,2331.1,2330.7,15.528188]
["bitfinex-derivatives","ETHF0:USTF0",1625629953006,3.20527,2331.1,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625629953128,3.20527,2331.1,2330.9,0.20936838]
["bitfinex-derivatives","ETHF0:USTF0",1625629960229,3.20527,2331.1,2330.9,1.45526407]
["bitfinex-derivatives","ETHF0:USTF0",1625629960406,3.20527,2331.1,2330.9,1.24589569]
["bitfinex-derivatives","ETHF0:USTF0",1625629961911,3.20527,2331.1,2331.0,1.95502517]
["bitfinex-derivatives","ETHF0:USTF0",1625629962571,3.20527,2331.1,2331.0,1.74566322]
["bitfinex-derivatives","ETHF0:USTF0",1625629962751,3.20527,2331.1,2330.9,1.74584184]
["bitfinex-derivatives","ETHF0:USTF0",1625629962931,3.20527,2331.1,2330.9,2.49562564]
["bitfinex-derivatives","ETHF0:USTF0",1625629963290,3.20527,2331.1,2330.9,50.09182564]
["bitfinex-derivatives","ETHF0:USTF0",1625629963531,3.20527,2331.1,2331.0,0.20934372]
["bitfinex-derivatives","ETHF0:USTF0",1625629964977,3.20527,2331.1,2331.0,3.45196481]
["bitfinex-derivatives","ETHF0:USTF0",1625629965097,3.20527,2331.1,2331.0,6.26636481]
["bitfinex-derivatives","ETHF0:USTF0",1625629965576,3.20527,2331.1,2331.0,6.05702109]
["bitfinex-derivatives","ETHF0:USTF0",1625629965815,3.20527,2331.1,2331.0,6.26633751]
["bitfinex-derivatives","ETHF0:USTF0",1625629968043,3.20527,2331.1,2331.0,3.02371642]
["bitfinex-derivatives","ETHF0:USTF0",1625629968222,3.20527,2331.1,2331.0,0.20931642]
["bitfinex-derivatives","ETHF0:USTF0",1625629968705,3.20527,2331.1,2331.0,3.45497019]
["bitfinex-derivatives","ETHF0:USTF0",1625629971527,3.20527,2331.1,2331.0,0.20931642]
["bitfinex-derivatives","ETHF0:USTF0",1625629973027,3.20527,2331.1,2331.0,2.41458642]
["bitfinex-derivatives","ETHF0:USTF0",1625629973509,3.20527,2331.1,2331.0,6.40891244]
["bitfinex-derivatives","ETHF0:USTF0",1625629973929,3.20527,2331.1,2331.0,2.41458642]
["bitfinex-derivatives","ETHF0:USTF0",1625629975011,3.20527,2331.1,2331.0,6.40946368]
["bitfinex-derivatives","ETHF0:USTF0",1625629975131,3.20527,2331.1,2331.0,8.77256368]
["bitfinex-derivatives","ETHF0:USTF0",1625629976335,1.0,2331.4,2331.0,24.34120768]
["bitfinex-derivatives","ETHF0:USTF0",1625629976575,1.0,2331.4,2331.1,0.20960389]
["bitfinex-derivatives","ETHF0:USTF0",1625629976694,1.0,2331.4,2331.2,3.24655481]
["bitfinex-derivatives","ETHF0:USTF0",1625629976815,1.0,2331.4,2331.3,0.2096496]
["bitfinex-derivatives","ETHF0:USTF0",1625629977116,1.0,2331.4,2331.3,2.4149196]
["bitfinex-derivatives","ETHF0:USTF0",1625629977718,1.0,2331.4,2331.3,4.91338257]
["bitfinex-derivatives","ETHF0:USTF0",1625629979223,1.0,2331.4,2331.3,2.4149196]
["bitfinex-derivatives","ETHF0:USTF0",1625629979704,1.0,2331.4,2331.3,3.2613196]
["bitfinex-derivatives","ETHF0:USTF0",1625629980664,1.0,2331.4,2331.3,2.4149196]
["bitfinex-derivatives","ETHF0:USTF0",1625629981326,1.0,2331.4,2331.3,42.5088196]
["bitfinex-derivatives","ETHF0:USTF0",1625629987095,3.20527,2331.4,2331.3,42.5088196]
["bitfinex-derivatives","ETHF0:USTF0",1625629988358,3.20527,2331.4,2331.3,45.75461038]
["bitfinex-derivatives","ETHF0:USTF0",1625629988657,1.0,2331.4,2331.3,45.75461038]
["bitfinex-derivatives","ETHF0:USTF0",1625629989860,1.0,2331.4,2331.3,42.5088196]
["bitfinex-derivatives","ETHF0:USTF0",1625629991124,3.20527,2331.4,2331.3,42.5088196]
["bitfinex-derivatives","ETHF0:USTF0",1625629998954,3.20527,2331.4,2331.3,45.75382183]
["bitfinex-derivatives","ETHF0:USTF0",1625630000218,1.0,2331.4,2331.3,42.5088196]
["bitfinex-derivatives","ETHF0:USTF0",1625630000335,1.26249618,2332.6,2331.3,43.3549196]
["bitfinex-derivatives","ETHF0:USTF0",1625630000458,0.41049466,2332.7,2331.4,0.20946391]
["bitfinex-derivatives","ETHF0:USTF0",1625630000577,4.759,2332.8,2331.4,18.94023291]
["bitfinex-derivatives","ETHF0:USTF0",1625630000699,1.26236083,2332.9,2331.5,0.20941063]
["bitfinex-derivatives","ETHF0:USTF0",1625630000878,2.52472166,2333.1,2331.5,0.20941063]
["bitfinex-derivatives","ETHF0:USTF0",1625630000879,1.26223048,2333.1,2332.3,1.24637513]
["bitfinex-derivatives","ETHF0:USTF0",1625630000998,1.26223048,2333.1,2332.8,53.8263]
["bitfinex-derivatives","ETHF0:USTF0",1625630001180,4.41054,2332.9,2332.8,58.31657]
["bitfinex-derivatives","ETHF0:USTF0",1625630001601,1.0,2333.0,2332.8,58.31657]
["bitfinex-derivatives","ETHF0:USTF0",1625630001722,1.0,2333.0,2332.8,59.56105293]
["bitfinex-derivatives","ETHF0:USTF0",1625630001843,1.26157572,2333.7,2332.8,59.56105293]
["bitfinex-derivatives","ETHF0:USTF0",1625630001963,1.26157572,2333.7,2332.9,15.679667]
["bitfinex-derivatives","ETHF0:USTF0",1625630002082,1.2616742,2333.9,2333.0,1.24398324]
["bitfinex-derivatives","ETHF0:USTF0",1625630002323,1.26162076,2334.0,2333.1,1.2438119]
["bitfinex-derivatives","ETHF0:USTF0",1625630002443,1.26155564,2334.1,2333.9,51.4185]
["bitfinex-derivatives","ETHF0:USTF0",1625630002624,1.26155564,2334.1,2333.2,1.24345655]
["bitfinex-derivatives","ETHF0:USTF0",1625630002863,1.26155564,2334.1,2333.3,1.24322133]
["bitfinex-derivatives","ETHF0:USTF0",1625630003164,1.26155564,2334.1,2332.8,59.26402873]
["bitfinex-derivatives","ETHF0:USTF0",1625630003165,41.3534,2334.2,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630003283,2.20527,2333.8,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630005204,4.41054,2333.8,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630006947,7.11604,2333.8,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630007310,2.20527,2333.5,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630007551,48.3188,2333.2,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630007728,2.8961,2333.2,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630008810,2.8961,2333.2,2332.4,15.829929]
["bitfinex-derivatives","ETHF0:USTF0",1625630008929,2.8961,2333.2,2332.4,14.980029]
["bitfinex-derivatives","ETHF0:USTF0",1625630009171,2.8961,2333.2,2332.5,1.24121589]
["bitfinex-derivatives","ETHF0:USTF0",1625630009293,2.20527,2333.0,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630009531,55.48437,2333.0,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630011035,55.48437,2333.0,2332.6,3.07287]
["bitfinex-derivatives","ETHF0:USTF0",1625630011333,2.20527,2332.7,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630011577,1.0,2333.6,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630011694,1.0,2334.1,2332.6,6.05746691]
["bitfinex-derivatives","ETHF0:USTF0",1625630011880,41.3534,2334.2,2332.7,1.24018059]
["bitfinex-derivatives","ETHF0:USTF0",1625630011994,41.3534,2334.2,2332.7,16.86346759]
["bitfinex-derivatives","ETHF0:USTF0",1625630012295,41.3534,2334.2,2332.9,47.3363]
["bitfinex-derivatives","ETHF0:USTF0",1625630012534,41.3534,2334.2,2333.0,15.618878]
["bitfinex-derivatives","ETHF0:USTF0",1625630013256,2.20527,2333.6,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630014338,53.72137,2333.6,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630016024,53.72137,2333.6,2332.9,47.3363]
["bitfinex-derivatives","ETHF0:USTF0",1625630016625,53.72137,2333.6,2333.0,15.544643]
["bitfinex-derivatives","ETHF0:USTF0",1625630017285,53.72137,2333.6,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630018427,53.72137,2333.6,2332.9,49.54157]
["bitfinex-derivatives","ETHF0:USTF0",1625630019389,2.20527,2333.0,2332.9,49.54157]
["bitfinex-derivatives","ETHF0:USTF0",1625630019992,1.25690955,2334.5,2332.9,49.54157]
["bitfinex-derivatives","ETHF0:USTF0",1625630020113,69.65559015,2334.7,2332.9,52.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625630020351,69.65559015,2334.7,2333.0,15.444921]
["bitfinex-derivatives","ETHF0:USTF0",1625630020352,68.3991,2334.7,2333.0,15.444921]
["bitfinex-derivatives","ETHF0:USTF0",1625630021390,68.3991,2334.7,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630021391,2.20527,2333.5,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630022893,4.84287,2333.5,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630023253,4.84287,2333.5,2332.9,49.54157]
["bitfinex-derivatives","ETHF0:USTF0",1625630023736,4.84287,2333.5,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630025297,2.20527,2333.0,2332.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630031191,2.20527,2333.0,2332.9,19.950819]
["bitfinex-derivatives","ETHF0:USTF0",1625630037867,41.0944,2333.3,2332.9,19.950819]
["bitfinex-derivatives","ETHF0:USTF0",1625630038529,2.20527,2333.5,2332.9,19.950819]
["bitfinex-derivatives","ETHF0:USTF0",1625630038649,2.20527,2333.5,2332.9,23.081819]
["bitfinex-derivatives","ETHF0:USTF0",1625630039250,1.25390996,2335.2,2332.9,23.081819]
["bitfinex-derivatives","ETHF0:USTF0",1625630039369,6.01270459,2335.3,2332.9,23.081819]
["bitfinex-derivatives","ETHF0:USTF0",1625630039490,2.20527,2334.5,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630039612,2.20527,2334.5,2334.4,5.33457]
["bitfinex-derivatives","ETHF0:USTF0",1625630039912,2.20527,2334.5,2334.4,43.8043]
["bitfinex-derivatives","ETHF0:USTF0",1625630041112,2.20527,2334.5,2334.4,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1625630041232,4.94907,2334.5,2333.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625630041412,4.94907,2334.5,2332.6,1.23529975]
["bitfinex-derivatives","ETHF0:USTF0",1625630041532,2.20527,2333.6,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630041658,4.78187,2333.6,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630043035,2.20527,2333.6,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630043279,2.20527,2333.6,2333.5,55.19397]
["bitfinex-derivatives","ETHF0:USTF0",1625630043397,56.3214,2334.8,2333.5,55.19397]
["bitfinex-derivatives","ETHF0:USTF0",1625630043515,2.20527,2333.6,2333.5,55.19397]
["bitfinex-derivatives","ETHF0:USTF0",1625630045079,43.6943,2334.2,2333.5,55.19397]
["bitfinex-derivatives","ETHF0:USTF0",1625630045199,43.6943,2334.2,2333.5,57.80167]
["bitfinex-derivatives","ETHF0:USTF0",1625630045503,2.20527,2333.7,2333.5,57.80167]
["bitfinex-derivatives","ETHF0:USTF0",1625630045621,2.20527,2333.9,2333.5,57.80167]
["bitfinex-derivatives","ETHF0:USTF0",1625630047484,2.20527,2333.6,2333.5,57.80167]
["bitfinex-derivatives","ETHF0:USTF0",1625630049058,2.20527,2333.6,2333.5,4.81297]
["bitfinex-derivatives","ETHF0:USTF0",1625630049895,2.20527,2333.9,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630051517,2.20527,2333.6,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630053020,2.20527,2333.9,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630053558,2.20527,2333.6,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630056741,2.20527,2333.6,2333.1,14.3651]
["bitfinex-derivatives","ETHF0:USTF0",1625630057464,37.9722,2333.2,2333.1,14.3651]
["bitfinex-derivatives","ETHF0:USTF0",1625630057587,42.97937,2333.2,2333.1,14.3651]
["bitfinex-derivatives","ETHF0:USTF0",1625630061134,40.17747,2333.2,2333.1,14.3651]
["bitfinex-derivatives","ETHF0:USTF0",1625630066842,42.99307,2333.2,2333.1,14.3651]
["bitfinex-derivatives","ETHF0:USTF0",1625630074537,40.17747,2333.2,2333.1,14.3651]
["bitfinex-derivatives","ETHF0:USTF0",1625630076278,40.17747,2333.2,2333.1,14.3591]
["bitfinex-derivatives","ETHF0:USTF0",1625630078511,2.20527,2333.2,2333.1,14.3591]
["bitfinex-derivatives","ETHF0:USTF0",1625630078635,2.20527,2333.2,2333.1,17.3263]
["bitfinex-derivatives","ETHF0:USTF0",1625630094741,2.20527,2333.2,2333.1,14.3591]
["bitfinex-derivatives","ETHF0:USTF0",1625630103221,2.20527,2333.2,2333.1,17.7043]
["bitfinex-derivatives","ETHF0:USTF0",1625630103702,2.20527,2333.6,2333.1,17.7043]
["bitfinex-derivatives","ETHF0:USTF0",1625630103881,4.41054,2333.6,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630104061,4.41054,2333.6,2333.5,38.6719]
["bitfinex-derivatives","ETHF0:USTF0",1625630104423,1.26059572,2334.4,2333.5,38.6719]
["bitfinex-derivatives","ETHF0:USTF0",1625630104665,1.26051103,2334.5,2333.5,39.91676034]
["bitfinex-derivatives","ETHF0:USTF0",1625630104800,1.2604845,2334.6,2333.6,15.536906]
["bitfinex-derivatives","ETHF0:USTF0",1625630104917,1.2604845,2334.6,2333.6,18.282006]
["bitfinex-derivatives","ETHF0:USTF0",1625630105039,1.26028604,2334.9,2333.8,1.24369917]
["bitfinex-derivatives","ETHF0:USTF0",1625630105278,1.26030142,2335.0,2333.9,1.24355837]
["bitfinex-derivatives","ETHF0:USTF0",1625630105520,1.26030142,2335.0,2333.9,16.72666937]
["bitfinex-derivatives","ETHF0:USTF0",1625630105763,2.52060284,2335.2,2333.8,1.24381804]
["bitfinex-derivatives","ETHF0:USTF0",1625630105764,1.26030273,2334.9,2333.8,1.24381804]
["bitfinex-derivatives","ETHF0:USTF0",1625630106001,2.20527,2334.5,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630106122,4.57177,2334.5,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630106901,4.57177,2334.5,2333.6,1.24404393]
["bitfinex-derivatives","ETHF0:USTF0",1625630107202,4.57177,2334.5,2333.5,1.24446542]
["bitfinex-derivatives","ETHF0:USTF0",1625630107443,4.57177,2334.5,2333.4,1.24451295]
["bitfinex-derivatives","ETHF0:USTF0",1625630107562,53.8942,2333.9,2333.4,1.24451295]
["bitfinex-derivatives","ETHF0:USTF0",1625630107683,57.098,2333.9,2333.4,1.24451295]
["bitfinex-derivatives","ETHF0:USTF0",1625630107866,57.098,2333.9,2333.2,1.24513495]
["bitfinex-derivatives","ETHF0:USTF0",1625630107984,4.41054,2333.5,2333.2,1.24513495]
["bitfinex-derivatives","ETHF0:USTF0",1625630108103,4.41054,2333.5,2333.1,15.6044469]
["bitfinex-derivatives","ETHF0:USTF0",1625630108342,4.41054,2333.5,2333.1,14.3591]
["bitfinex-derivatives","ETHF0:USTF0",1625630109965,2.20527,2333.2,2333.1,14.3591]
["bitfinex-derivatives","ETHF0:USTF0",1625630110509,5.35077,2333.2,2333.1,14.3591]
["bitfinex-derivatives","ETHF0:USTF0",1625630117240,10.35077,2333.2,2333.1,14.3591]
["bitfinex-derivatives","ETHF0:USTF0",1625630118802,5.35077,2333.2,2333.1,14.3591]
["bitfinex-derivatives","ETHF0:USTF0",1625630119102,2.20527,2333.2,2333.1,14.3591]
["bitfinex-derivatives","ETHF0:USTF0",1625630120184,39.05017,2333.2,2333.1,14.3591]
["bitfinex-derivatives","ETHF0:USTF0",1625630125414,39.05017,2333.2,2333.1,16.9115]
["bitfinex-derivatives","ETHF0:USTF0",1625630128001,39.05017,2333.2,2333.1,14.3591]
["bitfinex-derivatives","ETHF0:USTF0",1625630128424,41.23647,2333.2,2333.1,14.3591]
["bitfinex-derivatives","ETHF0:USTF0",1625630132158,39.05017,2333.2,2333.1,14.3591]
["bitfinex-derivatives","ETHF0:USTF0",1625630132459,2.20527,2333.2,2333.1,17.3551]
["bitfinex-derivatives","ETHF0:USTF0",1625630141234,38.81907,2333.2,2333.1,17.3551]
["bitfinex-derivatives","ETHF0:USTF0",1625630147431,2.20527,2333.2,2333.1,17.3551]
["bitfinex-derivatives","ETHF0:USTF0",1625630148151,2.20527,2333.2,2333.1,17.56405043]
["bitfinex-derivatives","ETHF0:USTF0",1625630148270,2.20527,2333.2,2333.1,68.38085043]
["bitfinex-derivatives","ETHF0:USTF0",1625630148392,2.20527,2333.2,2333.1,70.58612043]
["bitfinex-derivatives","ETHF0:USTF0",1625630148633,2.20527,2333.2,2333.1,73.09004253]
["bitfinex-derivatives","ETHF0:USTF0",1625630149052,2.20527,2333.2,2333.1,70.58612043]
["bitfinex-derivatives","ETHF0:USTF0",1625630149231,2.20527,2333.5,2333.1,70.58612043]
["bitfinex-derivatives","ETHF0:USTF0",1625630149472,2.20527,2333.5,2333.4,1.25180107]
["bitfinex-derivatives","ETHF0:USTF0",1625630150314,2.20527,2333.5,2333.4,3.45707107]
["bitfinex-derivatives","ETHF0:USTF0",1625630151396,1.26109609,2334.3,2333.4,3.45707107]
["bitfinex-derivatives","ETHF0:USTF0",1625630151576,1.26094447,2334.6,2333.8,1.25038749]
["bitfinex-derivatives","ETHF0:USTF0",1625630151695,1.26094447,2334.6,2333.8,3.73178749]
["bitfinex-derivatives","ETHF0:USTF0",1625630151875,1.26081059,2334.8,2334.0,1.24970034]
["bitfinex-derivatives","ETHF0:USTF0",1625630151996,1.26078455,2335.0,2334.1,1.24925933]
["bitfinex-derivatives","ETHF0:USTF0",1625630152121,1.26078455,2335.0,2334.1,70.59757333]
["bitfinex-derivatives","ETHF0:USTF0",1625630152236,3.27803983,2335.5,2334.2,1.2490298]
["bitfinex-derivatives","ETHF0:USTF0",1625630152237,1.26069702,2335.1,2334.2,1.2490298]
["bitfinex-derivatives","ETHF0:USTF0",1625630152418,1.26069702,2335.1,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630152419,2.20527,2334.8,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630152537,2.20527,2334.8,2334.6,5.39467]
["bitfinex-derivatives","ETHF0:USTF0",1625630154518,4.41054,2334.8,2334.6,5.39467]
["bitfinex-derivatives","ETHF0:USTF0",1625630158061,4.41054,2334.8,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630159983,43.5701,2334.7,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630164309,43.5701,2334.7,2334.6,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1625630164490,43.5701,2334.7,2333.7,14.622]
["bitfinex-derivatives","ETHF0:USTF0",1625630164609,2.20527,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630165391,50.16507,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630165634,50.16507,2334.0,2333.7,14.622]
["bitfinex-derivatives","ETHF0:USTF0",1625630166593,2.20527,2333.8,2333.7,14.622]
["bitfinex-derivatives","ETHF0:USTF0",1625630168576,2.20527,2333.8,2333.7,16.82727]
["bitfinex-derivatives","ETHF0:USTF0",1625630171236,2.20527,2333.8,2333.7,14.622]
["bitfinex-derivatives","ETHF0:USTF0",1625630180735,2.20527,2333.8,2333.7,16.82727]
["bitfinex-derivatives","ETHF0:USTF0",1625630183259,2.20527,2333.8,2333.7,14.622]
["bitfinex-derivatives","ETHF0:USTF0",1625630186625,2.20527,2334.0,2333.7,14.622]
["bitfinex-derivatives","ETHF0:USTF0",1625630186746,2.20527,2334.3,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630187346,2.20527,2334.3,2334.0,43.1855]
["bitfinex-derivatives","ETHF0:USTF0",1625630188126,2.20527,2334.3,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630188968,45.138,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630190469,45.138,2334.0,2333.7,14.622]
["bitfinex-derivatives","ETHF0:USTF0",1625630191130,45.138,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630195338,2.20527,2334.1,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630195458,2.20527,2334.1,2333.9,4.28137]
["bitfinex-derivatives","ETHF0:USTF0",1625630203634,2.20527,2334.1,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630204907,2.20527,2334.3,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630205029,2.20527,2334.3,2333.9,3.05877]
["bitfinex-derivatives","ETHF0:USTF0",1625630205147,2.20527,2334.3,2334.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630205326,2.20527,2334.3,2334.2,5.04107]
["bitfinex-derivatives","ETHF0:USTF0",1625630205993,2.20527,2334.3,2334.2,20.8056258]
["bitfinex-derivatives","ETHF0:USTF0",1625630207071,2.20527,2334.3,2334.2,62.5125258]
["bitfinex-derivatives","ETHF0:USTF0",1625630211879,2.20527,2334.3,2334.2,20.8056258]
["bitfinex-derivatives","ETHF0:USTF0",1625630212120,2.20527,2334.3,2334.2,5.2496748]
["bitfinex-derivatives","ETHF0:USTF0",1625630215426,2.20527,2334.3,2334.2,20.9095478]
["bitfinex-derivatives","ETHF0:USTF0",1625630223851,2.20527,2334.7,2334.2,20.9095478]
["bitfinex-derivatives","ETHF0:USTF0",1625630223968,1.25708288,2335.8,2334.3,0.20852364]
["bitfinex-derivatives","ETHF0:USTF0",1625630224214,6.28872275,2337.0,2334.3,0.20852364]
["bitfinex-derivatives","ETHF0:USTF0",1625630224215,4.759,2336.0,2334.5,1.23986719]
["bitfinex-derivatives","ETHF0:USTF0",1625630224330,4.759,2336.0,2334.6,0.20843128]
["bitfinex-derivatives","ETHF0:USTF0",1625630224452,4.759,2336.0,2334.6,1.44832994]
["bitfinex-derivatives","ETHF0:USTF0",1625630224573,4.759,2336.0,2334.6,17.01172194]
["bitfinex-derivatives","ETHF0:USTF0",1625630224692,4.759,2336.0,2334.7,0.20841953]
["bitfinex-derivatives","ETHF0:USTF0",1625630224820,1.25750979,2336.3,2334.7,4.29431326]
["bitfinex-derivatives","ETHF0:USTF0",1625630225051,1.25728684,2336.4,2334.8,15.62397527]
["bitfinex-derivatives","ETHF0:USTF0",1625630225172,1.25728684,2336.4,2335.9,50.4462]
["bitfinex-derivatives","ETHF0:USTF0",1625630225292,1.25728684,2336.4,2335.9,53.3108]
["bitfinex-derivatives","ETHF0:USTF0",1625630225773,1.25723153,2336.5,2335.9,53.3108]
["bitfinex-derivatives","ETHF0:USTF0",1625630226133,1.25722446,2336.4,2335.9,53.3108]
["bitfinex-derivatives","ETHF0:USTF0",1625630227157,1.2570223,2336.5,2335.9,53.3108]
["bitfinex-derivatives","ETHF0:USTF0",1625630227275,4.41054,2336.0,2335.9,53.3108]
["bitfinex-derivatives","ETHF0:USTF0",1625630227824,1.2570223,2336.5,2335.9,53.3108]
["bitfinex-derivatives","ETHF0:USTF0",1625630227945,1.2570223,2336.5,2335.9,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1625630228667,1.2570223,2336.5,2336.2,50.1328]
["bitfinex-derivatives","ETHF0:USTF0",1625630228846,1.25722001,2336.4,2336.2,50.1328]
["bitfinex-derivatives","ETHF0:USTF0",1625630229088,1.25692461,2336.5,2336.2,50.1328]
["bitfinex-derivatives","ETHF0:USTF0",1625630229269,4.41054,2336.3,2336.2,50.1328]
["bitfinex-derivatives","ETHF0:USTF0",1625630231313,4.41054,2336.3,2336.2,52.33807]
["bitfinex-derivatives","ETHF0:USTF0",1625630231494,4.759,2336.7,2336.2,52.33807]
["bitfinex-derivatives","ETHF0:USTF0",1625630231733,1.25658605,2337.1,2336.2,52.33807]
["bitfinex-derivatives","ETHF0:USTF0",1625630231855,1.25653051,2337.2,2336.2,52.33807]
["bitfinex-derivatives","ETHF0:USTF0",1625630231977,1.25649721,2337.3,2336.2,52.33807]
["bitfinex-derivatives","ETHF0:USTF0",1625630232395,1.7590961,2337.4,2336.2,52.33807]
["bitfinex-derivatives","ETHF0:USTF0",1625630232396,1.25644313,2337.4,2336.3,15.514862]
["bitfinex-derivatives","ETHF0:USTF0",1625630232514,1.25644313,2337.4,2337.2,37.3189]
["bitfinex-derivatives","ETHF0:USTF0",1625630232694,1.75902038,2337.5,2337.2,37.3189]
["bitfinex-derivatives","ETHF0:USTF0",1625630232695,1.25630986,2337.5,2337.2,40.3526]
["bitfinex-derivatives","ETHF0:USTF0",1625630232874,1.25646566,2337.6,2337.2,40.3526]
["bitfinex-derivatives","ETHF0:USTF0",1625630233298,3.46173566,2337.6,2337.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630233534,2.20527,2337.6,2337.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630234977,2.20527,2337.6,2337.2,37.3189]
["bitfinex-derivatives","ETHF0:USTF0",1625630235336,2.20527,2337.6,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630235939,2.20527,2337.6,2336.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625630236058,4.69507,2337.6,2336.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1625630236177,4.69507,2337.6,2335.9,15.96227331]
["bitfinex-derivatives","ETHF0:USTF0",1625630236300,4.69507,2337.6,2335.9,14.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625630236539,38.2355,2337.3,2335.9,14.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625630236657,38.2355,2337.3,2336.0,15.468176]
["bitfinex-derivatives","ETHF0:USTF0",1625630237319,38.2355,2337.3,2335.9,14.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625630237320,2.20527,2336.5,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630237441,4.55157,2336.5,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630238763,2.3463,2336.5,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630238943,38.2355,2337.3,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630239302,40.44077,2337.3,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630239668,40.44077,2337.3,2336.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625630239787,40.44077,2337.3,2335.9,14.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625630240329,40.44077,2337.3,2336.0,15.484695]
["bitfinex-derivatives","ETHF0:USTF0",1625630240691,40.44077,2337.3,2336.0,16.336895]
["bitfinex-derivatives","ETHF0:USTF0",1625630241413,40.44077,2337.3,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630242973,40.44077,2337.3,2336.0,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1625630243093,2.20527,2337.3,2336.0,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1625630243453,2.20527,2337.3,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630243574,2.20527,2337.3,2336.8,5.30367]
["bitfinex-derivatives","ETHF0:USTF0",1625630244538,2.20527,2337.3,2336.8,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1625630244657,2.20527,2337.3,2336.0,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1625630244777,45.3655,2337.1,2336.0,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1625630245437,45.3655,2337.1,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630246703,2.20527,2337.3,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630247425,2.20527,2336.9,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630251032,46.0932,2337.3,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630251154,56.4823,2338.0,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630251454,2.20527,2337.7,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630251575,2.20527,2337.7,2337.6,4.96047]
["bitfinex-derivatives","ETHF0:USTF0",1625630251694,2.20527,2337.7,2337.6,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1625630253438,4.41054,2337.7,2337.6,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1625630256743,4.41054,2337.7,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630257461,2.20527,2336.9,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630260765,2.20527,2336.9,2336.7,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1625630265519,2.20527,2336.9,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630266239,2.20527,2336.9,2336.7,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1625630280547,2.20527,2336.9,2336.7,57.876]
["bitfinex-derivatives","ETHF0:USTF0",1625630281329,2.20527,2336.9,2336.7,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1625630281691,2.20527,2336.9,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630281812,2.20527,2336.9,2336.8,4.32797]
["bitfinex-derivatives","ETHF0:USTF0",1625630290282,1.0,2337.8,2336.8,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1625630290461,4.759,2337.9,2336.7,13.5915]
["bitfinex-derivatives","ETHF0:USTF0",1625630290582,5.759,2338.4,2336.7,16.0341]
["bitfinex-derivatives","ETHF0:USTF0",1625630290704,10.759,2338.4,2336.7,16.0341]
["bitfinex-derivatives","ETHF0:USTF0",1625630291182,56.7233,2338.0,2336.7,16.0341]
["bitfinex-derivatives","ETHF0:USTF0",1625630291547,37.3213,2337.1,2336.7,16.0341]
["bitfinex-derivatives","ETHF0:USTF0",1625630291724,39.52657,2337.1,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630292384,2.20527,2337.1,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630293709,4.41054,2337.1,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630315847,2.20527,2337.8,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630315970,3.46287464,2338.0,2337.0,5.24127]
["bitfinex-derivatives","ETHF0:USTF0",1625630316149,2.20527,2338.0,2337.1,0.20748915]
["bitfinex-derivatives","ETHF0:USTF0",1625630316510,2.20527,2338.0,2337.8,49.9024]
["bitfinex-derivatives","ETHF0:USTF0",1625630316632,2.20527,2338.0,2337.8,52.7743]
["bitfinex-derivatives","ETHF0:USTF0",1625630317843,4.41054,2338.0,2337.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630318861,4.41054,2338.0,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630319706,4.41054,2338.0,2337.0,1.22865772]
["bitfinex-derivatives","ETHF0:USTF0",1625630319823,4.41054,2337.1,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630320004,7.14154,2337.1,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630320363,44.33584,2337.1,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630324989,7.14154,2337.1,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630325111,1.25842068,2337.8,2337.0,5.40110767]
["bitfinex-derivatives","ETHF0:USTF0",1625630325232,7.27590302,2338.0,2337.0,5.40110767]
["bitfinex-derivatives","ETHF0:USTF0",1625630325233,6.01728825,2338.0,2337.0,5.40110767]
["bitfinex-derivatives","ETHF0:USTF0",1625630325352,4.759,2338.0,2337.4,1.23059127]
["bitfinex-derivatives","ETHF0:USTF0",1625630325472,4.759,2338.0,2337.5,0.20699449]
["bitfinex-derivatives","ETHF0:USTF0",1625630325592,4.759,2338.0,2337.5,3.11299449]
["bitfinex-derivatives","ETHF0:USTF0",1625630325713,3.27108112,2339.0,2337.6,1.22927773]
["bitfinex-derivatives","ETHF0:USTF0",1625630325714,1.25750443,2338.9,2337.6,1.22927773]
["bitfinex-derivatives","ETHF0:USTF0",1625630325835,1.25750443,2338.9,2338.8,42.4265]
["bitfinex-derivatives","ETHF0:USTF0",1625630325953,2.20527,2338.9,2338.8,46.88417]
["bitfinex-derivatives","ETHF0:USTF0",1625630326133,1.25739448,2339.1,2338.8,46.88417]
["bitfinex-derivatives","ETHF0:USTF0",1625630326373,3.26906427,2339.6,2338.8,46.88417]
["bitfinex-derivatives","ETHF0:USTF0",1625630326374,1.25714448,2339.5,2338.8,4.45767]
["bitfinex-derivatives","ETHF0:USTF0",1625630326616,1.7600679,2339.5,2338.8,4.45767]
["bitfinex-derivatives","ETHF0:USTF0",1625630326796,1.76013628,2339.4,2338.8,4.45767]
["bitfinex-derivatives","ETHF0:USTF0",1625630326976,39.4234,2339.3,2338.8,4.45767]
["bitfinex-derivatives","ETHF0:USTF0",1625630327094,39.4234,2339.3,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630327214,41.18369537,2339.3,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630327455,1.76041297,2339.2,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630327696,1.75990319,2338.9,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630327816,6.75990319,2338.9,2337.2,1.72064881]
["bitfinex-derivatives","ETHF0:USTF0",1625630327937,2.20527,2337.3,2337.2,3.92591881]
["bitfinex-derivatives","ETHF0:USTF0",1625630328056,5.24667,2337.3,2337.2,3.92591881]
["bitfinex-derivatives","ETHF0:USTF0",1625630328178,5.24667,2337.3,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630329019,3.0414,2337.3,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630329137,2.20527,2337.5,2337.2,2.41221644]
["bitfinex-derivatives","ETHF0:USTF0",1625630329258,2.20527,2337.5,2337.3,0.20691622]
["bitfinex-derivatives","ETHF0:USTF0",1625630329558,2.20527,2337.5,2337.2,6.06386559]
["bitfinex-derivatives","ETHF0:USTF0",1625630329678,2.20527,2337.5,2337.2,5.18987]
["bitfinex-derivatives","ETHF0:USTF0",1625630329798,2.20527,2337.5,2337.3,0.20690599]
["bitfinex-derivatives","ETHF0:USTF0",1625630329917,2.20527,2337.5,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630335449,2.20527,2337.9,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630335567,2.20527,2337.9,2337.4,18.650309]
["bitfinex-derivatives","ETHF0:USTF0",1625630335689,2.20527,2337.9,2337.5,0.20681283]
["bitfinex-derivatives","ETHF0:USTF0",1625630335807,2.20527,2337.9,2337.5,2.37641283]
["bitfinex-derivatives","ETHF0:USTF0",1625630335928,2.20527,2337.9,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630340134,1.0,2338.9,2337.8,43.26797]
["bitfinex-derivatives","ETHF0:USTF0",1625630340255,7.27025071,2339.2,2337.8,43.26797]
["bitfinex-derivatives","ETHF0:USTF0",1625630340256,6.51677675,2339.2,2337.8,43.26797]
["bitfinex-derivatives","ETHF0:USTF0",1625630340916,4.759,2339.2,2337.8,43.26797]
["bitfinex-derivatives","ETHF0:USTF0",1625630341934,2.20527,2338.8,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630342056,2.20527,2338.8,2338.7,4.88387]
["bitfinex-derivatives","ETHF0:USTF0",1625630342175,3.06887,2338.8,2338.7,4.88387]
["bitfinex-derivatives","ETHF0:USTF0",1625630342778,2.20527,2338.8,2338.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625630343079,2.20527,2338.8,2337.2,1.71699132]
["bitfinex-derivatives","ETHF0:USTF0",1625630343199,2.20527,2338.8,2336.9,41.91050196]
["bitfinex-derivatives","ETHF0:USTF0",1625630343318,2.20527,2338.8,2337.0,0.20689523]
["bitfinex-derivatives","ETHF0:USTF0",1625630343559,2.20527,2338.8,2337.0,3.06549523]
["bitfinex-derivatives","ETHF0:USTF0",1625630343800,2.20527,2338.8,2337.1,0.20692957]
["bitfinex-derivatives","ETHF0:USTF0",1625630343919,2.20527,2338.8,2337.1,15.70785257]
["bitfinex-derivatives","ETHF0:USTF0",1625630344040,2.20527,2337.9,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630344945,48.217,2338.7,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630345965,2.20527,2338.6,2338.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630346746,2.20527,2338.6,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630347530,2.20527,2338.6,2337.8,3.06657]
["bitfinex-derivatives","ETHF0:USTF0",1625630348070,2.20527,2338.6,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630349028,2.20527,2338.6,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630349749,9.15337,2338.6,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630349870,9.15337,2338.6,2336.8,13.4162]
["bitfinex-derivatives","ETHF0:USTF0",1625630349990,4.41054,2337.2,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630350112,7.39964,2337.2,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630352031,7.39964,2337.2,2336.9,3.05797]
["bitfinex-derivatives","ETHF0:USTF0",1625630352633,4.41054,2337.2,2336.9,3.05797]
["bitfinex-derivatives","ETHF0:USTF0",1625630352811,4.41054,2337.2,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630358757,4.41054,2337.2,2336.9,42.70717]
["bitfinex-derivatives","ETHF0:USTF0",1625630358878,4.41054,2337.2,2336.9,45.46187]
["bitfinex-derivatives","ETHF0:USTF0",1625630359420,4.41054,2337.2,2337.0,0.20847206]
["bitfinex-derivatives","ETHF0:USTF0",1625630359906,1.0,2338.6,2337.0,0.20847206]
["bitfinex-derivatives","ETHF0:USTF0",1625630360027,2.20527,2337.6,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630360147,2.20527,2337.6,2337.5,5.10397]
["bitfinex-derivatives","ETHF0:USTF0",1625630362007,2.20527,2337.6,2337.5,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1625630362129,2.20527,2337.6,2336.9,42.70717]
["bitfinex-derivatives","ETHF0:USTF0",1625630364051,2.20527,2337.0,2336.9,42.70717]
["bitfinex-derivatives","ETHF0:USTF0",1625630370062,1.0,2337.9,2336.9,42.70717]
["bitfinex-derivatives","ETHF0:USTF0",1625630370185,2.20527,2337.7,2336.9,46.43307]
["bitfinex-derivatives","ETHF0:USTF0",1625630370485,2.20527,2337.7,2336.9,48.16096543]
["bitfinex-derivatives","ETHF0:USTF0",1625630370904,2.20527,2337.7,2337.0,0.20866713]
["bitfinex-derivatives","ETHF0:USTF0",1625630371385,2.20527,2337.7,2336.9,47.30676543]
["bitfinex-derivatives","ETHF0:USTF0",1625630371627,2.20527,2337.7,2336.9,45.57887]
["bitfinex-derivatives","ETHF0:USTF0",1625630372167,2.20527,2337.7,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630372588,2.20527,2337.7,2336.9,42.70717]
["bitfinex-derivatives","ETHF0:USTF0",1625630374211,2.20527,2337.7,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630376318,2.20527,2337.3,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630384790,2.20527,2337.7,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630384912,2.20527,2337.7,2337.2,4.25427]
["bitfinex-derivatives","ETHF0:USTF0",1625630386292,2.20527,2337.7,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630401216,2.20527,2337.7,2337.6,5.03457]
["bitfinex-derivatives","ETHF0:USTF0",1625630401876,2.20527,2338.1,2337.6,5.03457]
["bitfinex-derivatives","ETHF0:USTF0",1625630402538,4.759,2338.8,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630402539,2.20527,2338.5,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630402896,3.27113528,2339.2,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630402897,1.76132612,2339.1,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630403199,1.76132612,2339.1,2338.0,3.05917]
["bitfinex-derivatives","ETHF0:USTF0",1625630403318,1.76082083,2339.3,2338.1,0.20643327]
["bitfinex-derivatives","ETHF0:USTF0",1625630403497,6.5196668,2339.7,2338.3,1.72493296]
["bitfinex-derivatives","ETHF0:USTF0",1625630403738,1.7606668,2339.7,2338.3,1.72493296]
["bitfinex-derivatives","ETHF0:USTF0",1625630403858,1.7606668,2339.7,2338.4,15.474897]
["bitfinex-derivatives","ETHF0:USTF0",1625630404219,1.76052023,2339.8,2338.5,0.20710066]
["bitfinex-derivatives","ETHF0:USTF0",1625630404460,2.20527,2340.2,2339.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630404579,4.759,2340.3,2339.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630404820,3.26624695,2341.0,2339.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630404941,3.26583415,2341.2,2339.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630405062,3.2660403,2340.9,2339.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630405183,4.52798026,2340.9,2339.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630405361,1.26193996,2340.9,2339.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630405541,3.26599677,2341.0,2339.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630405841,4.759,2341.0,2339.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630405962,3.26620539,2340.9,2339.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630406502,2.20527,2340.4,2340.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630406741,3.26355784,2341.1,2340.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630406863,3.26331188,2341.2,2340.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630407103,4.759,2341.8,2340.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630407104,3.26325294,2341.3,2340.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630407645,3.26320349,2341.2,2340.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630408426,8.02208149,2341.3,2340.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630408546,2.20527,2340.9,2340.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630410409,2.20527,2340.9,2340.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630410530,4.41054,2340.4,2339.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630412514,4.41054,2339.9,2339.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630413055,4.41054,2339.9,2337.8,4.18683425]
["bitfinex-derivatives","ETHF0:USTF0",1625630413174,1.0,2339.8,2337.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625630413353,1.0,2339.8,2337.9,0.20486161]
["bitfinex-derivatives","ETHF0:USTF0",1625630413713,1.0,2339.8,2338.0,15.527922]
["bitfinex-derivatives","ETHF0:USTF0",1625630413893,4.41054,2339.9,2338.0,18.71390482]
["bitfinex-derivatives","ETHF0:USTF0",1625630414073,4.41054,2339.9,2338.1,0.20467992]
["bitfinex-derivatives","ETHF0:USTF0",1625630414317,4.41054,2339.9,2338.2,15.477239]
["bitfinex-derivatives","ETHF0:USTF0",1625630414435,5.0,2340.7,2338.3,0.20463842]
["bitfinex-derivatives","ETHF0:USTF0",1625630414615,2.20527,2340.0,2339.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630416115,7.20527,2340.0,2338.3,14.5976]
["bitfinex-derivatives","ETHF0:USTF0",1625630416537,2.20527,2338.9,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630418157,2.20527,2338.9,2338.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630418579,2.20527,2338.7,2338.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630419301,2.20527,2338.7,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630420634,2.20527,2338.6,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630421476,2.20527,2338.6,2338.3,13.2426]
["bitfinex-derivatives","ETHF0:USTF0",1625630421596,7.20527,2338.6,2338.3,13.2426]
["bitfinex-derivatives","ETHF0:USTF0",1625630422257,2.20527,2338.6,2338.3,13.2426]
["bitfinex-derivatives","ETHF0:USTF0",1625630422379,7.20527,2338.6,2338.3,13.2426]
["bitfinex-derivatives","ETHF0:USTF0",1625630422679,7.20527,2338.4,2338.3,13.2426]
["bitfinex-derivatives","ETHF0:USTF0",1625630423584,7.20527,2338.4,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630423762,7.20527,2338.4,2150.6,2.7129072]
["bitfinex-derivatives","ETHF0:USTF0",1625630423763,7.20527,2338.4,2336.1,3.19927835]
["bitfinex-derivatives","ETHF0:USTF0",1625630423943,7.20527,2338.4,2336.2,0.20630893]
["bitfinex-derivatives","ETHF0:USTF0",1625630424183,8.0,2338.3,2336.2,0.20630893]
["bitfinex-derivatives","ETHF0:USTF0",1625630424304,5.0,2338.2,2336.2,0.20630893]
["bitfinex-derivatives","ETHF0:USTF0",1625630424423,3.20527,2338.4,2335.1,4.06115083]
["bitfinex-derivatives","ETHF0:USTF0",1625630424424,5.0,2338.0,2335.1,4.06115083]
["bitfinex-derivatives","ETHF0:USTF0",1625630424545,2.20527,2336.2,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630425627,2.20527,2336.2,2334.9,4.20788295]
["bitfinex-derivatives","ETHF0:USTF0",1625630425746,2.20527,2336.2,2334.9,3.20788295]
["bitfinex-derivatives","ETHF0:USTF0",1625630425866,2.20527,2336.2,2335.0,0.20642237]
["bitfinex-derivatives","ETHF0:USTF0",1625630426407,2.20527,2336.2,2335.1,15.530287]
["bitfinex-derivatives","ETHF0:USTF0",1625630426530,2.20527,2336.2,2335.2,0.20639]
["bitfinex-derivatives","ETHF0:USTF0",1625630426649,2.20527,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630426889,6.0,2337.2,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630427009,5.0,2337.2,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630428516,5.8511,2337.2,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630428634,7.20527,2336.1,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630429115,2.20527,2336.1,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630430614,2.20527,2336.1,2335.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630432661,4.41054,2336.1,2335.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630434647,4.41054,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630435428,4.41054,2336.1,2334.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625630435547,6.69524,2336.1,2334.7,3.2129809]
["bitfinex-derivatives","ETHF0:USTF0",1625630435666,6.69524,2336.1,2334.9,0.2061194]
["bitfinex-derivatives","ETHF0:USTF0",1625630435845,6.69524,2336.1,2334.8,0.20608254]
["bitfinex-derivatives","ETHF0:USTF0",1625630436147,6.69524,2336.1,2335.0,15.576242]
["bitfinex-derivatives","ETHF0:USTF0",1625630436266,6.69524,2336.1,2335.1,0.20608147]
["bitfinex-derivatives","ETHF0:USTF0",1625630436507,6.69524,2336.1,2334.4,3.94685158]
["bitfinex-derivatives","ETHF0:USTF0",1625630436508,6.69524,2336.1,2334.9,0.20605646]
["bitfinex-derivatives","ETHF0:USTF0",1625630436689,6.69524,2336.1,2334.6,3.20693533]
["bitfinex-derivatives","ETHF0:USTF0",1625630436690,9.48997,2336.1,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630436808,4.48997,2336.1,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630437048,4.48997,2336.1,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630438550,2.20527,2336.1,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630438671,2.20527,2336.1,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630440715,2.20527,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630443599,2.20527,2335.7,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630443840,5.0,2335.6,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630444749,2.20527,2335.4,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630444924,7.20527,2335.4,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630445526,7.20527,2335.4,2334.2,13.4861]
["bitfinex-derivatives","ETHF0:USTF0",1625630446668,7.20527,2335.4,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630446669,2.20527,2334.7,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630451775,7.20527,2334.7,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630451896,10.39607,2334.7,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630452376,10.39607,2334.7,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630452737,2.20527,2334.4,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630455565,2.20527,2334.7,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630456771,2.20527,2334.4,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630457730,7.20527,2334.4,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630458689,7.20527,2334.4,2334.2,13.4861]
["bitfinex-derivatives","ETHF0:USTF0",1625630460312,2.20527,2334.4,2334.2,13.4861]
["bitfinex-derivatives","ETHF0:USTF0",1625630460673,5.0,2334.3,2334.2,13.4861]
["bitfinex-derivatives","ETHF0:USTF0",1625630460793,7.20527,2334.3,2334.2,13.4861]
["bitfinex-derivatives","ETHF0:USTF0",1625630461093,2.20527,2334.3,2334.2,13.4861]
["bitfinex-derivatives","ETHF0:USTF0",1625630461694,7.20527,2334.3,2334.2,13.4861]
["bitfinex-derivatives","ETHF0:USTF0",1625630462716,2.20527,2334.3,2334.2,13.4861]
["bitfinex-derivatives","ETHF0:USTF0",1625630463138,7.20527,2334.3,2334.2,13.4861]
["bitfinex-derivatives","ETHF0:USTF0",1625630467104,2.20527,2334.3,2334.2,13.4861]
["bitfinex-derivatives","ETHF0:USTF0",1625630467345,7.20527,2334.3,2334.2,13.4861]
["bitfinex-derivatives","ETHF0:USTF0",1625630467887,2.20527,2334.3,2334.2,13.4861]
["bitfinex-derivatives","ETHF0:USTF0",1625630468310,7.20527,2334.3,2334.2,13.4861]
["bitfinex-derivatives","ETHF0:USTF0",1625630468669,2.20527,2334.3,2334.2,13.4861]
["bitfinex-derivatives","ETHF0:USTF0",1625630470593,0.8482,2337.9,2334.2,16.1532]
["bitfinex-derivatives","ETHF0:USTF0",1625630470712,1.0,2336.0,2334.2,16.1532]
["bitfinex-derivatives","ETHF0:USTF0",1625630470894,0.8482,2337.9,2334.2,16.1532]
["bitfinex-derivatives","ETHF0:USTF0",1625630470895,2.20527,2335.4,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630476538,2.20527,2335.7,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630476895,2.20527,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630477679,2.20527,2335.7,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630478882,4.41054,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630479899,4.41054,2335.7,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630480927,4.41054,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630482303,4.41054,2335.7,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630482845,2.20527,2335.4,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630484770,2.20527,2335.4,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630484890,2.20527,2335.3,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630485671,7.20527,2335.3,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630485790,7.20527,2335.3,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630486092,7.20527,2335.3,2334.2,13.4861]
["bitfinex-derivatives","ETHF0:USTF0",1625630486330,39.727,2334.8,2334.2,13.4861]
["bitfinex-derivatives","ETHF0:USTF0",1625630486450,43.7025,2334.8,2334.2,13.4861]
["bitfinex-derivatives","ETHF0:USTF0",1625630486632,48.7025,2334.8,2334.2,13.4861]
["bitfinex-derivatives","ETHF0:USTF0",1625630486930,4.41054,2334.3,2334.2,13.4861]
["bitfinex-derivatives","ETHF0:USTF0",1625630487050,6.51254,2334.3,2334.2,13.4861]
["bitfinex-derivatives","ETHF0:USTF0",1625630489094,11.51254,2334.3,2334.2,13.4861]
["bitfinex-derivatives","ETHF0:USTF0",1625630489213,6.51254,2334.3,2334.2,13.4861]
["bitfinex-derivatives","ETHF0:USTF0",1625630489335,11.51254,2334.3,2334.2,13.4861]
["bitfinex-derivatives","ETHF0:USTF0",1625630489754,11.51254,2334.3,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630490174,6.51254,2334.3,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630490898,4.41054,2333.8,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630492591,2.102,2334.3,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630492710,5.0,2334.7,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630493012,2.20527,2334.2,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630493613,2.20527,2334.2,2332.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625630493733,5.35897,2334.2,2332.2,13.3329]
["bitfinex-derivatives","ETHF0:USTF0",1625630493853,5.35897,2334.2,2332.4,0.20550294]
["bitfinex-derivatives","ETHF0:USTF0",1625630493976,5.35897,2334.2,2332.3,0.2055544]
["bitfinex-derivatives","ETHF0:USTF0",1625630494096,6.35897,2334.2,2332.3,0.2055544]
["bitfinex-derivatives","ETHF0:USTF0",1625630494274,5.35897,2334.2,2332.5,15.531611]
["bitfinex-derivatives","ETHF0:USTF0",1625630494514,5.35897,2334.2,2332.6,0.20557191]
["bitfinex-derivatives","ETHF0:USTF0",1625630494635,5.35897,2334.2,2332.4,16.77286255]
["bitfinex-derivatives","ETHF0:USTF0",1625630494815,5.35897,2334.2,2332.7,15.671006]
["bitfinex-derivatives","ETHF0:USTF0",1625630494936,5.35897,2334.2,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630495115,5.35897,2334.2,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630496980,4.41054,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630497103,7.59944,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630498244,7.59944,2333.7,2333.6,2.41098863]
["bitfinex-derivatives","ETHF0:USTF0",1625630498905,7.59944,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630499867,7.59944,2333.7,2333.6,2.41112585]
["bitfinex-derivatives","ETHF0:USTF0",1625630500466,5.39417,2333.7,2333.6,2.41112585]
["bitfinex-derivatives","ETHF0:USTF0",1625630500588,3.1889,2333.7,2333.6,2.41112585]
["bitfinex-derivatives","ETHF0:USTF0",1625630500708,1.0,2334.6,2333.6,2.41112585]
["bitfinex-derivatives","ETHF0:USTF0",1625630500827,47.9708,2334.8,2333.6,2.41112585]
["bitfinex-derivatives","ETHF0:USTF0",1625630501006,2.20527,2334.1,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630501367,2.20527,2334.1,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630502987,2.20527,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630503288,2.20527,2333.7,2333.6,2.41152208]
["bitfinex-derivatives","ETHF0:USTF0",1625630506776,2.20527,2334.1,2333.6,2.41152208]
["bitfinex-derivatives","ETHF0:USTF0",1625630507015,2.20527,2334.1,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630508938,2.20527,2334.1,2334.0,2.41021093]
["bitfinex-derivatives","ETHF0:USTF0",1625630509059,2.20527,2334.3,2334.0,2.41021093]
["bitfinex-derivatives","ETHF0:USTF0",1625630509359,2.20527,2334.3,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630511099,2.20527,2334.2,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630523134,2.20527,2334.2,2334.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630524698,0.863,2335.5,2334.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630524821,3.36471785,2336.4,2334.1,0.20369616]
["bitfinex-derivatives","ETHF0:USTF0",1625630524940,5.8533,2336.4,2334.1,2.70146348]
["bitfinex-derivatives","ETHF0:USTF0",1625630525180,2.20527,2335.5,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630527107,4.41054,2335.5,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630532158,4.41054,2335.5,2334.5,2.50123214]
["bitfinex-derivatives","ETHF0:USTF0",1625630532401,4.41054,2335.5,2334.2,14.595]
["bitfinex-derivatives","ETHF0:USTF0",1625630532941,4.41054,2335.5,2334.3,2.50399757]
["bitfinex-derivatives","ETHF0:USTF0",1625630533059,4.41054,2335.5,2334.3,2.70794558]
["bitfinex-derivatives","ETHF0:USTF0",1625630533180,2.20527,2335.5,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630535163,2.20527,2335.2,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630535343,2.20527,2335.5,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630535824,60.2838,2335.9,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630537205,2.20527,2335.8,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630537927,2.20527,2335.8,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630538050,5.0,2335.7,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630538467,2.20527,2335.8,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630539188,2.20527,2335.2,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630543338,2.20527,2335.7,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630545261,4.41054,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630547363,2.20527,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630548504,4.759,2336.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630549237,4.759,2336.7,2335.6,5.12587]
["bitfinex-derivatives","ETHF0:USTF0",1625630549359,4.759,2336.7,2336.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630549839,2.20527,2337.1,2336.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630551280,2.20527,2337.1,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630551763,2.20527,2337.4,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630553325,4.41054,2337.4,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630561441,4.41054,2337.4,2336.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625630561621,4.41054,2337.4,2335.9,38.6933]
["bitfinex-derivatives","ETHF0:USTF0",1625630563368,2.20527,2337.4,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630565408,4.41054,2337.4,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630566132,4.41054,2337.4,2336.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625630566252,6.84574,2337.4,2335.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625630566432,7.84574,2337.4,2335.5,13.7664]
["bitfinex-derivatives","ETHF0:USTF0",1625630566671,48.9682,2336.8,2335.5,13.7664]
["bitfinex-derivatives","ETHF0:USTF0",1625630566797,51.201,2336.8,2335.5,13.7664]
["bitfinex-derivatives","ETHF0:USTF0",1625630567454,2.20527,2336.7,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630572686,5.32927,2336.7,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630586095,5.32927,2336.7,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630586698,5.32927,2336.7,2335.5,13.7664]
["bitfinex-derivatives","ETHF0:USTF0",1625630586815,10.32927,2336.7,2335.5,13.7664]
["bitfinex-derivatives","ETHF0:USTF0",1625630586938,1.0,2336.6,2334.4,1.24831376]
["bitfinex-derivatives","ETHF0:USTF0",1625630587056,1.0,2336.6,2334.5,0.20439901]
["bitfinex-derivatives","ETHF0:USTF0",1625630587476,2.20527,2335.5,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630587596,4.18837,2335.5,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630589579,6.39364,2335.5,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630595111,6.39364,2335.5,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630595593,2.20527,2335.2,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630601545,4.18837,2335.5,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630603587,2.20527,2335.2,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630603708,2.20527,2335.2,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630604129,2.20527,2335.2,2334.1,14.3143]
["bitfinex-derivatives","ETHF0:USTF0",1625630604610,7.20527,2335.2,2334.1,14.3143]
["bitfinex-derivatives","ETHF0:USTF0",1625630604732,36.395,2334.2,2334.1,14.3143]
["bitfinex-derivatives","ETHF0:USTF0",1625630604852,36.395,2334.2,2334.1,12.8441]
["bitfinex-derivatives","ETHF0:USTF0",1625630604853,39.0592,2334.2,2334.1,12.8441]
["bitfinex-derivatives","ETHF0:USTF0",1625630604972,39.0592,2334.2,2333.5,1.25482598]
["bitfinex-derivatives","ETHF0:USTF0",1625630605151,39.0592,2334.2,2333.4,1.25486892]
["bitfinex-derivatives","ETHF0:USTF0",1625630605271,39.0592,2334.2,2333.3,1.65468541]
["bitfinex-derivatives","ETHF0:USTF0",1625630605392,44.0592,2334.2,2333.3,1.65468541]
["bitfinex-derivatives","ETHF0:USTF0",1625630605513,44.0592,2334.2,2332.3,2.51095923]
["bitfinex-derivatives","ETHF0:USTF0",1625630605514,8.0,2334.1,2332.3,2.51095923]
["bitfinex-derivatives","ETHF0:USTF0",1625630605692,2.20527,2332.7,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630605812,4.40917,2332.7,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630605944,4.40917,2332.7,2332.6,1.82137]
["bitfinex-derivatives","ETHF0:USTF0",1625630610325,2.2039,2332.7,2332.6,1.82137]
["bitfinex-derivatives","ETHF0:USTF0",1625630611225,2.20527,2333.0,2332.6,1.82137]
["bitfinex-derivatives","ETHF0:USTF0",1625630611710,2.20527,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630615314,2.20527,2333.0,2332.6,49.89737]
["bitfinex-derivatives","ETHF0:USTF0",1625630615794,2.20527,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630617055,2.20527,2333.0,2332.6,49.89737]
["bitfinex-derivatives","ETHF0:USTF0",1625630617237,2.20527,2333.0,2332.6,1.82137]
["bitfinex-derivatives","ETHF0:USTF0",1625630617660,2.20527,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630621441,2.20527,2333.1,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630626070,2.20527,2333.1,2332.6,1.82137]
["bitfinex-derivatives","ETHF0:USTF0",1625630626191,4.69467,2333.1,2332.6,1.82137]
["bitfinex-derivatives","ETHF0:USTF0",1625630627754,4.69467,2333.1,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630627931,4.69467,2333.1,2332.6,1.82137]
["bitfinex-derivatives","ETHF0:USTF0",1625630629795,4.69467,2333.1,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630632802,2.4894,2333.1,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630632920,2.20527,2333.3,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630633943,2.20527,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630634063,4.94157,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630635446,2.7363,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630635927,4.94157,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630641520,2.7363,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630641638,2.20527,2333.3,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630641889,4.41054,2333.3,2333.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630656376,2.20527,2333.3,2333.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630658001,4.41054,2333.3,2333.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630659626,4.41054,2333.3,2332.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625630659745,4.41054,2333.3,2332.0,47.1601]
["bitfinex-derivatives","ETHF0:USTF0",1625630660045,2.20527,2333.3,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630662089,2.20527,2332.7,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630666431,2.20527,2332.7,2332.6,2.41252161]
["bitfinex-derivatives","ETHF0:USTF0",1625630666852,38.3509,2333.1,2332.6,2.41252161]
["bitfinex-derivatives","ETHF0:USTF0",1625630667091,38.3509,2333.1,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630668113,2.20527,2332.7,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630674303,2.20527,2332.7,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630674425,2.20527,2332.7,2331.3,14.3719]
["bitfinex-derivatives","ETHF0:USTF0",1625630674544,2.20527,2332.7,2331.4,0.20780291]
["bitfinex-derivatives","ETHF0:USTF0",1625630675445,37.6968,2332.1,2331.4,0.20780291]
["bitfinex-derivatives","ETHF0:USTF0",1625630675567,40.6095,2332.1,2331.4,0.20780291]
["bitfinex-derivatives","ETHF0:USTF0",1625630676168,2.20527,2331.8,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630676468,2.20527,2331.8,2331.3,14.3719]
["bitfinex-derivatives","ETHF0:USTF0",1625630678152,2.20527,2331.8,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630678992,2.20527,2331.8,2329.9,2.50355855]
["bitfinex-derivatives","ETHF0:USTF0",1625630679112,5.13547,2331.8,2329.9,2.50355855]
["bitfinex-derivatives","ETHF0:USTF0",1625630679232,5.13547,2331.8,2330.1,0.20841173]
["bitfinex-derivatives","ETHF0:USTF0",1625630679472,5.0,2331.7,2330.1,0.20841173]
["bitfinex-derivatives","ETHF0:USTF0",1625630679713,48.3623,2330.8,2330.1,0.20841173]
["bitfinex-derivatives","ETHF0:USTF0",1625630680193,2.20527,2330.7,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630680373,2.20527,2330.7,2329.6,14.3549]
["bitfinex-derivatives","ETHF0:USTF0",1625630681153,2.20527,2330.7,2329.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625630682236,4.41054,2330.1,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630682355,7.52874,2330.1,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630683380,8.38534,2330.1,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630683920,7.52874,2330.1,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630684222,7.52874,2330.1,2330.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625630684461,7.52874,2330.1,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625630687170,12.52874,2330.1,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625630688252,12.52874,2330.1,2329.2,15.44199999]
["bitfinex-derivatives","ETHF0:USTF0",1625630688852,7.52874,2330.1,2329.2,15.44199999]
["bitfinex-derivatives","ETHF0:USTF0",1625630689335,12.52874,2330.1,2329.2,15.44199999]
["bitfinex-derivatives","ETHF0:USTF0",1625630689815,7.52874,2330.1,2329.2,15.44199999]
["bitfinex-derivatives","ETHF0:USTF0",1625630690294,2.20527,2329.5,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630691198,2.20527,2329.5,2329.2,15.44199999]
["bitfinex-derivatives","ETHF0:USTF0",1625630692339,2.20527,2329.3,2329.2,15.44199999]
["bitfinex-derivatives","ETHF0:USTF0",1625630692888,51.90187,2329.3,2329.2,15.44199999]
["bitfinex-derivatives","ETHF0:USTF0",1625630706414,54.27237,2329.3,2329.2,15.44199999]
["bitfinex-derivatives","ETHF0:USTF0",1625630706834,54.27237,2329.3,2329.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625630707256,53.83037001,2329.3,2329.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625630707375,53.83037001,2329.3,2329.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1625630707798,52.83037001,2329.3,2329.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1625630707920,52.83037001,2329.3,2329.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625630708039,50.45987001,2329.3,2329.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625630708159,2.20527,2329.5,2329.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625630708280,2.20527,2329.5,2329.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625630708400,2.20527,2329.8,2329.4,15.62304]
["bitfinex-derivatives","ETHF0:USTF0",1625630708880,2.20527,2329.8,2329.4,20.62304]
["bitfinex-derivatives","ETHF0:USTF0",1625630710320,2.20527,2329.8,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630710802,36.4934,2330.5,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630711043,57.3864,2331.3,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630711405,57.3864,2331.3,2329.8,15.677345]
["bitfinex-derivatives","ETHF0:USTF0",1625630712369,2.20527,2331.2,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630713209,57.3864,2331.3,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630714170,57.3864,2331.3,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630714293,59.4534,2331.3,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630714414,2.20527,2331.0,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630714655,61.65867,2331.3,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630716456,61.65867,2331.3,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630717781,59.4534,2331.3,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630722227,2.067,2331.3,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630722348,2.20527,2331.7,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630722468,2.20527,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630722710,37.6968,2332.1,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630724467,37.6968,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630725367,2.20527,2332.4,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630726448,2.20527,2332.4,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630729459,5.8615,2333.8,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630729582,0.8615,2333.8,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630730423,2.20527,2332.8,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630731922,63.2746,2333.1,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630732043,60.6657,2333.1,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630732402,60.6657,2333.1,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630735586,60.6657,2333.1,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630735706,63.9557,2333.1,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630736425,63.9557,2333.1,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630738472,66.16097,2333.1,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630752596,3.29,2333.1,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630752717,2.20527,2333.7,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630752837,77.2777,2335.0,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630752838,79.77039173,2335.0,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630752968,72.78439173,2335.0,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630753090,70.2917,2335.0,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630753692,75.2917,2335.0,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630754052,1.0,2334.9,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630754595,2.20527,2334.4,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630754777,3.06997,2334.4,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630754896,45.946,2334.2,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630756700,48.15127,2334.2,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630766375,48.15127,2334.2,2333.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625630766494,48.15127,2334.2,2332.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625630766615,48.15127,2334.2,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630766616,2.20527,2333.4,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630766734,3.0896,2333.4,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630767335,3.0896,2333.4,2333.3,40.16097]
["bitfinex-derivatives","ETHF0:USTF0",1625630767755,1.0,2334.3,2333.3,40.16097]
["bitfinex-derivatives","ETHF0:USTF0",1625630767875,52.5861,2334.3,2333.3,40.16097]
["bitfinex-derivatives","ETHF0:USTF0",1625630768717,2.20527,2334.1,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630770097,2.20527,2334.1,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630770758,4.41054,2333.4,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630770881,6.45294,2333.4,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630771483,57.46374,2333.4,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630776345,6.45294,2333.4,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630776468,4.41054,2333.4,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630776589,53.5861,2334.3,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630776708,2.20527,2333.7,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630777968,52.5861,2334.3,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630778690,54.79137,2334.3,2334.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630782117,2.20527,2334.6,2334.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630782778,2.20527,2334.6,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630785543,1.0,2334.8,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630786755,1.0,2334.8,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630787354,2.20527,2335.6,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630787653,1.0,2334.8,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630787954,6.96427,2335.6,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630788075,4.759,2335.6,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630788854,4.759,2335.6,2335.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630789273,2.20527,2335.9,2335.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630790419,4.759,2336.2,2335.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630790840,4.759,2336.2,2336.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630791739,4.759,2336.2,2334.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625630791860,7.4593,2336.2,2334.8,14.566]
["bitfinex-derivatives","ETHF0:USTF0",1625630792760,7.4593,2336.2,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630794865,7.4593,2336.2,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630794985,2.7003,2336.2,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630795105,81.73297,2336.4,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630796791,81.73297,2336.4,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630797691,79.5277,2336.4,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630801116,79.5277,2336.4,2334.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625630801238,82.0754,2336.4,2334.8,14.566]
["bitfinex-derivatives","ETHF0:USTF0",1625630801657,45.1285,2334.9,2334.8,14.566]
["bitfinex-derivatives","ETHF0:USTF0",1625630801837,47.9829,2334.9,2333.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625630802496,2.8544,2334.9,2333.7,20.622539]
["bitfinex-derivatives","ETHF0:USTF0",1625630802857,2.8544,2334.9,2334.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630806224,54.51807,2335.7,2334.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630806465,52.3128,2335.7,2334.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630806885,52.3128,2335.7,2335.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630807428,4.759,2335.7,2335.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630807907,2.20527,2335.9,2335.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630808207,2.20527,2336.2,2335.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630808988,2.20527,2336.2,2336.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630810791,45.5254,2336.5,2336.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630810970,45.5254,2336.5,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630811271,2.20527,2336.6,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630816381,42.6051,2336.5,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630816561,45.8533,2336.5,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630817584,46.7174,2336.5,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630818004,3.2482,2336.5,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630818124,2.20527,2336.6,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630819385,2.20527,2336.6,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630819507,4.51967,2336.6,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630819627,52.2583,2336.4,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630821011,52.2583,2336.4,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630824388,52.2583,2336.4,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630824988,52.2583,2336.4,2336.1,1.60437]
["bitfinex-derivatives","ETHF0:USTF0",1625630824989,4.41054,2336.2,2336.1,1.60437]
["bitfinex-derivatives","ETHF0:USTF0",1625630825110,4.41054,2336.2,2336.1,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1625630827814,4.759,2336.9,2336.1,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1625630828956,2.0,2337.4,2336.1,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1625630829077,2.0,2337.4,2336.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630829199,2.0,2337.4,2336.8,7.25304]
["bitfinex-derivatives","ETHF0:USTF0",1625630829497,2.0,2337.4,2337.2,53.8066]
["bitfinex-derivatives","ETHF0:USTF0",1625630830400,2.0,2337.4,2336.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630831000,2.0,2337.4,2337.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630833040,2.0,2337.4,2336.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625630833041,4.20527,2337.4,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630833160,6.25037,2337.4,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630833941,4.0451,2337.4,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630834242,2.0,2337.4,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630835025,2.0,2337.4,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630837128,4.20527,2337.4,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630837308,6.48977,2337.4,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630838689,4.2845,2337.4,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630839110,4.2845,2337.4,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630841092,2.20527,2337.3,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630843014,4.2845,2337.4,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630843135,2.0,2337.4,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630845057,2.20527,2337.3,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630846746,2.0,2337.4,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630847166,4.20527,2337.4,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630849211,2.0,2337.4,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630853177,4.20527,2337.4,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630854858,2.0,2337.4,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630861297,4.20527,2337.4,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630865143,2.0,2337.4,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630875664,4.759,2338.3,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630877283,4.759,2338.3,2338.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630877884,2.20527,2338.4,2338.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630889192,2.20527,2338.6,2338.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630889313,2.20527,2338.6,2338.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630889973,45.89427,2338.6,2338.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630890212,2.20527,2338.6,2338.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630897242,3.06167,2338.6,2338.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630897604,2.20527,2338.6,2338.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630898384,5.08507,2338.6,2338.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630898748,5.08507,2338.6,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630898986,5.08507,2338.6,2336.8,13.6523]
["bitfinex-derivatives","ETHF0:USTF0",1625630899348,44.0144,2338.0,2336.8,13.6523]
["bitfinex-derivatives","ETHF0:USTF0",1625630899468,2.20527,2337.9,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630901390,4.41054,2337.9,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630902412,2.7431,2338.4,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630903493,2.20527,2338.5,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630905479,2.20527,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630909751,2.20527,2338.5,2338.4,41.01627]
["bitfinex-derivatives","ETHF0:USTF0",1625630910772,2.20527,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630914318,2.20527,2338.9,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630915580,2.20527,2338.9,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630923346,2.20527,2338.9,2337.2,3.55491283]
["bitfinex-derivatives","ETHF0:USTF0",1625630923466,13.0,2338.8,2337.2,1.24221283]
["bitfinex-derivatives","ETHF0:USTF0",1625630923586,4.41054,2337.3,2337.2,1.24221283]
["bitfinex-derivatives","ETHF0:USTF0",1625630923709,6.98684,2337.3,2336.3,14.0952]
["bitfinex-derivatives","ETHF0:USTF0",1625630923828,7.83944,2337.3,2336.3,14.0952]
["bitfinex-derivatives","ETHF0:USTF0",1625630924669,7.83944,2337.3,2335.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625630924790,12.83944,2337.3,2335.4,1.24730852]
["bitfinex-derivatives","ETHF0:USTF0",1625630924910,13.83944,2337.3,2335.5,0.20581783]
["bitfinex-derivatives","ETHF0:USTF0",1625630925032,12.83944,2337.3,2335.5,0.20581783]
["bitfinex-derivatives","ETHF0:USTF0",1625630925209,40.194,2336.1,2335.3,0.20583464]
["bitfinex-derivatives","ETHF0:USTF0",1625630925332,43.2047,2336.1,2335.3,0.20583464]
["bitfinex-derivatives","ETHF0:USTF0",1625630925572,2.20527,2335.7,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630926231,2.20527,2335.7,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630927671,2.20527,2335.4,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630928456,2.20527,2335.4,2334.6,1.24943426]
["bitfinex-derivatives","ETHF0:USTF0",1625630928695,2.20527,2335.4,2334.7,0.20595221]
["bitfinex-derivatives","ETHF0:USTF0",1625630929656,2.20527,2334.8,2334.7,2.41122221]
["bitfinex-derivatives","ETHF0:USTF0",1625630930017,2.20527,2334.8,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630930376,2.20527,2334.8,2334.7,2.41105363]
["bitfinex-derivatives","ETHF0:USTF0",1625630931520,2.20527,2334.8,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630931642,4.41054,2334.8,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630931767,18.4012683,2343.5,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630931768,1.8438,2336.4,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630931884,0.8522,2336.8,2334.8,0.20531658]
["bitfinex-derivatives","ETHF0:USTF0",1625630932003,4.759,2337.3,2335.1,1.24922581]
["bitfinex-derivatives","ETHF0:USTF0",1625630932124,4.759,2337.3,2335.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625630932243,4.759,2337.3,2335.7,1.24727909]
["bitfinex-derivatives","ETHF0:USTF0",1625630932425,4.759,2337.3,2336.1,1.24580687]
["bitfinex-derivatives","ETHF0:USTF0",1625630932785,1.0,2338.2,2336.4,1.24471189]
["bitfinex-derivatives","ETHF0:USTF0",1625630932965,4.759,2338.6,2336.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625630933084,4.759,2338.6,2336.5,21.66708743]
["bitfinex-derivatives","ETHF0:USTF0",1625630933205,4.759,2338.6,2336.6,0.20330135]
["bitfinex-derivatives","ETHF0:USTF0",1625630933447,4.759,2338.6,2336.6,1.4472331]
["bitfinex-derivatives","ETHF0:USTF0",1625630933568,4.759,2338.6,2336.7,15.49808]
["bitfinex-derivatives","ETHF0:USTF0",1625630933686,4.759,2338.6,2338.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630935670,6.96427,2338.6,2338.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630936031,2.20527,2338.6,2338.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630936272,2.20527,2338.8,2338.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630938134,2.20527,2338.8,2338.5,7.28324]
["bitfinex-derivatives","ETHF0:USTF0",1625630938616,2.20527,2338.8,2338.7,38.4777]
["bitfinex-derivatives","ETHF0:USTF0",1625630938975,2.20527,2338.8,2338.5,7.28324]
["bitfinex-derivatives","ETHF0:USTF0",1625630939097,2.20527,2338.8,2338.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630945775,4.759,2339.1,2338.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630947818,4.759,2339.1,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630953779,4.759,2339.1,2339.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630962918,2.20527,2339.3,2339.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630985700,2.20527,2339.3,2339.1,41.0154]
["bitfinex-derivatives","ETHF0:USTF0",1625630985940,4.759,2339.6,2339.1,41.0154]
["bitfinex-derivatives","ETHF0:USTF0",1625630986059,4.759,2339.6,2339.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625630991049,4.759,2339.6,2337.6,1.23645559]
["bitfinex-derivatives","ETHF0:USTF0",1625630991176,8.9122,2339.6,2337.6,2.23645559]
["bitfinex-derivatives","ETHF0:USTF0",1625630991291,8.9122,2339.6,2337.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625630991292,10.16483337,2339.6,2337.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625630991650,9.16483337,2339.6,2337.3,14.3334]
["bitfinex-derivatives","ETHF0:USTF0",1625630991769,49.0008,2338.9,2337.3,14.3334]
["bitfinex-derivatives","ETHF0:USTF0",1625630991951,51.4873,2338.9,2337.4,0.20324724]
["bitfinex-derivatives","ETHF0:USTF0",1625630992070,2.20527,2338.6,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630994055,53.69257,2338.9,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630994355,4.69177,2338.9,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630994475,2.20527,2338.9,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630994897,2.20527,2339.1,2338.6,50.5061]
["bitfinex-derivatives","ETHF0:USTF0",1625630995859,4.759,2339.6,2338.6,50.5061]
["bitfinex-derivatives","ETHF0:USTF0",1625630996098,4.759,2339.6,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630996878,4.759,2339.6,2339.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630998024,6.7503,2339.6,2339.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630998144,2.20527,2339.4,2339.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625630998323,2.20527,2339.4,2337.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625630998503,2.20527,2339.4,2337.3,15.3334]
["bitfinex-derivatives","ETHF0:USTF0",1625630998504,1.0,2339.3,2337.3,15.3334]
["bitfinex-derivatives","ETHF0:USTF0",1625630998624,42.95567,2339.4,2337.4,0.20297947]
["bitfinex-derivatives","ETHF0:USTF0",1625630998746,43.95567,2339.4,2337.4,0.20297947]
["bitfinex-derivatives","ETHF0:USTF0",1625630999406,5.0,2339.3,2337.5,15.65398]
["bitfinex-derivatives","ETHF0:USTF0",1625630999526,5.0,2339.3,2337.3,14.3334]
["bitfinex-derivatives","ETHF0:USTF0",1625630999769,6.25279351,2339.3,2337.3,14.3334]
["bitfinex-derivatives","ETHF0:USTF0",1625631000066,2.20527,2338.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631000187,5.09627,2338.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631002110,7.30154,2338.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631003367,2.891,2338.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631003492,1.25262835,2339.3,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631003729,7.26425671,2339.6,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631003730,6.01162488,2339.6,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631003851,6.01162488,2339.6,2338.3,54.15127]
["bitfinex-derivatives","ETHF0:USTF0",1625631004094,2.20527,2339.1,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631004212,2.0199,2339.4,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631004332,3.27257373,2339.4,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631004574,2.0199,2339.4,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631006075,4.41054,2339.1,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631007576,2.20527,2339.1,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631008063,4.759,2339.6,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631008179,4.759,2339.6,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631010102,4.759,2339.6,2339.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631012808,4.759,2339.6,2338.7,42.7676]
["bitfinex-derivatives","ETHF0:USTF0",1625631014143,4.759,2339.6,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631019069,4.759,2339.6,2338.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631019194,8.71446661,2339.6,2337.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631019492,8.71446661,2339.6,2337.5,6.24046108]
["bitfinex-derivatives","ETHF0:USTF0",1625631019493,1.25447464,2339.5,2337.5,6.24046108]
["bitfinex-derivatives","ETHF0:USTF0",1625631019670,1.25621477,2339.3,2337.8,1.24218612]
["bitfinex-derivatives","ETHF0:USTF0",1625631020211,1.25621477,2339.3,2339.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631020335,1.25615495,2339.5,2339.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631020571,4.759,2339.6,2339.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631021171,1.25606299,2339.5,2339.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631021291,3.68966299,2339.5,2339.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631021650,1.76226352,2339.3,2339.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631021951,2.51751931,2339.4,2339.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631022312,5.70669549,2339.5,2339.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631022433,2.51770115,2339.3,2339.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631022975,5.70669549,2339.5,2339.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631022976,3.27326721,2339.4,2339.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631023336,3.27326721,2339.4,2339.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631023697,3.27386885,2339.3,2339.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631024237,7.68440885,2339.3,2339.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631026642,7.68440885,2339.3,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631027005,1.76347277,2338.9,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631027967,3.02325301,2338.9,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631028147,1.25978024,2338.9,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631028267,3.46505024,2338.9,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631029410,2.20527,2338.9,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631031870,3.4650362,2338.9,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631032052,2.20527,2338.9,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631032294,3.46503087,2338.9,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631033914,5.2288004,2338.9,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631034035,4.72501554,2338.9,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631034515,4.72501554,2338.9,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631034815,3.0237181,2338.8,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631036201,5.22892154,2338.9,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631036322,7.43419154,2338.9,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631036441,7.27876508,2339.0,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631036442,7.78253028,2339.0,2338.8,48.6417]
["bitfinex-derivatives","ETHF0:USTF0",1625631036682,4.759,2339.0,2338.8,48.6417]
["bitfinex-derivatives","ETHF0:USTF0",1625631036982,1.25975705,2339.1,2338.8,48.6417]
["bitfinex-derivatives","ETHF0:USTF0",1625631037101,3.02342084,2339.1,2338.8,48.6417]
["bitfinex-derivatives","ETHF0:USTF0",1625631038363,3.02342084,2339.1,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631038902,1.76366379,2339.1,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631039442,3.02345057,2339.1,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631039802,1.76366379,2339.1,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631040164,2.51968166,2339.1,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631040342,2.20527,2339.1,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631041061,2.20527,2339.1,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631041182,4.55627,2339.1,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631041302,4.55627,2339.1,2338.2,1.24995256]
["bitfinex-derivatives","ETHF0:USTF0",1625631041422,1.25993473,2338.8,2338.2,1.24995256]
["bitfinex-derivatives","ETHF0:USTF0",1625631041544,3.02438976,2338.3,2337.7,1.25188108]
["bitfinex-derivatives","ETHF0:USTF0",1625631041665,5.06488976,2338.3,2337.7,1.25188108]
["bitfinex-derivatives","ETHF0:USTF0",1625631042145,1.25996827,2338.2,2337.6,1.25196124]
["bitfinex-derivatives","ETHF0:USTF0",1625631042325,2.20527,2337.9,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631043464,2.20527,2337.9,2337.4,1.25244908]
["bitfinex-derivatives","ETHF0:USTF0",1625631043585,2.20527,2337.9,2337.3,1.25247913]
["bitfinex-derivatives","ETHF0:USTF0",1625631043886,1.25953197,2337.8,2337.1,1.25248941]
["bitfinex-derivatives","ETHF0:USTF0",1625631044005,3.39733197,2337.8,2337.1,1.25248941]
["bitfinex-derivatives","ETHF0:USTF0",1625631044364,4.41054,2337.2,2337.1,3.45775941]
["bitfinex-derivatives","ETHF0:USTF0",1625631044545,6.42224,2337.2,2337.1,3.45775941]
["bitfinex-derivatives","ETHF0:USTF0",1625631044786,2.0117,2337.2,2337.1,3.45775941]
["bitfinex-derivatives","ETHF0:USTF0",1625631044907,2.0117,2337.2,2337.1,3.95856112]
["bitfinex-derivatives","ETHF0:USTF0",1625631045146,2.0117,2337.2,2337.1,4.71029954]
["bitfinex-derivatives","ETHF0:USTF0",1625631045570,2.0117,2337.2,2337.1,3.95882848]
["bitfinex-derivatives","ETHF0:USTF0",1625631047024,2.0117,2337.2,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631047144,2.0117,2337.2,2337.1,3.4576063]
["bitfinex-derivatives","ETHF0:USTF0",1625631047687,2.0117,2337.2,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631048352,4.21697,2337.2,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631049789,2.0117,2337.2,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631049911,1.25770845,2338.2,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631050150,6.51979183,2338.3,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631050151,6.01664543,2338.3,2337.1,3.45683532]
["bitfinex-derivatives","ETHF0:USTF0",1625631050390,2.20527,2337.6,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631050812,2.20527,2337.6,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631052374,2.20527,2337.2,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631052495,4.49497,2337.2,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631053035,2.2897,2337.2,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631054118,2.20527,2337.6,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631054359,4.41054,2337.6,2337.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631056405,2.20527,2337.2,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631056524,4.70267,2337.2,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631059167,2.4974,2337.2,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631059648,2.20527,2337.6,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631060369,2.20527,2337.6,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631063560,2.20527,2337.6,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631063738,5.29427,2337.6,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631064400,2.20527,2337.2,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631066446,5.29427,2337.6,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631066565,2.20527,2337.6,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631068426,2.20527,2337.6,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631072998,2.20527,2337.6,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631073119,4.44127,2337.6,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631073362,4.44127,2337.6,2337.1,1.64687]
["bitfinex-derivatives","ETHF0:USTF0",1625631073479,4.44127,2337.6,2336.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631073600,4.44127,2337.6,2336.0,15.91350509]
["bitfinex-derivatives","ETHF0:USTF0",1625631073843,38.4006,2337.0,2336.0,15.91350509]
["bitfinex-derivatives","ETHF0:USTF0",1625631073970,40.3956,2337.0,2336.0,15.91350509]
["bitfinex-derivatives","ETHF0:USTF0",1625631074213,40.3956,2337.0,2336.1,1.25136771]
["bitfinex-derivatives","ETHF0:USTF0",1625631074510,40.3956,2337.0,2336.0,14.6633]
["bitfinex-derivatives","ETHF0:USTF0",1625631074511,2.20527,2336.9,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631075535,2.20527,2336.9,2336.0,15.5219]
["bitfinex-derivatives","ETHF0:USTF0",1625631075893,2.20527,2336.9,2336.0,14.6633]
["bitfinex-derivatives","ETHF0:USTF0",1625631076436,2.20527,2336.9,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631076437,2.20527,2336.3,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631076555,4.68787,2336.3,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631077696,2.4826,2336.3,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631077816,2.20527,2336.9,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631078535,2.20527,2336.9,2336.1,1.25140839]
["bitfinex-derivatives","ETHF0:USTF0",1625631078536,2.20527,2336.9,2336.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631087140,2.20527,2336.9,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631089607,2.20527,2336.9,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631089728,10.00427,2336.9,2335.5,1.2510645]
["bitfinex-derivatives","ETHF0:USTF0",1625631089850,10.00427,2336.9,2335.4,1.25136572]
["bitfinex-derivatives","ETHF0:USTF0",1625631090147,10.00427,2336.9,2335.2,1.25200324]
["bitfinex-derivatives","ETHF0:USTF0",1625631090270,10.00427,2336.9,2334.9,17.08000648]
["bitfinex-derivatives","ETHF0:USTF0",1625631090271,10.00427,2336.9,2335.0,1.25245669]
["bitfinex-derivatives","ETHF0:USTF0",1625631090390,11.00427,2336.9,2335.0,1.25245669]
["bitfinex-derivatives","ETHF0:USTF0",1625631090569,11.00427,2336.9,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631090570,2.20527,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631090689,4.75717,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631091412,2.5519,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631093152,2.20527,2336.2,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631094595,4.41054,2336.2,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631096639,4.41054,2336.2,2336.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631098094,4.41054,2336.2,2335.2,1.2506864]
["bitfinex-derivatives","ETHF0:USTF0",1625631098215,7.00984,2336.2,2335.2,1.2506864]
["bitfinex-derivatives","ETHF0:USTF0",1625631098457,7.00984,2336.2,2334.9,14.576]
["bitfinex-derivatives","ETHF0:USTF0",1625631098577,40.9642,2335.0,2334.9,14.576]
["bitfinex-derivatives","ETHF0:USTF0",1625631098697,43.4038,2335.0,2334.7,1.25242912]
["bitfinex-derivatives","ETHF0:USTF0",1625631098816,43.4038,2335.0,2334.6,1.75340077]
["bitfinex-derivatives","ETHF0:USTF0",1625631098817,43.4038,2335.0,2334.9,0.20629616]
["bitfinex-derivatives","ETHF0:USTF0",1625631098998,43.4038,2335.0,2334.7,0.20631134]
["bitfinex-derivatives","ETHF0:USTF0",1625631100200,43.4038,2335.0,2334.5,1.25270449]
["bitfinex-derivatives","ETHF0:USTF0",1625631100201,43.4038,2335.0,2334.6,0.20650368]
["bitfinex-derivatives","ETHF0:USTF0",1625631100621,43.4038,2335.0,2334.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631101102,43.4038,2335.0,2334.9,4.61707684]
["bitfinex-derivatives","ETHF0:USTF0",1625631101225,2.4396,2335.0,2334.9,4.61707684]
["bitfinex-derivatives","ETHF0:USTF0",1625631101343,1.0,2336.1,2334.9,4.61707684]
["bitfinex-derivatives","ETHF0:USTF0",1625631101464,47.7151,2336.2,2334.9,4.61707684]
["bitfinex-derivatives","ETHF0:USTF0",1625631101643,47.7151,2336.2,2334.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631102605,2.20527,2335.7,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631102726,5.31017,2335.7,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631103388,5.31017,2335.7,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631104171,5.31017,2335.7,2335.0,0.20614487]
["bitfinex-derivatives","ETHF0:USTF0",1625631104653,5.31017,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631106095,5.31017,2335.7,2335.1,47.589]
["bitfinex-derivatives","ETHF0:USTF0",1625631106215,2.20527,2335.7,2335.1,47.589]
["bitfinex-derivatives","ETHF0:USTF0",1625631106635,2.20527,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631107596,2.20527,2335.7,2335.1,47.589]
["bitfinex-derivatives","ETHF0:USTF0",1625631107716,2.20527,2335.7,2334.4,2.25207839]
["bitfinex-derivatives","ETHF0:USTF0",1625631107837,2.20527,2335.7,2334.4,1.25207839]
["bitfinex-derivatives","ETHF0:USTF0",1625631107956,2.20527,2335.7,2334.5,0.20668026]
["bitfinex-derivatives","ETHF0:USTF0",1625631108618,2.20527,2335.7,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631108859,3.07377,2335.7,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631110239,2.20527,2335.7,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631110660,2.20527,2335.3,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631112280,5.14097,2335.3,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631116004,2.9357,2335.3,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631116185,2.20527,2335.7,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631116725,2.20527,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631128814,2.20527,2336.0,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631128934,45.1158,2336.2,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631129299,45.1158,2336.2,2335.2,3.45960753]
["bitfinex-derivatives","ETHF0:USTF0",1625631129416,47.3778,2336.2,2335.2,3.45960753]
["bitfinex-derivatives","ETHF0:USTF0",1625631129538,47.3778,2336.2,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631130737,47.3778,2336.2,2335.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631130738,2.20527,2335.3,2335.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631130859,2.20527,2335.3,2335.2,4.61770225]
["bitfinex-derivatives","ETHF0:USTF0",1625631131879,2.20527,2335.5,2335.2,4.61770225]
["bitfinex-derivatives","ETHF0:USTF0",1625631132119,2.20527,2335.5,2335.3,0.20753756]
["bitfinex-derivatives","ETHF0:USTF0",1625631136088,2.20527,2335.9,2335.3,0.20753756]
["bitfinex-derivatives","ETHF0:USTF0",1625631136933,2.20527,2335.9,2335.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631137832,2.20527,2335.9,2335.3,1.25550166]
["bitfinex-derivatives","ETHF0:USTF0",1625631138014,2.20527,2335.9,2335.4,0.20773306]
["bitfinex-derivatives","ETHF0:USTF0",1625631138311,2.20527,2335.9,2335.3,0.20779907]
["bitfinex-derivatives","ETHF0:USTF0",1625631138552,2.20527,2335.9,2335.3,1.46346134]
["bitfinex-derivatives","ETHF0:USTF0",1625631138731,2.20527,2335.9,2335.4,0.20779655]
["bitfinex-derivatives","ETHF0:USTF0",1625631138911,2.20527,2335.9,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631141016,2.20527,2336.0,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631141136,2.20527,2336.0,2335.7,4.83717]
["bitfinex-derivatives","ETHF0:USTF0",1625631141498,2.20527,2336.0,2335.7,51.77067]
["bitfinex-derivatives","ETHF0:USTF0",1625631142520,2.20527,2336.0,2335.7,4.83717]
["bitfinex-derivatives","ETHF0:USTF0",1625631142642,2.20527,2336.0,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631142881,4.41054,2336.0,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631143063,47.05924,2336.0,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631154726,47.05924,2336.0,2335.2,1.25727042]
["bitfinex-derivatives","ETHF0:USTF0",1625631154848,2.20527,2335.3,2335.2,1.25727042]
["bitfinex-derivatives","ETHF0:USTF0",1625631154974,2.20527,2335.3,2335.1,3.96544859]
["bitfinex-derivatives","ETHF0:USTF0",1625631154975,4.26697,2335.3,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631158099,2.20527,2335.3,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631158339,2.20527,2335.3,2335.1,3.46332653]
["bitfinex-derivatives","ETHF0:USTF0",1625631158460,2.20527,2335.3,2335.2,0.20833451]
["bitfinex-derivatives","ETHF0:USTF0",1625631158941,2.20527,2335.3,2335.1,3.46332653]
["bitfinex-derivatives","ETHF0:USTF0",1625631159063,4.79537,2335.3,2335.1,3.46332653]
["bitfinex-derivatives","ETHF0:USTF0",1625631159243,4.79537,2335.3,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631159486,2.5901,2335.3,2335.2,1.46624905]
["bitfinex-derivatives","ETHF0:USTF0",1625631159723,2.5901,2335.3,2335.2,1.96938675]
["bitfinex-derivatives","ETHF0:USTF0",1625631159844,2.5901,2335.3,2335.2,0.20829183]
["bitfinex-derivatives","ETHF0:USTF0",1625631160205,2.5901,2335.3,2335.2,50.04509183]
["bitfinex-derivatives","ETHF0:USTF0",1625631160323,2.20527,2335.4,2335.2,52.56190025]
["bitfinex-derivatives","ETHF0:USTF0",1625631160505,2.20527,2335.4,2335.3,1.96997886]
["bitfinex-derivatives","ETHF0:USTF0",1625631160924,2.20527,2335.4,2335.3,4.17524886]
["bitfinex-derivatives","ETHF0:USTF0",1625631162491,2.20527,2335.4,2335.3,4.93125817]
["bitfinex-derivatives","ETHF0:USTF0",1625631165196,2.20527,2335.4,2335.3,2.41352788]
["bitfinex-derivatives","ETHF0:USTF0",1625631165437,2.20527,2335.4,2335.3,4.93172373]
["bitfinex-derivatives","ETHF0:USTF0",1625631165800,2.20527,2335.4,2335.3,2.41352788]
["bitfinex-derivatives","ETHF0:USTF0",1625631166698,2.20527,2335.4,2335.3,4.93179994]
["bitfinex-derivatives","ETHF0:USTF0",1625631167480,2.20527,2335.4,2335.3,2.41352788]
["bitfinex-derivatives","ETHF0:USTF0",1625631167841,2.20527,2335.4,2335.3,4.93194829]
["bitfinex-derivatives","ETHF0:USTF0",1625631168260,2.20527,2335.4,2335.3,4.17647782]
["bitfinex-derivatives","ETHF0:USTF0",1625631169402,2.20527,2335.4,2335.3,2.41352788]
["bitfinex-derivatives","ETHF0:USTF0",1625631169824,2.20527,2335.4,2335.3,4.93314621]
["bitfinex-derivatives","ETHF0:USTF0",1625631171087,2.20527,2335.4,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631171209,4.24877,2335.4,2335.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631171568,4.24877,2335.4,2335.3,3.96932776]
["bitfinex-derivatives","ETHF0:USTF0",1625631172531,4.24877,2335.4,2335.3,4.72581162]
["bitfinex-derivatives","ETHF0:USTF0",1625631172950,4.24877,2335.4,2335.3,4.93414616]
["bitfinex-derivatives","ETHF0:USTF0",1625631173190,4.24877,2335.4,2335.3,4.72581162]
["bitfinex-derivatives","ETHF0:USTF0",1625631174032,4.24877,2335.4,2335.3,4.93413701]
["bitfinex-derivatives","ETHF0:USTF0",1625631174574,2.20527,2335.4,2335.3,4.93413701]
["bitfinex-derivatives","ETHF0:USTF0",1625631174995,2.20527,2335.4,2335.3,2.41359539]
["bitfinex-derivatives","ETHF0:USTF0",1625631175114,49.7028,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631175354,49.7028,2335.7,2335.6,3.96986142]
["bitfinex-derivatives","ETHF0:USTF0",1625631182583,49.7028,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631182885,49.7028,2335.7,2335.6,4.72756764]
["bitfinex-derivatives","ETHF0:USTF0",1625631184145,49.7028,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631184446,49.7028,2335.7,2335.6,4.72774237]
["bitfinex-derivatives","ETHF0:USTF0",1625631184805,49.7028,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631184984,49.7028,2335.7,2335.6,4.7277402]
["bitfinex-derivatives","ETHF0:USTF0",1625631185287,49.7028,2335.7,2335.6,3.97104721]
["bitfinex-derivatives","ETHF0:USTF0",1625631186966,49.7028,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631187145,49.7028,2335.7,2335.6,3.97118229]
["bitfinex-derivatives","ETHF0:USTF0",1625631187387,49.7028,2335.7,2335.6,4.72834132]
["bitfinex-derivatives","ETHF0:USTF0",1625631188108,2.20527,2335.8,2335.6,4.72834132]
["bitfinex-derivatives","ETHF0:USTF0",1625631188229,3.02045985,2336.3,2335.6,4.72834132]
["bitfinex-derivatives","ETHF0:USTF0",1625631188350,3.0204462,2336.4,2335.9,1.26160619]
["bitfinex-derivatives","ETHF0:USTF0",1625631188591,3.0206688,2336.5,2335.9,1.26160619]
["bitfinex-derivatives","ETHF0:USTF0",1625631188773,3.02124059,2336.6,2336.0,1.2615349]
["bitfinex-derivatives","ETHF0:USTF0",1625631189070,3.02124059,2336.6,2336.1,1.26153981]
["bitfinex-derivatives","ETHF0:USTF0",1625631189310,2.20527,2336.5,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631189675,2.20527,2336.5,2336.4,3.46663883]
["bitfinex-derivatives","ETHF0:USTF0",1625631190031,2.20527,2336.5,2336.4,52.43843883]
["bitfinex-derivatives","ETHF0:USTF0",1625631195737,2.20527,2336.5,2336.4,3.46663883]
["bitfinex-derivatives","ETHF0:USTF0",1625631195977,4.42277,2336.5,2336.4,1.26136883]
["bitfinex-derivatives","ETHF0:USTF0",1625631196158,4.42277,2336.5,2336.2,1.26083987]
["bitfinex-derivatives","ETHF0:USTF0",1625631196279,4.42277,2336.5,2336.0,1.26092216]
["bitfinex-derivatives","ETHF0:USTF0",1625631196457,50.4414,2336.1,2335.9,1.2609468]
["bitfinex-derivatives","ETHF0:USTF0",1625631196698,50.4414,2336.1,2336.0,1.26094006]
["bitfinex-derivatives","ETHF0:USTF0",1625631197057,50.4414,2336.1,2335.8,1.76532552]
["bitfinex-derivatives","ETHF0:USTF0",1625631197058,50.4414,2336.1,2335.9,1.76524348]
["bitfinex-derivatives","ETHF0:USTF0",1625631197177,50.4414,2336.1,2336.0,1.26090385]
["bitfinex-derivatives","ETHF0:USTF0",1625631197417,52.64667,2336.1,2336.0,3.46617385]
["bitfinex-derivatives","ETHF0:USTF0",1625631198320,2.20527,2336.1,2336.0,3.97049462]
["bitfinex-derivatives","ETHF0:USTF0",1625631198439,2.20527,2336.5,2336.0,3.97049462]
["bitfinex-derivatives","ETHF0:USTF0",1625631198680,2.20527,2336.5,2336.1,1.26085582]
["bitfinex-derivatives","ETHF0:USTF0",1625631198860,2.20527,2336.5,2336.2,1.26084303]
["bitfinex-derivatives","ETHF0:USTF0",1625631199102,2.20527,2336.5,2336.1,1.26085227]
["bitfinex-derivatives","ETHF0:USTF0",1625631199340,2.20527,2336.5,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631199821,3.05277,2336.5,2336.1,1.26085227]
["bitfinex-derivatives","ETHF0:USTF0",1625631199944,3.05277,2336.5,2335.9,2.52173239]
["bitfinex-derivatives","ETHF0:USTF0",1625631199945,7.08747501,2336.5,2335.9,1.26095275]
["bitfinex-derivatives","ETHF0:USTF0",1625631200063,12.08747501,2336.5,2335.9,1.26095275]
["bitfinex-derivatives","ETHF0:USTF0",1625631200182,12.08747501,2336.5,2335.4,3.27847716]
["bitfinex-derivatives","ETHF0:USTF0",1625631200183,1.25725203,2336.2,2335.6,1.26108095]
["bitfinex-derivatives","ETHF0:USTF0",1625631200423,3.01724281,2336.2,2335.5,1.26112124]
["bitfinex-derivatives","ETHF0:USTF0",1625631200663,1.2571249,2336.1,2335.5,1.26112124]
["bitfinex-derivatives","ETHF0:USTF0",1625631200905,45.031,2335.6,2335.5,1.26112124]
["bitfinex-derivatives","ETHF0:USTF0",1625631201023,48.4554,2335.6,2335.5,1.26112124]
["bitfinex-derivatives","ETHF0:USTF0",1625631201387,52.86594,2335.6,2335.5,1.26112124]
["bitfinex-derivatives","ETHF0:USTF0",1625631202465,52.86594,2335.6,2335.3,1.26117788]
["bitfinex-derivatives","ETHF0:USTF0",1625631202648,52.86594,2335.6,2335.2,1.26127598]
["bitfinex-derivatives","ETHF0:USTF0",1625631202945,52.86594,2335.6,2335.1,1.26129622]
["bitfinex-derivatives","ETHF0:USTF0",1625631203367,2.20527,2335.2,2335.1,1.26129622]
["bitfinex-derivatives","ETHF0:USTF0",1625631205469,2.20527,2335.2,2335.1,3.46656622]
["bitfinex-derivatives","ETHF0:USTF0",1625631205590,2.20527,2335.2,2335.1,3.97023856]
["bitfinex-derivatives","ETHF0:USTF0",1625631205831,2.20527,2335.2,2335.1,52.41047]
["bitfinex-derivatives","ETHF0:USTF0",1625631206010,2.20527,2335.2,2335.1,54.93169522]
["bitfinex-derivatives","ETHF0:USTF0",1625631206370,2.20527,2335.2,2335.1,52.41047]
["bitfinex-derivatives","ETHF0:USTF0",1625631206853,2.20527,2335.2,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631207095,2.20527,2335.2,2335.1,1.76494949]
["bitfinex-derivatives","ETHF0:USTF0",1625631209198,2.20527,2335.2,2335.0,2.52135641]
["bitfinex-derivatives","ETHF0:USTF0",1625631209437,2.20527,2335.2,2335.1,4.7261093]
["bitfinex-derivatives","ETHF0:USTF0",1625631212564,2.20527,2335.2,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631213287,2.20527,2335.2,2335.1,4.43794035]
["bitfinex-derivatives","ETHF0:USTF0",1625631213527,2.20527,2335.6,2335.1,4.43794035]
["bitfinex-derivatives","ETHF0:USTF0",1625631213768,2.20527,2335.6,2335.4,2.52025867]
["bitfinex-derivatives","ETHF0:USTF0",1625631214070,2.20527,2335.6,2335.5,2.5202345]
["bitfinex-derivatives","ETHF0:USTF0",1625631214248,2.20527,2335.6,2335.5,45.5071]
["bitfinex-derivatives","ETHF0:USTF0",1625631214609,2.20527,2335.6,2335.5,45.7150552]
["bitfinex-derivatives","ETHF0:USTF0",1625631214977,51.03860163,2336.6,2335.5,45.7150552]
["bitfinex-derivatives","ETHF0:USTF0",1625631215089,49.7815,2336.6,2336.0,1.25998556]
["bitfinex-derivatives","ETHF0:USTF0",1625631215329,1.25746653,2336.8,2336.0,1.25998556]
["bitfinex-derivatives","ETHF0:USTF0",1625631215509,2.20527,2336.2,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631215630,2.20527,2336.2,2336.1,3.46521595]
["bitfinex-derivatives","ETHF0:USTF0",1625631215873,1.25779793,2336.9,2336.1,3.46521595]
["bitfinex-derivatives","ETHF0:USTF0",1625631215991,1.25760536,2336.8,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631216833,1.25739193,2336.7,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631217443,4.41054,2336.2,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631219007,4.41054,2336.2,2335.7,2.52015753]
["bitfinex-derivatives","ETHF0:USTF0",1625631219127,4.41054,2336.2,2335.5,1.99021835]
["bitfinex-derivatives","ETHF0:USTF0",1625631219306,5.0,2336.1,2335.4,3.27625321]
["bitfinex-derivatives","ETHF0:USTF0",1625631219485,5.0,2336.1,2334.5,7.56020647]
["bitfinex-derivatives","ETHF0:USTF0",1625631219486,4.41054,2335.3,2334.5,4.03309051]
["bitfinex-derivatives","ETHF0:USTF0",1625631219607,4.41054,2335.3,2334.4,13.7601]
["bitfinex-derivatives","ETHF0:USTF0",1625631219608,47.6954,2334.9,2334.4,13.7601]
["bitfinex-derivatives","ETHF0:USTF0",1625631221412,4.41054,2334.5,2334.4,13.7601]
["bitfinex-derivatives","ETHF0:USTF0",1625631221531,6.56624,2334.5,2334.4,13.7601]
["bitfinex-derivatives","ETHF0:USTF0",1625631222072,6.56624,2334.5,2334.4,13.96820058]
["bitfinex-derivatives","ETHF0:USTF0",1625631222374,4.36097,2334.5,2334.4,13.96820058]
["bitfinex-derivatives","ETHF0:USTF0",1625631222673,2.20527,2334.5,2334.4,13.96820058]
["bitfinex-derivatives","ETHF0:USTF0",1625631222974,3.3218,2336.4,2334.4,56.13690058]
["bitfinex-derivatives","ETHF0:USTF0",1625631223096,0.8675,2336.4,2334.5,0.20803407]
["bitfinex-derivatives","ETHF0:USTF0",1625631223214,41.7169,2336.5,2334.5,0.20803407]
["bitfinex-derivatives","ETHF0:USTF0",1625631223456,2.20527,2335.1,2335.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631224838,1.0,2336.2,2335.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631224957,2.369,2336.3,2335.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631225499,2.20527,2335.4,2335.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631226458,2.20527,2335.4,2334.4,17.79189046]
["bitfinex-derivatives","ETHF0:USTF0",1625631226578,2.20527,2335.4,2334.5,0.20795368]
["bitfinex-derivatives","ETHF0:USTF0",1625631226701,3.07277,2335.4,2334.5,0.20795368]
["bitfinex-derivatives","ETHF0:USTF0",1625631226819,2.20527,2335.4,2334.5,0.20795368]
["bitfinex-derivatives","ETHF0:USTF0",1625631226999,37.017,2334.6,2334.4,13.7601]
["bitfinex-derivatives","ETHF0:USTF0",1625631227181,40.1336,2334.6,2334.4,13.7601]
["bitfinex-derivatives","ETHF0:USTF0",1625631227477,42.33887,2334.6,2334.4,13.7601]
["bitfinex-derivatives","ETHF0:USTF0",1625631229461,2.20527,2334.5,2334.4,13.7601]
["bitfinex-derivatives","ETHF0:USTF0",1625631238483,2.20527,2334.5,2334.4,13.96775648]
["bitfinex-derivatives","ETHF0:USTF0",1625631238604,2.20527,2334.5,2334.4,14.60001047]
["bitfinex-derivatives","ETHF0:USTF0",1625631239564,2.20527,2334.5,2334.4,19.01055047]
["bitfinex-derivatives","ETHF0:USTF0",1625631240406,0.68037,2334.5,2334.4,19.01055047]
["bitfinex-derivatives","ETHF0:USTF0",1625631241187,0.68037,2334.5,2334.4,14.39235399]
["bitfinex-derivatives","ETHF0:USTF0",1625631241549,2.88564,2334.5,2334.4,16.59762399]
["bitfinex-derivatives","ETHF0:USTF0",1625631241668,2.88564,2334.5,2334.4,15.96537]
["bitfinex-derivatives","ETHF0:USTF0",1625631242628,6.06024,2334.5,2334.4,15.96537]
["bitfinex-derivatives","ETHF0:USTF0",1625631247508,6.06024,2334.5,2334.4,13.7601]
["bitfinex-derivatives","ETHF0:USTF0",1625631250094,2.88564,2334.5,2334.4,13.7601]
["bitfinex-derivatives","ETHF0:USTF0",1625631250393,2.88564,2334.5,2334.4,13.96778261]
["bitfinex-derivatives","ETHF0:USTF0",1625631250693,36.9932,2335.8,2334.4,13.96778261]
["bitfinex-derivatives","ETHF0:USTF0",1625631250993,36.9932,2335.8,2334.4,13.7601]
["bitfinex-derivatives","ETHF0:USTF0",1625631251597,2.20527,2334.9,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631253160,2.20527,2334.9,2334.4,13.7601]
["bitfinex-derivatives","ETHF0:USTF0",1625631253280,5.40787,2334.9,2334.4,13.7601]
["bitfinex-derivatives","ETHF0:USTF0",1625631253699,2.20527,2334.5,2334.4,13.7601]
["bitfinex-derivatives","ETHF0:USTF0",1625631257602,2.20527,2334.5,2334.4,12.4741]
["bitfinex-derivatives","ETHF0:USTF0",1625631265049,4.40497,2334.5,2334.4,12.4741]
["bitfinex-derivatives","ETHF0:USTF0",1625631266314,2.20527,2334.5,2334.4,12.4741]
["bitfinex-derivatives","ETHF0:USTF0",1625631274968,45.13817,2334.5,2334.4,12.4741]
["bitfinex-derivatives","ETHF0:USTF0",1625631281107,45.13817,2334.5,2334.4,9.8301]
["bitfinex-derivatives","ETHF0:USTF0",1625631281228,45.13817,2334.5,2333.6,3.27074079]
["bitfinex-derivatives","ETHF0:USTF0",1625631281469,45.13817,2334.5,2333.7,0.20870578]
["bitfinex-derivatives","ETHF0:USTF0",1625631281591,45.13817,2334.5,2333.3,0.20873647]
["bitfinex-derivatives","ETHF0:USTF0",1625631281712,2.20527,2333.5,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631281830,4.19737,2333.5,2333.4,2.41401885]
["bitfinex-derivatives","ETHF0:USTF0",1625631282130,57.63367,2333.5,2333.4,2.41401885]
["bitfinex-derivatives","ETHF0:USTF0",1625631283754,59.83894,2333.5,2333.4,2.41401885]
["bitfinex-derivatives","ETHF0:USTF0",1625631289522,59.83894,2333.5,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631290421,59.83894,2333.5,2333.4,2.41376395]
["bitfinex-derivatives","ETHF0:USTF0",1625631290543,59.83894,2333.5,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631291626,59.83894,2333.5,2333.4,2.41369801]
["bitfinex-derivatives","ETHF0:USTF0",1625631292527,59.83894,2333.5,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631293613,59.83894,2333.5,2333.4,2.41360458]
["bitfinex-derivatives","ETHF0:USTF0",1625631293852,59.83894,2333.5,2333.4,0.20833458]
["bitfinex-derivatives","ETHF0:USTF0",1625631293973,59.83894,2333.5,2333.0,0.20833486]
["bitfinex-derivatives","ETHF0:USTF0",1625631295780,2.20527,2333.1,2333.0,0.20833486]
["bitfinex-derivatives","ETHF0:USTF0",1625631301494,2.20527,2333.1,2332.8,0.20831236]
["bitfinex-derivatives","ETHF0:USTF0",1625631301854,2.20527,2333.0,2332.8,0.20831236]
["bitfinex-derivatives","ETHF0:USTF0",1625631303721,2.20527,2333.0,2332.8,3.47946286]
["bitfinex-derivatives","ETHF0:USTF0",1625631303962,2.20527,2333.0,2332.9,0.20826852]
["bitfinex-derivatives","ETHF0:USTF0",1625631304563,2.20527,2333.0,2332.8,0.20828701]
["bitfinex-derivatives","ETHF0:USTF0",1625631305174,2.20527,2333.0,2332.8,3.48032918]
["bitfinex-derivatives","ETHF0:USTF0",1625631305418,2.20527,2333.0,2332.9,0.2082376]
["bitfinex-derivatives","ETHF0:USTF0",1625631307341,2.20527,2333.0,2332.9,3.48124735]
["bitfinex-derivatives","ETHF0:USTF0",1625631308419,2.20527,2333.0,2332.9,0.2082376]
["bitfinex-derivatives","ETHF0:USTF0",1625631309802,7e-05,2333.0,2332.9,0.2082376]
["bitfinex-derivatives","ETHF0:USTF0",1625631309985,2.20527,2333.3,2332.9,0.2082376]
["bitfinex-derivatives","ETHF0:USTF0",1625631310403,2.20527,2333.3,2333.2,46.9948]
["bitfinex-derivatives","ETHF0:USTF0",1625631310642,2.20527,2333.3,2333.2,47.20306202]
["bitfinex-derivatives","ETHF0:USTF0",1625631310884,2.20527,2333.3,2333.2,0.20826202]
["bitfinex-derivatives","ETHF0:USTF0",1625631311066,2.20527,2333.3,2333.0,0.20826388]
["bitfinex-derivatives","ETHF0:USTF0",1625631311186,4.36717,2333.3,2332.9,0.20827884]
["bitfinex-derivatives","ETHF0:USTF0",1625631311482,38.4794,2333.1,2332.9,0.20827884]
["bitfinex-derivatives","ETHF0:USTF0",1625631311965,38.4794,2333.1,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631312084,38.4794,2333.1,2333.0,2.41356593]
["bitfinex-derivatives","ETHF0:USTF0",1625631319058,38.4794,2333.1,2333.0,0.20829593]
["bitfinex-derivatives","ETHF0:USTF0",1625631319181,41.3775,2333.1,2333.0,0.20829593]
["bitfinex-derivatives","ETHF0:USTF0",1625631319301,41.3775,2333.1,2332.8,0.20832639]
["bitfinex-derivatives","ETHF0:USTF0",1625631320082,2.20527,2333.0,2332.8,0.20832639]
["bitfinex-derivatives","ETHF0:USTF0",1625631322126,38.4794,2333.1,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631322245,38.4794,2333.1,2333.0,0.20832112]
["bitfinex-derivatives","ETHF0:USTF0",1625631323266,2.20527,2333.3,2333.0,0.20832112]
["bitfinex-derivatives","ETHF0:USTF0",1625631323565,2.20527,2333.3,2333.0,3.24062112]
["bitfinex-derivatives","ETHF0:USTF0",1625631323685,1.0,2334.4,2333.0,3.24062112]
["bitfinex-derivatives","ETHF0:USTF0",1625631323811,0.8536,2335.2,2333.1,0.20828175]
["bitfinex-derivatives","ETHF0:USTF0",1625631323928,3.24424565,2335.3,2333.1,1.20828175]
["bitfinex-derivatives","ETHF0:USTF0",1625631324048,2.20527,2334.5,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631324169,2.20527,2334.5,2333.8,36.7716]
["bitfinex-derivatives","ETHF0:USTF0",1625631325010,3.06857,2334.5,2333.8,36.7716]
["bitfinex-derivatives","ETHF0:USTF0",1625631326032,3.06857,2334.5,2334.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631328076,2.20527,2334.4,2334.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631328193,3.07017,2334.4,2334.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631328494,48.4036,2334.3,2334.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631331980,48.4036,2334.3,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631332100,2.20527,2334.1,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631337747,48.4036,2334.3,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631337928,1.0,2335.5,2334.1,0.20848555]
["bitfinex-derivatives","ETHF0:USTF0",1625631338051,8.01132154,2335.6,2334.1,0.20848555]
["bitfinex-derivatives","ETHF0:USTF0",1625631338052,4.759,2335.6,2334.1,0.20848555]
["bitfinex-derivatives","ETHF0:USTF0",1625631338174,2.20527,2335.5,2335.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631338291,2.20527,2335.5,2335.4,6.59524]
["bitfinex-derivatives","ETHF0:USTF0",1625631338410,2.20527,2335.5,2335.4,53.61594]
["bitfinex-derivatives","ETHF0:USTF0",1625631339009,3.26560324,2336.3,2335.4,53.61594]
["bitfinex-derivatives","ETHF0:USTF0",1625631339131,4.13204345,2336.5,2335.4,53.61594]
["bitfinex-derivatives","ETHF0:USTF0",1625631339252,2.51334111,2336.3,2335.4,53.61594]
["bitfinex-derivatives","ETHF0:USTF0",1625631339371,2.51402727,2336.4,2335.4,53.61594]
["bitfinex-derivatives","ETHF0:USTF0",1625631339613,0.8647,2336.5,2335.4,53.61594]
["bitfinex-derivatives","ETHF0:USTF0",1625631339614,3.37929619,2336.5,2335.4,53.61594]
["bitfinex-derivatives","ETHF0:USTF0",1625631339851,0.8647,2336.5,2335.4,53.61594]
["bitfinex-derivatives","ETHF0:USTF0",1625631340091,3.37991161,2336.5,2335.4,53.61594]
["bitfinex-derivatives","ETHF0:USTF0",1625631340211,2.20527,2336.3,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631341003,9.47825499,2336.3,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631341232,6.96427,2336.3,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631341655,6.96427,2336.3,2334.4,75.61382801]
["bitfinex-derivatives","ETHF0:USTF0",1625631341771,10.59147,2336.3,2334.4,75.61382801]
["bitfinex-derivatives","ETHF0:USTF0",1625631341892,2.51446061,2336.2,2334.5,0.2081302]
["bitfinex-derivatives","ETHF0:USTF0",1625631342012,47.3732,2335.9,2334.5,0.2081302]
["bitfinex-derivatives","ETHF0:USTF0",1625631342192,2.20527,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631342311,3.04947,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631342974,3.04947,2335.7,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631344177,4.41054,2335.7,2335.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631344836,4.759,2336.3,2335.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631344957,4.759,2336.3,2335.4,7.06344]
["bitfinex-derivatives","ETHF0:USTF0",1625631345857,4.759,2336.3,2335.4,6.80854]
["bitfinex-derivatives","ETHF0:USTF0",1625631345980,7.27533711,2336.3,2335.4,3.57964]
["bitfinex-derivatives","ETHF0:USTF0",1625631346220,7.27533711,2336.3,2335.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631346221,2.20527,2335.9,2335.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631346341,50.66957,2335.9,2335.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631346524,50.66957,2335.9,2334.4,73.0971]
["bitfinex-derivatives","ETHF0:USTF0",1625631347431,50.66957,2335.9,2334.2,15.91994162]
["bitfinex-derivatives","ETHF0:USTF0",1625631347670,50.66957,2335.9,2334.2,13.4059]
["bitfinex-derivatives","ETHF0:USTF0",1625631348151,2.20527,2335.2,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631348271,3.06277,2335.2,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631348390,3.06277,2335.2,2334.2,13.4059]
["bitfinex-derivatives","ETHF0:USTF0",1625631349172,49.906,2334.4,2334.2,13.4059]
["bitfinex-derivatives","ETHF0:USTF0",1625631349291,52.0736,2334.4,2334.2,13.4059]
["bitfinex-derivatives","ETHF0:USTF0",1625631350192,52.0736,2334.4,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631353137,49.906,2334.4,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631358849,49.906,2334.4,2334.2,15.61117]
["bitfinex-derivatives","ETHF0:USTF0",1625631359089,54.0063,2334.4,2334.2,13.4059]
["bitfinex-derivatives","ETHF0:USTF0",1625631360291,2.20527,2334.3,2334.2,13.4059]
["bitfinex-derivatives","ETHF0:USTF0",1625631360771,2.20527,2334.3,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631360889,2.20527,2334.3,2333.9,0.84827]
["bitfinex-derivatives","ETHF0:USTF0",1625631361009,2.20527,2334.3,2333.2,2.50680956]
["bitfinex-derivatives","ETHF0:USTF0",1625631361130,4.24897,2334.3,2333.0,2.50794646]
["bitfinex-derivatives","ETHF0:USTF0",1625631361371,4.24897,2334.3,2332.8,16.2377529]
["bitfinex-derivatives","ETHF0:USTF0",1625631361489,4.24897,2334.3,2332.9,0.20803644]
["bitfinex-derivatives","ETHF0:USTF0",1625631361734,9.24897,2334.3,2332.9,0.20803644]
["bitfinex-derivatives","ETHF0:USTF0",1625631362211,37.0795,2333.4,2332.9,0.20803644]
["bitfinex-derivatives","ETHF0:USTF0",1625631362333,2.20527,2333.3,2333.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631363231,5.19447,2333.3,2333.2,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625631363354,5.19447,2333.3,2332.8,13.729]
["bitfinex-derivatives","ETHF0:USTF0",1625631364373,2.20527,2332.9,2332.8,13.729]
["bitfinex-derivatives","ETHF0:USTF0",1625631379053,51.0558,2332.6,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631379176,51.0558,2332.6,2332.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631379538,51.0558,2332.6,2331.7,2.51536645]
["bitfinex-derivatives","ETHF0:USTF0",1625631379655,51.0558,2332.6,2331.6,2.51525009]
["bitfinex-derivatives","ETHF0:USTF0",1625631379896,51.0558,2332.6,2331.5,2.51534182]
["bitfinex-derivatives","ETHF0:USTF0",1625631380076,51.0558,2332.6,2331.6,0.20772408]
["bitfinex-derivatives","ETHF0:USTF0",1625631380436,4.41054,2331.7,2331.6,0.20772408]
["bitfinex-derivatives","ETHF0:USTF0",1625631383319,4.41054,2331.7,2331.5,2.51534182]
["bitfinex-derivatives","ETHF0:USTF0",1625631383442,4.41054,2331.7,2331.1,4.71889811]
["bitfinex-derivatives","ETHF0:USTF0",1625631383559,4.41054,2331.7,2331.2,0.20754763]
["bitfinex-derivatives","ETHF0:USTF0",1625631384400,2.20527,2331.3,2331.2,0.20754763]
["bitfinex-derivatives","ETHF0:USTF0",1625631386382,2.20527,2331.3,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631390405,2.20527,2331.3,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631394795,2.20527,2331.3,2331.2,5.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625631397199,2.20527,2331.7,2331.2,5.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625631398461,4.41054,2331.7,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631404291,7.39784,2331.7,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631415185,7.39784,2331.7,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631415428,7.39784,2331.7,2330.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631415544,20.39784,2331.7,2330.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631416627,4.41054,2330.4,2330.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631423241,4.41054,2330.4,2330.3,17.20524103]
["bitfinex-derivatives","ETHF0:USTF0",1625631423482,4.41054,2330.4,2330.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631423603,4.41054,2330.4,2330.3,17.20516449]
["bitfinex-derivatives","ETHF0:USTF0",1625631428534,4.41054,2330.4,2330.3,19.42186449]
["bitfinex-derivatives","ETHF0:USTF0",1625631428772,4e-05,2330.4,2330.3,19.42186449]
["bitfinex-derivatives","ETHF0:USTF0",1625631430095,1.0,2331.4,2330.3,19.42186449]
["bitfinex-derivatives","ETHF0:USTF0",1625631430216,0.8472,2332.4,2330.3,19.42186449]
["bitfinex-derivatives","ETHF0:USTF0",1625631430337,1.0,2332.5,2330.4,0.20505706]
["bitfinex-derivatives","ETHF0:USTF0",1625631430579,1.0,2332.5,2330.4,1.06125706]
["bitfinex-derivatives","ETHF0:USTF0",1625631430698,3.20527,2332.5,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631430821,2.20527,2332.5,2332.0,5.35447]
["bitfinex-derivatives","ETHF0:USTF0",1625631430938,2.20527,2332.5,2332.3,45.4518]
["bitfinex-derivatives","ETHF0:USTF0",1625631432741,2.20527,2332.5,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631434063,2.20527,2332.5,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631434781,2.20527,2332.2,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631435143,3.05907,2332.2,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631436045,2.20527,2332.2,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631437067,3.06417,2332.2,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631439352,2.20527,2332.2,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631441166,2.20527,2332.5,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631441285,2.20527,2332.5,2332.0,5.42247]
["bitfinex-derivatives","ETHF0:USTF0",1625631441885,2.20527,2332.5,2332.0,57.73527]
["bitfinex-derivatives","ETHF0:USTF0",1625631442186,1.0,2333.9,2332.0,57.73527]
["bitfinex-derivatives","ETHF0:USTF0",1625631442549,1.0,2333.9,2332.1,0.20516036]
["bitfinex-derivatives","ETHF0:USTF0",1625631442789,2.20527,2332.9,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631442910,0.8563,2334.4,2332.8,4.63057]
["bitfinex-derivatives","ETHF0:USTF0",1625631443270,1.8563,2334.4,2332.8,4.63057]
["bitfinex-derivatives","ETHF0:USTF0",1625631444113,52.2864,2333.9,2332.8,4.63057]
["bitfinex-derivatives","ETHF0:USTF0",1625631444896,2.20527,2333.2,2332.8,4.63057]
["bitfinex-derivatives","ETHF0:USTF0",1625631446819,2.20527,2333.2,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631449404,40.01177,2333.2,2332.0,55.53]
["bitfinex-derivatives","ETHF0:USTF0",1625631449584,40.01177,2333.2,2332.1,0.20493517]
["bitfinex-derivatives","ETHF0:USTF0",1625631450843,40.01177,2333.2,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631451806,37.8065,2333.2,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631452890,40.01177,2333.2,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631456616,40.01177,2333.2,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631456858,2.20527,2332.9,2332.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631457038,1.76011489,2334.2,2332.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631457157,1.76011489,2334.2,2332.8,7.45624]
["bitfinex-derivatives","ETHF0:USTF0",1625631457337,0.8563,2334.4,2332.8,7.45624]
["bitfinex-derivatives","ETHF0:USTF0",1625631457338,2.6163336,2334.4,2332.8,7.45624]
["bitfinex-derivatives","ETHF0:USTF0",1625631458119,1.7600825,2334.3,2332.8,7.45624]
["bitfinex-derivatives","ETHF0:USTF0",1625631458538,37.612,2333.0,2332.8,7.45624]
["bitfinex-derivatives","ETHF0:USTF0",1625631463107,37.612,2333.0,2332.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631470751,37.612,2333.0,2332.8,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625631470872,37.612,2333.0,2332.2,1.2543214]
["bitfinex-derivatives","ETHF0:USTF0",1625631471054,2.20527,2332.1,2331.8,1.25516806]
["bitfinex-derivatives","ETHF0:USTF0",1625631471292,2.20527,2332.1,2331.6,3.4610789]
["bitfinex-derivatives","ETHF0:USTF0",1625631471471,2.20527,2332.1,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631471834,48.8255,2331.9,2331.7,1.2559494]
["bitfinex-derivatives","ETHF0:USTF0",1625631473093,48.8255,2331.9,2331.7,3.4612194]
["bitfinex-derivatives","ETHF0:USTF0",1625631473215,48.8255,2331.9,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631473635,48.8255,2331.9,2331.7,3.46125406]
["bitfinex-derivatives","ETHF0:USTF0",1625631474299,48.8255,2331.9,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631474418,4.41054,2332.1,2331.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631474717,4.41054,2332.1,2331.7,3.46131946]
["bitfinex-derivatives","ETHF0:USTF0",1625631475019,4.41054,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631476822,37.612,2333.0,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631477063,2.20527,2332.5,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631478926,7e-05,2332.5,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631479107,7e-05,2332.5,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631480728,2.20527,2332.8,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631481089,2.20527,2332.8,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631483073,2.20527,2332.8,2332.7,4.31567]
["bitfinex-derivatives","ETHF0:USTF0",1625631484758,2.20527,2332.8,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631499014,2.20527,2332.8,2332.7,5.42547]
["bitfinex-derivatives","ETHF0:USTF0",1625631506287,2.20527,2332.8,2332.7,5.63143728]
["bitfinex-derivatives","ETHF0:USTF0",1625631508749,53.3665,2333.8,2332.7,5.63143728]
["bitfinex-derivatives","ETHF0:USTF0",1625631508871,0.47706949,2345.4,2332.7,10.63143728]
["bitfinex-derivatives","ETHF0:USTF0",1625631508989,0.8642,2335.0,2332.8,0.20577167]
["bitfinex-derivatives","ETHF0:USTF0",1625631509112,1.25721702,2334.3,2332.8,0.20577167]
["bitfinex-derivatives","ETHF0:USTF0",1625631509352,2.20527,2333.8,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631511399,4.41054,2333.8,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631511643,2.20527,2333.8,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631518553,3.46664228,2333.8,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631519693,2.20527,2333.8,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631522336,3.46724337,2333.8,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631522815,2.20527,2333.8,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631534557,2.20527,2333.8,2333.3,1.25363879]
["bitfinex-derivatives","ETHF0:USTF0",1625631534677,2.20527,2333.8,2333.1,1.25415986]
["bitfinex-derivatives","ETHF0:USTF0",1625631534795,2.20527,2333.8,2333.0,1.7558238]
["bitfinex-derivatives","ETHF0:USTF0",1625631534976,3.88285757,2333.5,2332.7,1.25552618]
["bitfinex-derivatives","ETHF0:USTF0",1625631535098,9.78267525,2333.5,2332.5,1.75773665]
["bitfinex-derivatives","ETHF0:USTF0",1625631535337,10.54000518,2333.5,2332.3,17.14169282]
["bitfinex-derivatives","ETHF0:USTF0",1625631535757,4.41054,2332.4,2332.3,14.6303]
["bitfinex-derivatives","ETHF0:USTF0",1625631535878,6.93684,2332.4,2332.3,14.6303]
["bitfinex-derivatives","ETHF0:USTF0",1625631536239,6.93684,2332.4,2332.3,17.34641858]
["bitfinex-derivatives","ETHF0:USTF0",1625631536538,6.93684,2332.4,2332.3,70.11041858]
["bitfinex-derivatives","ETHF0:USTF0",1625631537319,4.73157,2332.4,2332.3,70.11041858]
["bitfinex-derivatives","ETHF0:USTF0",1625631537439,2.20527,2332.4,2332.3,70.11041858]
["bitfinex-derivatives","ETHF0:USTF0",1625631537621,4.759,2333.5,2332.3,67.59992647]
["bitfinex-derivatives","ETHF0:USTF0",1625631537739,4.759,2333.5,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631537740,2.20527,2332.9,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631538162,2.20527,2333.2,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631538279,2.20527,2333.2,2332.8,0.20532969]
["bitfinex-derivatives","ETHF0:USTF0",1625631538401,2.20527,2333.2,2332.8,2.66432969]
["bitfinex-derivatives","ETHF0:USTF0",1625631538519,2.20527,2333.2,2333.1,49.0132]
["bitfinex-derivatives","ETHF0:USTF0",1625631539780,1.0,2333.9,2333.1,49.0132]
["bitfinex-derivatives","ETHF0:USTF0",1625631539781,2.20527,2333.6,2333.1,51.21847]
["bitfinex-derivatives","ETHF0:USTF0",1625631539900,2.52349045,2334.2,2333.1,56.21847]
["bitfinex-derivatives","ETHF0:USTF0",1625631540021,12.61754319,2336.1,2333.3,2.5031958]
["bitfinex-derivatives","ETHF0:USTF0",1625631540022,2.52313501,2334.6,2333.3,2.5031958]
["bitfinex-derivatives","ETHF0:USTF0",1625631540142,2.52313501,2334.6,2333.4,5.20423564]
["bitfinex-derivatives","ETHF0:USTF0",1625631540263,2.52221659,2334.9,2333.6,2.50071028]
["bitfinex-derivatives","ETHF0:USTF0",1625631540501,2.52208298,2335.0,2334.4,37.9571]
["bitfinex-derivatives","ETHF0:USTF0",1625631541105,2.52195182,2335.1,2334.4,37.9571]
["bitfinex-derivatives","ETHF0:USTF0",1625631541708,4.72722182,2335.1,2335.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631542790,4.72722182,2335.1,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631543335,2.20527,2335.1,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631543753,4.41054,2335.1,2335.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631544472,4.41054,2335.1,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631544833,4.41054,2335.1,2334.4,37.9571]
["bitfinex-derivatives","ETHF0:USTF0",1625631545735,2.20527,2335.1,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631547781,2.20527,2334.6,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631547900,4.47547,2334.6,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631553849,2.20527,2334.6,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631559384,2.20527,2335.1,2334.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631559865,2.20527,2335.1,2335.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631566782,2.20527,2335.1,2335.0,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631567083,2.20527,2335.1,2335.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631568285,2.20527,2335.1,2335.0,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631568825,2.20527,2335.1,2335.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631569186,2.20527,2335.1,2335.0,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631569907,2.20527,2335.4,2335.0,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631570026,0.8634,2336.6,2335.0,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631570329,4.759,2336.9,2335.0,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631570447,4.759,2336.9,2335.1,15.603575]
["bitfinex-derivatives","ETHF0:USTF0",1625631570627,4.759,2336.9,2335.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631570748,4.759,2336.9,2335.8,48.2923]
["bitfinex-derivatives","ETHF0:USTF0",1625631571408,2.5076151,2337.0,2335.8,48.2923]
["bitfinex-derivatives","ETHF0:USTF0",1625631571710,2.50757092,2337.1,2335.8,48.2923]
["bitfinex-derivatives","ETHF0:USTF0",1625631571950,2.50757346,2337.0,2335.8,48.2923]
["bitfinex-derivatives","ETHF0:USTF0",1625631572071,2.20527,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631574178,4.41054,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631574665,1.0,2337.0,2336.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631574781,2.5059824,2337.2,2336.0,10.05537]
["bitfinex-derivatives","ETHF0:USTF0",1625631574902,0.8677,2337.3,2336.0,10.05537]
["bitfinex-derivatives","ETHF0:USTF0",1625631575080,1.844,2337.6,2336.0,10.05537]
["bitfinex-derivatives","ETHF0:USTF0",1625631575201,2.50544897,2338.0,2336.0,10.05537]
["bitfinex-derivatives","ETHF0:USTF0",1625631575320,0.8516,2337.6,2336.0,10.05537]
["bitfinex-derivatives","ETHF0:USTF0",1625631575502,0.8516,2337.6,2336.8,43.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625631575621,2.50544897,2338.0,2336.8,47.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625631575741,7.26444897,2338.0,2336.8,47.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625631575862,4.759,2338.0,2336.8,47.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625631576168,2.20527,2337.5,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631577004,6.96427,2337.5,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631577247,45.87487,2337.5,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631578085,48.08014,2337.5,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631578268,43.32114,2337.5,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631580852,4.41054,2337.5,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631582544,4.41054,2337.5,2337.4,46.09817]
["bitfinex-derivatives","ETHF0:USTF0",1625631583205,4.41054,2337.5,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631584767,2.20527,2337.5,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631586210,2.20527,2337.8,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631588373,2.20527,2337.5,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631591079,4.61737,2337.5,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631591679,56.14097,2337.5,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631594505,53.9357,2337.5,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631597149,2.4121,2337.5,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631597271,2.20527,2337.8,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631598596,2.20527,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631602741,53.74167,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631604964,53.74167,2337.8,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631605085,56.31247,2337.8,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631606591,56.31247,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631612610,57.17207,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631613809,56.31247,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631614049,4.77607,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631614231,2.20527,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631627991,2.20527,2337.8,2337.7,0.92587]
["bitfinex-derivatives","ETHF0:USTF0",1625631642252,2.20527,2337.8,2337.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625631644356,5.33387,2337.8,2337.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625631647422,5.33387,2337.8,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631647542,5.33387,2337.8,2336.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631647665,5.33387,2337.8,2335.5,7.46931789]
["bitfinex-derivatives","ETHF0:USTF0",1625631647843,5.33387,2337.8,2336.3,0.20111551]
["bitfinex-derivatives","ETHF0:USTF0",1625631647963,5.33387,2337.8,2335.3,2.47231766]
["bitfinex-derivatives","ETHF0:USTF0",1625631648204,5.33387,2337.8,2335.4,2.47198302]
["bitfinex-derivatives","ETHF0:USTF0",1625631648324,5.33387,2337.8,2336.3,15.469247]
["bitfinex-derivatives","ETHF0:USTF0",1625631648444,6.18587,2337.8,2336.3,15.469247]
["bitfinex-derivatives","ETHF0:USTF0",1625631649226,2.20527,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631649406,5.39317,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631649585,58.24537,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631650427,5.39317,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631650668,2.5126025,2338.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631650791,4.759,2338.1,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631651330,4.759,2338.1,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631651331,2.20527,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631653312,4.41054,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631654214,5.26734,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631664319,7.7896972,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631665882,10.9099972,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631667925,10.0531972,2337.8,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631668053,10.0531972,2337.8,2336.8,2.48115627]
["bitfinex-derivatives","ETHF0:USTF0",1625631668292,2.52200919,2337.6,2336.5,2.48220289]
["bitfinex-derivatives","ETHF0:USTF0",1625631668414,2.52209951,2337.4,2336.4,2.48305882]
["bitfinex-derivatives","ETHF0:USTF0",1625631668892,43.23237263,2337.5,2336.4,2.48305882]
["bitfinex-derivatives","ETHF0:USTF0",1625631669253,43.23237263,2337.5,2336.5,2.48275891]
["bitfinex-derivatives","ETHF0:USTF0",1625631669494,43.23237263,2337.5,2336.5,54.29335891]
["bitfinex-derivatives","ETHF0:USTF0",1625631669615,2.20527,2337.2,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631669854,2.52217263,2337.5,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631669981,3.27882442,2337.7,2337.1,15.636132]
["bitfinex-derivatives","ETHF0:USTF0",1625631669982,2.52204957,2337.7,2337.1,15.636132]
["bitfinex-derivatives","ETHF0:USTF0",1625631670215,2.52206538,2337.8,2337.1,15.636132]
["bitfinex-derivatives","ETHF0:USTF0",1625631670454,2.52206538,2337.8,2337.5,46.4196]
["bitfinex-derivatives","ETHF0:USTF0",1625631670574,2.52174902,2337.9,2337.5,48.8691]
["bitfinex-derivatives","ETHF0:USTF0",1625631670818,8.03762284,2338.1,2337.5,48.8691]
["bitfinex-derivatives","ETHF0:USTF0",1625631670819,7.28065081,2338.1,2337.5,48.8691]
["bitfinex-derivatives","ETHF0:USTF0",1625631670996,2.52167083,2338.0,2337.5,48.8691]
["bitfinex-derivatives","ETHF0:USTF0",1625631671476,7.28060402,2338.1,2337.5,48.8691]
["bitfinex-derivatives","ETHF0:USTF0",1625631671656,7.28060402,2338.1,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631671897,4.759,2338.1,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631672559,7.28070519,2338.1,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631673461,3.38820519,2338.1,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631674243,2.52170519,2338.1,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631674604,4.72594248,2338.2,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631674844,2.20527,2338.2,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631676107,2.52054233,2338.3,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631676585,2.51998706,2338.4,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631677006,2.52003668,2338.3,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631677429,2.5195626,2338.4,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631677667,2.51956829,2338.3,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631678568,2.51915371,2338.4,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631679654,2.51915371,2338.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631680916,2.51844439,2338.5,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631681036,6.96427,2338.6,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631681037,9.48266733,2338.6,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631681754,9.48266733,2338.6,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631681755,10.34946733,2338.6,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631682116,7.83107,2338.6,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631685301,5.6258,2338.6,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631691246,7.6327,2338.6,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631691848,2.20527,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631696843,2.20527,2338.5,2337.7,39.9123]
["bitfinex-derivatives","ETHF0:USTF0",1625631697863,2.20527,2338.5,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631699791,2.20527,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631702504,4.759,2338.6,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631702864,2.20527,2338.8,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631703767,2.20527,2338.8,2338.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631705876,2.20527,2338.8,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631708882,2.20527,2338.8,2338.7,4.29447]
["bitfinex-derivatives","ETHF0:USTF0",1625631709663,6.96427,2339.1,2338.7,4.29447]
["bitfinex-derivatives","ETHF0:USTF0",1625631709964,6.96427,2339.1,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631710263,2.20527,2339.1,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631713567,2.20527,2339.4,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631713867,2.20527,2339.4,2339.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631714589,2.20527,2339.4,2339.3,55.06317]
["bitfinex-derivatives","ETHF0:USTF0",1625631716511,2.20527,2339.4,2339.3,57.40377]
["bitfinex-derivatives","ETHF0:USTF0",1625631720300,0.05,2340.0,2339.3,57.40377]
["bitfinex-derivatives","ETHF0:USTF0",1625631720660,0.05,2340.0,2339.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631721021,0.05,2340.0,2339.4,20.445758]
["bitfinex-derivatives","ETHF0:USTF0",1625631721565,2.50898245,2340.9,2340.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631721685,2.50898245,2340.9,2340.6,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1625631721807,2.50796289,2341.9,2340.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631721984,5.01592578,2342.6,2340.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631721985,1.25375643,2344.0,2341.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631722164,1.25375643,2344.0,2341.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631722165,7.52388867,2343.1,2341.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631722294,2.50751286,2344.5,2341.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631722406,17.55574022,2345.2,2341.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631722407,2.50333992,2343.1,2341.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631722527,0.40003795,2343.0,2341.9,0.19211774]
["bitfinex-derivatives","ETHF0:USTF0",1625631722646,2.5044589,2349.2,2341.9,0.19211774]
["bitfinex-derivatives","ETHF0:USTF0",1625631722828,2.50097916,2345.7,2342.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631722948,2.50097916,2345.7,2342.9,0.19115098]
["bitfinex-derivatives","ETHF0:USTF0",1625631723095,5.00195832,2346.4,2345.1,40.8665]
["bitfinex-derivatives","ETHF0:USTF0",1625631723096,3.2509665,2346.4,2345.1,40.8665]
["bitfinex-derivatives","ETHF0:USTF0",1625631723185,3.2509665,2346.4,2345.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631723307,2.4999996,2346.8,2345.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631723487,11.24999818,2348.7,2345.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631723606,2.44947812,2347.4,2345.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631723727,11.685,2357.5,2345.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631723849,2.49861207,2348.4,2345.4,2.41996804]
["bitfinex-derivatives","ETHF0:USTF0",1625631724049,7.49306037,2350.8,2348.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631724150,2.47998815,2350.6,2349.7,43.8384]
["bitfinex-derivatives","ETHF0:USTF0",1625631724389,3.22323058,2351.3,2349.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631724628,6.19852034,2352.1,2349.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631724749,0.8572,2351.3,2349.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631724872,18.3929,2352.5,2349.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631724873,17.551,2352.5,2350.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631725121,17.551,2352.5,2350.2,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1625631725243,17.551,2352.5,2350.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631725363,2.47687141,2354.2,2350.2,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1625631725481,0.12568938,2354.1,2350.2,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1625631725602,0.12568938,2354.1,2350.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631725721,0.8485,2355.3,2351.0,2.37155083]
["bitfinex-derivatives","ETHF0:USTF0",1625631725843,0.8611,2355.6,2351.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631726024,0.12561421,2355.5,2353.8,38.8518]
["bitfinex-derivatives","ETHF0:USTF0",1625631726141,0.12561421,2355.5,2353.8,41.4882]
["bitfinex-derivatives","ETHF0:USTF0",1625631726440,0.12557498,2356.3,2353.8,41.4882]
["bitfinex-derivatives","ETHF0:USTF0",1625631726808,0.12557498,2356.3,2356.2,38.8139]
["bitfinex-derivatives","ETHF0:USTF0",1625631726926,0.8416,2356.6,2356.2,41.3973]
["bitfinex-derivatives","ETHF0:USTF0",1625631727041,0.8568,2357.3,2356.2,41.3973]
["bitfinex-derivatives","ETHF0:USTF0",1625631727220,0.8568,2357.3,2356.2,40.8952378]
["bitfinex-derivatives","ETHF0:USTF0",1625631727339,0.8568,2357.3,2356.2,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1625631727821,35.6844,2357.9,2356.2,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1625631728005,2.20527,2357.0,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631728183,0.1254667,2357.0,2356.9,4.19387]
["bitfinex-derivatives","ETHF0:USTF0",1625631728425,0.12546046,2357.0,2356.9,4.19387]
["bitfinex-derivatives","ETHF0:USTF0",1625631728608,0.12542971,2358.3,2357.1,0.1254667]
["bitfinex-derivatives","ETHF0:USTF0",1625631728725,0.12542971,2358.3,2356.9,56.09547]
["bitfinex-derivatives","ETHF0:USTF0",1625631729088,0.12542971,2358.3,2357.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631729208,0.07536811,2358.4,2357.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631729327,0.05,2360.0,2357.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631729328,0.17533905,2360.0,2357.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631729571,0.17533905,2360.0,2357.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631729572,0.12532004,2359.9,2357.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631729691,0.12532004,2359.9,2357.4,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1625631729810,0.12532004,2359.9,2357.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631729933,0.8372,2362.1,2359.9,0.12532004]
["bitfinex-derivatives","ETHF0:USTF0",1625631730056,0.42285633,2364.9,2362.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631730231,0.12522267,2364.8,2363.1,37.0509]
["bitfinex-derivatives","ETHF0:USTF0",1625631730351,0.12522267,2364.8,2362.0,6.98684]
["bitfinex-derivatives","ETHF0:USTF0",1625631730715,0.12522564,2366.1,2362.0,6.98684]
["bitfinex-derivatives","ETHF0:USTF0",1625631730835,42.2673,2363.6,2362.0,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1625631730958,0.12522708,2363.5,2360.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631731076,4.88422708,2363.5,2358.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631731195,4.88422708,2363.5,2358.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631731436,23.9265,2363.6,2359.3,45.108]
["bitfinex-derivatives","ETHF0:USTF0",1625631731558,5.6021,2366.1,2359.3,48.2672]
["bitfinex-derivatives","ETHF0:USTF0",1625631731856,0.12523017,2366.0,2359.3,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1625631731976,0.24708817,2366.0,2359.3,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1625631732097,2.20527,2359.9,2359.3,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1625631732216,2.20527,2359.9,2358.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631732581,2.20527,2359.9,2356.9,51.9016]
["bitfinex-derivatives","ETHF0:USTF0",1625631732819,2.20527,2359.9,2354.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631732939,5.37777,2359.9,2353.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1625631733061,0.12533798,2359.8,2353.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1625631733179,0.12533798,2359.8,2355.3,15.341332]
["bitfinex-derivatives","ETHF0:USTF0",1625631733300,5.37777,2359.9,2355.3,15.341332]
["bitfinex-derivatives","ETHF0:USTF0",1625631733301,5.37777,2359.9,2355.3,17.553832]
["bitfinex-derivatives","ETHF0:USTF0",1625631733419,2.20527,2359.9,2355.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631733540,1.15,2365.5,2357.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631733661,1.15,2365.5,2358.5,41.7446]
["bitfinex-derivatives","ETHF0:USTF0",1625631733783,0.12524032,2365.4,2358.5,43.7909]
["bitfinex-derivatives","ETHF0:USTF0",1625631734022,2.20527,2362.9,2362.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631734262,2.20527,2362.9,2362.7,2.15397]
["bitfinex-derivatives","ETHF0:USTF0",1625631734381,21.10063343,2367.3,2362.7,2.15397]
["bitfinex-derivatives","ETHF0:USTF0",1625631734502,0.12518653,2366.0,2362.7,2.15397]
["bitfinex-derivatives","ETHF0:USTF0",1625631734623,0.12518653,2366.0,2359.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631735105,49.3762,2364.1,2359.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631735222,0.12520859,2364.0,2359.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631735525,0.12520859,2364.0,2359.1,15.485415]
["bitfinex-derivatives","ETHF0:USTF0",1625631735643,0.12520859,2364.0,2359.1,17.877415]
["bitfinex-derivatives","ETHF0:USTF0",1625631735883,5.6102,2366.1,2359.1,17.877415]
["bitfinex-derivatives","ETHF0:USTF0",1625631735884,0.12518374,2366.0,2359.1,17.877415]
["bitfinex-derivatives","ETHF0:USTF0",1625631736063,0.12518374,2366.0,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631736064,2.20527,2362.6,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631736665,2.20527,2362.6,2362.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631736784,2.20527,2362.6,2359.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631737385,2.20527,2362.6,2359.7,15.247724]
["bitfinex-derivatives","ETHF0:USTF0",1625631737507,5.03767,2362.6,2359.7,17.437124]
["bitfinex-derivatives","ETHF0:USTF0",1625631737987,5.03767,2362.6,2359.7,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1625631738107,2.20527,2361.3,2361.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631738228,4.36837,2361.3,2361.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631738468,4.36837,2361.3,2358.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631738770,4.36837,2361.3,2349.9,4.38917833]
["bitfinex-derivatives","ETHF0:USTF0",1625631738771,4.36837,2361.3,2349.9,2.85695705]
["bitfinex-derivatives","ETHF0:USTF0",1625631739011,4.36837,2361.3,2349.7,2.85831048]
["bitfinex-derivatives","ETHF0:USTF0",1625631739131,4.36837,2361.3,2355.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631739253,4.36837,2361.3,2358.7,47.9723]
["bitfinex-derivatives","ETHF0:USTF0",1625631739371,4.36837,2361.3,2358.7,51.1993]
["bitfinex-derivatives","ETHF0:USTF0",1625631739493,2.20527,2361.3,2358.7,51.1993]
["bitfinex-derivatives","ETHF0:USTF0",1625631739612,2.20527,2361.3,2358.8,15.330883]
["bitfinex-derivatives","ETHF0:USTF0",1625631739853,2.20527,2361.3,2359.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631739977,2.20527,2361.3,2359.2,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1625631740093,2.20527,2361.3,2361.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631740394,40.275,2363.0,2361.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631741173,15.242339,2362.9,2361.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631741714,40.275,2363.0,2361.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631741834,40.275,2363.0,2361.0,5.02547]
["bitfinex-derivatives","ETHF0:USTF0",1625631741955,44.4543,2365.2,2361.0,5.02547]
["bitfinex-derivatives","ETHF0:USTF0",1625631742075,2.20527,2362.8,2362.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631742554,2.20527,2362.8,2349.0,0.44127331]
["bitfinex-derivatives","ETHF0:USTF0",1625631742678,5.20667,2362.8,2349.8,2.81695793]
["bitfinex-derivatives","ETHF0:USTF0",1625631743033,5.20667,2362.8,2349.3,2.82026167]
["bitfinex-derivatives","ETHF0:USTF0",1625631743154,5.20667,2362.8,2349.4,2.81934873]
["bitfinex-derivatives","ETHF0:USTF0",1625631743274,5.20667,2362.8,2359.3,15.425112]
["bitfinex-derivatives","ETHF0:USTF0",1625631744054,5.20667,2362.8,2357.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631744236,2.20527,2361.6,2357.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631744355,3.77924188,2361.6,2357.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631744834,3.77924188,2361.6,2358.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631745075,3.77924188,2361.6,2359.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631745738,3.77924188,2361.6,2357.5,13.7022]
["bitfinex-derivatives","ETHF0:USTF0",1625631745857,3.77924188,2361.6,2359.3,15.481444]
["bitfinex-derivatives","ETHF0:USTF0",1625631745978,3.77924188,2361.6,2359.3,18.047644]
["bitfinex-derivatives","ETHF0:USTF0",1625631746157,3.77924188,2361.6,2361.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631746520,3.77924188,2361.6,2359.3,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1625631746999,3.77924188,2361.6,2358.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631747124,3.77924188,2361.6,2357.5,13.7022]
["bitfinex-derivatives","ETHF0:USTF0",1625631747963,3.77924188,2361.6,2357.6,15.422059]
["bitfinex-derivatives","ETHF0:USTF0",1625631748085,2.20527,2360.0,2359.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631748262,4.85967,2360.0,2359.9,1.70423498]
["bitfinex-derivatives","ETHF0:USTF0",1625631748381,4.85967,2360.0,2357.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631748921,4.85967,2360.0,2357.7,46.8088]
["bitfinex-derivatives","ETHF0:USTF0",1625631749041,2.6544,2360.0,2357.7,46.8088]
["bitfinex-derivatives","ETHF0:USTF0",1625631749162,2.6544,2360.0,2357.8,16.295976]
["bitfinex-derivatives","ETHF0:USTF0",1625631749645,2.6544,2360.0,2357.8,15.295976]
["bitfinex-derivatives","ETHF0:USTF0",1625631750064,2.6544,2360.0,2357.7,45.8088]
["bitfinex-derivatives","ETHF0:USTF0",1625631750184,2.6544,2360.0,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631750185,2.20527,2359.9,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631751146,2.20527,2359.9,2359.3,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625631751267,2.20527,2359.9,2357.7,45.8088]
["bitfinex-derivatives","ETHF0:USTF0",1625631751387,2.20527,2359.9,2357.5,13.7022]
["bitfinex-derivatives","ETHF0:USTF0",1625631752109,2.20527,2358.7,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631752351,2.20527,2358.7,2357.5,13.7022]
["bitfinex-derivatives","ETHF0:USTF0",1625631752473,3.0941,2359.1,2357.5,13.7022]
["bitfinex-derivatives","ETHF0:USTF0",1625631752593,3.0941,2359.1,2355.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631752714,5.0,2359.0,2355.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631752838,3.0941,2359.1,2355.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631753317,3.0941,2359.1,2355.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631753436,3.0941,2359.1,2355.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631753559,2.6544,2360.0,2355.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631753675,2.5755,2361.6,2355.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631753856,8.0,2363.8,2356.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631753980,5.0,2362.6,2356.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631754275,5.0,2362.6,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631754276,2.20527,2359.0,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631756207,2.20527,2358.7,2356.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631756326,2.20527,2358.7,2356.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631757045,2.20527,2358.7,2356.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631757526,2.20527,2358.7,2356.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631757646,3.2858,2360.0,2356.5,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1625631757767,2.3435,2360.5,2356.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631757886,2.3435,2360.5,2356.6,20.325723]
["bitfinex-derivatives","ETHF0:USTF0",1625631758070,1.1,2366.5,2356.6,20.325723]
["bitfinex-derivatives","ETHF0:USTF0",1625631758256,6.986,2367.3,2360.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631758370,6.986,2367.3,2360.3,4.32877]
["bitfinex-derivatives","ETHF0:USTF0",1625631758486,8.0,2365.3,2360.3,4.32877]
["bitfinex-derivatives","ETHF0:USTF0",1625631758914,0.8373,2366.3,2360.3,4.32877]
["bitfinex-derivatives","ETHF0:USTF0",1625631759028,5.0,2365.1,2360.3,4.32877]
["bitfinex-derivatives","ETHF0:USTF0",1625631759148,4.759,2363.1,2360.3,4.32877]
["bitfinex-derivatives","ETHF0:USTF0",1625631759274,4.759,2363.1,2360.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631759690,18.7717,2367.2,2360.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631759809,0.12515392,2367.1,2360.5,15.414313]
["bitfinex-derivatives","ETHF0:USTF0",1625631759989,8.12515392,2367.1,2360.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631760111,5.12515581,2367.0,2360.8,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1625631760232,2.20527,2362.5,2362.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631760351,5.0,2366.5,2362.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631760651,1.15,2366.7,2362.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631760951,1.15,2366.7,2362.4,4.76697]
["bitfinex-derivatives","ETHF0:USTF0",1625631760952,15.32228,2366.4,2362.4,4.76697]
["bitfinex-derivatives","ETHF0:USTF0",1625631761252,1.1,2366.3,2362.4,5.76697]
["bitfinex-derivatives","ETHF0:USTF0",1625631761370,1.1,2366.3,2362.4,4.76697]
["bitfinex-derivatives","ETHF0:USTF0",1625631761492,16.339487,2366.3,2362.4,4.76697]
["bitfinex-derivatives","ETHF0:USTF0",1625631761732,1.1,2366.3,2362.4,4.76697]
["bitfinex-derivatives","ETHF0:USTF0",1625631762093,1.1,2365.7,2362.4,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1625631762272,4.41054,2362.5,2362.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631762395,6.99584,2362.5,2362.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631762694,6.99584,2362.5,2362.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631762873,6.99584,2362.5,2360.9,14.5493]
["bitfinex-derivatives","ETHF0:USTF0",1625631763291,6.99584,2362.5,2360.9,19.5493]
["bitfinex-derivatives","ETHF0:USTF0",1625631763474,4.41054,2362.5,2360.9,19.5493]
["bitfinex-derivatives","ETHF0:USTF0",1625631763652,4.41054,2362.5,2361.0,15.370406]
["bitfinex-derivatives","ETHF0:USTF0",1625631763772,4.41054,2362.5,2361.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631764193,4.41054,2362.5,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631764194,2.20527,2362.5,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631764494,1.1,2363.7,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631764735,1.1,2363.7,2362.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631764854,1.1,2363.7,2362.0,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1625631764974,1.1,2363.7,2362.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631765153,1.1,2363.7,2362.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631765754,1.1,2363.7,2360.9,14.5493]
["bitfinex-derivatives","ETHF0:USTF0",1625631765875,3.2725,2363.7,2361.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631766234,2.20527,2362.4,2361.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631766896,4.64117,2362.4,2361.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631767015,4.64117,2362.4,2360.9,14.5493]
["bitfinex-derivatives","ETHF0:USTF0",1625631767736,2.4921,2362.4,2361.0,15.265012]
["bitfinex-derivatives","ETHF0:USTF0",1625631768037,2.4559,2363.1,2360.9,14.5493]
["bitfinex-derivatives","ETHF0:USTF0",1625631768157,3.2725,2363.7,2361.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631768278,2.20527,2363.5,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631768397,3.30527,2363.5,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631768519,1.1,2363.5,2363.4,1.70486694]
["bitfinex-derivatives","ETHF0:USTF0",1625631768880,1.1,2363.5,2361.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631770261,2.20527,2362.5,2362.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631770379,4.90017,2362.5,2362.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631770621,4.90017,2362.5,2362.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631771223,4.90017,2362.5,2362.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631771343,4.90017,2362.5,2362.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631771882,4.90017,2362.5,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631772122,4.90017,2362.5,2360.9,14.5493]
["bitfinex-derivatives","ETHF0:USTF0",1625631772243,2.20527,2361.7,2361.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631772365,4.81177,2361.7,2361.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631773746,4.81177,2361.7,2361.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631774288,4.81177,2361.7,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631774709,4.81177,2361.7,2361.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631774830,4.81177,2361.7,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631774950,1.1,2363.3,2361.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631775191,1.1,2363.3,2361.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631775313,1.1,2363.3,2361.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631776274,2.20527,2362.8,2362.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631776391,1.1,2363.3,2362.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631776872,1.1,2363.3,2362.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631777293,1.1,2363.3,2362.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631778376,1.1,2363.3,2363.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631778556,1.1,2363.9,2363.2,10.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631778975,1.1,2363.9,2363.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631779455,1.1,2363.9,2363.2,10.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631779575,0.12507487,2363.8,2363.2,10.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631779699,1.1,2363.7,2363.2,10.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631779820,1.9911,2366.5,2363.2,10.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631779937,4.759,2367.2,2363.2,13.01704]
["bitfinex-derivatives","ETHF0:USTF0",1625631780058,0.12501779,2367.1,2363.2,13.01704]
["bitfinex-derivatives","ETHF0:USTF0",1625631780177,0.12502254,2369.1,2363.3,15.234211]
["bitfinex-derivatives","ETHF0:USTF0",1625631780297,2.20527,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631780417,2.20527,2365.4,2365.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631780596,0.12501096,2365.3,2365.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631780716,0.12501096,2365.3,2363.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631780840,0.12501096,2365.3,2346.3,1.04249557]
["bitfinex-derivatives","ETHF0:USTF0",1625631780958,2.18651096,2365.3,2346.3,1.04249557]
["bitfinex-derivatives","ETHF0:USTF0",1625631781077,2.18651096,2365.3,2345.8,2.71048848]
["bitfinex-derivatives","ETHF0:USTF0",1625631781078,0.12502548,2365.2,2346.1,1.04299359]
["bitfinex-derivatives","ETHF0:USTF0",1625631781321,0.12502548,2365.2,2344.9,5.21496795]
["bitfinex-derivatives","ETHF0:USTF0",1625631781322,0.12502548,2365.2,2362.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631781439,0.12502548,2365.2,2362.5,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1625631781562,0.12501493,2365.3,2362.6,20.243053]
["bitfinex-derivatives","ETHF0:USTF0",1625631781801,0.12501493,2365.3,2362.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631782161,0.12501493,2365.3,2362.8,15.283085]
["bitfinex-derivatives","ETHF0:USTF0",1625631782284,2.20527,2364.7,2364.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631782521,2.33031557,2364.7,2364.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631782880,2.33031557,2364.7,2362.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631783001,0.12505547,2364.6,2345.5,1.04617758]
["bitfinex-derivatives","ETHF0:USTF0",1625631783182,0.12505547,2364.6,2361.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631783422,0.12505547,2364.6,2362.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631783545,0.12505029,2364.7,2362.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631783725,0.12505029,2364.7,2362.3,15.358555]
["bitfinex-derivatives","ETHF0:USTF0",1625631783844,2.1287,2364.8,2362.3,20.358555]
["bitfinex-derivatives","ETHF0:USTF0",1625631784206,2.1287,2364.8,2362.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631784384,2.1287,2364.8,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631784755,2.1287,2364.8,2364.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631784863,2.1287,2364.8,2362.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631785163,2.1287,2364.8,2362.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631785525,2.1287,2364.8,2362.3,16.354412]
["bitfinex-derivatives","ETHF0:USTF0",1625631785646,2.1287,2364.8,2362.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631785765,2.1287,2364.8,2362.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631786006,2.1287,2364.8,2362.6,16.421334]
["bitfinex-derivatives","ETHF0:USTF0",1625631786129,2.1287,2364.8,2362.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631786310,2.20527,2364.3,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631786427,4.38277,2364.3,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631786667,2.1775,2364.3,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631787148,2.1775,2364.3,2363.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631787268,2.1775,2364.3,2361.7,41.1963]
["bitfinex-derivatives","ETHF0:USTF0",1625631787390,2.1775,2364.3,2362.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631787809,2.1287,2364.8,2362.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631787929,14.3195,2367.9,2362.3,15.264255]
["bitfinex-derivatives","ETHF0:USTF0",1625631788059,1.1201061,2379.7,2362.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631788171,0.12505946,2367.3,2362.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631788289,2.11985946,2367.3,2364.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631788410,2.20527,2364.3,2364.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631788530,5.14607,2364.3,2364.2,1.20475644]
["bitfinex-derivatives","ETHF0:USTF0",1625631789493,5.14607,2364.3,2364.2,2.20475644]
["bitfinex-derivatives","ETHF0:USTF0",1625631789670,1.9948,2367.3,2364.2,7.20475644]
["bitfinex-derivatives","ETHF0:USTF0",1625631789791,1.1,2367.3,2364.2,10.27655644]
["bitfinex-derivatives","ETHF0:USTF0",1625631790331,2.20527,2366.8,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631790453,0.1,2366.7,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631790571,2.20527,2366.8,2366.7,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1625631790696,2.20527,2366.8,2366.7,2.40069568]
["bitfinex-derivatives","ETHF0:USTF0",1625631790934,2.20527,2366.8,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631792194,2.20527,2366.8,2366.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631792374,2.20527,2366.5,2366.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631793096,5.40427,2366.5,2366.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631793219,5.40427,2366.5,2366.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631794069,5.40427,2366.5,2366.4,22.423225]
["bitfinex-derivatives","ETHF0:USTF0",1625631794608,3.199,2366.5,2366.4,22.423225]
["bitfinex-derivatives","ETHF0:USTF0",1625631794731,2.7543,2368.6,2366.4,22.423225]
["bitfinex-derivatives","ETHF0:USTF0",1625631794848,2.6007,2369.1,2366.4,22.423225]
["bitfinex-derivatives","ETHF0:USTF0",1625631795029,0.12490742,2368.5,2366.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631795152,0.12491168,2369.0,2366.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631795268,0.12491168,2369.0,2366.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631795389,5.12491168,2369.0,2366.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631795508,0.12491168,2369.0,2366.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631795930,1.1,2368.9,2366.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631796171,0.12491955,2368.8,2366.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631796290,1.1,2368.7,2366.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631796411,2.20527,2367.3,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631796532,4.56997,2367.3,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631797192,2.3647,2367.3,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631797552,1.1,2368.5,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631797672,0.12490081,2368.4,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631797793,1.1,2368.3,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631798333,2.20527,2367.9,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631798453,3.30527,2367.9,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631798692,1.1,2367.9,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631800075,1.1,2367.9,2367.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631800377,3.30527,2367.9,2367.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631801220,6.34317,2367.9,2364.1,13.6835]
["bitfinex-derivatives","ETHF0:USTF0",1625631801341,1.22492503,2367.8,2364.1,13.6835]
["bitfinex-derivatives","ETHF0:USTF0",1625631801458,0.12492132,2367.7,2364.1,13.6835]
["bitfinex-derivatives","ETHF0:USTF0",1625631801578,0.12492132,2367.7,2364.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631801819,0.12492132,2367.7,2365.5,15.248087]
["bitfinex-derivatives","ETHF0:USTF0",1625631802238,0.12491607,2367.8,2366.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631802360,0.12491607,2367.8,2367.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631802599,3.30527,2367.9,2367.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631802960,0.12490657,2367.8,2367.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631803443,3.30527,2367.9,2367.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631803563,3.30527,2367.9,2367.6,1.20601675]
["bitfinex-derivatives","ETHF0:USTF0",1625631803685,0.12490573,2367.8,2367.6,1.20601675]
["bitfinex-derivatives","ETHF0:USTF0",1625631804104,0.12490573,2367.8,2367.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631804285,2.61470573,2367.8,2367.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631804404,2.20527,2367.5,2367.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631805245,1.1,2368.8,2367.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631805368,0.12488351,2368.7,2367.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631805547,0.12486931,2368.8,2367.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631805667,1.0,2371.4,2367.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631805849,2.681,2372.3,2367.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631805968,0.12484526,2369.9,2367.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631806087,0.12484526,2369.9,2367.9,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1625631806209,0.12484526,2369.9,2368.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631806331,0.12484526,2369.9,2368.0,20.265095]
["bitfinex-derivatives","ETHF0:USTF0",1625631806450,0.12484526,2369.9,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631806451,2.20527,2369.7,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631806569,2.3301012,2369.7,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631806688,2.3301012,2369.7,2369.4,1.91390693]
["bitfinex-derivatives","ETHF0:USTF0",1625631806810,0.12482962,2369.6,2369.4,1.91390693]
["bitfinex-derivatives","ETHF0:USTF0",1625631807351,0.12480897,2369.9,2369.4,1.91390693]
["bitfinex-derivatives","ETHF0:USTF0",1625631807471,1.0,2372.3,2369.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631807594,0.8372,2374.8,2369.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631807712,0.8372,2374.8,2369.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631807713,0.12475121,2372.2,2369.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631807834,0.12474691,2372.4,2370.3,38.258]
["bitfinex-derivatives","ETHF0:USTF0",1625631808075,0.12474691,2372.4,2370.4,15.328113]
["bitfinex-derivatives","ETHF0:USTF0",1625631808374,0.8372,2374.8,2370.3,38.258]
["bitfinex-derivatives","ETHF0:USTF0",1625631808375,2.20527,2371.1,2371.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631808616,2.33001406,2371.1,2371.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631808737,2.33001406,2371.1,2370.3,38.258]
["bitfinex-derivatives","ETHF0:USTF0",1625631808977,0.12474805,2371.0,2370.3,38.258]
["bitfinex-derivatives","ETHF0:USTF0",1625631809941,2.20527,2371.1,2370.3,38.258]
["bitfinex-derivatives","ETHF0:USTF0",1625631810056,2.20527,2371.1,2370.3,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1625631810179,0.124727,2371.0,2370.3,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1625631810418,2.20527,2370.8,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631810657,2.20527,2371.1,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631810658,0.12471547,2370.7,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631810779,0.12471829,2371.0,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631811077,1.18258852,2378.3,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631811078,0.12471346,2372.6,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631811199,1.12471353,2374.2,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631811379,0.12471353,2374.2,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631811498,0.12471817,2374.1,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631811738,1.1,2374.0,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631811981,0.1246938,2373.9,2370.5,15.191409]
["bitfinex-derivatives","ETHF0:USTF0",1625631812104,1.1,2373.8,2370.5,15.191409]
["bitfinex-derivatives","ETHF0:USTF0",1625631812402,5.0,2374.6,2370.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631812403,2.20527,2371.4,2370.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631812640,0.12471861,2371.3,2370.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631813122,1.1,2373.6,2370.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631813244,1.1,2373.6,2370.3,7.9612]
["bitfinex-derivatives","ETHF0:USTF0",1625631813544,1.1,2373.6,2370.3,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1625631813665,1.1,2373.6,2370.4,15.411356]
["bitfinex-derivatives","ETHF0:USTF0",1625631813783,1.1,2373.6,2370.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631814145,1.1,2373.6,2370.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631814325,4.2384,2373.6,2370.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631814507,2.20527,2371.4,2371.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631814808,2.20527,2371.4,2371.3,1.70642939]
["bitfinex-derivatives","ETHF0:USTF0",1625631815588,2.20527,2371.4,2369.5,57.6139]
["bitfinex-derivatives","ETHF0:USTF0",1625631815828,2.20527,2371.4,2369.5,44.3471]
["bitfinex-derivatives","ETHF0:USTF0",1625631815948,2.20527,2371.4,2363.0,1.11153532]
["bitfinex-derivatives","ETHF0:USTF0",1625631816070,1.0,2371.3,2365.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631816488,2.20527,2368.4,2368.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631816609,5.42777,2368.4,2368.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631816970,5.42777,2368.4,2366.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631817750,5.42777,2368.4,2366.1,15.45319]
["bitfinex-derivatives","ETHF0:USTF0",1625631817990,5.42777,2368.4,2366.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631818290,5.42777,2368.4,2366.3,15.437463]
["bitfinex-derivatives","ETHF0:USTF0",1625631818410,5.42777,2368.4,2366.3,20.437463]
["bitfinex-derivatives","ETHF0:USTF0",1625631818530,2.20527,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631818951,2.20527,2367.8,2366.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631819071,2.20527,2367.8,2366.1,15.456785]
["bitfinex-derivatives","ETHF0:USTF0",1625631819194,2.20527,2367.8,2366.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631819313,2.20527,2367.8,2366.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631819675,2.20527,2367.8,2366.3,15.244562]
["bitfinex-derivatives","ETHF0:USTF0",1625631820034,2.20527,2367.8,2366.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631820335,2.20527,2367.8,2366.2,15.35774]
["bitfinex-derivatives","ETHF0:USTF0",1625631820454,2.20527,2366.9,2366.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631820815,2.5112,2368.8,2366.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631820938,2.3179,2369.8,2366.8,4.87327]
["bitfinex-derivatives","ETHF0:USTF0",1625631821177,0.12483569,2369.7,2366.8,4.87327]
["bitfinex-derivatives","ETHF0:USTF0",1625631821294,0.12483569,2369.7,2366.9,15.443809]
["bitfinex-derivatives","ETHF0:USTF0",1625631821536,0.12483569,2369.7,2366.8,4.87327]
["bitfinex-derivatives","ETHF0:USTF0",1625631822383,0.12483569,2369.7,2366.8,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1625631822501,0.12483569,2369.7,2366.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631822503,4.41054,2366.9,2366.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631822860,4.41054,2366.9,2366.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631823701,4.41054,2366.9,2366.2,15.213745]
["bitfinex-derivatives","ETHF0:USTF0",1625631824316,2.9564,2368.1,2366.2,15.213745]
["bitfinex-derivatives","ETHF0:USTF0",1625631824441,2.9564,2368.1,2366.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631824556,2.20527,2366.9,2366.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631824798,2.9564,2368.1,2366.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631824916,2.9564,2368.1,2366.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631825518,2.9564,2368.1,2366.2,15.45994]
["bitfinex-derivatives","ETHF0:USTF0",1625631825760,2.9564,2368.1,2366.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631826120,2.9564,2368.1,2366.4,15.364865]
["bitfinex-derivatives","ETHF0:USTF0",1625631826240,2.728,2368.6,2366.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631826363,0.12485537,2368.5,2366.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631826482,2.20527,2366.8,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631826962,2.20527,2366.8,2366.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631827082,3.176,2367.9,2366.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631827083,1.0,2368.6,2366.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631827204,3.84581144,2373.7,2366.6,9.43867]
["bitfinex-derivatives","ETHF0:USTF0",1625631827387,0.12483632,2370.5,2366.7,15.287092]
["bitfinex-derivatives","ETHF0:USTF0",1625631827508,2.9175,2371.1,2366.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631827686,5.1248267,2371.0,2366.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631827866,8.12483038,2370.9,2366.9,15.25672]
["bitfinex-derivatives","ETHF0:USTF0",1625631827986,0.12483038,2370.9,2367.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631828108,0.12483072,2370.8,2367.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631828226,0.124803,2371.0,2367.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631828408,4.759,2371.7,2367.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631828409,0.12480134,2371.5,2367.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631828528,2.20527,2369.1,2369.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631828648,2.20527,2369.1,2368.8,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1625631829852,5.27497,2369.1,2367.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631830569,5.27497,2369.1,2365.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631830570,2.20527,2368.3,2367.7,15.314083]
["bitfinex-derivatives","ETHF0:USTF0",1625631830692,4.80747,2368.3,2367.7,15.314083]
["bitfinex-derivatives","ETHF0:USTF0",1625631830813,4.80747,2368.3,2367.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631830931,4.80747,2368.3,2365.4,46.5159]
["bitfinex-derivatives","ETHF0:USTF0",1625631831475,4.80747,2368.3,2365.6,15.342154]
["bitfinex-derivatives","ETHF0:USTF0",1625631831712,4.80747,2368.3,2365.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631832072,4.80747,2368.3,2365.8,15.247025]
["bitfinex-derivatives","ETHF0:USTF0",1625631832192,4.80747,2368.3,2365.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631832555,4.80747,2368.3,2367.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631832556,2.20527,2367.3,2367.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631833215,2.20527,2367.3,2367.2,17.525308]
["bitfinex-derivatives","ETHF0:USTF0",1625631833696,2.20527,2367.3,2367.2,15.320038]
["bitfinex-derivatives","ETHF0:USTF0",1625631833816,2.20527,2367.3,2364.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631833939,2.20527,2367.3,2365.4,46.5159]
["bitfinex-derivatives","ETHF0:USTF0",1625631834360,2.20527,2367.3,2365.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631834478,2.20527,2367.3,2367.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631834598,2.20527,2367.3,2365.5,20.344565]
["bitfinex-derivatives","ETHF0:USTF0",1625631835442,35.7674,2373.2,2365.5,20.344565]
["bitfinex-derivatives","ETHF0:USTF0",1625631835561,35.7674,2373.2,2366.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631835689,35.7674,2373.2,2366.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631835808,35.7674,2373.2,2366.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631835809,0.12479512,2371.0,2366.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631835924,0.12479512,2371.0,2366.1,21.381088]
["bitfinex-derivatives","ETHF0:USTF0",1625631836048,2.29429512,2371.0,2366.1,21.381088]
["bitfinex-derivatives","ETHF0:USTF0",1625631836165,0.12478362,2370.9,2366.1,21.381088]
["bitfinex-derivatives","ETHF0:USTF0",1625631836284,0.12478362,2370.9,2366.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631836406,0.12478362,2370.9,2366.6,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1625631836524,2.20527,2368.2,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631836704,2.6722,2369.1,2368.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631836824,3.2848,2370.1,2368.2,15.372647]
["bitfinex-derivatives","ETHF0:USTF0",1625631837066,3.2848,2370.1,2368.1,22.607929]
["bitfinex-derivatives","ETHF0:USTF0",1625631837186,3.2848,2370.1,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631837366,3.2848,2370.1,2368.2,15.438022]
["bitfinex-derivatives","ETHF0:USTF0",1625631838566,4.41054,2368.3,2368.2,15.438022]
["bitfinex-derivatives","ETHF0:USTF0",1625631838687,6.55284,2368.3,2368.2,15.438022]
["bitfinex-derivatives","ETHF0:USTF0",1625631838927,6.55284,2368.3,2368.0,15.2738]
["bitfinex-derivatives","ETHF0:USTF0",1625631839350,6.55284,2368.3,2367.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631839768,6.55284,2368.3,2367.7,15.212328]
["bitfinex-derivatives","ETHF0:USTF0",1625631840553,2.20527,2367.8,2367.7,15.212328]
["bitfinex-derivatives","ETHF0:USTF0",1625631840671,4.80457,2367.8,2367.7,15.212328]
["bitfinex-derivatives","ETHF0:USTF0",1625631841994,2.20527,2367.8,2367.7,20.212328]
["bitfinex-derivatives","ETHF0:USTF0",1625631842655,2.20527,2367.8,2367.7,15.212328]
["bitfinex-derivatives","ETHF0:USTF0",1625631843676,2.20527,2368.3,2367.7,15.212328]
["bitfinex-derivatives","ETHF0:USTF0",1625631843796,2.437,2369.8,2367.7,20.212328]
["bitfinex-derivatives","ETHF0:USTF0",1625631843977,2.437,2369.8,2367.7,23.155528]
["bitfinex-derivatives","ETHF0:USTF0",1625631844577,2.20527,2368.7,2368.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631844875,2.20527,2368.7,2368.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631845361,2.20527,2368.7,2367.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631845479,2.20527,2368.7,2366.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631845718,2.20527,2368.7,2366.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631846081,2.20527,2368.7,2366.9,15.20843]
["bitfinex-derivatives","ETHF0:USTF0",1625631846320,2.20527,2368.7,2367.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631846680,2.9436,2369.0,2367.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631846681,2.20527,2368.0,2367.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631847041,2.20527,2368.0,2367.9,17.552035]
["bitfinex-derivatives","ETHF0:USTF0",1625631847702,2.20527,2368.0,2367.9,22.552035]
["bitfinex-derivatives","ETHF0:USTF0",1625631847944,2.437,2369.8,2367.9,22.552035]
["bitfinex-derivatives","ETHF0:USTF0",1625631848073,5.0,2371.3,2367.9,25.745435]
["bitfinex-derivatives","ETHF0:USTF0",1625631848605,2.20527,2369.2,2369.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631848726,2.20527,2369.2,2367.9,20.346765]
["bitfinex-derivatives","ETHF0:USTF0",1625631848843,2.20527,2369.2,2367.9,15.346765]
["bitfinex-derivatives","ETHF0:USTF0",1625631848963,2.20527,2369.2,2367.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631849326,2.20527,2369.2,2367.7,15.446997]
["bitfinex-derivatives","ETHF0:USTF0",1625631849927,2.20527,2369.2,2367.7,20.446997]
["bitfinex-derivatives","ETHF0:USTF0",1625631850054,2.20527,2369.2,2367.0,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1625631850169,2.20527,2369.2,2367.7,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1625631850470,2.20527,2369.2,2367.8,15.3954]
["bitfinex-derivatives","ETHF0:USTF0",1625631850590,2.20527,2369.2,2369.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631850713,2.20527,2369.2,2368.7,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1625631850833,2.20527,2369.2,2367.7,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1625631851016,2.20527,2369.2,2369.1,15.214609]
["bitfinex-derivatives","ETHF0:USTF0",1625631851261,2.20527,2369.2,2367.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631851863,4.52597,2369.2,2367.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631851984,4.52597,2369.2,2367.6,15.379766]
["bitfinex-derivatives","ETHF0:USTF0",1625631852646,4.52597,2369.2,2368.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631852647,2.20527,2368.8,2368.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631852944,2.20527,2368.8,2368.4,15.279825]
["bitfinex-derivatives","ETHF0:USTF0",1625631853307,2.20527,2368.8,2368.2,15.368242]
["bitfinex-derivatives","ETHF0:USTF0",1625631853425,2.20527,2368.8,2368.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631853907,2.20527,2369.2,2368.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631854327,2.20527,2369.2,2368.7,15.319061]
["bitfinex-derivatives","ETHF0:USTF0",1625631854628,2.20527,2369.2,2369.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631854991,1.0,2371.6,2369.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631855111,1.1,2371.8,2369.1,15.203684]
["bitfinex-derivatives","ETHF0:USTF0",1625631855591,5.0,2371.6,2369.1,15.203684]
["bitfinex-derivatives","ETHF0:USTF0",1625631856372,1.1,2371.8,2369.1,15.203684]
["bitfinex-derivatives","ETHF0:USTF0",1625631856613,9.759,2371.7,2369.1,15.203684]
["bitfinex-derivatives","ETHF0:USTF0",1625631856734,2.20527,2369.9,2369.1,15.203684]
["bitfinex-derivatives","ETHF0:USTF0",1625631857212,2.20527,2369.9,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631857332,4.82667,2369.9,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631857872,4.82667,2369.9,2368.9,15.312093]
["bitfinex-derivatives","ETHF0:USTF0",1625631858111,4.82667,2369.9,2368.9,20.312093]
["bitfinex-derivatives","ETHF0:USTF0",1625631858234,4.82667,2369.9,2369.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631858353,2.20527,2370.2,2369.2,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1625631858473,2.20527,2370.2,2369.3,15.29647]
["bitfinex-derivatives","ETHF0:USTF0",1625631858593,2.20527,2370.2,2369.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631858713,2.20527,2370.2,2370.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625631858954,2.20527,2370.2,2370.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631859193,2.20527,2370.2,2369.5,15.428402]
["bitfinex-derivatives","ETHF0:USTF0",1625631859314,2.20527,2370.2,2369.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631859916,2.20527,2370.2,2369.5,15.214207]
["bitfinex-derivatives","ETHF0:USTF0",1625631860698,2.20527,2369.7,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631860937,2.20527,2370.2,2369.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631861061,2.20527,2370.2,2369.7,15.419899]
["bitfinex-derivatives","ETHF0:USTF0",1625631861178,2.20527,2370.2,2369.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631861302,7e-05,2370.2,2369.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631861419,13.8839,2373.3,2369.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631861543,4.759,2373.8,2369.9,15.301156]
["bitfinex-derivatives","ETHF0:USTF0",1625631861660,4.759,2373.8,2370.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631861841,4.759,2373.8,2370.0,7.7042]
["bitfinex-derivatives","ETHF0:USTF0",1625631862081,5.0,2373.0,2370.1,15.300255]
["bitfinex-derivatives","ETHF0:USTF0",1625631862263,5.0,2373.0,2370.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631862384,4.759,2373.8,2370.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631862745,2.20527,2371.4,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631864726,2.20527,2371.4,2371.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631865027,2.20527,2371.4,2370.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631865150,5.31317,2371.4,2368.2,43.6992]
["bitfinex-derivatives","ETHF0:USTF0",1625631865387,3.1079,2371.4,2368.2,43.6992]
["bitfinex-derivatives","ETHF0:USTF0",1625631865506,3.1079,2371.4,2368.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631865627,3.1079,2371.4,2368.7,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1625631865807,3.1079,2371.4,2368.8,15.328003]
["bitfinex-derivatives","ETHF0:USTF0",1625631866107,3.1079,2371.4,2368.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631866226,2.20527,2371.7,2368.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631866467,2.20527,2371.7,2369.0,15.353888]
["bitfinex-derivatives","ETHF0:USTF0",1625631866647,2.20527,2371.7,2369.1,5.8362]
["bitfinex-derivatives","ETHF0:USTF0",1625631866768,2.20527,2371.0,2370.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631866889,2.9126,2372.9,2370.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631867008,2.9126,2372.9,2371.0,15.266958]
["bitfinex-derivatives","ETHF0:USTF0",1625631867129,7.9126,2372.9,2371.0,15.266958]
["bitfinex-derivatives","ETHF0:USTF0",1625631867308,7.9126,2372.9,2367.8,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1625631867427,7.9126,2372.9,2367.7,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1625631867428,7.9126,2372.9,2369.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631867547,7.9126,2372.9,2367.7,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1625631867667,15.9126,2372.9,2367.7,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1625631867848,1.0,2372.8,2367.4,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1625631868028,1.0,2372.8,2368.3,15.441459]
["bitfinex-derivatives","ETHF0:USTF0",1625631868149,9.13064564,2372.9,2368.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631868268,17.13064564,2372.9,2368.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631868388,9.13064564,2372.9,2368.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631868510,9.13064564,2372.9,2368.8,15.292958]
["bitfinex-derivatives","ETHF0:USTF0",1625631868628,9.13064564,2372.9,2368.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631868749,9.13064564,2372.9,2370.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631868750,2.20527,2370.3,2370.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631869170,2.20527,2370.3,2370.2,17.405186]
["bitfinex-derivatives","ETHF0:USTF0",1625631869355,2.20527,2370.3,2370.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631870729,4.41054,2370.3,2370.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631871753,3.196,2371.4,2370.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631871935,14.1774,2373.1,2370.2,9.36467]
["bitfinex-derivatives","ETHF0:USTF0",1625631872053,1.21882006,2373.2,2370.2,9.36467]
["bitfinex-derivatives","ETHF0:USTF0",1625631872174,1.21865439,2373.7,2370.2,9.36467]
["bitfinex-derivatives","ETHF0:USTF0",1625631872293,1.21865439,2373.7,2370.3,15.391757]
["bitfinex-derivatives","ETHF0:USTF0",1625631872473,4.759,2373.8,2370.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631872592,5.9781493,2373.8,2370.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631872713,5.9781493,2373.8,2370.5,15.403998]
["bitfinex-derivatives","ETHF0:USTF0",1625631872833,5.9781493,2373.8,2370.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631872834,2.20527,2371.5,2370.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631873073,2.20527,2371.5,2371.0,15.304652]
["bitfinex-derivatives","ETHF0:USTF0",1625631873433,2.20527,2371.5,2370.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631874033,2.20527,2371.5,2370.2,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1625631874273,2.20527,2371.8,2370.2,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1625631874453,2.20527,2371.8,2370.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631874572,2.20527,2371.8,2370.3,20.4196]
["bitfinex-derivatives","ETHF0:USTF0",1625631874754,2.20527,2371.8,2371.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631874875,2.20527,2371.8,2370.3,15.4196]
["bitfinex-derivatives","ETHF0:USTF0",1625631875597,2.20527,2371.8,2369.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631875897,2.20527,2371.8,2370.0,15.255864]
["bitfinex-derivatives","ETHF0:USTF0",1625631876018,2.20527,2371.8,2370.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631876258,2.20527,2371.8,2370.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631876619,2.20527,2371.8,2370.5,15.198219]
["bitfinex-derivatives","ETHF0:USTF0",1625631876739,2.20527,2371.8,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631876983,2.20527,2371.8,2371.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631877101,2.20527,2371.8,2371.4,4.37857]
["bitfinex-derivatives","ETHF0:USTF0",1625631878482,2.20527,2371.8,2371.4,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1625631878667,2.20527,2371.8,2371.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631878782,4.41054,2371.3,2370.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631878903,6.95584,2371.3,2370.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631879990,4.41054,2371.3,2370.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631880105,4.41054,2371.3,2370.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631880285,4.41054,2371.3,2371.0,15.421849]
["bitfinex-derivatives","ETHF0:USTF0",1625631880408,4.41054,2371.3,2371.0,18.125249]
["bitfinex-derivatives","ETHF0:USTF0",1625631880767,2.20527,2371.3,2371.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631880946,4.11805564,2373.6,2371.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631881076,6.22345564,2373.6,2371.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631881256,1.22345564,2373.6,2371.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631882210,1.22348428,2373.4,2371.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631882329,3.37878428,2373.4,2371.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631882450,1.22416284,2373.2,2371.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631882751,2.20527,2371.7,2371.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631883713,2.20527,2371.7,2371.2,4.66767]
["bitfinex-derivatives","ETHF0:USTF0",1625631883835,2.20527,2371.7,2371.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631884806,4.41054,2371.7,2371.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631886008,4.41054,2371.7,2371.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631886790,2.20527,2371.7,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631888353,1.22494253,2373.6,2371.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631888604,1.22471945,2374.1,2371.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631888892,2.20527,2372.7,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631889021,2.20527,2372.7,2372.6,4.92467]
["bitfinex-derivatives","ETHF0:USTF0",1625631889733,2.20527,2372.7,2371.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631889853,2.20527,2372.7,2370.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631889973,2.20527,2372.7,2159.9,0.55561295]
["bitfinex-derivatives","ETHF0:USTF0",1625631889974,5.20477,2372.7,2368.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625631890094,5.20477,2372.7,2367.0,5.63114503]
["bitfinex-derivatives","ETHF0:USTF0",1625631890216,5.20477,2372.7,2367.4,1.12909626]
["bitfinex-derivatives","ETHF0:USTF0",1625631890398,1.0,2372.6,2368.3,13.4365]
["bitfinex-derivatives","ETHF0:USTF0",1625631890523,6.0,2372.6,2368.3,13.4365]
["bitfinex-derivatives","ETHF0:USTF0",1625631890636,6.0,2372.6,2370.3,15.433189]
["bitfinex-derivatives","ETHF0:USTF0",1625631890758,5.0,2372.6,2370.3,15.433189]
["bitfinex-derivatives","ETHF0:USTF0",1625631890875,4.41054,2370.4,2369.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631891658,4.41054,2370.4,2370.0,15.202052]
["bitfinex-derivatives","ETHF0:USTF0",1625631891966,1.0,2372.3,2370.0,20.202052]
["bitfinex-derivatives","ETHF0:USTF0",1625631892080,1.22545726,2373.0,2370.0,18.301752]
["bitfinex-derivatives","ETHF0:USTF0",1625631892197,2.45091452,2373.2,2370.0,18.301752]
["bitfinex-derivatives","ETHF0:USTF0",1625631892198,1.2262664,2373.1,2370.0,18.301752]
["bitfinex-derivatives","ETHF0:USTF0",1625631892619,1.22616337,2373.0,2370.0,18.301752]
["bitfinex-derivatives","ETHF0:USTF0",1625631892739,4.39566337,2373.0,2370.0,18.301752]
["bitfinex-derivatives","ETHF0:USTF0",1625631892859,2.20527,2370.9,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631893039,2.20527,2370.9,2370.8,5.07057]
["bitfinex-derivatives","ETHF0:USTF0",1625631894783,2.20527,2370.9,2370.8,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1625631894903,4.41054,2370.9,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631895144,4.41054,2370.9,2368.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631895266,7.53404,2370.9,2368.2,43.6992]
["bitfinex-derivatives","ETHF0:USTF0",1625631895747,7.53404,2370.9,2368.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631896168,7.53404,2370.9,2368.9,15.417395]
["bitfinex-derivatives","ETHF0:USTF0",1625631896289,7.53404,2370.9,2369.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631896707,7.53404,2370.9,2369.1,15.423512]
["bitfinex-derivatives","ETHF0:USTF0",1625631896834,7.53404,2370.9,2369.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631896950,2.20527,2370.1,2369.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631897191,2.20527,2370.1,2370.0,15.271934]
["bitfinex-derivatives","ETHF0:USTF0",1625631897852,2.20527,2370.1,2370.0,20.271934]
["bitfinex-derivatives","ETHF0:USTF0",1625631898034,2.20527,2370.1,2370.0,22.742934]
["bitfinex-derivatives","ETHF0:USTF0",1625631899172,1.0,2372.2,2370.0,22.742934]
["bitfinex-derivatives","ETHF0:USTF0",1625631899294,1.22683868,2372.7,2370.0,22.742934]
["bitfinex-derivatives","ETHF0:USTF0",1625631899416,1.22677816,2372.9,2370.0,22.742934]
["bitfinex-derivatives","ETHF0:USTF0",1625631899653,1.22680312,2372.8,2370.0,22.742934]
["bitfinex-derivatives","ETHF0:USTF0",1625631899775,3.60080312,2372.8,2370.0,22.742934]
["bitfinex-derivatives","ETHF0:USTF0",1625631900194,1.22684949,2372.7,2370.0,15.271934]
["bitfinex-derivatives","ETHF0:USTF0",1625631900318,1.22672591,2372.4,2370.0,15.271934]
["bitfinex-derivatives","ETHF0:USTF0",1625631900555,1.22682133,2372.3,2370.0,15.271934]
["bitfinex-derivatives","ETHF0:USTF0",1625631900795,1.22682335,2372.2,2370.0,15.271934]
["bitfinex-derivatives","ETHF0:USTF0",1625631900917,4.41054,2370.1,2370.0,17.477204]
["bitfinex-derivatives","ETHF0:USTF0",1625631901337,1.22684343,2372.3,2370.0,22.477204]
["bitfinex-derivatives","ETHF0:USTF0",1625631901457,4.759,2372.7,2370.0,24.741204]
["bitfinex-derivatives","ETHF0:USTF0",1625631901458,1.22666022,2372.6,2370.0,24.741204]
["bitfinex-derivatives","ETHF0:USTF0",1625631901589,1.22666022,2372.6,2370.0,19.741204]
["bitfinex-derivatives","ETHF0:USTF0",1625631901703,4.759,2372.7,2370.0,19.741204]
["bitfinex-derivatives","ETHF0:USTF0",1625631901704,5.98561151,2372.7,2370.0,19.741204]
["bitfinex-derivatives","ETHF0:USTF0",1625631902298,5.98561151,2372.7,2370.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631902299,4.759,2372.7,2370.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631902609,4.759,2372.7,2370.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631902726,4.759,2372.7,2370.5,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1625631902841,4.759,2372.7,2370.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631902958,2.20527,2371.7,2371.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631903079,2.20527,2371.7,2371.6,5.33957]
["bitfinex-derivatives","ETHF0:USTF0",1625631903324,2.20527,2371.7,2371.6,3.1343]
["bitfinex-derivatives","ETHF0:USTF0",1625631904339,2.20527,2371.7,2370.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631904702,2.20527,2371.7,2370.5,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1625631905001,2.20527,2370.7,2370.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631905119,2.20527,2370.7,2370.6,17.58509]
["bitfinex-derivatives","ETHF0:USTF0",1625631905360,2.20527,2370.7,2370.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631905480,2.20527,2370.7,2367.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1625631905781,2.20527,2370.7,2368.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631906079,2.20527,2370.7,2368.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631906199,2.20527,2370.7,2368.8,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1625631906320,2.20527,2370.7,2368.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631906440,2.20527,2370.7,2368.9,20.239824]
["bitfinex-derivatives","ETHF0:USTF0",1625631906800,1.22557217,2373.2,2368.9,20.239824]
["bitfinex-derivatives","ETHF0:USTF0",1625631906922,2.20527,2371.5,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631907040,2.20527,2371.5,2369.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631907041,2.20527,2371.5,2369.9,3.1407]
["bitfinex-derivatives","ETHF0:USTF0",1625631907162,2.20527,2371.5,2370.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631907702,2.20527,2371.5,2370.1,15.390156]
["bitfinex-derivatives","ETHF0:USTF0",1625631907823,2.20527,2371.5,2370.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631907944,2.20527,2371.5,2370.2,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1625631908184,2.20527,2371.5,2370.3,15.403497]
["bitfinex-derivatives","ETHF0:USTF0",1625631908426,2.20527,2371.5,2370.3,20.403497]
["bitfinex-derivatives","ETHF0:USTF0",1625631908547,2.20527,2371.5,2370.3,15.403497]
["bitfinex-derivatives","ETHF0:USTF0",1625631909026,2.20527,2371.5,2371.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631911010,2.20527,2371.1,2371.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631911851,2.20527,2371.1,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631912753,2.20527,2371.1,2370.9,15.332849]
["bitfinex-derivatives","ETHF0:USTF0",1625631912872,2.20527,2371.1,2370.9,17.463949]
["bitfinex-derivatives","ETHF0:USTF0",1625631913292,2.20527,2371.1,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631913473,4.98097,2371.1,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631914672,2.20527,2371.1,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631914973,2.20527,2371.1,2370.9,15.304073]
["bitfinex-derivatives","ETHF0:USTF0",1625631917678,2.20527,2371.2,2371.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631917799,2.20527,2371.2,2371.0,8.0316]
["bitfinex-derivatives","ETHF0:USTF0",1625631917919,2.20527,2371.2,2371.1,15.261612]
["bitfinex-derivatives","ETHF0:USTF0",1625631918581,4.759,2372.9,2371.1,15.261612]
["bitfinex-derivatives","ETHF0:USTF0",1625631919001,2.20527,2372.0,2371.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631919359,2.20527,2372.0,2371.9,17.533982]
["bitfinex-derivatives","ETHF0:USTF0",1625631920093,2.20527,2372.0,2371.0,3.0316]
["bitfinex-derivatives","ETHF0:USTF0",1625631920212,4.48047,2372.0,2367.2,4.51495572]
["bitfinex-derivatives","ETHF0:USTF0",1625631920341,4.48047,2372.0,2365.9,60.9911]
["bitfinex-derivatives","ETHF0:USTF0",1625631920342,4.48047,2372.0,2369.5,0.25604335]
["bitfinex-derivatives","ETHF0:USTF0",1625631920819,4.48047,2372.0,2369.6,15.287012]
["bitfinex-derivatives","ETHF0:USTF0",1625631920938,4.48047,2372.0,2370.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631921064,4.48047,2372.0,2371.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631921065,2.2752,2372.0,2371.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631921233,1.22806046,2373.3,2371.2,10.06107]
["bitfinex-derivatives","ETHF0:USTF0",1625631921418,1.22806046,2373.3,2371.3,15.416944]
["bitfinex-derivatives","ETHF0:USTF0",1625631921715,1.22790174,2373.4,2371.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631921842,1.22790174,2373.4,2371.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631922014,1.22775113,2373.8,2371.3,20.405748]
["bitfinex-derivatives","ETHF0:USTF0",1625631922135,1.22764888,2374.0,2371.3,20.405748]
["bitfinex-derivatives","ETHF0:USTF0",1625631922377,1.2285026,2373.9,2371.3,20.405748]
["bitfinex-derivatives","ETHF0:USTF0",1625631922796,1.22854347,2373.8,2371.3,20.405748]
["bitfinex-derivatives","ETHF0:USTF0",1625631923038,2.20527,2372.9,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631923158,2.20527,2372.9,2371.3,20.405748]
["bitfinex-derivatives","ETHF0:USTF0",1625631923400,2.20527,2372.9,2371.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631923819,2.20527,2372.9,2371.4,15.283044]
["bitfinex-derivatives","ETHF0:USTF0",1625631924119,2.20527,2372.9,2371.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631924362,2.20527,2372.9,2371.6,15.235083]
["bitfinex-derivatives","ETHF0:USTF0",1625631925023,2.20527,2372.3,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631925503,2.20527,2372.3,2372.2,15.374689]
["bitfinex-derivatives","ETHF0:USTF0",1625631925624,2.20527,2372.3,2372.2,17.394889]
["bitfinex-derivatives","ETHF0:USTF0",1625631925803,2.45872419,2373.9,2372.2,22.394889]
["bitfinex-derivatives","ETHF0:USTF0",1625631925804,1.22903364,2373.9,2372.2,22.394889]
["bitfinex-derivatives","ETHF0:USTF0",1625631925924,1.22900221,2374.0,2372.2,22.394889]
["bitfinex-derivatives","ETHF0:USTF0",1625631926110,1.22896975,2374.1,2372.2,22.394889]
["bitfinex-derivatives","ETHF0:USTF0",1625631926532,1.22929937,2374.2,2372.2,22.394889]
["bitfinex-derivatives","ETHF0:USTF0",1625631926766,1.22924232,2374.3,2372.2,22.394889]
["bitfinex-derivatives","ETHF0:USTF0",1625631927063,2.20527,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631927184,2.20527,2373.8,2373.7,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1625631927424,2.20527,2373.8,2373.7,1.49601063]
["bitfinex-derivatives","ETHF0:USTF0",1625631928507,2.20527,2373.8,2372.2,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1625631928628,4.75967,2373.8,2371.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631928807,4.75967,2373.8,2370.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631928932,1.22937071,2373.7,2370.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631929050,2.20527,2372.3,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631930613,1.22931165,2373.7,2372.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631930734,1.22917133,2374.0,2372.1,10.08587]
["bitfinex-derivatives","ETHF0:USTF0",1625631930914,1.22917133,2374.0,2372.2,15.283033]
["bitfinex-derivatives","ETHF0:USTF0",1625631931157,2.20527,2372.7,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631931334,2.20527,2372.7,2372.2,15.283033]
["bitfinex-derivatives","ETHF0:USTF0",1625631931454,2.20527,2372.7,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631931573,2.20527,2372.7,2369.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625631931934,2.20527,2372.7,2370.9,15.190257]
["bitfinex-derivatives","ETHF0:USTF0",1625631932054,2.20527,2372.7,2371.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631932357,2.20527,2372.7,2371.1,15.354121]
["bitfinex-derivatives","ETHF0:USTF0",1625631932475,2.20527,2372.7,2371.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631932594,2.20527,2372.7,2371.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631932835,2.20527,2372.7,2371.5,15.430042]
["bitfinex-derivatives","ETHF0:USTF0",1625631933077,4.41054,2371.6,2371.5,15.430042]
["bitfinex-derivatives","ETHF0:USTF0",1625631933200,4.41054,2371.6,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631933796,4.41054,2371.6,2371.2,15.227245]
["bitfinex-derivatives","ETHF0:USTF0",1625631935116,4.41054,2371.6,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631935417,4.41054,2371.6,2371.5,17.490475]
["bitfinex-derivatives","ETHF0:USTF0",1625631935660,4.41054,2371.6,2371.5,15.285205]
["bitfinex-derivatives","ETHF0:USTF0",1625631935838,1.23083112,2373.1,2371.5,18.063605]
["bitfinex-derivatives","ETHF0:USTF0",1625631936019,1.23064072,2373.5,2371.5,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1625631936140,1.23060145,2373.6,2371.5,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1625631936439,1.23163476,2373.5,2371.6,15.419354]
["bitfinex-derivatives","ETHF0:USTF0",1625631936859,1.23170606,2373.4,2371.6,15.419354]
["bitfinex-derivatives","ETHF0:USTF0",1625631937159,2.20527,2372.0,2371.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631937280,2.20527,2372.0,2371.9,4.70747]
["bitfinex-derivatives","ETHF0:USTF0",1625631937519,2.20527,2372.0,2371.9,20.124977]
["bitfinex-derivatives","ETHF0:USTF0",1625631940764,2.20527,2372.0,2371.9,17.919707]
["bitfinex-derivatives","ETHF0:USTF0",1625631942928,1.23349162,2373.3,2371.9,22.919707]
["bitfinex-derivatives","ETHF0:USTF0",1625631943168,2.20527,2372.9,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631943287,2.20527,2372.9,2372.8,5.29827]
["bitfinex-derivatives","ETHF0:USTF0",1625631943586,2.20527,2372.9,2372.8,20.534531]
["bitfinex-derivatives","ETHF0:USTF0",1625631944789,2.20527,2372.9,2372.8,18.329261]
["bitfinex-derivatives","ETHF0:USTF0",1625631945210,4.41054,2372.9,2372.8,18.329261]
["bitfinex-derivatives","ETHF0:USTF0",1625631948337,4.41054,2372.9,2372.8,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1625631948457,4.41054,2372.9,2371.2,7.2951]
["bitfinex-derivatives","ETHF0:USTF0",1625631949058,4.41054,2372.9,2371.3,15.27153]
["bitfinex-derivatives","ETHF0:USTF0",1625631949180,1.7289525,2373.1,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631949181,2.20527,2372.3,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631949539,2.20527,2372.3,2372.2,15.209758]
["bitfinex-derivatives","ETHF0:USTF0",1625631949839,2.20527,2372.3,2371.9,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1625631950446,2.20527,2372.3,2372.0,15.310931]
["bitfinex-derivatives","ETHF0:USTF0",1625631951160,2.20527,2372.1,2372.0,15.310931]
["bitfinex-derivatives","ETHF0:USTF0",1625631952241,2.20527,2372.1,2371.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631953205,2.20527,2371.7,2371.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631953503,2.20527,2371.7,2371.6,17.390915]
["bitfinex-derivatives","ETHF0:USTF0",1625631955187,2.20527,2371.7,2371.6,19.596185]
["bitfinex-derivatives","ETHF0:USTF0",1625631955308,2.20527,2371.7,2371.6,17.390915]
["bitfinex-derivatives","ETHF0:USTF0",1625631955551,2.20527,2371.7,2371.6,15.185645]
["bitfinex-derivatives","ETHF0:USTF0",1625631957182,2.20527,2371.7,2371.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631957785,2.20527,2371.7,2371.3,15.324838]
["bitfinex-derivatives","ETHF0:USTF0",1625631959225,2.20527,2371.4,2371.3,15.324838]
["bitfinex-derivatives","ETHF0:USTF0",1625631961926,2.20527,2371.4,2371.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631962348,2.20527,2371.4,2371.3,15.369767]
["bitfinex-derivatives","ETHF0:USTF0",1625631963250,2.20527,2371.4,2370.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631963373,4.61817,2371.4,2370.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631963972,4.61817,2371.4,2370.1,15.338658]
["bitfinex-derivatives","ETHF0:USTF0",1625631964455,4.61817,2371.4,2369.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631964635,1.23781012,2371.2,2369.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631964936,2.97071197,2371.2,2369.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631965058,1.23778703,2371.1,2369.9,15.373186]
["bitfinex-derivatives","ETHF0:USTF0",1625631965236,1.73290185,2371.2,2369.9,15.373186]
["bitfinex-derivatives","ETHF0:USTF0",1625631965237,4.41054,2370.0,2369.9,15.373186]
["bitfinex-derivatives","ETHF0:USTF0",1625631966743,4.41054,2370.0,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631967282,4.41054,2369.5,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631967643,4.41054,2369.5,2369.4,17.574566]
["bitfinex-derivatives","ETHF0:USTF0",1625631967942,4.41054,2369.5,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631968183,4.41054,2369.5,2369.4,17.619869]
["bitfinex-derivatives","ETHF0:USTF0",1625631968545,4.41054,2369.5,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631968907,4.41054,2369.5,2368.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631969027,4.41054,2369.5,2367.9,1.1447364]
["bitfinex-derivatives","ETHF0:USTF0",1625631969327,2.2153,2369.7,2368.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631969328,2.20527,2368.7,2368.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631969449,2.20527,2368.7,2367.4,6.14649065]
["bitfinex-derivatives","ETHF0:USTF0",1625631969567,2.20527,2368.7,2367.7,15.4305]
["bitfinex-derivatives","ETHF0:USTF0",1625631970167,2.20527,2368.7,2367.5,15.364011]
["bitfinex-derivatives","ETHF0:USTF0",1625631970408,2.20527,2368.7,2367.8,15.305054]
["bitfinex-derivatives","ETHF0:USTF0",1625631970652,2.20527,2368.7,2367.6,15.430136]
["bitfinex-derivatives","ETHF0:USTF0",1625631970832,2.20527,2368.7,2367.5,15.360969]
["bitfinex-derivatives","ETHF0:USTF0",1625631971011,2.20527,2368.7,2367.9,15.284912]
["bitfinex-derivatives","ETHF0:USTF0",1625631971191,2.20527,2368.7,2367.7,15.406316]
["bitfinex-derivatives","ETHF0:USTF0",1625631971309,2.20527,2368.0,2367.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631971911,2.20527,2368.0,2366.8,1.14712074]
["bitfinex-derivatives","ETHF0:USTF0",1625631972033,2.20527,2368.0,2366.7,1.14739652]
["bitfinex-derivatives","ETHF0:USTF0",1625631972390,2.20527,2368.0,2366.8,0.2565298]
["bitfinex-derivatives","ETHF0:USTF0",1625631972570,2.20527,2368.0,2366.8,16.7800498]
["bitfinex-derivatives","ETHF0:USTF0",1625631972814,2.20527,2368.0,2366.9,0.25598437]
["bitfinex-derivatives","ETHF0:USTF0",1625631972931,2.20527,2368.0,2366.8,16.52352]
["bitfinex-derivatives","ETHF0:USTF0",1625631973112,2.20527,2368.0,2367.0,15.304084]
["bitfinex-derivatives","ETHF0:USTF0",1625631973352,2.20527,2368.0,2367.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631973660,2.20527,2368.0,2367.7,15.235806]
["bitfinex-derivatives","ETHF0:USTF0",1625631975333,2.20527,2367.8,2367.7,15.235806]
["bitfinex-derivatives","ETHF0:USTF0",1625631975635,46.241,2368.9,2367.7,15.235806]
["bitfinex-derivatives","ETHF0:USTF0",1625631976416,46.241,2368.9,2367.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631976535,49.3141,2368.9,2367.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631976654,49.3141,2368.9,2366.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631976655,49.3141,2368.9,2366.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631976774,49.3141,2368.9,2366.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631976895,50.3141,2368.9,2366.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631977255,50.3141,2368.9,2366.1,15.395229]
["bitfinex-derivatives","ETHF0:USTF0",1625631977373,2.20527,2367.2,2367.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631977614,2.20527,2367.2,2367.1,17.533923]
["bitfinex-derivatives","ETHF0:USTF0",1625631978337,2.20527,2367.2,2367.1,15.328653]
["bitfinex-derivatives","ETHF0:USTF0",1625631978576,2.20527,2367.2,2367.0,15.383627]
["bitfinex-derivatives","ETHF0:USTF0",1625631978940,2.20527,2367.2,2367.1,15.463934]
["bitfinex-derivatives","ETHF0:USTF0",1625631979178,2.20527,2367.2,2366.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631979300,2.20527,2367.0,2366.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631979660,2.20527,2367.2,2366.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631979781,1.72685967,2369.6,2366.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631979901,1.72685967,2369.6,2366.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631980027,14.4466,2370.8,2366.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631980028,1.23320936,2370.1,2366.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631980143,1.23320936,2370.1,2367.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631980265,2.46641872,2370.3,2367.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631980266,1.23330571,2369.8,2367.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631980506,1.23320022,2369.7,2367.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631980625,1.23320022,2369.7,2367.2,16.40684]
["bitfinex-derivatives","ETHF0:USTF0",1625631980747,5.0,2369.9,2367.2,19.27934]
["bitfinex-derivatives","ETHF0:USTF0",1625631980868,1.23218612,2370.2,2367.2,19.27934]
["bitfinex-derivatives","ETHF0:USTF0",1625631981111,1.23217049,2370.3,2367.2,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1625631981410,1.20527,2367.4,2367.3,15.277329]
["bitfinex-derivatives","ETHF0:USTF0",1625631981889,1.20527,2367.4,2367.0,15.384072]
["bitfinex-derivatives","ETHF0:USTF0",1625631982069,2.20527,2367.4,2367.0,15.384072]
["bitfinex-derivatives","ETHF0:USTF0",1625631982193,1.20527,2367.4,2367.3,15.433325]
["bitfinex-derivatives","ETHF0:USTF0",1625631982490,1.20527,2367.4,2366.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631982851,1.20527,2367.4,2366.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631982970,1.0,2367.3,2367.0,15.326495]
["bitfinex-derivatives","ETHF0:USTF0",1625631983100,3.7664,2367.3,2367.0,15.326495]
["bitfinex-derivatives","ETHF0:USTF0",1625631983341,1.0,2367.0,2366.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631983820,1.0,2367.0,2366.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631984183,1.0,2367.0,2364.5,1.14632506]
["bitfinex-derivatives","ETHF0:USTF0",1625631984483,1.0,2367.0,2364.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631984781,1.0,2367.0,2364.3,15.315873]
["bitfinex-derivatives","ETHF0:USTF0",1625631985085,1.0,2367.0,2364.1,15.281076]
["bitfinex-derivatives","ETHF0:USTF0",1625631985503,2.20527,2365.2,2365.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631985745,2.0114,2366.4,2365.2,15.384702]
["bitfinex-derivatives","ETHF0:USTF0",1625631985864,2.7664,2367.3,2365.2,15.384702]
["bitfinex-derivatives","ETHF0:USTF0",1625631986166,37.586,2368.9,2365.1,4.62567]
["bitfinex-derivatives","ETHF0:USTF0",1625631986345,37.586,2368.9,2365.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625631986465,37.586,2368.9,2365.7,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1625631986709,37.586,2368.9,2365.8,15.261555]
["bitfinex-derivatives","ETHF0:USTF0",1625631986889,1.0,2368.8,2365.8,15.261555]
["bitfinex-derivatives","ETHF0:USTF0",1625631987066,5.0,2368.7,2365.8,15.261555]
["bitfinex-derivatives","ETHF0:USTF0",1625631987187,1.0,2368.6,2365.8,15.261555]
["bitfinex-derivatives","ETHF0:USTF0",1625631987307,1.0,2368.6,2365.4,15.280601]
["bitfinex-derivatives","ETHF0:USTF0",1625631987486,2.20527,2366.1,2366.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631987849,2.20527,2366.1,2366.0,17.582255]
["bitfinex-derivatives","ETHF0:USTF0",1625631988096,3.2683,2368.3,2366.0,17.582255]
["bitfinex-derivatives","ETHF0:USTF0",1625631988876,3.2683,2368.3,2366.0,15.376985]
["bitfinex-derivatives","ETHF0:USTF0",1625631988991,1.0,2368.2,2366.0,15.376985]
["bitfinex-derivatives","ETHF0:USTF0",1625631989171,1.0,2368.2,2365.8,15.373073]
["bitfinex-derivatives","ETHF0:USTF0",1625631989411,2.20527,2366.0,2365.8,15.373073]
["bitfinex-derivatives","ETHF0:USTF0",1625631989532,2.20527,2366.0,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631989773,2.20527,2366.0,2365.9,15.321652]
["bitfinex-derivatives","ETHF0:USTF0",1625631990012,2.20527,2366.0,2365.8,15.434871]
["bitfinex-derivatives","ETHF0:USTF0",1625631990134,2.20527,2366.0,2365.7,15.314483]
["bitfinex-derivatives","ETHF0:USTF0",1625631990254,2.20527,2366.0,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631990375,2.20527,2366.0,2365.9,15.355506]
["bitfinex-derivatives","ETHF0:USTF0",1625631990614,2.20527,2366.0,2365.7,15.32302]
["bitfinex-derivatives","ETHF0:USTF0",1625631990794,2.20527,2366.0,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631990975,2.20527,2366.0,2365.9,15.311937]
["bitfinex-derivatives","ETHF0:USTF0",1625631991214,2.20527,2366.0,2365.7,15.338234]
["bitfinex-derivatives","ETHF0:USTF0",1625631991458,2.20527,2366.0,2365.9,17.47145]
["bitfinex-derivatives","ETHF0:USTF0",1625631991755,2.20527,2366.0,2365.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631991995,2.20527,2366.0,2365.9,17.648649]
["bitfinex-derivatives","ETHF0:USTF0",1625631993560,2.4058,2367.1,2365.9,17.648649]
["bitfinex-derivatives","ETHF0:USTF0",1625631993684,3.2683,2368.3,2365.9,17.648649]
["bitfinex-derivatives","ETHF0:USTF0",1625631993801,1.22524163,2370.4,2365.9,17.648649]
["bitfinex-derivatives","ETHF0:USTF0",1625631993980,1.22524163,2370.4,2365.9,22.648649]
["bitfinex-derivatives","ETHF0:USTF0",1625631994105,43.90507321,2371.1,2365.9,17.648649]
["bitfinex-derivatives","ETHF0:USTF0",1625631994106,5.0,2370.3,2365.9,17.648649]
["bitfinex-derivatives","ETHF0:USTF0",1625631994222,5.0,2369.8,2365.9,17.648649]
["bitfinex-derivatives","ETHF0:USTF0",1625631994705,1.0,2369.7,2365.9,17.648649]
["bitfinex-derivatives","ETHF0:USTF0",1625631994887,47.0558,2368.3,2365.9,17.648649]
["bitfinex-derivatives","ETHF0:USTF0",1625631995005,6.0,2368.2,2365.9,15.443379]
["bitfinex-derivatives","ETHF0:USTF0",1625631995306,6.0,2368.2,2364.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625631995426,2.20527,2365.5,2365.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631995546,4.20477,2365.5,2365.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631995785,4.20477,2365.5,2365.4,17.604824]
["bitfinex-derivatives","ETHF0:USTF0",1625631995905,4.20477,2365.5,2365.4,15.399554]
["bitfinex-derivatives","ETHF0:USTF0",1625631996086,1.9995,2365.5,2365.4,15.399554]
["bitfinex-derivatives","ETHF0:USTF0",1625631996206,1.0,2367.4,2365.2,15.253152]
["bitfinex-derivatives","ETHF0:USTF0",1625631996327,1.0,2367.4,2365.2,22.613852]
["bitfinex-derivatives","ETHF0:USTF0",1625631996566,1.0,2367.4,2365.5,15.458228]
["bitfinex-derivatives","ETHF0:USTF0",1625631996746,1.0,2367.4,2365.3,15.437564]
["bitfinex-derivatives","ETHF0:USTF0",1625631996927,3.3181,2367.4,2365.3,15.437564]
["bitfinex-derivatives","ETHF0:USTF0",1625631997047,3.3181,2367.4,2365.6,15.462825]
["bitfinex-derivatives","ETHF0:USTF0",1625631997406,2.20527,2365.5,2365.4,15.2231]
["bitfinex-derivatives","ETHF0:USTF0",1625631997648,2.20527,2365.5,2365.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631997827,2.20527,2365.5,2365.3,15.405076]
["bitfinex-derivatives","ETHF0:USTF0",1625631997948,2.20527,2365.5,2365.4,15.274194]
["bitfinex-derivatives","ETHF0:USTF0",1625631998189,2.20527,2365.5,2365.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631998310,2.20527,2365.5,2365.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631998429,2.20527,2365.5,2365.4,15.453051]
["bitfinex-derivatives","ETHF0:USTF0",1625631998670,2.20527,2365.5,2365.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625631999092,6.00037,2365.5,2365.4,15.34137]
["bitfinex-derivatives","ETHF0:USTF0",1625631999334,5.00037,2365.5,2365.2,15.252303]
["bitfinex-derivatives","ETHF0:USTF0",1625631999510,2.20527,2365.3,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632000171,2.20527,2365.3,2364.5,15.274792]
["bitfinex-derivatives","ETHF0:USTF0",1625632000413,1.0,2365.2,2364.5,15.274792]
["bitfinex-derivatives","ETHF0:USTF0",1625632001495,2.20527,2364.7,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632001675,1.0,2364.6,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632001858,4.94607,2364.7,2364.5,15.45927]
["bitfinex-derivatives","ETHF0:USTF0",1625632002336,13.3706,2368.2,2364.5,15.45927]
["bitfinex-derivatives","ETHF0:USTF0",1625632002337,13.3706,2368.2,2364.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632002455,18.3706,2368.2,2364.6,7.6992]
["bitfinex-derivatives","ETHF0:USTF0",1625632002697,13.3706,2368.2,2364.7,15.341707]
["bitfinex-derivatives","ETHF0:USTF0",1625632002879,14.3706,2368.2,2364.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632002996,14.3706,2368.2,2365.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625632003176,13.3706,2368.2,2365.1,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1625632003298,13.3706,2368.2,2365.1,9.0799]
["bitfinex-derivatives","ETHF0:USTF0",1625632003418,2.20527,2366.0,2365.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632003959,2.20527,2366.0,2365.9,17.438856]
["bitfinex-derivatives","ETHF0:USTF0",1625632005464,4.41054,2366.0,2365.9,17.438856]
["bitfinex-derivatives","ETHF0:USTF0",1625632005824,2.20527,2366.0,2365.9,17.438856]
["bitfinex-derivatives","ETHF0:USTF0",1625632006004,1.985,2366.2,2365.9,17.438856]
["bitfinex-derivatives","ETHF0:USTF0",1625632007145,1.985,2366.2,2365.9,15.233586]
["bitfinex-derivatives","ETHF0:USTF0",1625632007446,4.41054,2366.0,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632007807,4.41054,2366.0,2365.9,15.379612]
["bitfinex-derivatives","ETHF0:USTF0",1625632008107,4.41054,2366.0,2365.7,15.361929]
["bitfinex-derivatives","ETHF0:USTF0",1625632008228,4.41054,2366.0,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632008350,4.41054,2366.0,2365.9,15.279491]
["bitfinex-derivatives","ETHF0:USTF0",1625632008588,4.41054,2366.0,2365.7,15.448747]
["bitfinex-derivatives","ETHF0:USTF0",1625632008831,4.41054,2366.0,2365.9,15.412001]
["bitfinex-derivatives","ETHF0:USTF0",1625632009192,4.41054,2366.0,2365.7,15.449289]
["bitfinex-derivatives","ETHF0:USTF0",1625632009432,4.41054,2366.0,2365.9,15.218227]
["bitfinex-derivatives","ETHF0:USTF0",1625632009796,4.41054,2366.0,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632009797,4.41054,2366.0,2365.7,15.400083]
["bitfinex-derivatives","ETHF0:USTF0",1625632010035,4.41054,2366.0,2365.9,15.43423]
["bitfinex-derivatives","ETHF0:USTF0",1625632010336,4.41054,2366.0,2365.7,15.319932]
["bitfinex-derivatives","ETHF0:USTF0",1625632010575,4.41054,2366.0,2365.9,15.441287]
["bitfinex-derivatives","ETHF0:USTF0",1625632010877,1.9752,2366.8,2365.7,15.457875]
["bitfinex-derivatives","ETHF0:USTF0",1625632010995,2.0143,2367.3,2365.7,15.457875]
["bitfinex-derivatives","ETHF0:USTF0",1625632011116,2.0143,2367.3,2365.9,15.438553]
["bitfinex-derivatives","ETHF0:USTF0",1625632011357,2.0143,2367.3,2365.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632011476,2.20527,2366.5,2366.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632011900,2.20527,2366.5,2366.4,17.610941]
["bitfinex-derivatives","ETHF0:USTF0",1625632012138,2.20527,2366.5,2366.4,15.405671]
["bitfinex-derivatives","ETHF0:USTF0",1625632012440,2.20527,2366.5,2366.2,15.423764]
["bitfinex-derivatives","ETHF0:USTF0",1625632012798,2.20527,2366.5,2366.4,15.249493]
["bitfinex-derivatives","ETHF0:USTF0",1625632013107,2.20527,2366.5,2366.2,15.312012]
["bitfinex-derivatives","ETHF0:USTF0",1625632013229,4.70477,2366.5,2366.2,15.312012]
["bitfinex-derivatives","ETHF0:USTF0",1625632013349,4.70477,2366.5,2366.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632013350,4.70477,2366.5,2366.4,15.358079]
["bitfinex-derivatives","ETHF0:USTF0",1625632013469,6.91004,2366.5,2366.4,15.358079]
["bitfinex-derivatives","ETHF0:USTF0",1625632013590,6.91004,2366.5,2366.2,15.373849]
["bitfinex-derivatives","ETHF0:USTF0",1625632013831,6.91004,2366.5,2366.4,15.26631]
["bitfinex-derivatives","ETHF0:USTF0",1625632013951,2.4995,2366.5,2366.4,15.26631]
["bitfinex-derivatives","ETHF0:USTF0",1625632014072,2.4995,2366.5,2366.2,15.253685]
["bitfinex-derivatives","ETHF0:USTF0",1625632014432,2.4995,2366.5,2366.4,15.250708]
["bitfinex-derivatives","ETHF0:USTF0",1625632014553,3.2843,2367.8,2366.4,15.250708]
["bitfinex-derivatives","ETHF0:USTF0",1625632014674,3.2843,2367.8,2366.2,15.22801]
["bitfinex-derivatives","ETHF0:USTF0",1625632014915,3.2843,2367.8,2366.5,15.211412]
["bitfinex-derivatives","ETHF0:USTF0",1625632015274,3.2843,2367.8,2366.2,15.432791]
["bitfinex-derivatives","ETHF0:USTF0",1625632015515,2.20527,2366.7,2366.6,17.543412]
["bitfinex-derivatives","ETHF0:USTF0",1625632015756,2.20527,2366.7,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632016060,2.20527,2366.7,2366.6,17.667366]
["bitfinex-derivatives","ETHF0:USTF0",1625632018883,1.0,2368.2,2366.6,17.667366]
["bitfinex-derivatives","ETHF0:USTF0",1625632018884,1.0,2368.2,2366.6,22.667366]
["bitfinex-derivatives","ETHF0:USTF0",1625632019064,2.596,2369.8,2366.6,25.618966]
["bitfinex-derivatives","ETHF0:USTF0",1625632019186,2.596,2369.8,2366.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632019667,2.20527,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632019784,2.20527,2367.8,2367.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632019905,2.20527,2367.8,2367.7,15.444901]
["bitfinex-derivatives","ETHF0:USTF0",1625632020148,2.20527,2367.8,2367.6,15.334091]
["bitfinex-derivatives","ETHF0:USTF0",1625632020446,2.20527,2367.8,2367.7,15.323496]
["bitfinex-derivatives","ETHF0:USTF0",1625632020744,2.20527,2367.8,2367.6,15.350741]
["bitfinex-derivatives","ETHF0:USTF0",1625632020987,2.20527,2367.8,2367.7,15.226909]
["bitfinex-derivatives","ETHF0:USTF0",1625632021227,2.20527,2367.8,2367.6,15.324674]
["bitfinex-derivatives","ETHF0:USTF0",1625632021586,4.41054,2367.8,2367.7,15.418802]
["bitfinex-derivatives","ETHF0:USTF0",1625632021827,4.41054,2367.8,2367.6,15.338887]
["bitfinex-derivatives","ETHF0:USTF0",1625632022128,4.41054,2367.8,2367.7,15.314832]
["bitfinex-derivatives","ETHF0:USTF0",1625632022370,4.41054,2367.8,2367.6,15.252746]
["bitfinex-derivatives","ETHF0:USTF0",1625632022611,4.41054,2367.8,2367.7,15.377856]
["bitfinex-derivatives","ETHF0:USTF0",1625632022854,4.41054,2367.8,2367.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632023513,4.41054,2367.8,2367.6,15.456305]
["bitfinex-derivatives","ETHF0:USTF0",1625632024834,4.41054,2367.8,2366.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632024961,7.15794,2367.8,2366.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632025495,7.15794,2367.8,2366.5,15.35584]
["bitfinex-derivatives","ETHF0:USTF0",1625632025619,4.95267,2367.8,2367.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632026400,4.95267,2367.8,2367.5,15.335668]
["bitfinex-derivatives","ETHF0:USTF0",1625632027302,2.20527,2367.8,2367.5,15.335668]
["bitfinex-derivatives","ETHF0:USTF0",1625632027543,2.20527,2367.6,2367.5,15.335668]
["bitfinex-derivatives","ETHF0:USTF0",1625632028322,2.20527,2367.6,2367.3,15.248109]
["bitfinex-derivatives","ETHF0:USTF0",1625632028684,2.20527,2367.6,2367.5,15.310345]
["bitfinex-derivatives","ETHF0:USTF0",1625632028924,2.20527,2367.6,2367.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625632029106,5.01517,2367.6,2367.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625632029345,5.01517,2367.6,2366.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632029586,5.01517,2367.6,2367.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632029945,5.01517,2367.6,2367.5,17.646313]
["bitfinex-derivatives","ETHF0:USTF0",1625632031148,5.01517,2367.6,2367.5,15.441043]
["bitfinex-derivatives","ETHF0:USTF0",1625632031568,5.01517,2367.6,2366.3,15.382641]
["bitfinex-derivatives","ETHF0:USTF0",1625632031689,5.01517,2367.6,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632031808,5.01517,2367.6,2367.5,15.457713]
["bitfinex-derivatives","ETHF0:USTF0",1625632032049,5.01517,2367.6,2367.4,15.352628]
["bitfinex-derivatives","ETHF0:USTF0",1625632032290,5.01517,2367.6,2367.5,15.33135]
["bitfinex-derivatives","ETHF0:USTF0",1625632032590,5.01517,2367.6,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632033673,2.20527,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632034394,2.20527,2367.4,2367.3,17.571329]
["bitfinex-derivatives","ETHF0:USTF0",1625632034514,2.20527,2367.6,2367.3,17.571329]
["bitfinex-derivatives","ETHF0:USTF0",1625632037699,2.20527,2367.6,2367.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632038060,2.20527,2367.6,2367.5,15.254205]
["bitfinex-derivatives","ETHF0:USTF0",1625632040823,2.20527,2367.6,2367.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632041607,2.20527,2367.6,2367.5,15.377333]
["bitfinex-derivatives","ETHF0:USTF0",1625632045461,2.20527,2367.6,2364.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625632045462,2.20527,2367.6,2364.9,1.14925155]
["bitfinex-derivatives","ETHF0:USTF0",1625632045587,4.34797,2367.6,2365.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632045761,4.34797,2367.6,2367.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632047745,2.20527,2367.2,2367.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632049308,2.20527,2367.2,2367.1,17.634027]
["bitfinex-derivatives","ETHF0:USTF0",1625632050989,2.20527,2367.2,2367.1,18.486127]
["bitfinex-derivatives","ETHF0:USTF0",1625632051591,2.20527,2367.6,2367.1,17.634027]
["bitfinex-derivatives","ETHF0:USTF0",1625632051711,2.20527,2367.6,2367.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632052128,2.20527,2367.6,2367.5,17.630285]
["bitfinex-derivatives","ETHF0:USTF0",1625632052731,7e-05,2367.6,2367.5,17.630285]
["bitfinex-derivatives","ETHF0:USTF0",1625632052851,2.0061,2368.7,2367.5,17.630285]
["bitfinex-derivatives","ETHF0:USTF0",1625632052971,0.96755579,2369.6,2367.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632053091,0.96755579,2369.6,2368.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632053272,3.94700943,2370.3,2368.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632053273,1.7285538,2370.3,2368.1,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1625632053392,1.7285538,2370.3,2368.1,19.649317]
["bitfinex-derivatives","ETHF0:USTF0",1625632053512,1.7285538,2370.3,2368.1,24.649317]
["bitfinex-derivatives","ETHF0:USTF0",1625632053754,2.20527,2370.1,2370.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632054295,2.20527,2370.1,2368.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632054955,2.20527,2370.1,2369.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632055435,2.20527,2370.1,2369.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632055796,2.20527,2369.6,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632056216,2.20527,2369.6,2369.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632056398,2.20527,2369.6,2369.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632056938,2.20527,2369.6,2369.5,16.206289]
["bitfinex-derivatives","ETHF0:USTF0",1625632057298,2.20527,2369.6,2369.5,15.206289]
["bitfinex-derivatives","ETHF0:USTF0",1625632057599,2.20527,2369.6,2367.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1625632057721,4.73077,2369.6,2367.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1625632057842,4.73077,2369.6,2368.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632058203,4.73077,2369.6,2368.6,15.281414]
["bitfinex-derivatives","ETHF0:USTF0",1625632058442,4.73077,2369.6,2368.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632058802,4.73077,2369.6,2368.8,15.253422]
["bitfinex-derivatives","ETHF0:USTF0",1625632058980,4.73077,2369.6,2368.8,16.253422]
["bitfinex-derivatives","ETHF0:USTF0",1625632059343,4.73077,2369.6,2368.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632059644,4.73077,2369.6,2369.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632059763,4.73077,2369.6,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632060244,4.73077,2369.6,2369.1,15.339727]
["bitfinex-derivatives","ETHF0:USTF0",1625632060364,4.73077,2369.6,2368.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625632060966,4.73077,2369.6,2368.1,15.196614]
["bitfinex-derivatives","ETHF0:USTF0",1625632061207,4.73077,2369.6,2368.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632061629,4.73077,2369.6,2368.3,15.290012]
["bitfinex-derivatives","ETHF0:USTF0",1625632061750,4.73077,2369.6,2368.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632061871,4.73077,2369.6,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632062471,4.73077,2369.6,2369.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632062472,4.73077,2369.6,2368.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632062651,4.73077,2369.6,2367.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632063196,4.73077,2369.6,2367.8,16.231814]
["bitfinex-derivatives","ETHF0:USTF0",1625632063373,4.73077,2369.6,2368.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632063674,4.73077,2369.6,2368.0,16.421733]
["bitfinex-derivatives","ETHF0:USTF0",1625632063793,4.73077,2369.6,2369.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632064636,4.73077,2369.6,2369.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632065362,2.20527,2369.6,2369.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632065903,2.20527,2369.6,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632069865,2.20527,2369.6,2369.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632070646,2.20527,2369.6,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632075036,2.20527,2369.7,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632075156,1.72847769,2370.7,2369.5,5.55487]
["bitfinex-derivatives","ETHF0:USTF0",1625632075275,1.72847769,2370.7,2369.5,10.55487]
["bitfinex-derivatives","ETHF0:USTF0",1625632075396,4.759,2371.2,2369.5,10.55487]
["bitfinex-derivatives","ETHF0:USTF0",1625632075397,4.759,2371.2,2369.5,5.55487]
["bitfinex-derivatives","ETHF0:USTF0",1625632075875,4.759,2371.2,2369.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632075996,2.20527,2371.0,2370.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632076297,2.20527,2371.0,2370.9,17.442871]
["bitfinex-derivatives","ETHF0:USTF0",1625632076777,4.45347,2371.0,2370.9,15.237601]
["bitfinex-derivatives","ETHF0:USTF0",1625632076958,4.45347,2371.0,2367.6,17.80178191]
["bitfinex-derivatives","ETHF0:USTF0",1625632077076,4.45347,2371.0,2367.6,15.5093]
["bitfinex-derivatives","ETHF0:USTF0",1625632077199,9.21247,2371.0,2367.6,15.5093]
["bitfinex-derivatives","ETHF0:USTF0",1625632077316,9.21247,2371.0,2367.7,0.25267919]
["bitfinex-derivatives","ETHF0:USTF0",1625632077439,9.21247,2371.0,2367.7,5.25267919]
["bitfinex-derivatives","ETHF0:USTF0",1625632077558,9.21247,2371.0,2367.7,20.58805919]
["bitfinex-derivatives","ETHF0:USTF0",1625632077678,9.21247,2371.0,2368.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632077797,9.21247,2371.0,2368.3,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1625632077918,9.21247,2371.0,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632077919,2.20527,2370.5,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632078100,4.27067,2370.5,2368.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1625632078218,4.27067,2370.5,2368.3,15.224274]
["bitfinex-derivatives","ETHF0:USTF0",1625632078339,4.27067,2370.5,2368.2,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1625632078578,4.27067,2370.5,2368.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625632078698,4.27067,2370.5,2368.3,16.282814]
["bitfinex-derivatives","ETHF0:USTF0",1625632079426,4.27067,2370.5,2368.3,21.282814]
["bitfinex-derivatives","ETHF0:USTF0",1625632079547,4.27067,2370.5,2368.3,16.282814]
["bitfinex-derivatives","ETHF0:USTF0",1625632079969,2.20527,2369.4,2369.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632080088,2.20527,2369.4,2368.3,16.282814]
["bitfinex-derivatives","ETHF0:USTF0",1625632080329,2.20527,2369.4,2368.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625632080450,2.20527,2369.4,2368.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625632080568,2.20527,2369.4,2368.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632080749,2.20527,2369.4,2368.3,15.224568]
["bitfinex-derivatives","ETHF0:USTF0",1625632080868,2.20527,2369.4,2368.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632081289,2.20527,2369.4,2368.5,15.195408]
["bitfinex-derivatives","ETHF0:USTF0",1625632081530,2.20527,2369.4,2368.5,16.195408]
["bitfinex-derivatives","ETHF0:USTF0",1625632081650,2.20527,2369.4,2368.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632081890,2.20527,2369.4,2368.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632082071,2.0654,2370.5,2369.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632082189,6.48517549,2371.0,2369.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1625632082313,4.759,2371.0,2369.0,19.018723]
["bitfinex-derivatives","ETHF0:USTF0",1625632082731,4.759,2371.0,2369.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632083094,42.5637,2371.8,2369.2,16.298468]
["bitfinex-derivatives","ETHF0:USTF0",1625632084053,2.20527,2370.3,2370.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632084294,2.20527,2370.3,2370.2,17.50402]
["bitfinex-derivatives","ETHF0:USTF0",1625632085196,2.20527,2370.3,2370.2,18.50402]
["bitfinex-derivatives","ETHF0:USTF0",1625632085497,2.5533,2371.4,2370.2,18.50402]
["bitfinex-derivatives","ETHF0:USTF0",1625632085617,42.5637,2371.8,2370.2,18.50402]
["bitfinex-derivatives","ETHF0:USTF0",1625632086036,2.20527,2371.0,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632086396,2.20527,2371.0,2370.9,15.235563]
["bitfinex-derivatives","ETHF0:USTF0",1625632086937,2.20527,2371.0,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632087598,2.20527,2371.0,2370.9,15.428481]
["bitfinex-derivatives","ETHF0:USTF0",1625632088078,4.41054,2371.0,2370.9,15.428481]
["bitfinex-derivatives","ETHF0:USTF0",1625632090124,1.72253588,2372.4,2370.9,16.428481]
["bitfinex-derivatives","ETHF0:USTF0",1625632090363,1.72218706,2373.0,2370.9,16.428481]
["bitfinex-derivatives","ETHF0:USTF0",1625632090483,1.72218706,2373.0,2370.9,19.551381]
["bitfinex-derivatives","ETHF0:USTF0",1625632090663,4.759,2373.1,2370.9,19.551381]
["bitfinex-derivatives","ETHF0:USTF0",1625632091803,4.759,2373.1,2370.9,24.551381]
["bitfinex-derivatives","ETHF0:USTF0",1625632092044,4.759,2373.1,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632092166,4.759,2373.1,2371.7,5.40237]
["bitfinex-derivatives","ETHF0:USTF0",1625632092409,4.759,2373.1,2371.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632093127,1.72115257,2373.7,2372.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632093248,6.47819909,2374.1,2372.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632093549,4.759,2374.1,2372.2,15.285337]
["bitfinex-derivatives","ETHF0:USTF0",1625632093668,4.759,2374.1,2372.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632094147,2.20527,2373.0,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632094327,2.20527,2373.0,2372.9,5.44447]
["bitfinex-derivatives","ETHF0:USTF0",1625632094449,2.20527,2373.0,2372.9,20.819223]
["bitfinex-derivatives","ETHF0:USTF0",1625632095412,2.20527,2373.0,2372.9,19.819223]
["bitfinex-derivatives","ETHF0:USTF0",1625632095530,2.20527,2373.0,2372.9,4.44447]
["bitfinex-derivatives","ETHF0:USTF0",1625632096071,2.20527,2373.0,2372.9,20.807747]
["bitfinex-derivatives","ETHF0:USTF0",1625632096313,4.759,2374.6,2372.9,20.807747]
["bitfinex-derivatives","ETHF0:USTF0",1625632097094,1.71695425,2375.2,2372.9,20.807747]
["bitfinex-derivatives","ETHF0:USTF0",1625632097395,1.71504713,2375.4,2372.9,20.807747]
["bitfinex-derivatives","ETHF0:USTF0",1625632097756,1.71507993,2375.3,2372.9,20.807747]
["bitfinex-derivatives","ETHF0:USTF0",1625632097996,1.71504655,2375.4,2372.9,20.807747]
["bitfinex-derivatives","ETHF0:USTF0",1625632098116,1.20527,2373.9,2373.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632098236,1.20527,2373.9,2373.8,4.60417]
["bitfinex-derivatives","ETHF0:USTF0",1625632098355,1.20527,2373.9,2373.8,19.822491]
["bitfinex-derivatives","ETHF0:USTF0",1625632100344,0.45014817,2375.9,2373.8,19.822491]
["bitfinex-derivatives","ETHF0:USTF0",1625632100520,1.71243007,2376.9,2374.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625632100637,4.7091,2376.8,2374.3,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1625632100759,3.91412586,2377.5,2374.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632100760,4.759,2377.5,2374.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632100879,5.0,2377.1,2374.3,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1625632101062,7.20552066,2377.5,2374.4,15.288029]
["bitfinex-derivatives","ETHF0:USTF0",1625632101179,4.759,2377.5,2374.4,15.288029]
["bitfinex-derivatives","ETHF0:USTF0",1625632101902,5.0,2377.4,2374.4,15.288029]
["bitfinex-derivatives","ETHF0:USTF0",1625632102082,2.20527,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632102207,2.3363,2375.9,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632102562,7.0953,2375.9,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632103704,7.0953,2375.9,2375.2,15.212511]
["bitfinex-derivatives","ETHF0:USTF0",1625632103822,4.759,2375.9,2375.2,17.391111]
["bitfinex-derivatives","ETHF0:USTF0",1625632104122,2.20527,2376.0,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632104965,2.20527,2376.2,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632105084,4.759,2377.4,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632106046,4.759,2377.4,2375.6,15.21624]
["bitfinex-derivatives","ETHF0:USTF0",1625632106164,2.20527,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632106288,2.20527,2376.6,2376.5,4.67097]
["bitfinex-derivatives","ETHF0:USTF0",1625632107609,4.759,2378.0,2376.5,4.67097]
["bitfinex-derivatives","ETHF0:USTF0",1625632108090,4.759,2378.0,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632108210,2.20527,2377.3,2376.5,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1625632108692,2.20527,2377.3,2375.2,41.4978]
["bitfinex-derivatives","ETHF0:USTF0",1625632109116,2.20527,2377.3,2375.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625632109234,2.20527,2377.3,2375.7,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1625632109470,2.20527,2377.3,2375.8,15.168141]
["bitfinex-derivatives","ETHF0:USTF0",1625632110191,2.20527,2376.8,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632110734,2.20527,2377.3,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632111755,2.20527,2377.3,2373.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632111878,5.23557,2377.3,2373.7,2.9611]
["bitfinex-derivatives","ETHF0:USTF0",1625632112114,2.20527,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632112234,7.7893,2377.3,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632113077,7.7893,2377.3,2376.1,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1625632113199,3.0303,2377.3,2374.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625632113860,8.0303,2377.3,2374.3,15.347325]
["bitfinex-derivatives","ETHF0:USTF0",1625632114099,8.0303,2377.3,2374.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625632114219,2.20527,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632114879,2.20527,2375.4,2373.1,48.0368]
["bitfinex-derivatives","ETHF0:USTF0",1625632115005,5.24317,2375.4,2373.1,48.0368]
["bitfinex-derivatives","ETHF0:USTF0",1625632115541,5.24317,2375.4,2373.2,15.418942]
["bitfinex-derivatives","ETHF0:USTF0",1625632116084,2.20527,2375.4,2373.2,20.418942]
["bitfinex-derivatives","ETHF0:USTF0",1625632116265,2.20527,2375.9,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632116384,2.20527,2375.9,2375.3,5.48497]
["bitfinex-derivatives","ETHF0:USTF0",1625632117526,2.20527,2375.9,2375.3,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1625632117947,2.20527,2375.9,2374.7,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1625632118197,2.20527,2374.8,2374.7,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1625632118916,2.20527,2374.8,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632123483,2.20527,2374.8,2373.1,48.0368]
["bitfinex-derivatives","ETHF0:USTF0",1625632123902,2.20527,2374.8,2373.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632124083,2.20527,2374.8,2373.2,7.3301]
["bitfinex-derivatives","ETHF0:USTF0",1625632124204,2.20527,2374.8,2374.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625632124805,2.20527,2374.8,2373.9,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1625632125525,2.20527,2374.8,2372.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632125648,2.20527,2374.8,2370.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625632125769,2.20527,2374.8,2371.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632125885,2.20527,2374.8,2372.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632126005,2.20527,2374.8,2371.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632126247,2.20527,2374.1,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632126369,2.20527,2374.1,2372.6,15.375695]
["bitfinex-derivatives","ETHF0:USTF0",1625632126606,2.20527,2374.1,2372.0,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1625632126966,1.0,2374.8,2372.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632127088,59.1924,2378.7,2372.1,20.381919]
["bitfinex-derivatives","ETHF0:USTF0",1625632127207,0.12445776,2376.6,2372.2,15.2141]
["bitfinex-derivatives","ETHF0:USTF0",1625632127326,0.12445776,2376.6,2372.2,20.2141]
["bitfinex-derivatives","ETHF0:USTF0",1625632127447,5.12445776,2376.6,2372.3,15.357291]
["bitfinex-derivatives","ETHF0:USTF0",1625632127568,1.12446165,2376.5,2372.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625632127751,6.0,2376.4,2372.5,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1625632127988,6.0,2376.4,2372.6,15.305392]
["bitfinex-derivatives","ETHF0:USTF0",1625632128107,14.0,2376.4,2372.6,15.305392]
["bitfinex-derivatives","ETHF0:USTF0",1625632128289,2.20527,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632128649,2.20527,2374.2,2372.5,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1625632129129,2.20527,2374.2,2372.5,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1625632129250,2.20527,2374.2,2371.4,42.8894]
["bitfinex-derivatives","ETHF0:USTF0",1625632129371,2.20527,2374.2,2372.6,15.420125]
["bitfinex-derivatives","ETHF0:USTF0",1625632129674,7.20527,2374.2,2372.3,15.195671]
["bitfinex-derivatives","ETHF0:USTF0",1625632129911,7.20527,2374.2,2371.5,15.186603]
["bitfinex-derivatives","ETHF0:USTF0",1625632130031,7.20527,2374.2,2370.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632130150,7.20527,2374.2,2370.5,5.8485]
["bitfinex-derivatives","ETHF0:USTF0",1625632130330,2.20527,2372.3,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632130690,5.0,2374.4,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632130812,5.0,2374.4,2372.2,4.83027]
["bitfinex-derivatives","ETHF0:USTF0",1625632130932,52.9722,2374.7,2372.2,4.83027]
["bitfinex-derivatives","ETHF0:USTF0",1625632131471,60.9722,2374.7,2372.2,4.83027]
["bitfinex-derivatives","ETHF0:USTF0",1625632131772,5.0,2374.3,2372.2,4.83027]
["bitfinex-derivatives","ETHF0:USTF0",1625632132011,5.0,2374.3,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632132371,4.41054,2372.3,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632132913,52.9722,2374.7,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632133034,52.9722,2374.7,2372.2,5.32157]
["bitfinex-derivatives","ETHF0:USTF0",1625632133455,6.986,2376.0,2372.3,15.418279]
["bitfinex-derivatives","ETHF0:USTF0",1625632133695,6.986,2376.0,2372.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632133814,6.986,2376.0,2372.3,15.418279]
["bitfinex-derivatives","ETHF0:USTF0",1625632134055,5.0,2375.9,2372.5,15.279111]
["bitfinex-derivatives","ETHF0:USTF0",1625632134295,2.20527,2374.0,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632134415,2.20527,2374.0,2373.9,4.83767]
["bitfinex-derivatives","ETHF0:USTF0",1625632135499,2.20527,2374.0,2373.9,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1625632135623,2.20527,2374.0,2372.3,14.4316]
["bitfinex-derivatives","ETHF0:USTF0",1625632135740,2.20527,2374.0,2372.2,3.1163]
["bitfinex-derivatives","ETHF0:USTF0",1625632136280,2.20527,2373.2,2373.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632137783,41.908,2374.8,2373.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632138321,4.41054,2373.2,2373.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632138683,4.41054,2373.2,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632140242,2.20527,2372.9,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632140965,37.908,2374.8,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632140966,36.908,2374.8,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632141085,36.908,2374.8,2372.8,4.35977]
["bitfinex-derivatives","ETHF0:USTF0",1625632141565,5.0,2374.7,2372.8,4.35977]
["bitfinex-derivatives","ETHF0:USTF0",1625632142347,2.20527,2374.0,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632142465,2.20527,2374.0,2373.6,5.48267]
["bitfinex-derivatives","ETHF0:USTF0",1625632143610,2.20527,2374.0,2373.6,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1625632144270,2.20527,2373.7,2373.6,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1625632144392,2.20527,2374.0,2373.6,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1625632146314,2.20527,2374.0,2373.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625632149258,2.20527,2374.0,2373.6,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1625632149381,2.20527,2374.0,2372.8,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1625632149499,2.20527,2374.0,2372.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632149979,2.20527,2374.0,2372.3,15.397311]
["bitfinex-derivatives","ETHF0:USTF0",1625632150099,2.20527,2374.0,2372.3,17.755411]
["bitfinex-derivatives","ETHF0:USTF0",1625632150340,2.20527,2374.0,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632151002,2.20527,2374.0,2373.6,5.34197]
["bitfinex-derivatives","ETHF0:USTF0",1625632152323,2.20527,2373.7,2373.6,5.34197]
["bitfinex-derivatives","ETHF0:USTF0",1625632154672,1.24137,2373.7,2373.6,5.34197]
["bitfinex-derivatives","ETHF0:USTF0",1625632155151,1.24137,2373.7,2373.6,20.54472]
["bitfinex-derivatives","ETHF0:USTF0",1625632155271,9.759,2376.1,2373.6,20.54472]
["bitfinex-derivatives","ETHF0:USTF0",1625632155993,9.759,2376.1,2373.6,5.34197]
["bitfinex-derivatives","ETHF0:USTF0",1625632156114,9.759,2376.1,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632156236,9.759,2376.1,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632156354,4.41054,2373.5,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632156475,37.7719,2374.1,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632157075,37.7719,2374.1,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632158341,2.20527,2373.6,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632159424,4.64147,2373.6,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632159782,4.64147,2373.6,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632160210,4.64147,2373.6,2371.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632160330,4.64147,2373.6,2370.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632160448,2.20527,2372.7,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632163751,2.20527,2372.9,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632164415,2.20527,2372.9,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632164534,2.20527,2373.2,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632165077,37.7719,2374.1,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632165316,3.28671016,2376.5,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632165558,8.8413,2376.5,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632165675,5.0,2376.0,2372.9,15.347204]
["bitfinex-derivatives","ETHF0:USTF0",1625632166401,5.0,2376.0,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632166402,2.20527,2373.6,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632166821,2.20527,2373.6,2373.4,15.336324]
["bitfinex-derivatives","ETHF0:USTF0",1625632166941,2.20527,2373.6,2373.4,18.135124]
["bitfinex-derivatives","ETHF0:USTF0",1625632168562,2.20527,2373.6,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632170063,2.20527,2373.9,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632170424,2.20527,2373.9,2373.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632170845,2.20527,2373.9,2373.8,17.620878]
["bitfinex-derivatives","ETHF0:USTF0",1625632171206,2.20527,2374.1,2373.8,17.620878]
["bitfinex-derivatives","ETHF0:USTF0",1625632171325,51.6696,2375.0,2373.8,17.620878]
["bitfinex-derivatives","ETHF0:USTF0",1625632171568,51.6696,2375.0,2373.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632171810,51.6696,2375.0,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632171988,54.3164,2375.0,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632172469,2.20527,2374.3,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632173309,2.20527,2374.3,2374.0,15.364887]
["bitfinex-derivatives","ETHF0:USTF0",1625632174451,2.20527,2374.2,2374.0,15.364887]
["bitfinex-derivatives","ETHF0:USTF0",1625632174573,2.20527,2374.2,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632175957,2.20527,2374.2,2373.6,15.346033]
["bitfinex-derivatives","ETHF0:USTF0",1625632176501,2.20527,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632179987,2.20527,2374.2,2372.7,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1625632180107,2.20527,2374.2,2372.4,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1625632180227,2.20527,2374.2,2372.5,0.24623921]
["bitfinex-derivatives","ETHF0:USTF0",1625632180405,2.20527,2374.2,2372.0,0.24625187]
["bitfinex-derivatives","ETHF0:USTF0",1625632180526,2.20527,2374.2,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632182510,2.20527,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632183410,2.20527,2373.8,2373.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625632183590,2.20527,2373.8,2371.4,2.28154592]
["bitfinex-derivatives","ETHF0:USTF0",1625632183889,2.20527,2373.8,2371.5,0.2461099]
["bitfinex-derivatives","ETHF0:USTF0",1625632184131,2.20527,2373.8,2371.5,15.6291229]
["bitfinex-derivatives","ETHF0:USTF0",1625632184428,2.20527,2373.8,2371.6,0.24614672]
["bitfinex-derivatives","ETHF0:USTF0",1625632184549,2.20527,2372.9,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632186533,4.41054,2372.9,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632188093,4.41054,2372.9,2371.0,2.28750513]
["bitfinex-derivatives","ETHF0:USTF0",1625632188214,4.41054,2372.9,2370.9,2.2879285]
["bitfinex-derivatives","ETHF0:USTF0",1625632188333,4.41054,2372.9,2371.0,0.24712039]
["bitfinex-derivatives","ETHF0:USTF0",1625632188577,2.20527,2371.9,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632190318,52.281,2373.5,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632190439,51.281,2373.5,2371.8,15.423344]
["bitfinex-derivatives","ETHF0:USTF0",1625632190560,2.20527,2372.6,2372.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632190680,2.20527,2372.6,2372.5,5.17517]
["bitfinex-derivatives","ETHF0:USTF0",1625632192664,4.41054,2372.6,2372.5,5.17517]
["bitfinex-derivatives","ETHF0:USTF0",1625632193634,4.41054,2372.6,2372.5,2.9699]
["bitfinex-derivatives","ETHF0:USTF0",1625632195022,4.41054,2372.6,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632195322,4.41054,2372.6,2371.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632195442,4.41054,2372.6,2371.1,0.24670843]
["bitfinex-derivatives","ETHF0:USTF0",1625632196043,4.41054,2372.6,2371.2,15.424239]
["bitfinex-derivatives","ETHF0:USTF0",1625632196163,4.41054,2372.6,2371.3,0.2466536]
["bitfinex-derivatives","ETHF0:USTF0",1625632196522,4.41054,2372.6,2371.4,15.185412]
["bitfinex-derivatives","ETHF0:USTF0",1625632196643,2.20527,2372.6,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632196941,2.20527,2372.6,2371.4,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1625632197062,1.0,2373.5,2371.4,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1625632197242,2.6095,2374.1,2371.4,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1625632197243,2.47229603,2374.4,2371.5,5.24647162]
["bitfinex-derivatives","ETHF0:USTF0",1625632197362,2.47229603,2374.4,2371.6,0.24594948]
["bitfinex-derivatives","ETHF0:USTF0",1625632197486,51.6696,2375.0,2371.6,0.24594948]
["bitfinex-derivatives","ETHF0:USTF0",1625632197487,2.47196169,2374.8,2371.6,0.24594948]
["bitfinex-derivatives","ETHF0:USTF0",1625632197603,2.47196169,2374.8,2372.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625632197726,54.14134861,2375.0,2372.1,0.24561142]
["bitfinex-derivatives","ETHF0:USTF0",1625632197844,54.14134861,2375.0,2372.1,1.08381142]
["bitfinex-derivatives","ETHF0:USTF0",1625632198084,54.14134861,2375.0,2372.2,15.41266172]
["bitfinex-derivatives","ETHF0:USTF0",1625632198264,54.14134861,2375.0,2372.3,0.24561184]
["bitfinex-derivatives","ETHF0:USTF0",1625632198629,54.14134861,2375.0,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632198630,2.20527,2374.0,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632198746,2.20527,2374.0,2373.9,4.97567]
["bitfinex-derivatives","ETHF0:USTF0",1625632199525,2.20527,2374.0,2373.9,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1625632200069,2.20527,2374.0,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632200187,2.20527,2374.0,2372.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1625632200430,2.20527,2374.0,2372.2,0.24576865]
["bitfinex-derivatives","ETHF0:USTF0",1625632200607,2.20527,2374.0,2373.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632200728,2.20527,2374.0,2373.8,4.60417]
["bitfinex-derivatives","ETHF0:USTF0",1625632200970,51.6696,2375.0,2373.8,4.60417]
["bitfinex-derivatives","ETHF0:USTF0",1625632201388,2.4729146,2375.3,2373.8,4.60417]
["bitfinex-derivatives","ETHF0:USTF0",1625632201572,2.47471815,2375.4,2373.8,5.45357]
["bitfinex-derivatives","ETHF0:USTF0",1625632201752,2.47471815,2375.4,2373.8,4.60417]
["bitfinex-derivatives","ETHF0:USTF0",1625632201869,7.23354487,2375.5,2373.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632201989,2.47454487,2375.5,2374.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632202169,3.95927179,2376.0,2374.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632202170,2.47410729,2376.0,2374.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632202290,2.47410729,2376.0,2374.1,20.16588]
["bitfinex-derivatives","ETHF0:USTF0",1625632202410,2.47380724,2376.3,2374.1,20.16588]
["bitfinex-derivatives","ETHF0:USTF0",1625632202713,2.20527,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632202829,2.20527,2375.9,2375.8,4.36447]
["bitfinex-derivatives","ETHF0:USTF0",1625632203009,2.47223145,2376.6,2375.8,4.36447]
["bitfinex-derivatives","ETHF0:USTF0",1625632203319,2.47277432,2376.7,2375.8,4.36447]
["bitfinex-derivatives","ETHF0:USTF0",1625632203552,2.47265971,2377.0,2375.8,4.36447]
["bitfinex-derivatives","ETHF0:USTF0",1625632203671,2.47267584,2376.9,2375.8,4.36447]
["bitfinex-derivatives","ETHF0:USTF0",1625632203791,2.47267584,2376.9,2375.9,15.157275]
["bitfinex-derivatives","ETHF0:USTF0",1625632204216,2.47259621,2377.0,2375.9,15.157275]
["bitfinex-derivatives","ETHF0:USTF0",1625632204454,2.47011623,2377.2,2375.9,15.157275]
["bitfinex-derivatives","ETHF0:USTF0",1625632204694,2.20527,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632206137,2.20527,2376.5,2374.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1625632206256,5.33167,2376.5,2374.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632206677,5.33167,2376.5,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632208720,4.41054,2376.0,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632208840,4.41054,2376.0,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632208962,7.51544,2376.0,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632209140,7.51544,2376.0,2373.0,2.96754528]
["bitfinex-derivatives","ETHF0:USTF0",1625632209382,7.51544,2376.0,2373.3,13.8147]
["bitfinex-derivatives","ETHF0:USTF0",1625632209504,7.51544,2376.0,2373.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625632209864,7.51544,2376.0,2373.9,15.192668]
["bitfinex-derivatives","ETHF0:USTF0",1625632210287,12.51544,2376.0,2373.9,15.192668]
["bitfinex-derivatives","ETHF0:USTF0",1625632210587,7.51544,2376.0,2373.9,15.192668]
["bitfinex-derivatives","ETHF0:USTF0",1625632210709,7.51544,2376.0,2373.3,13.8147]
["bitfinex-derivatives","ETHF0:USTF0",1625632210710,2.20527,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632211068,2.20527,2374.7,2374.0,15.351906]
["bitfinex-derivatives","ETHF0:USTF0",1625632211247,2.20527,2374.7,2372.6,2.28252793]
["bitfinex-derivatives","ETHF0:USTF0",1625632211368,2.20527,2374.7,2372.7,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1625632211489,2.20527,2374.7,2372.8,0.24266753]
["bitfinex-derivatives","ETHF0:USTF0",1625632211788,2.20527,2374.7,2372.7,15.50209628]
["bitfinex-derivatives","ETHF0:USTF0",1625632211968,2.20527,2374.7,2372.9,15.218667]
["bitfinex-derivatives","ETHF0:USTF0",1625632212213,2.20527,2374.7,2372.6,15.200792]
["bitfinex-derivatives","ETHF0:USTF0",1625632212331,2.20527,2374.7,2372.8,15.270164]
["bitfinex-derivatives","ETHF0:USTF0",1625632212454,2.20527,2374.7,2372.9,15.208069]
["bitfinex-derivatives","ETHF0:USTF0",1625632212694,2.20527,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632214736,4.41054,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632216537,4.41054,2374.2,2372.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625632216784,2.20527,2373.5,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632216899,4.57237,2373.5,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632217259,4.57237,2373.5,2371.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632217382,4.57237,2373.5,2371.6,2.28652631]
["bitfinex-derivatives","ETHF0:USTF0",1625632217679,4.57237,2373.5,2371.7,0.24404538]
["bitfinex-derivatives","ETHF0:USTF0",1625632217800,4.57237,2373.5,2371.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625632217918,4.57237,2373.5,2371.7,15.225864]
["bitfinex-derivatives","ETHF0:USTF0",1625632218159,4.57237,2373.5,2371.5,15.313858]
["bitfinex-derivatives","ETHF0:USTF0",1625632218278,4.57237,2373.5,2371.3,15.395117]
["bitfinex-derivatives","ETHF0:USTF0",1625632218399,4.57237,2373.5,2371.4,15.402424]
["bitfinex-derivatives","ETHF0:USTF0",1625632218519,4.57237,2373.5,2371.8,15.256773]
["bitfinex-derivatives","ETHF0:USTF0",1625632218759,2.20527,2372.1,2372.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632219059,2.20527,2372.1,2372.0,17.509616]
["bitfinex-derivatives","ETHF0:USTF0",1625632221103,2.20527,2372.5,2372.0,17.509616]
["bitfinex-derivatives","ETHF0:USTF0",1625632222669,1.0,2374.2,2372.0,17.509616]
["bitfinex-derivatives","ETHF0:USTF0",1625632222789,2.20527,2373.2,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632223157,2.20527,2373.2,2372.5,15.413652]
["bitfinex-derivatives","ETHF0:USTF0",1625632223938,2.20527,2373.2,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632224479,2.20527,2373.2,2372.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632224600,2.20527,2373.2,2372.5,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1625632224718,2.20527,2374.1,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632225200,2.46855253,2375.6,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632225322,41.8677,2375.7,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632225323,44.33599191,2375.7,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632225562,41.8677,2375.7,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632226825,2.20527,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632228030,41.8677,2375.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632228811,2.20527,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632230491,2.20527,2375.0,2372.5,50.0357]
["bitfinex-derivatives","ETHF0:USTF0",1625632230915,2.20527,2375.0,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632231453,4.759,2376.5,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632231574,4.759,2376.5,2374.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632231695,4.759,2376.5,2374.7,15.327918]
["bitfinex-derivatives","ETHF0:USTF0",1625632232233,2.46732018,2376.9,2374.7,15.327918]
["bitfinex-derivatives","ETHF0:USTF0",1625632232354,2.4672427,2377.0,2374.7,15.327918]
["bitfinex-derivatives","ETHF0:USTF0",1625632232474,2.4672427,2377.0,2374.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632232595,2.46636893,2377.1,2374.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632232835,2.20527,2376.9,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632234815,4.41054,2376.9,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632237585,2.20527,2376.9,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632238909,2.20527,2377.4,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632240891,2.20527,2377.4,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632241192,2.20527,2377.4,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632241972,2.20527,2377.4,2375.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632242094,10.20007,2377.4,2374.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632242696,10.20007,2377.4,2375.3,15.341924]
["bitfinex-derivatives","ETHF0:USTF0",1625632242816,2.20527,2376.6,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632244919,2.20527,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632245580,5.759,2378.1,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632245699,4.759,2378.1,2376.4,4.19847]
["bitfinex-derivatives","ETHF0:USTF0",1625632246184,7.21621264,2378.6,2376.5,15.356086]
["bitfinex-derivatives","ETHF0:USTF0",1625632246363,2.45644873,2378.5,2376.5,15.356086]
["bitfinex-derivatives","ETHF0:USTF0",1625632246481,2.45640038,2378.4,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632246604,5.0,2378.3,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632246723,44.4969,2377.4,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632246843,4.41054,2376.5,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632246963,7.17074,2376.5,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632248647,4.41054,2376.5,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632248889,2.20527,2376.2,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632250089,2.20527,2376.5,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632250209,2.20527,2376.5,2376.1,5.00587]
["bitfinex-derivatives","ETHF0:USTF0",1625632250811,2.20527,2376.5,2376.2,15.328491]
["bitfinex-derivatives","ETHF0:USTF0",1625632250931,2.20527,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632254845,2.20527,2376.5,2376.4,17.595883]
["bitfinex-derivatives","ETHF0:USTF0",1625632255385,2.20527,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632257732,2.20527,2376.5,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632258997,2.20527,2376.2,2376.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625632259719,5.36717,2376.2,2376.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625632263627,3.1619,2376.2,2376.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625632263809,2.3853,2377.4,2376.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625632263929,2.3853,2377.4,2376.1,7.18834]
["bitfinex-derivatives","ETHF0:USTF0",1625632264589,2.3853,2377.4,2376.2,15.266945]
["bitfinex-derivatives","ETHF0:USTF0",1625632264710,4.759,2378.0,2376.2,15.266945]
["bitfinex-derivatives","ETHF0:USTF0",1625632265071,2.20527,2377.1,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632266330,2.20527,2377.1,2373.3,2.23546126]
["bitfinex-derivatives","ETHF0:USTF0",1625632266510,3.20527,2377.1,2374.2,46.9239]
["bitfinex-derivatives","ETHF0:USTF0",1625632266630,3.20527,2377.1,2375.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625632266752,2.20527,2377.1,2375.0,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1625632266872,2.20527,2377.1,2375.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632267049,2.20527,2377.1,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632268252,43.9783,2377.9,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632269154,2.20527,2377.3,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632269275,2.20527,2377.3,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632269517,1.0,2378.5,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632269637,4.759,2378.7,2376.9,4.62477]
["bitfinex-derivatives","ETHF0:USTF0",1625632271079,2.20527,2377.8,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632274451,4.759,2378.7,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632274573,4.759,2378.7,2377.6,4.22177]
["bitfinex-derivatives","ETHF0:USTF0",1625632274929,1.0,2379.4,2377.7,15.352907]
["bitfinex-derivatives","ETHF0:USTF0",1625632275050,2.47017897,2380.0,2377.7,15.352907]
["bitfinex-derivatives","ETHF0:USTF0",1625632275051,0.02,2380.0,2377.7,15.352907]
["bitfinex-derivatives","ETHF0:USTF0",1625632275228,2.45012519,2380.1,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632275351,0.99191346,2380.4,2378.9,5.38047]
["bitfinex-derivatives","ETHF0:USTF0",1625632275827,0.99191346,2380.4,2379.0,15.226123]
["bitfinex-derivatives","ETHF0:USTF0",1625632276011,0.94191346,2380.4,2379.7,43.1758]
["bitfinex-derivatives","ETHF0:USTF0",1625632276138,0.94191346,2380.4,2379.7,45.9021]
["bitfinex-derivatives","ETHF0:USTF0",1625632276312,1.2837,2381.5,2379.8,15.199464]
["bitfinex-derivatives","ETHF0:USTF0",1625632276491,3.91731694,2382.5,2379.8,21.199464]
["bitfinex-derivatives","ETHF0:USTF0",1625632276492,3.18325652,2382.3,2379.8,21.199464]
["bitfinex-derivatives","ETHF0:USTF0",1625632276609,8.57030601,2383.5,2379.8,21.199464]
["bitfinex-derivatives","ETHF0:USTF0",1625632276610,3.17760858,2383.1,2379.8,21.199464]
["bitfinex-derivatives","ETHF0:USTF0",1625632276731,0.95,2383.0,2379.8,21.199464]
["bitfinex-derivatives","ETHF0:USTF0",1625632276850,0.95,2383.0,2380.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625632276972,0.95,2383.0,2380.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632277091,2.20527,2381.8,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632277209,2.20527,2381.8,2381.6,4.54847]
["bitfinex-derivatives","ETHF0:USTF0",1625632277331,2.20527,2382.1,2381.6,4.54847]
["bitfinex-derivatives","ETHF0:USTF0",1625632277871,4.17632314,2384.1,2381.6,4.54847]
["bitfinex-derivatives","ETHF0:USTF0",1625632277992,3.12647675,2383.9,2381.7,15.33078]
["bitfinex-derivatives","ETHF0:USTF0",1625632278111,3.12647675,2383.9,2381.7,61.80328]
["bitfinex-derivatives","ETHF0:USTF0",1625632278232,3.1761692,2384.1,2381.7,61.80328]
["bitfinex-derivatives","ETHF0:USTF0",1625632278534,5.0,2384.9,2382.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625632278652,5.0,2384.9,2382.1,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1625632278774,9.759,2384.7,2382.1,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1625632278894,9.759,2384.7,2382.2,15.311694]
["bitfinex-derivatives","ETHF0:USTF0",1625632279138,4.41054,2382.3,2382.2,17.516964]
["bitfinex-derivatives","ETHF0:USTF0",1625632279256,4.41054,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632279677,4.41054,2382.3,2382.2,3.03447]
["bitfinex-derivatives","ETHF0:USTF0",1625632279915,4.759,2384.7,2382.2,3.03447]
["bitfinex-derivatives","ETHF0:USTF0",1625632280035,4.759,2384.7,2382.2,6.05257]
["bitfinex-derivatives","ETHF0:USTF0",1625632280336,4.759,2384.7,2382.3,15.201998]
["bitfinex-derivatives","ETHF0:USTF0",1625632280516,16.05649234,2385.0,2382.2,5.22337]
["bitfinex-derivatives","ETHF0:USTF0",1625632280638,16.05649234,2385.0,2382.2,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1625632280757,6.70285379,2384.9,2382.2,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1625632280998,1.70310185,2384.6,2382.2,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1625632281118,1.70310185,2384.6,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632281119,2.20527,2382.0,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632281239,2.20527,2382.0,2380.3,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1625632281600,4.59697,2382.0,2379.7,44.0159]
["bitfinex-derivatives","ETHF0:USTF0",1625632281721,4.59697,2382.0,2378.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1625632281962,4.59697,2382.0,2379.8,15.146164]
["bitfinex-derivatives","ETHF0:USTF0",1625632282207,4.59697,2382.0,2379.8,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1625632282503,4.59697,2382.0,2379.9,15.21193]
["bitfinex-derivatives","ETHF0:USTF0",1625632282742,4.59697,2382.0,2378.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632282864,4.59697,2382.0,2377.9,46.4198]
["bitfinex-derivatives","ETHF0:USTF0",1625632283043,4.59697,2382.0,2375.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625632283044,5.59697,2382.0,2375.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625632283174,2.20527,2379.3,2379.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632283299,4.84547,2379.3,2379.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632283656,4.84547,2379.3,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632283778,4.84547,2379.3,2377.4,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1625632284377,4.84547,2379.3,2377.5,15.374492]
["bitfinex-derivatives","ETHF0:USTF0",1625632284978,4.84547,2379.3,2376.7,15.348521]
["bitfinex-derivatives","ETHF0:USTF0",1625632285099,4.84547,2379.3,2377.6,15.313395]
["bitfinex-derivatives","ETHF0:USTF0",1625632285221,4.84547,2379.3,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632285402,2.20527,2379.3,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632286542,2.20527,2379.3,2377.3,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1625632287023,2.20527,2379.3,2377.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632287145,1.0,2380.8,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632287146,2.20527,2378.1,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632287565,4.2598,2380.3,2377.8,15.277967]
["bitfinex-derivatives","ETHF0:USTF0",1625632287683,2.54340573,2382.3,2377.8,23.531167]
["bitfinex-derivatives","ETHF0:USTF0",1625632287805,0.84,2382.3,2377.8,23.531167]
["bitfinex-derivatives","ETHF0:USTF0",1625632287927,1.70328812,2382.4,2378.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625632288049,1.70310144,2382.8,2378.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625632288174,1.70310144,2382.8,2378.2,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1625632288286,2.53134401,2382.9,2378.2,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1625632288408,5.0,2381.7,2378.3,15.23817]
["bitfinex-derivatives","ETHF0:USTF0",1625632288529,5.0,2381.6,2378.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632288649,1.0,2382.4,2378.3,17.46067]
["bitfinex-derivatives","ETHF0:USTF0",1625632288827,46.6985,2381.4,2378.5,15.205264]
["bitfinex-derivatives","ETHF0:USTF0",1625632289068,47.5318,2381.4,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632289188,2.20527,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632289427,2.294,2379.6,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632291175,2.20527,2379.2,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632291771,2.20527,2379.2,2377.7,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1625632292496,2.20527,2379.2,2377.8,15.182873]
["bitfinex-derivatives","ETHF0:USTF0",1625632293212,2.20527,2379.2,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632293936,2.20527,2379.2,2374.5,1.1028846]
["bitfinex-derivatives","ETHF0:USTF0",1625632294056,5.0,2379.1,2375.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632294234,5.0,2379.1,2376.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632294354,5.0,2379.1,2375.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632294596,44.35137,2379.2,2376.0,18.6892]
["bitfinex-derivatives","ETHF0:USTF0",1625632294837,44.35137,2379.2,2376.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625632294958,44.35137,2379.2,2376.5,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1625632295139,44.35137,2379.2,2376.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632295255,2.20527,2377.8,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632295437,2.20527,2377.8,2377.7,4.25327]
["bitfinex-derivatives","ETHF0:USTF0",1625632296155,2.20527,2377.8,2377.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1625632296577,2.20527,2377.8,2376.5,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1625632297237,2.20527,2377.8,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632297238,2.20527,2377.4,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632297357,2.20527,2377.4,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632297655,2.20527,2377.4,2376.1,16.064268]
["bitfinex-derivatives","ETHF0:USTF0",1625632297777,2.20527,2377.4,2376.1,15.218568]
["bitfinex-derivatives","ETHF0:USTF0",1625632298075,2.20527,2377.4,2375.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632298315,2.20527,2377.4,2376.2,15.174249]
["bitfinex-derivatives","ETHF0:USTF0",1625632298436,2.20527,2377.4,2376.2,18.169049]
["bitfinex-derivatives","ETHF0:USTF0",1625632298678,2.20527,2377.4,2376.2,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1625632298863,2.20527,2377.4,2376.3,15.374679]
["bitfinex-derivatives","ETHF0:USTF0",1625632299218,2.20527,2377.4,2377.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625632299819,13.1351,2379.5,2377.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625632299937,0.8506,2380.9,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632300178,44.6882,2379.2,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632300600,39.6882,2379.2,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632301078,39.6882,2379.2,2376.7,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1625632301199,42.3284,2379.2,2375.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632301319,2.20527,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632302521,47.3284,2379.2,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632302762,47.3284,2379.2,2376.9,17.348502]
["bitfinex-derivatives","ETHF0:USTF0",1625632303303,2.20527,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632305349,4.41054,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632306433,4.41054,2377.9,2376.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1625632306553,7.69774,2377.9,2376.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1625632307394,2.20527,2377.1,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632308956,2.20527,2377.1,2377.0,17.361086]
["bitfinex-derivatives","ETHF0:USTF0",1625632309199,2.20527,2377.1,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632311423,4.41054,2377.1,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632311544,7.27494,2377.1,2376.9,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1625632312204,7.27494,2377.1,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632313358,2.20527,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632313776,2.20527,2376.8,2374.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1625632313896,2.20527,2376.8,2374.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1625632314017,2.20527,2376.8,2374.0,13.1764]
["bitfinex-derivatives","ETHF0:USTF0",1625632314497,2.20527,2376.8,2374.1,15.1694]
["bitfinex-derivatives","ETHF0:USTF0",1625632314617,48.9418,2376.3,2374.1,15.1694]
["bitfinex-derivatives","ETHF0:USTF0",1625632314737,52.1472,2376.3,2373.9,15.287607]
["bitfinex-derivatives","ETHF0:USTF0",1625632315097,52.1472,2376.3,2374.2,15.330849]
["bitfinex-derivatives","ETHF0:USTF0",1625632315338,2.20527,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632316359,2.20527,2375.9,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632317383,2.20527,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632322130,2.20527,2375.9,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632323398,4.41054,2375.9,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632325498,2.20527,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632325797,2.20527,2375.9,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632327122,2.20527,2375.9,2375.6,15.350187]
["bitfinex-derivatives","ETHF0:USTF0",1625632327483,2.20527,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632327603,2.20527,2375.9,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632328085,39.6882,2379.2,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632328205,1.22478021,2379.1,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632328385,39.6882,2379.2,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632328629,5.0,2379.1,2375.6,15.356496]
["bitfinex-derivatives","ETHF0:USTF0",1625632329527,2.20527,2376.9,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632330609,2.20527,2376.9,2376.8,3.04927]
["bitfinex-derivatives","ETHF0:USTF0",1625632331330,2.20527,2376.9,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632331450,4.41054,2376.9,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632331990,4.41054,2376.9,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632333495,2.20527,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632335056,4.48837,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632335657,4.48837,2376.6,2374.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632335836,4.48837,2376.6,2374.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632336316,4.48837,2376.6,2374.4,15.221735]
["bitfinex-derivatives","ETHF0:USTF0",1625632336437,2.20527,2376.6,2374.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632336620,2.20527,2376.6,2374.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625632336917,2.20527,2376.6,2374.9,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1625632337039,2.20527,2376.6,2375.0,15.343953]
["bitfinex-derivatives","ETHF0:USTF0",1625632337517,2.20527,2376.6,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632337639,2.20527,2376.6,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632341486,2.20527,2376.2,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632343718,2.20527,2376.2,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632345584,2.20527,2376.2,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632345703,2.20527,2376.2,2376.0,3.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625632346605,2.20527,2376.2,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632346906,2.20527,2376.2,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632347027,4.68527,2376.2,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632347569,2.20527,2375.8,2375.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1625632347689,2.20527,2375.8,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632347929,2.20527,2375.8,2373.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1625632348052,2.20527,2375.8,2373.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1625632348174,2.20527,2375.8,2373.9,0.24018478]
["bitfinex-derivatives","ETHF0:USTF0",1625632348290,48.0995,2375.4,2373.9,0.24018478]
["bitfinex-derivatives","ETHF0:USTF0",1625632348413,50.5574,2375.4,2373.9,0.24018478]
["bitfinex-derivatives","ETHF0:USTF0",1625632348650,50.5574,2375.4,2374.0,15.296158]
["bitfinex-derivatives","ETHF0:USTF0",1625632349552,2.20527,2374.3,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632350399,1.21049094,2374.3,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632350639,48.0995,2375.4,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632351600,2.20527,2374.9,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632351721,2.20527,2374.9,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632351843,2.20527,2374.9,2372.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632351963,2.20527,2374.9,2372.5,1.12624735]
["bitfinex-derivatives","ETHF0:USTF0",1625632352081,2.20527,2374.9,2372.6,0.24109817]
["bitfinex-derivatives","ETHF0:USTF0",1625632352443,2.20527,2374.9,2372.5,0.24098924]
["bitfinex-derivatives","ETHF0:USTF0",1625632352563,7.20527,2374.9,2372.7,15.205725]
["bitfinex-derivatives","ETHF0:USTF0",1625632352682,2.20527,2374.9,2372.7,17.239125]
["bitfinex-derivatives","ETHF0:USTF0",1625632352802,2.20527,2374.9,2372.8,0.24097716]
["bitfinex-derivatives","ETHF0:USTF0",1625632353043,2.20527,2374.9,2372.8,15.44781816]
["bitfinex-derivatives","ETHF0:USTF0",1625632353166,2.20527,2374.9,2372.8,15.206841]
["bitfinex-derivatives","ETHF0:USTF0",1625632353285,2.20527,2374.9,2372.9,0.24171452]
["bitfinex-derivatives","ETHF0:USTF0",1625632353647,4.41054,2373.0,2372.8,0.2423652]
["bitfinex-derivatives","ETHF0:USTF0",1625632353826,4.41054,2373.0,2372.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632354307,4.41054,2373.0,2371.4,2.12944501]
["bitfinex-derivatives","ETHF0:USTF0",1625632354427,4.41054,2373.0,2371.4,1.12944501]
["bitfinex-derivatives","ETHF0:USTF0",1625632354549,4.41054,2373.0,2370.9,3.77805702]
["bitfinex-derivatives","ETHF0:USTF0",1625632354550,4.41054,2373.0,2371.5,0.24237641]
["bitfinex-derivatives","ETHF0:USTF0",1625632354669,5.0,2372.9,2371.3,0.24305957]
["bitfinex-derivatives","ETHF0:USTF0",1625632354790,7.28144,2373.0,2371.3,0.24305957]
["bitfinex-derivatives","ETHF0:USTF0",1625632355030,7.28144,2373.0,2371.0,0.24321664]
["bitfinex-derivatives","ETHF0:USTF0",1625632355635,2.20527,2371.5,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632355871,2.20527,2371.5,2371.4,0.24357728]
["bitfinex-derivatives","ETHF0:USTF0",1625632355991,5.11337,2371.5,2371.4,0.24357728]
["bitfinex-derivatives","ETHF0:USTF0",1625632356109,5.11337,2371.5,2370.0,1.18233967]
["bitfinex-derivatives","ETHF0:USTF0",1625632356110,5.11337,2371.5,2370.0,2.18233967]
["bitfinex-derivatives","ETHF0:USTF0",1625632356231,5.11337,2371.5,2370.1,0.2432359]
["bitfinex-derivatives","ETHF0:USTF0",1625632356409,5.11337,2371.5,2370.1,5.2432359]
["bitfinex-derivatives","ETHF0:USTF0",1625632356531,0.41867069,2371.5,2370.1,5.2432359]
["bitfinex-derivatives","ETHF0:USTF0",1625632356652,48.626,2373.5,2370.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625632356773,5.0,2373.4,2370.6,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1625632356893,7.3298,2373.4,2370.7,0.24267521]
["bitfinex-derivatives","ETHF0:USTF0",1625632357012,7.3298,2373.4,2370.7,15.43050221]
["bitfinex-derivatives","ETHF0:USTF0",1625632357191,7.3298,2373.4,2370.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632357312,7.3298,2373.4,2370.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625632357432,1.0,2373.3,2370.4,0.24439277]
["bitfinex-derivatives","ETHF0:USTF0",1625632357551,7.3298,2373.4,2370.1,0.24424596]
["bitfinex-derivatives","ETHF0:USTF0",1625632357672,2.20527,2370.8,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632358332,2.20527,2370.8,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632358513,2.20527,2370.8,2370.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625632359655,4.41054,2370.1,2370.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625632359898,6.49274,2370.1,2370.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625632362659,4.41054,2370.1,2370.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625632365008,4.41054,2370.1,2370.0,15.267645]
["bitfinex-derivatives","ETHF0:USTF0",1625632365126,43.4622,2371.0,2370.0,17.888745]
["bitfinex-derivatives","ETHF0:USTF0",1625632365669,2.20527,2370.6,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632366027,1.20897938,2370.6,2370.4,15.388922]
["bitfinex-derivatives","ETHF0:USTF0",1625632366869,1.20897938,2370.6,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632367650,1.20897938,2370.6,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632368850,2.20527,2370.9,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632369691,2.20527,2370.4,2370.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625632370054,4.35867,2370.4,2370.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625632371686,2.20527,2370.1,2370.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625632371805,2.20527,2370.1,2370.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625632378952,4.47207,2370.1,2370.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625632380753,2.20527,2370.1,2370.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625632381178,1.20866295,2370.1,2370.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625632383217,2.20527,2370.4,2370.0,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1625632383456,43.4622,2371.0,2370.0,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1625632383757,43.4622,2371.0,2370.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632383758,2.20527,2370.7,2370.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632383876,2.20527,2370.7,2370.6,5.33567]
["bitfinex-derivatives","ETHF0:USTF0",1625632384058,5.0,2372.6,2370.6,5.33567]
["bitfinex-derivatives","ETHF0:USTF0",1625632384179,14.4778,2373.4,2370.6,5.33567]
["bitfinex-derivatives","ETHF0:USTF0",1625632384662,14.4778,2373.4,2370.7,15.357388]
["bitfinex-derivatives","ETHF0:USTF0",1625632385201,5.0,2373.3,2370.7,15.357388]
["bitfinex-derivatives","ETHF0:USTF0",1625632385743,2.20527,2372.0,2371.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632386408,5.0,2373.3,2371.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632386527,48.626,2373.5,2371.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632387068,48.626,2373.5,2372.0,15.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625632387191,48.626,2373.5,2372.0,17.6113]
["bitfinex-derivatives","ETHF0:USTF0",1625632387309,48.626,2373.5,2372.0,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1625632387791,4.41054,2372.1,2372.0,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1625632388208,48.626,2373.5,2372.0,2.2879]
["bitfinex-derivatives","ETHF0:USTF0",1625632389233,48.626,2373.5,2372.1,15.390914]
["bitfinex-derivatives","ETHF0:USTF0",1625632389778,2.20527,2373.2,2373.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632391757,4.41054,2373.2,2373.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632394099,4.41054,2373.2,2370.6,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1625632394762,4.41054,2373.2,2370.9,15.402678]
["bitfinex-derivatives","ETHF0:USTF0",1625632395848,2.20527,2372.6,2372.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632397646,4.39997,2372.6,2372.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632397825,2.20527,2372.5,2372.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632406436,2.20527,2373.0,2372.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632406614,2.20527,2373.0,2372.3,4.96457]
["bitfinex-derivatives","ETHF0:USTF0",1625632407938,2.20527,2372.4,2372.3,4.96457]
["bitfinex-derivatives","ETHF0:USTF0",1625632408479,2.20527,2373.0,2372.3,4.96457]
["bitfinex-derivatives","ETHF0:USTF0",1625632409381,2.20527,2373.0,2372.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632409802,2.20527,2373.0,2369.7,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1625632409925,2.20527,2371.8,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632416421,2.20527,2371.8,2370.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1625632416542,2.20527,2371.8,2161.1,2.57679278]
["bitfinex-derivatives","ETHF0:USTF0",1625632416543,2.20527,2371.8,2367.5,1.11618697]
["bitfinex-derivatives","ETHF0:USTF0",1625632416662,2.20527,2371.8,2369.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632416785,2.20527,2371.8,2370.1,0.24643556]
["bitfinex-derivatives","ETHF0:USTF0",1625632417203,2.20527,2371.8,2370.2,15.243997]
["bitfinex-derivatives","ETHF0:USTF0",1625632417384,2.20527,2371.8,2370.3,0.24623972]
["bitfinex-derivatives","ETHF0:USTF0",1625632417623,2.20527,2371.8,2370.3,1.08123972]
["bitfinex-derivatives","ETHF0:USTF0",1625632417807,2.20527,2371.8,2370.4,15.335379]
["bitfinex-derivatives","ETHF0:USTF0",1625632417927,2.20527,2371.8,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632421535,46.6286,2371.9,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632422016,46.6286,2371.9,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632423220,46.6286,2371.9,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632423999,2.20527,2371.5,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632425503,2.20527,2372.0,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632425626,14.2306,2373.4,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632425749,5.0,2374.0,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632425926,14.3375,2374.5,2372.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632425927,2.20527,2372.8,2372.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632426045,2.20527,2372.8,2372.7,4.41087]
["bitfinex-derivatives","ETHF0:USTF0",1625632426589,2.20527,2372.8,2372.7,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1625632427131,2.20527,2372.8,2371.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632427252,2.20527,2372.8,2371.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632427554,2.20527,2372.8,2371.2,43.5988]
["bitfinex-derivatives","ETHF0:USTF0",1625632427856,2.20527,2372.8,2371.5,15.377033]
["bitfinex-derivatives","ETHF0:USTF0",1625632427977,2.20527,2372.8,2372.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632429965,2.20527,2372.8,2372.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632430324,51.4447,2373.5,2372.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632430445,2.3864,2374.1,2372.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632430563,13.6989,2375.3,2372.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632430984,13.6989,2375.3,2372.8,15.207698]
["bitfinex-derivatives","ETHF0:USTF0",1625632431105,1.0,2375.2,2372.8,15.207698]
["bitfinex-derivatives","ETHF0:USTF0",1625632431646,1.0,2375.2,2372.8,16.207698]
["bitfinex-derivatives","ETHF0:USTF0",1625632432006,2.20527,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632432128,2.20527,2374.2,2373.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632434051,2.20527,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632434593,2.20527,2374.2,2371.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632434712,2.20527,2374.2,2372.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1625632434833,2.20527,2374.2,2371.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632434952,2.20527,2374.2,2372.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625632435073,2.20527,2374.2,2372.4,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1625632435192,2.20527,2374.2,2372.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632435315,2.20527,2374.2,2372.5,20.230038]
["bitfinex-derivatives","ETHF0:USTF0",1625632436037,4.41054,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632437296,4.41054,2374.2,2373.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625632437422,7.03394,2374.2,2373.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625632438017,4.82867,2374.2,2373.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632438317,4.82867,2374.2,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632438438,9.82867,2374.2,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632438676,9.82867,2374.2,2371.0,15.3166]
["bitfinex-derivatives","ETHF0:USTF0",1625632438797,50.5262,2373.2,2371.1,1.24461586]
["bitfinex-derivatives","ETHF0:USTF0",1625632438916,52.5808,2373.2,2371.2,0.24462104]
["bitfinex-derivatives","ETHF0:USTF0",1625632439157,52.5808,2373.2,2371.1,0.24458289]
["bitfinex-derivatives","ETHF0:USTF0",1625632439276,52.5808,2373.2,2371.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625632439577,52.5808,2373.2,2371.8,15.399821]
["bitfinex-derivatives","ETHF0:USTF0",1625632439935,52.5808,2373.2,2371.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625632440058,52.5808,2373.2,2371.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625632440059,2.20527,2372.5,2371.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625632440178,4.55827,2372.5,2371.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625632440416,4.55827,2372.5,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632440838,4.55827,2372.5,2371.8,15.217401]
["bitfinex-derivatives","ETHF0:USTF0",1625632441919,2.353,2372.5,2371.8,15.217401]
["bitfinex-derivatives","ETHF0:USTF0",1625632442039,2.20527,2372.9,2372.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625632442580,2.20527,2373.1,2372.4,7.13684]
["bitfinex-derivatives","ETHF0:USTF0",1625632443059,2.20527,2373.1,2372.5,15.392699]
["bitfinex-derivatives","ETHF0:USTF0",1625632443480,1.0,2374.3,2372.5,15.392699]
["bitfinex-derivatives","ETHF0:USTF0",1625632443598,1.23291963,2374.7,2372.5,15.392699]
["bitfinex-derivatives","ETHF0:USTF0",1625632443959,1.23277231,2375.0,2372.5,15.392699]
["bitfinex-derivatives","ETHF0:USTF0",1625632444079,2.20527,2373.4,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632444319,2.20527,2373.4,2372.4,15.385316]
["bitfinex-derivatives","ETHF0:USTF0",1625632444740,2.20527,2373.4,2371.8,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1625632444861,2.20527,2373.4,2371.9,0.24578352]
["bitfinex-derivatives","ETHF0:USTF0",1625632444984,2.20527,2373.4,2371.9,20.46812052]
["bitfinex-derivatives","ETHF0:USTF0",1625632445100,35.8512,2373.5,2372.5,15.235277]
["bitfinex-derivatives","ETHF0:USTF0",1625632445219,35.8512,2373.5,2372.5,18.035377]
["bitfinex-derivatives","ETHF0:USTF0",1625632445340,35.8512,2373.5,2372.5,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1625632445581,35.8512,2373.5,2372.6,15.42208]
["bitfinex-derivatives","ETHF0:USTF0",1625632446001,35.8512,2373.5,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632446122,38.05647,2373.5,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632446360,38.05647,2373.5,2373.3,15.335157]
["bitfinex-derivatives","ETHF0:USTF0",1625632447982,2.20527,2373.5,2373.3,15.335157]
["bitfinex-derivatives","ETHF0:USTF0",1625632448103,2.20527,2373.7,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632448403,2.20527,2373.7,2373.5,15.210545]
["bitfinex-derivatives","ETHF0:USTF0",1625632450088,2.20527,2373.7,2373.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625632450507,2.20527,2373.7,2373.6,19.607293]
["bitfinex-derivatives","ETHF0:USTF0",1625632451469,2.20527,2373.7,2373.6,17.402023]
["bitfinex-derivatives","ETHF0:USTF0",1625632451891,2.20527,2373.7,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632454294,2.20527,2373.7,2373.6,17.461872]
["bitfinex-derivatives","ETHF0:USTF0",1625632459286,2.20527,2374.2,2373.6,17.461872]
["bitfinex-derivatives","ETHF0:USTF0",1625632460126,2.20527,2374.2,2374.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625632461568,2.20527,2374.2,2374.1,7.59014]
["bitfinex-derivatives","ETHF0:USTF0",1625632462231,2.20527,2374.6,2374.1,7.59014]
["bitfinex-derivatives","ETHF0:USTF0",1625632462591,2.20527,2374.6,2374.2,15.202587]
["bitfinex-derivatives","ETHF0:USTF0",1625632462770,48.0995,2375.4,2374.2,15.202587]
["bitfinex-derivatives","ETHF0:USTF0",1625632463012,4.759,2376.3,2374.2,15.202587]
["bitfinex-derivatives","ETHF0:USTF0",1625632463257,1.23092364,2376.3,2374.2,15.202587]
["bitfinex-derivatives","ETHF0:USTF0",1625632463560,1.23091078,2376.4,2374.2,15.202587]
["bitfinex-derivatives","ETHF0:USTF0",1625632463798,1.23080477,2376.6,2374.2,15.202587]
["bitfinex-derivatives","ETHF0:USTF0",1625632464039,1.23082302,2376.5,2374.2,15.202587]
["bitfinex-derivatives","ETHF0:USTF0",1625632464158,2.20527,2375.4,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632465421,2.156,2376.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632466143,2.20527,2375.7,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632466444,2.20527,2375.7,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632466565,4.82537,2375.7,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632467045,4.82537,2375.7,2373.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1625632467165,4.82537,2375.7,2373.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632467767,4.82537,2375.7,2373.6,15.365416]
["bitfinex-derivatives","ETHF0:USTF0",1625632468128,2.20527,2374.9,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632468247,5.04967,2374.9,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632468610,5.04967,2374.9,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632471254,5.04967,2374.9,2374.7,15.227387]
["bitfinex-derivatives","ETHF0:USTF0",1625632471976,5.04967,2374.9,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632474260,2.20527,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632474746,5.04967,2374.9,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632474865,7.23120474,2376.2,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632474866,2.23120474,2376.2,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632475044,4.759,2376.5,2374.6,3.05987]
["bitfinex-derivatives","ETHF0:USTF0",1625632475164,1.23110931,2376.7,2374.6,3.05987]
["bitfinex-derivatives","ETHF0:USTF0",1625632475347,1.23104711,2376.8,2374.7,15.174291]
["bitfinex-derivatives","ETHF0:USTF0",1625632475464,1.23102422,2376.9,2374.7,17.622691]
["bitfinex-derivatives","ETHF0:USTF0",1625632475583,1.23102422,2376.9,2374.7,69.939091]
["bitfinex-derivatives","ETHF0:USTF0",1625632475767,1.23098882,2377.0,2374.7,69.939091]
["bitfinex-derivatives","ETHF0:USTF0",1625632476184,2.20527,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632478107,2.20527,2376.1,2374.7,52.3164]
["bitfinex-derivatives","ETHF0:USTF0",1625632478225,2.20527,2375.8,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632478346,4.38777,2375.8,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632478945,4.38777,2375.8,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632479727,4.38777,2375.8,2375.4,15.229991]
["bitfinex-derivatives","ETHF0:USTF0",1625632479968,2.1825,2375.8,2375.4,15.229991]
["bitfinex-derivatives","ETHF0:USTF0",1625632480208,2.20527,2375.5,2375.4,15.229991]
["bitfinex-derivatives","ETHF0:USTF0",1625632481711,2.7903,2375.8,2375.4,15.229991]
["bitfinex-derivatives","ETHF0:USTF0",1625632482252,2.7903,2375.8,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632482432,2.7903,2375.8,2375.4,15.229991]
["bitfinex-derivatives","ETHF0:USTF0",1625632482672,2.7903,2375.8,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632483092,2.7903,2375.8,2375.4,15.216187]
["bitfinex-derivatives","ETHF0:USTF0",1625632483273,2.20527,2376.1,2375.4,15.216187]
["bitfinex-derivatives","ETHF0:USTF0",1625632483814,2.20527,2376.1,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632484356,2.20527,2376.1,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632486399,2.20527,2375.8,2375.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625632489469,2.20527,2375.8,2374.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1625632489586,5.42667,2375.8,2374.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1625632489707,5.42667,2375.8,2373.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625632489828,5.42667,2375.8,2373.6,0.2455536]
["bitfinex-derivatives","ETHF0:USTF0",1625632490068,5.42667,2375.8,2373.6,15.6391116]
["bitfinex-derivatives","ETHF0:USTF0",1625632490188,5.42667,2375.8,2373.7,0.24563782]
["bitfinex-derivatives","ETHF0:USTF0",1625632490429,5.42667,2375.8,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632491331,5.42667,2375.8,2375.3,3.05047]
["bitfinex-derivatives","ETHF0:USTF0",1625632491632,5.42667,2375.8,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632492351,2.20527,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632497706,2.20527,2375.4,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632498368,4.41054,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632499268,4.41054,2375.4,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632500473,2.20527,2375.1,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632501433,2.20527,2375.1,2374.8,3.05967]
["bitfinex-derivatives","ETHF0:USTF0",1625632501552,2.20527,2375.1,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632501675,2.20527,2375.1,2373.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632501857,2.20527,2375.1,2373.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625632502036,2.20527,2375.1,2373.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632502276,2.20527,2375.1,2372.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625632502459,2.20527,2374.1,2373.9,15.393273]
["bitfinex-derivatives","ETHF0:USTF0",1625632502577,5.16267,2374.1,2373.9,15.393273]
["bitfinex-derivatives","ETHF0:USTF0",1625632502695,5.16267,2374.1,2372.4,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1625632502816,5.16267,2374.1,2372.5,0.24768962]
["bitfinex-derivatives","ETHF0:USTF0",1625632503357,5.16267,2374.1,2372.6,15.237421]
["bitfinex-derivatives","ETHF0:USTF0",1625632503475,5.16267,2374.1,2372.7,0.2474411]
["bitfinex-derivatives","ETHF0:USTF0",1625632503837,5.16267,2374.1,2372.0,20.5180463]
["bitfinex-derivatives","ETHF0:USTF0",1625632503958,5.16267,2374.1,2372.8,15.174853]
["bitfinex-derivatives","ETHF0:USTF0",1625632504077,5.16267,2374.1,2372.9,0.24759346]
["bitfinex-derivatives","ETHF0:USTF0",1625632504198,5.16267,2374.1,2373.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625632504378,5.16267,2374.1,2373.0,16.476832]
["bitfinex-derivatives","ETHF0:USTF0",1625632504557,5.16267,2374.1,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632504558,2.20527,2373.4,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632504798,2.20527,2373.4,2373.3,17.592663]
["bitfinex-derivatives","ETHF0:USTF0",1625632505758,2.9574,2374.1,2373.3,17.592663]
["bitfinex-derivatives","ETHF0:USTF0",1625632506419,2.20527,2373.5,2373.3,17.592663]
["bitfinex-derivatives","ETHF0:USTF0",1625632507501,2.20527,2373.5,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632507984,2.20527,2373.5,2372.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1625632508522,4.41054,2372.7,2372.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1625632508763,4.41054,2372.7,2372.6,15.233983]
["bitfinex-derivatives","ETHF0:USTF0",1625632509181,4.41054,2372.7,2371.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625632509301,40.7527,2372.5,2371.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625632509482,40.7527,2372.5,2371.2,0.24912407]
["bitfinex-derivatives","ETHF0:USTF0",1625632509721,40.7527,2372.5,2371.2,15.48514807]
["bitfinex-derivatives","ETHF0:USTF0",1625632509843,40.7527,2372.5,2371.2,15.236024]
["bitfinex-derivatives","ETHF0:USTF0",1625632509963,40.7527,2372.5,2371.3,0.24956331]
["bitfinex-derivatives","ETHF0:USTF0",1625632510325,40.7527,2372.5,2371.4,15.422286]
["bitfinex-derivatives","ETHF0:USTF0",1625632510445,4.41054,2371.5,2371.4,17.627556]
["bitfinex-derivatives","ETHF0:USTF0",1625632510744,4.41054,2371.5,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632511406,4.41054,2371.5,2370.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1625632511525,4.41054,2371.5,2370.3,0.25062746]
["bitfinex-derivatives","ETHF0:USTF0",1625632511765,4.41054,2371.5,2370.1,0.25054425]
["bitfinex-derivatives","ETHF0:USTF0",1625632512005,4.41054,2371.5,2370.4,15.328644]
["bitfinex-derivatives","ETHF0:USTF0",1625632512128,4.41054,2371.5,2370.5,0.25050832]
["bitfinex-derivatives","ETHF0:USTF0",1625632512488,2.20527,2370.9,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632512788,2.20527,2370.9,2370.8,17.577959]
["bitfinex-derivatives","ETHF0:USTF0",1625632514290,2.20527,2370.9,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632514891,2.20527,2370.9,2370.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632515552,2.20527,2370.9,2370.7,15.393671]
["bitfinex-derivatives","ETHF0:USTF0",1625632515734,2.20527,2370.9,2370.7,18.142071]
["bitfinex-derivatives","ETHF0:USTF0",1625632516574,2.20527,2370.9,2370.7,4.95367]
["bitfinex-derivatives","ETHF0:USTF0",1625632516694,2.20527,2370.9,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632516993,2.20527,2370.9,2370.8,15.367355]
["bitfinex-derivatives","ETHF0:USTF0",1625632517717,2.20527,2370.9,2370.0,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1625632518376,2.20527,2370.9,2370.1,15.310419]
["bitfinex-derivatives","ETHF0:USTF0",1625632518496,2.20527,2370.9,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632519578,1.0,2372.4,2370.4,4.35917]
["bitfinex-derivatives","ETHF0:USTF0",1625632519700,45.7527,2372.5,2370.4,5.19787]
["bitfinex-derivatives","ETHF0:USTF0",1625632519819,45.7527,2372.5,2370.5,15.204901]
["bitfinex-derivatives","ETHF0:USTF0",1625632520061,40.7527,2372.5,2370.5,15.204901]
["bitfinex-derivatives","ETHF0:USTF0",1625632520363,45.7527,2372.5,2370.5,15.204901]
["bitfinex-derivatives","ETHF0:USTF0",1625632520481,40.7527,2372.5,2370.5,15.204901]
["bitfinex-derivatives","ETHF0:USTF0",1625632520601,2.20527,2371.0,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632520842,2.20527,2371.0,2370.8,15.243456]
["bitfinex-derivatives","ETHF0:USTF0",1625632521204,2.20527,2371.0,2370.5,15.199035]
["bitfinex-derivatives","ETHF0:USTF0",1625632521565,2.20527,2371.0,2370.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625632521985,2.20527,2371.0,2370.3,15.426797]
["bitfinex-derivatives","ETHF0:USTF0",1625632522226,2.20527,2371.0,2370.1,15.253906]
["bitfinex-derivatives","ETHF0:USTF0",1625632522348,2.20527,2371.0,2370.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625632522528,2.20527,2371.0,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632522889,2.20527,2371.0,2370.9,15.303315]
["bitfinex-derivatives","ETHF0:USTF0",1625632523549,2.20527,2371.0,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632524391,2.20527,2371.0,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632524629,2.20527,2370.6,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632525352,1.20907432,2370.6,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632525594,1.20907432,2370.6,2370.5,17.443929]
["bitfinex-derivatives","ETHF0:USTF0",1625632526674,2.20527,2371.0,2370.5,17.443929]
["bitfinex-derivatives","ETHF0:USTF0",1625632528540,2.20527,2371.0,2370.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632532451,2.20527,2371.0,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632532694,2.20527,2370.7,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632533419,2.20527,2370.7,2370.6,15.396704]
["bitfinex-derivatives","ETHF0:USTF0",1625632533895,2.20527,2370.7,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632534675,2.20527,2370.6,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632537561,1.0,2371.8,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632537741,1.22592633,2374.3,2370.5,4.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625632537863,2.06856546,2374.5,2370.5,4.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625632537983,1.22586546,2374.5,2370.6,15.221314]
["bitfinex-derivatives","ETHF0:USTF0",1625632538283,1.22554593,2374.6,2370.6,15.221314]
["bitfinex-derivatives","ETHF0:USTF0",1625632538464,5.0,2372.6,2370.6,15.221314]
["bitfinex-derivatives","ETHF0:USTF0",1625632538582,45.7527,2372.5,2370.6,15.221314]
["bitfinex-derivatives","ETHF0:USTF0",1625632538702,2.20527,2371.1,2370.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632539605,2.20527,2371.1,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632539606,5.41147,2371.1,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632540866,4.41054,2370.6,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632546097,4.41054,2370.6,2370.5,17.641369]
["bitfinex-derivatives","ETHF0:USTF0",1625632546997,4.41054,2370.6,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632550910,3.41430091,2370.6,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632552831,2.20527,2370.9,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632553072,2.20527,2371.2,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632553193,40.7527,2372.5,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632553554,40.7527,2372.5,2370.6,15.187808]
["bitfinex-derivatives","ETHF0:USTF0",1625632554277,45.7527,2372.5,2370.6,15.187808]
["bitfinex-derivatives","ETHF0:USTF0",1625632554396,40.7527,2372.5,2370.6,15.187808]
["bitfinex-derivatives","ETHF0:USTF0",1625632554517,40.7527,2372.5,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632554696,42.9532,2372.5,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632554877,2.20527,2371.8,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632555957,4.97727,2371.8,2370.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632556078,4.97727,2371.8,2369.1,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625632556207,4.97727,2371.8,2369.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625632556739,4.97727,2371.8,2370.1,15.271347]
["bitfinex-derivatives","ETHF0:USTF0",1625632556858,4.97727,2371.8,2371.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632557160,4.97727,2371.8,2370.1,15.271347]
["bitfinex-derivatives","ETHF0:USTF0",1625632557278,4.97727,2371.8,2369.9,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1625632557398,4.97727,2371.8,2369.6,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1625632557700,4.97727,2371.8,2370.1,15.226662]
["bitfinex-derivatives","ETHF0:USTF0",1625632557941,4.97727,2371.8,2370.2,0.250298]
["bitfinex-derivatives","ETHF0:USTF0",1625632558121,2.20527,2371.8,2370.2,0.250298]
["bitfinex-derivatives","ETHF0:USTF0",1625632558365,2.20527,2371.8,2370.3,15.390271]
["bitfinex-derivatives","ETHF0:USTF0",1625632558540,2.20527,2371.8,2370.3,16.246571]
["bitfinex-derivatives","ETHF0:USTF0",1625632558662,2.20527,2371.8,2370.4,0.24960618]
["bitfinex-derivatives","ETHF0:USTF0",1625632558901,4.41054,2371.8,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632562578,40.7527,2372.5,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632562940,40.7527,2372.5,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632563840,40.7527,2372.5,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632564140,2.20527,2372.6,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632564920,2.20527,2372.3,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632566363,2.20527,2372.6,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632566485,1.0,2373.6,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632566605,4.759,2375.6,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632566783,4.759,2375.6,2372.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632566907,2.20527,2373.7,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632567085,2.20527,2373.7,2373.5,4.71407]
["bitfinex-derivatives","ETHF0:USTF0",1625632567205,2.20527,2373.7,2373.5,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1625632569008,2.20527,2373.6,2373.5,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1625632570455,35.5003,2375.0,2373.5,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1625632570694,35.5003,2375.0,2373.5,17.693798]
["bitfinex-derivatives","ETHF0:USTF0",1625632570934,2.20527,2374.4,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632571115,2.20527,2374.4,2374.2,4.45477]
["bitfinex-derivatives","ETHF0:USTF0",1625632571359,2.20527,2374.6,2374.2,4.45477]
["bitfinex-derivatives","ETHF0:USTF0",1625632571596,2.20527,2374.6,2374.2,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1625632572440,2.20527,2374.6,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632572558,5.09627,2374.6,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632572917,4.41054,2374.0,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632576824,2.20527,2374.0,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632578685,2.20527,2374.5,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632579046,2.20527,2374.5,2373.7,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1625632579047,2.20527,2374.5,2374.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625632579165,2.20527,2374.5,2374.4,6.43654]
["bitfinex-derivatives","ETHF0:USTF0",1625632580606,2.20527,2374.5,2374.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625632581692,2.20527,2374.5,2372.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632581812,5.06757,2374.5,2372.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632582354,5.06757,2374.5,2372.6,15.227335]
["bitfinex-derivatives","ETHF0:USTF0",1625632582473,5.06757,2374.5,2372.6,22.907135]
["bitfinex-derivatives","ETHF0:USTF0",1625632582593,5.06757,2374.5,2373.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625632582952,5.06757,2374.5,2373.1,15.302734]
["bitfinex-derivatives","ETHF0:USTF0",1625632583073,5.06757,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632585841,2.20527,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632586562,2.20527,2374.9,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632587102,2.20527,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632587343,2.20527,2374.5,2373.7,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1625632587462,2.20527,2374.5,2373.2,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1625632587582,2.20527,2374.5,2373.2,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1625632587702,2.20527,2374.5,2372.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632588003,2.20527,2374.5,2373.3,15.193483]
["bitfinex-derivatives","ETHF0:USTF0",1625632588303,2.20527,2374.5,2373.1,15.174741]
["bitfinex-derivatives","ETHF0:USTF0",1625632588423,2.20527,2374.5,2372.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632588543,2.20527,2374.5,2373.4,15.388421]
["bitfinex-derivatives","ETHF0:USTF0",1625632588665,2.20527,2374.5,2373.4,18.536521]
["bitfinex-derivatives","ETHF0:USTF0",1625632588784,2.20527,2374.5,2373.4,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1625632589024,2.20527,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632590770,2.20527,2374.5,2373.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632590891,2.20527,2374.5,2372.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632590892,4.32847,2374.5,2372.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632591012,2.20527,2373.8,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632591134,4.73427,2373.8,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632591853,2.529,2373.8,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632592284,2.529,2373.8,2373.7,15.255068]
["bitfinex-derivatives","ETHF0:USTF0",1625632592404,41.2164,2374.9,2373.7,15.255068]
["bitfinex-derivatives","ETHF0:USTF0",1625632593064,43.42167,2374.9,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632594027,43.42167,2374.9,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632594147,45.49207,2374.9,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632595109,47.69734,2374.9,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632596128,47.69734,2374.9,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632597093,2.20527,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632598055,5.41697,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632599077,7.62224,2374.4,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632600943,7.62224,2374.4,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632601247,4.41054,2373.7,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632604067,4.41054,2373.7,2373.6,17.369737]
["bitfinex-derivatives","ETHF0:USTF0",1625632604306,4.41054,2373.7,2373.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1625632604426,4.41054,2373.7,2372.2,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625632604427,6.51684,2373.7,2372.2,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625632604548,6.51684,2373.7,2372.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625632605150,2.20527,2372.9,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632605570,2.20527,2372.9,2372.8,3.04477]
["bitfinex-derivatives","ETHF0:USTF0",1625632607135,4.41054,2372.9,2372.8,3.04477]
["bitfinex-derivatives","ETHF0:USTF0",1625632607672,4.41054,2372.9,2372.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1625632609717,2.20527,2372.9,2372.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1625632610559,2.20527,2372.9,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632611161,2.20527,2372.9,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632611284,2.20527,2372.9,2372.7,15.18582]
["bitfinex-derivatives","ETHF0:USTF0",1625632612300,2.20527,2373.3,2372.7,15.18582]
["bitfinex-derivatives","ETHF0:USTF0",1625632612902,1.0,2374.2,2372.7,15.18582]
["bitfinex-derivatives","ETHF0:USTF0",1625632613082,41.2164,2374.9,2372.8,0.24893933]
["bitfinex-derivatives","ETHF0:USTF0",1625632613205,2.20527,2374.0,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632613563,2.20527,2374.0,2373.9,17.464161]
["bitfinex-derivatives","ETHF0:USTF0",1625632613991,2.20527,2374.0,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632614102,4.96087,2374.0,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632615245,7.16614,2374.0,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632616327,7.16614,2374.0,2372.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632616444,7.16614,2374.0,2371.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632616564,7.16614,2374.0,2372.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632616746,7.16614,2374.0,2372.7,0.24994152]
["bitfinex-derivatives","ETHF0:USTF0",1625632617045,7.16614,2374.0,2372.8,15.179179]
["bitfinex-derivatives","ETHF0:USTF0",1625632617166,2.20527,2373.5,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632617345,2.20527,2373.5,2373.3,3.03667]
["bitfinex-derivatives","ETHF0:USTF0",1625632617466,2.20527,2373.5,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632619328,4.41054,2373.5,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632620412,6.92894,2373.5,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632621314,4.72367,2373.5,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632621433,2.20527,2373.5,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632621554,2.20527,2373.5,2373.3,3.05557]
["bitfinex-derivatives","ETHF0:USTF0",1625632621734,2.20527,2373.5,2373.4,15.187831]
["bitfinex-derivatives","ETHF0:USTF0",1625632622228,0.55317,2373.5,2373.4,15.187831]
["bitfinex-derivatives","ETHF0:USTF0",1625632623896,0.55317,2373.5,2373.4,15.44833874]
["bitfinex-derivatives","ETHF0:USTF0",1625632624496,2.20527,2374.0,2373.4,15.44833874]
["bitfinex-derivatives","ETHF0:USTF0",1625632624677,2.20527,2374.0,2373.5,0.26401733]
["bitfinex-derivatives","ETHF0:USTF0",1625632625039,2.20527,2374.0,2373.6,15.413166]
["bitfinex-derivatives","ETHF0:USTF0",1625632625277,2.20527,2373.7,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632625760,2.20527,2373.7,2373.6,2.47252749]
["bitfinex-derivatives","ETHF0:USTF0",1625632626000,2.20527,2373.7,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632626120,2.20527,2373.7,2373.6,2.47263336]
["bitfinex-derivatives","ETHF0:USTF0",1625632626840,2.20527,2374.0,2373.6,2.47263336]
["bitfinex-derivatives","ETHF0:USTF0",1625632627083,2.20527,2374.0,2373.6,17.59744]
["bitfinex-derivatives","ETHF0:USTF0",1625632627202,2.20527,2374.0,2373.7,0.26976723]
["bitfinex-derivatives","ETHF0:USTF0",1625632628043,2.20527,2374.0,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632628163,4.66607,2374.0,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632629256,2.20527,2373.7,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632630577,2.20527,2373.7,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632630697,2.20527,2373.7,2373.4,0.27754995]
["bitfinex-derivatives","ETHF0:USTF0",1625632631056,2.20527,2373.7,2372.7,0.27710907]
["bitfinex-derivatives","ETHF0:USTF0",1625632631357,2.20527,2373.7,2373.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632631657,2.20527,2373.7,2373.1,0.27651631]
["bitfinex-derivatives","ETHF0:USTF0",1625632631778,45.20417,2373.7,2373.1,0.27651631]
["bitfinex-derivatives","ETHF0:USTF0",1625632633280,45.20417,2373.7,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632633400,45.20417,2373.7,2373.4,0.27515144]
["bitfinex-derivatives","ETHF0:USTF0",1625632635324,2.20527,2373.5,2373.4,0.27515144]
["bitfinex-derivatives","ETHF0:USTF0",1625632635443,4.98397,2373.5,2373.4,0.27515144]
["bitfinex-derivatives","ETHF0:USTF0",1625632639230,4.98397,2373.5,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632639953,4.98397,2373.5,2372.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1625632640136,4.98397,2373.5,2372.7,0.27774487]
["bitfinex-derivatives","ETHF0:USTF0",1625632641275,4.41054,2372.8,2372.7,0.27774487]
["bitfinex-derivatives","ETHF0:USTF0",1625632642000,4.41054,2372.8,2372.7,15.48316887]
["bitfinex-derivatives","ETHF0:USTF0",1625632645671,6.81604,2372.8,2372.7,0.27774487]
["bitfinex-derivatives","ETHF0:USTF0",1625632645787,6.81604,2372.8,2372.5,0.27795251]
["bitfinex-derivatives","ETHF0:USTF0",1625632646207,6.81604,2372.8,2372.3,0.27826986]
["bitfinex-derivatives","ETHF0:USTF0",1625632646328,6.81604,2372.8,2371.8,0.27820255]
["bitfinex-derivatives","ETHF0:USTF0",1625632646987,6.81604,2372.8,2371.9,15.215215]
["bitfinex-derivatives","ETHF0:USTF0",1625632647230,6.81604,2372.8,2372.0,0.27808181]
["bitfinex-derivatives","ETHF0:USTF0",1625632647350,4.41054,2372.1,2372.0,2.48335181]
["bitfinex-derivatives","ETHF0:USTF0",1625632647713,4.41054,2372.1,2372.0,17.82699681]
["bitfinex-derivatives","ETHF0:USTF0",1625632648558,46.5123,2372.5,2372.0,17.82699681]
["bitfinex-derivatives","ETHF0:USTF0",1625632648799,46.5123,2372.5,2372.1,0.27681292]
["bitfinex-derivatives","ETHF0:USTF0",1625632649101,46.5123,2372.5,2372.2,15.352322]
["bitfinex-derivatives","ETHF0:USTF0",1625632649399,48.71757,2372.5,2372.3,0.27685877]
["bitfinex-derivatives","ETHF0:USTF0",1625632651443,2.20527,2372.4,2372.3,0.27685877]
["bitfinex-derivatives","ETHF0:USTF0",1625632653364,5.01787,2372.4,2372.3,2.48212877]
["bitfinex-derivatives","ETHF0:USTF0",1625632654146,5.01787,2372.4,2372.3,0.27685877]
["bitfinex-derivatives","ETHF0:USTF0",1625632654326,5.01787,2372.4,2372.1,0.27596119]
["bitfinex-derivatives","ETHF0:USTF0",1625632654447,5.01787,2372.4,2372.3,0.27600554]
["bitfinex-derivatives","ETHF0:USTF0",1625632654568,5.01787,2372.4,2372.1,0.27605626]
["bitfinex-derivatives","ETHF0:USTF0",1625632655236,5.01787,2372.4,2372.2,15.338528]
["bitfinex-derivatives","ETHF0:USTF0",1625632655477,5.01787,2372.4,2372.3,0.27589021]
["bitfinex-derivatives","ETHF0:USTF0",1625632661367,5.01787,2372.4,2372.1,0.27994774]
["bitfinex-derivatives","ETHF0:USTF0",1625632661546,2.20527,2372.2,2372.1,0.27994774]
["bitfinex-derivatives","ETHF0:USTF0",1625632667081,2.20527,2372.2,2372.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632667322,2.20527,2372.2,2372.1,0.27977889]
["bitfinex-derivatives","ETHF0:USTF0",1625632667443,4.99817,2372.2,2372.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632668165,4.99817,2372.2,2372.1,0.28017534]
["bitfinex-derivatives","ETHF0:USTF0",1625632681329,4.99817,2372.2,2372.1,1.11407534]
["bitfinex-derivatives","ETHF0:USTF0",1625632681449,4.99817,2372.2,2372.1,0.28017534]
["bitfinex-derivatives","ETHF0:USTF0",1625632683807,4.99817,2372.2,2371.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625632683808,4.99817,2372.2,2371.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1625632684047,4.99817,2372.2,2371.7,0.28184777]
["bitfinex-derivatives","ETHF0:USTF0",1625632684226,4.99817,2372.2,2371.5,0.28184121]
["bitfinex-derivatives","ETHF0:USTF0",1625632684589,4.99817,2372.2,2371.8,15.238875]
["bitfinex-derivatives","ETHF0:USTF0",1625632684712,4.99817,2372.2,2371.9,0.28206394]
["bitfinex-derivatives","ETHF0:USTF0",1625632684890,4.99817,2372.2,2371.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625632685132,4.99817,2372.2,2371.5,0.28203212]
["bitfinex-derivatives","ETHF0:USTF0",1625632685551,4.41054,2371.6,2371.5,0.28203212]
["bitfinex-derivatives","ETHF0:USTF0",1625632685672,7.30784,2371.6,2371.5,0.28203212]
["bitfinex-derivatives","ETHF0:USTF0",1625632686332,7.30784,2371.6,2371.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632686333,7.30784,2371.6,2371.3,0.28264795]
["bitfinex-derivatives","ETHF0:USTF0",1625632686814,37.5603,2371.4,2371.3,0.28264795]
["bitfinex-derivatives","ETHF0:USTF0",1625632688137,37.5603,2371.4,2371.1,0.28259889]
["bitfinex-derivatives","ETHF0:USTF0",1625632689579,2.20527,2371.2,2371.1,2.48786889]
["bitfinex-derivatives","ETHF0:USTF0",1625632690240,2.20527,2371.2,2371.1,17.84897789]
["bitfinex-derivatives","ETHF0:USTF0",1625632690539,2.20527,2371.2,2371.1,2.48786889]
["bitfinex-derivatives","ETHF0:USTF0",1625632699135,2.20527,2371.2,2371.1,0.28259889]
["bitfinex-derivatives","ETHF0:USTF0",1625632699256,2.20527,2371.2,2370.9,0.28693818]
["bitfinex-derivatives","ETHF0:USTF0",1625632699674,2.20527,2371.0,2370.9,0.28693818]
["bitfinex-derivatives","ETHF0:USTF0",1625632700575,46.5123,2372.5,2370.9,0.28693818]
["bitfinex-derivatives","ETHF0:USTF0",1625632700696,46.5123,2372.5,2370.9,2.90703818]
["bitfinex-derivatives","ETHF0:USTF0",1625632700816,46.5123,2372.5,2371.0,0.28614337]
["bitfinex-derivatives","ETHF0:USTF0",1625632700937,46.5123,2372.5,2371.0,16.40215337]
["bitfinex-derivatives","ETHF0:USTF0",1625632701176,46.5123,2372.5,2371.1,0.28622748]
["bitfinex-derivatives","ETHF0:USTF0",1625632701655,2.20527,2371.2,2371.1,0.28622748]
["bitfinex-derivatives","ETHF0:USTF0",1625632703098,2.20527,2371.2,2370.9,0.28667521]
["bitfinex-derivatives","ETHF0:USTF0",1625632703703,2.20527,2371.1,2370.9,0.28667521]
["bitfinex-derivatives","ETHF0:USTF0",1625632716449,2.20527,2371.1,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632716692,2.20527,2371.1,2370.9,0.29016155]
["bitfinex-derivatives","ETHF0:USTF0",1625632717954,2.20527,2371.1,2371.0,15.280748]
["bitfinex-derivatives","ETHF0:USTF0",1625632718070,2.20527,2371.1,2371.0,18.406148]
["bitfinex-derivatives","ETHF0:USTF0",1625632718192,2.20527,2371.1,2371.0,18.69497751]
["bitfinex-derivatives","ETHF0:USTF0",1625632721315,2.20527,2371.2,2371.0,18.69497751]
["bitfinex-derivatives","ETHF0:USTF0",1625632721435,2.20527,2371.2,2371.1,0.28846876]
["bitfinex-derivatives","ETHF0:USTF0",1625632721855,2.20527,2371.2,2371.1,17.77790376]
["bitfinex-derivatives","ETHF0:USTF0",1625632726847,2.20527,2371.6,2371.1,17.77790376]
["bitfinex-derivatives","ETHF0:USTF0",1625632727026,2.20527,2371.6,2371.2,0.28838269]
["bitfinex-derivatives","ETHF0:USTF0",1625632727389,2.20527,2371.6,2371.3,15.191564]
["bitfinex-derivatives","ETHF0:USTF0",1625632727630,2.20527,2371.6,2371.4,0.28881893]
["bitfinex-derivatives","ETHF0:USTF0",1625632727869,2.20527,2371.6,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632727989,2.20527,2371.6,2371.5,2.49408619]
["bitfinex-derivatives","ETHF0:USTF0",1625632730574,2.20527,2371.6,2371.5,0.28881619]
["bitfinex-derivatives","ETHF0:USTF0",1625632730817,2.20527,2371.6,2371.1,0.28924178]
["bitfinex-derivatives","ETHF0:USTF0",1625632731418,2.20527,2371.6,2371.2,15.263293]
["bitfinex-derivatives","ETHF0:USTF0",1625632731598,2.20527,2371.6,2371.3,0.28858512]
["bitfinex-derivatives","ETHF0:USTF0",1625632731839,2.20527,2371.4,2371.3,0.28858512]
["bitfinex-derivatives","ETHF0:USTF0",1625632736834,2.20527,2371.4,2371.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1625632736956,2.20527,2371.4,2371.1,0.29070351]
["bitfinex-derivatives","ETHF0:USTF0",1625632737135,2.20527,2371.4,2370.6,0.29054784]
["bitfinex-derivatives","ETHF0:USTF0",1625632737314,2.20527,2371.4,2370.6,1.43925627]
["bitfinex-derivatives","ETHF0:USTF0",1625632737434,2.20527,2371.4,2370.7,0.29039225]
["bitfinex-derivatives","ETHF0:USTF0",1625632737795,2.20527,2371.4,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632737915,2.20527,2371.4,2371.2,0.29040515]
["bitfinex-derivatives","ETHF0:USTF0",1625632739957,2.20527,2371.3,2371.2,0.29040515]
["bitfinex-derivatives","ETHF0:USTF0",1625632742182,2.20527,2371.3,2370.6,0.29086492]
["bitfinex-derivatives","ETHF0:USTF0",1625632743338,2.20527,2371.3,2370.6,1.44164595]
["bitfinex-derivatives","ETHF0:USTF0",1625632743458,2.20527,2371.3,2370.7,0.29027376]
["bitfinex-derivatives","ETHF0:USTF0",1625632743577,2.20527,2371.3,2370.7,15.48998776]
["bitfinex-derivatives","ETHF0:USTF0",1625632743881,2.20527,2371.3,2371.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632743998,2.20527,2371.3,2371.1,0.29082565]
["bitfinex-derivatives","ETHF0:USTF0",1625632744241,2.20527,2371.3,2371.1,15.71428265]
["bitfinex-derivatives","ETHF0:USTF0",1625632744479,2.20527,2371.3,2371.2,0.29075319]
["bitfinex-derivatives","ETHF0:USTF0",1625632744961,0.29527,2371.3,2371.2,3.23255319]
["bitfinex-derivatives","ETHF0:USTF0",1625632745261,1.0,2372.3,2371.2,18.62389719]
["bitfinex-derivatives","ETHF0:USTF0",1625632745379,1.23935365,2372.8,2371.3,0.29039519]
["bitfinex-derivatives","ETHF0:USTF0",1625632745741,1.23935365,2372.8,2371.4,15.314643]
["bitfinex-derivatives","ETHF0:USTF0",1625632745862,2.20527,2372.1,2371.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632746102,2.20527,2372.1,2372.0,0.29018961]
["bitfinex-derivatives","ETHF0:USTF0",1625632747966,2.20527,2372.1,2372.0,8.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625632756746,2.20527,2372.1,2372.0,2.59038961]
["bitfinex-derivatives","ETHF0:USTF0",1625632759511,2.20527,2372.1,2372.0,8.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625632759633,4.18387,2372.1,2372.0,8.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625632760173,4.18387,2372.1,2371.9,0.00015961]
["bitfinex-derivatives","ETHF0:USTF0",1625632760293,4.18387,2372.1,2371.0,2.00284812]
["bitfinex-derivatives","ETHF0:USTF0",1625632760417,4.18387,2372.1,2371.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1625632760895,5.0,2372.0,2370.6,1.15316589]
["bitfinex-derivatives","ETHF0:USTF0",1625632761195,5.42485843,2372.1,2370.6,1.15316589]
["bitfinex-derivatives","ETHF0:USTF0",1625632761436,5.42485843,2372.1,2370.5,1.15358771]
["bitfinex-derivatives","ETHF0:USTF0",1625632761555,53.0233,2370.9,2370.5,1.15358771]
["bitfinex-derivatives","ETHF0:USTF0",1625632761677,56.221,2370.9,2370.5,1.15358771]
["bitfinex-derivatives","ETHF0:USTF0",1625632761915,4.41054,2370.6,2370.4,1.1537378]
["bitfinex-derivatives","ETHF0:USTF0",1625632762035,3.1977,2370.9,2370.4,1.1537378]
["bitfinex-derivatives","ETHF0:USTF0",1625632762157,3.1977,2370.9,2370.6,1.15326966]
["bitfinex-derivatives","ETHF0:USTF0",1625632762398,3.1977,2370.9,2370.5,1.15344875]
["bitfinex-derivatives","ETHF0:USTF0",1625632762518,3.1977,2370.9,2370.5,16.58409775]
["bitfinex-derivatives","ETHF0:USTF0",1625632763059,3.065,2371.4,2370.5,16.58409775]
["bitfinex-derivatives","ETHF0:USTF0",1625632763962,3.065,2371.4,2370.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632763963,2.20527,2371.1,2370.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632765223,2.20527,2371.1,2371.0,0.28184014]
["bitfinex-derivatives","ETHF0:USTF0",1625632766010,4.41054,2371.1,2371.0,0.28184014]
["bitfinex-derivatives","ETHF0:USTF0",1625632766608,4.41054,2371.1,2370.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632766849,4.41054,2371.1,2371.0,0.28220685]
["bitfinex-derivatives","ETHF0:USTF0",1625632780444,4.41054,2371.1,2371.0,1.11300685]
["bitfinex-derivatives","ETHF0:USTF0",1625632782016,53.42374,2371.1,2371.0,1.11300685]
["bitfinex-derivatives","ETHF0:USTF0",1625632782552,53.42374,2371.1,2371.0,0.28220685]
["bitfinex-derivatives","ETHF0:USTF0",1625632783571,53.42374,2371.1,2371.0,1.13470685]
["bitfinex-derivatives","ETHF0:USTF0",1625632784052,53.42374,2371.1,2371.0,0.28220685]
["bitfinex-derivatives","ETHF0:USTF0",1625632785076,53.42374,2371.1,2371.0,1.13100685]
["bitfinex-derivatives","ETHF0:USTF0",1625632785372,53.42374,2371.1,2371.0,0.28220685]
["bitfinex-derivatives","ETHF0:USTF0",1625632808473,56.06994,2371.1,2371.0,0.28220685]
["bitfinex-derivatives","ETHF0:USTF0",1625632810937,7.05674,2371.1,2371.0,0.28220685]
["bitfinex-derivatives","ETHF0:USTF0",1625632811060,2.20527,2371.1,2371.0,1.12300685]
["bitfinex-derivatives","ETHF0:USTF0",1625632811177,2.73728924,2372.0,2371.0,1.12300685]
["bitfinex-derivatives","ETHF0:USTF0",1625632811178,1.0,2372.0,2371.0,1.12300685]
["bitfinex-derivatives","ETHF0:USTF0",1625632811297,1.24062232,2372.1,2371.1,0.28266553]
["bitfinex-derivatives","ETHF0:USTF0",1625632811419,1.24062167,2372.2,2371.1,0.28266553]
["bitfinex-derivatives","ETHF0:USTF0",1625632811538,1.24062167,2372.2,2371.1,15.65855053]
["bitfinex-derivatives","ETHF0:USTF0",1625632811659,1.24058698,2372.3,2371.2,0.28244442]
["bitfinex-derivatives","ETHF0:USTF0",1625632812019,1.24058698,2372.3,2371.3,15.422167]
["bitfinex-derivatives","ETHF0:USTF0",1625632812260,2.20527,2372.0,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632812440,4.93757,2372.0,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632812681,4.93757,2372.0,2371.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632814062,4.93757,2372.0,2371.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1625632814244,2.20527,2371.5,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632814363,4.52207,2371.5,2371.1,2.48766311]
["bitfinex-derivatives","ETHF0:USTF0",1625632814483,4.52207,2371.5,2371.2,0.28243386]
["bitfinex-derivatives","ETHF0:USTF0",1625632814725,4.52207,2371.5,2371.2,15.56898386]
["bitfinex-derivatives","ETHF0:USTF0",1625632814905,4.52207,2371.5,2371.3,0.28246113]
["bitfinex-derivatives","ETHF0:USTF0",1625632815207,4.52207,2371.5,2371.4,15.307223]
["bitfinex-derivatives","ETHF0:USTF0",1625632815324,4.52207,2371.5,2371.4,15.58954448]
["bitfinex-derivatives","ETHF0:USTF0",1625632816224,4.52207,2371.5,2371.4,17.79481448]
["bitfinex-derivatives","ETHF0:USTF0",1625632818990,4.52207,2371.5,2371.4,15.58954448]
["bitfinex-derivatives","ETHF0:USTF0",1625632820311,4.52207,2371.5,2371.4,17.79481448]
["bitfinex-derivatives","ETHF0:USTF0",1625632821636,2.20527,2371.5,2371.4,17.79481448]
["bitfinex-derivatives","ETHF0:USTF0",1625632821872,1.38227,2371.5,2371.4,17.79481448]
["bitfinex-derivatives","ETHF0:USTF0",1625632822236,2.20527,2372.0,2371.4,17.79481448]
["bitfinex-derivatives","ETHF0:USTF0",1625632822357,2.20527,2372.0,2371.5,0.28385129]
["bitfinex-derivatives","ETHF0:USTF0",1625632822778,2.20527,2372.0,2371.6,15.385841]
["bitfinex-derivatives","ETHF0:USTF0",1625632822957,2.20527,2372.0,2371.7,1.13035514]
["bitfinex-derivatives","ETHF0:USTF0",1625632823077,2.20527,2372.0,2371.8,0.28356942]
["bitfinex-derivatives","ETHF0:USTF0",1625632823318,2.20527,2372.0,2371.8,15.67442742]
["bitfinex-derivatives","ETHF0:USTF0",1625632823439,2.20527,2372.0,2371.9,0.28343748]
["bitfinex-derivatives","ETHF0:USTF0",1625632823799,2.20527,2372.0,2371.9,15.48329448]
["bitfinex-derivatives","ETHF0:USTF0",1625632824284,2.20527,2372.0,2371.9,19.89383448]
["bitfinex-derivatives","ETHF0:USTF0",1625632825004,1.73672807,2372.9,2371.9,19.89383448]
["bitfinex-derivatives","ETHF0:USTF0",1625632825124,1.24028814,2373.0,2371.9,22.11233448]
["bitfinex-derivatives","ETHF0:USTF0",1625632825244,1.24028814,2373.0,2372.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625632825365,1.24023921,2373.2,2372.5,0.28262825]
["bitfinex-derivatives","ETHF0:USTF0",1625632825484,1.239816,2373.3,2372.5,0.28262825]
["bitfinex-derivatives","ETHF0:USTF0",1625632825604,1.239816,2373.3,2372.5,15.48285725]
["bitfinex-derivatives","ETHF0:USTF0",1625632825724,1.239816,2373.3,2372.6,51.6555]
["bitfinex-derivatives","ETHF0:USTF0",1625632826207,1.239788,2373.2,2372.6,51.6555]
["bitfinex-derivatives","ETHF0:USTF0",1625632826338,2.20527,2373.1,2373.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632828201,2.20527,2373.1,2372.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625632828382,49.60687,2372.8,2372.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625632828681,49.60687,2372.8,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632828919,49.60687,2372.8,2372.3,0.28229086]
["bitfinex-derivatives","ETHF0:USTF0",1625632829521,49.60687,2372.8,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632830362,49.60687,2372.8,2372.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632831091,49.60687,2372.8,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632832342,2.20527,2372.3,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632832463,4.60447,2372.3,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632834328,6.80974,2372.3,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632834925,6.80974,2372.3,2371.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625632835166,6.80974,2372.3,2371.4,0.28254898]
["bitfinex-derivatives","ETHF0:USTF0",1625632835526,40.2071,2371.6,2370.9,0.28261929]
["bitfinex-derivatives","ETHF0:USTF0",1625632835646,42.6042,2371.6,2370.9,0.28261929]
["bitfinex-derivatives","ETHF0:USTF0",1625632835767,42.6042,2371.6,2370.7,1.433396]
["bitfinex-derivatives","ETHF0:USTF0",1625632835887,42.6042,2371.6,2370.8,0.28306033]
["bitfinex-derivatives","ETHF0:USTF0",1625632836006,42.6042,2371.6,2370.6,5.91004824]
["bitfinex-derivatives","ETHF0:USTF0",1625632836007,42.6042,2371.6,2370.7,0.28332629]
["bitfinex-derivatives","ETHF0:USTF0",1625632836126,42.6042,2371.6,2370.8,15.328655]
["bitfinex-derivatives","ETHF0:USTF0",1625632836247,42.6042,2371.6,2370.9,0.28348394]
["bitfinex-derivatives","ETHF0:USTF0",1625632836368,44.80947,2371.6,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632837088,44.80947,2371.6,2371.5,2.48834626]
["bitfinex-derivatives","ETHF0:USTF0",1625632838050,4.60237,2371.6,2371.5,2.48834626]
["bitfinex-derivatives","ETHF0:USTF0",1625632838170,2.20527,2371.6,2371.5,2.48834626]
["bitfinex-derivatives","ETHF0:USTF0",1625632838415,4.41054,2371.6,2371.5,2.48834626]
["bitfinex-derivatives","ETHF0:USTF0",1625632840455,2.20527,2371.6,2371.5,2.48834626]
["bitfinex-derivatives","ETHF0:USTF0",1625632851035,5.49397,2371.6,2371.5,2.48834626]
["bitfinex-derivatives","ETHF0:USTF0",1625632854579,3.2887,2371.6,2371.5,2.48834626]
["bitfinex-derivatives","ETHF0:USTF0",1625632854819,2.20527,2372.1,2371.5,2.48834626]
["bitfinex-derivatives","ETHF0:USTF0",1625632854940,2.20527,2372.1,2371.6,0.28253456]
["bitfinex-derivatives","ETHF0:USTF0",1625632855181,2.20527,2372.1,2371.6,55.29901456]
["bitfinex-derivatives","ETHF0:USTF0",1625632855299,2.20527,2372.1,2371.7,0.28249289]
["bitfinex-derivatives","ETHF0:USTF0",1625632855423,2.20527,2372.1,2371.7,1.13109289]
["bitfinex-derivatives","ETHF0:USTF0",1625632855660,2.20527,2372.1,2371.8,15.5186823]
["bitfinex-derivatives","ETHF0:USTF0",1625632855901,2.20527,2372.1,2371.9,0.28225998]
["bitfinex-derivatives","ETHF0:USTF0",1625632856261,2.20527,2372.1,2372.0,15.228966]
["bitfinex-derivatives","ETHF0:USTF0",1625632856381,2.20527,2372.1,2372.0,19.92169663]
["bitfinex-derivatives","ETHF0:USTF0",1625632856681,2.20527,2372.1,2372.0,4.69273063]
["bitfinex-derivatives","ETHF0:USTF0",1625632856981,2.20527,2372.1,2372.0,20.03782463]
["bitfinex-derivatives","ETHF0:USTF0",1625632861612,4.46487,2372.1,2372.0,20.03782463]
["bitfinex-derivatives","ETHF0:USTF0",1625632865109,2.2596,2372.1,2372.0,20.03782463]
["bitfinex-derivatives","ETHF0:USTF0",1625632865229,2.20527,2372.5,2372.0,20.03782463]
["bitfinex-derivatives","ETHF0:USTF0",1625632865353,2.20527,2372.5,2372.1,0.28058807]
["bitfinex-derivatives","ETHF0:USTF0",1625632865646,2.20527,2372.5,2372.2,15.207178]
["bitfinex-derivatives","ETHF0:USTF0",1625632865887,2.20527,2372.5,2372.3,0.28054113]
["bitfinex-derivatives","ETHF0:USTF0",1625632866188,50.5215,2372.9,2372.3,0.28054113]
["bitfinex-derivatives","ETHF0:USTF0",1625632866309,50.5215,2372.9,2372.4,15.375033]
["bitfinex-derivatives","ETHF0:USTF0",1625632866490,52.72677,2372.9,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632868473,54.93204,2372.9,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632880254,2.1941,2373.2,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632880436,1.23818519,2373.7,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632880615,3.44334947,2373.9,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632880855,2.20527,2373.9,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632882538,4.41054,2373.9,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632886083,4.41054,2373.9,2373.7,15.331014]
["bitfinex-derivatives","ETHF0:USTF0",1625632886569,4.41054,2373.9,2373.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632890649,4.41054,2373.9,2373.8,18.244662]
["bitfinex-derivatives","ETHF0:USTF0",1625632894259,4.41054,2373.9,2373.8,17.396862]
["bitfinex-derivatives","ETHF0:USTF0",1625632895766,4.41054,2373.9,2373.8,18.242862]
["bitfinex-derivatives","ETHF0:USTF0",1625632896007,4.41054,2373.9,2373.8,17.396862]
["bitfinex-derivatives","ETHF0:USTF0",1625632896668,81.65036114,2374.6,2373.8,17.396862]
["bitfinex-derivatives","ETHF0:USTF0",1625632897031,81.65036114,2374.6,2373.8,18.245762]
["bitfinex-derivatives","ETHF0:USTF0",1625632897328,81.65036114,2374.6,2373.8,17.396862]
["bitfinex-derivatives","ETHF0:USTF0",1625632898469,81.65036114,2374.6,2373.8,18.227862]
["bitfinex-derivatives","ETHF0:USTF0",1625632898589,81.65036114,2374.6,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632899192,80.41407,2374.6,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632899973,2.20527,2374.6,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632900095,2.20527,2374.6,2374.5,4.83087]
["bitfinex-derivatives","ETHF0:USTF0",1625632900995,2.20527,2374.8,2374.5,4.83087]
["bitfinex-derivatives","ETHF0:USTF0",1625632902684,2.20527,2374.8,2374.6,17.412676]
["bitfinex-derivatives","ETHF0:USTF0",1625632903288,1.70180253,2375.4,2374.6,17.412676]
["bitfinex-derivatives","ETHF0:USTF0",1625632903529,2.47056665,2375.8,2374.6,17.412676]
["bitfinex-derivatives","ETHF0:USTF0",1625632903770,2.47019057,2376.2,2375.5,35.8034]
["bitfinex-derivatives","ETHF0:USTF0",1625632904248,2.47014438,2376.3,2375.5,35.8034]
["bitfinex-derivatives","ETHF0:USTF0",1625632904729,2.20527,2375.9,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632906111,2.20527,2375.9,2374.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632906231,5.18917,2375.9,2374.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632906714,2.20527,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632906893,4.88227,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632907013,55.01127,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632908395,4.88227,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632909596,1.0,2375.6,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632909717,1.0,2376.3,2374.6,5.34537]
["bitfinex-derivatives","ETHF0:USTF0",1625632909837,7.22567542,2376.4,2374.6,5.34537]
["bitfinex-derivatives","ETHF0:USTF0",1625632909957,4.759,2376.4,2374.7,15.369217]
["bitfinex-derivatives","ETHF0:USTF0",1625632910077,4.759,2376.4,2375.4,40.9434]
["bitfinex-derivatives","ETHF0:USTF0",1625632910321,2.46659985,2376.5,2375.4,40.9434]
["bitfinex-derivatives","ETHF0:USTF0",1625632910742,2.20527,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632914226,2.20527,2375.9,2375.8,17.524321]
["bitfinex-derivatives","ETHF0:USTF0",1625632916029,2.20527,2376.3,2375.8,17.524321]
["bitfinex-derivatives","ETHF0:USTF0",1625632916270,2.46128421,2377.6,2375.8,17.524321]
["bitfinex-derivatives","ETHF0:USTF0",1625632916393,2.46132055,2377.5,2375.8,17.524321]
["bitfinex-derivatives","ETHF0:USTF0",1625632916810,2.20527,2376.9,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632918675,5.18117,2376.9,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632918854,7.38644,2376.9,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632919997,7.38644,2376.9,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632920838,2.20527,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632930103,2.20527,2376.6,2376.5,17.528458]
["bitfinex-derivatives","ETHF0:USTF0",1625632935694,2.20527,2376.9,2376.5,17.528458]
["bitfinex-derivatives","ETHF0:USTF0",1625632936896,2.20527,2376.9,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632938576,2.20527,2376.9,2375.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632938696,4.81627,2376.9,2375.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632938819,4.81627,2376.9,2373.9,38.8705]
["bitfinex-derivatives","ETHF0:USTF0",1625632938937,2.20527,2375.4,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632939058,5.25277,2375.4,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632939358,5.25277,2375.4,2375.3,15.310339]
["bitfinex-derivatives","ETHF0:USTF0",1625632939597,5.25277,2375.4,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632940861,5.25277,2375.4,2374.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632940862,5.25277,2375.4,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632941582,5.25277,2375.4,2375.0,15.296366]
["bitfinex-derivatives","ETHF0:USTF0",1625632942362,5.25277,2375.4,2375.1,39.7408]
["bitfinex-derivatives","ETHF0:USTF0",1625632942723,5.25277,2375.4,2375.2,15.188163]
["bitfinex-derivatives","ETHF0:USTF0",1625632942964,5.25277,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632943146,5.25277,2375.4,2374.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1625632943263,5.25277,2375.4,2373.9,39.8705]
["bitfinex-derivatives","ETHF0:USTF0",1625632943264,5.25277,2375.4,2373.9,43.8705]
["bitfinex-derivatives","ETHF0:USTF0",1625632943384,5.25277,2375.4,2373.9,38.8705]
["bitfinex-derivatives","ETHF0:USTF0",1625632943744,5.25277,2375.4,2374.0,15.309481]
["bitfinex-derivatives","ETHF0:USTF0",1625632944888,2.20527,2374.7,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632945070,4.43577,2374.7,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632945306,4.43577,2374.7,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632945670,4.43577,2374.7,2373.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632945849,4.43577,2374.7,2373.3,0.27318139]
["bitfinex-derivatives","ETHF0:USTF0",1625632945850,51.8862,2374.4,2373.3,0.27318139]
["bitfinex-derivatives","ETHF0:USTF0",1625632945969,51.8862,2374.4,2372.4,0.27320562]
["bitfinex-derivatives","ETHF0:USTF0",1625632946340,51.8862,2374.4,2373.4,15.38673]
["bitfinex-derivatives","ETHF0:USTF0",1625632946579,51.8862,2374.4,2372.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632946756,51.8862,2374.4,2372.6,0.27365348]
["bitfinex-derivatives","ETHF0:USTF0",1625632946872,51.8862,2374.4,2373.5,15.180959]
["bitfinex-derivatives","ETHF0:USTF0",1625632946993,2.20527,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632947111,5.22757,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632947232,5.22757,2373.8,2372.7,15.171166]
["bitfinex-derivatives","ETHF0:USTF0",1625632947354,5.22757,2373.8,2372.8,0.27380278]
["bitfinex-derivatives","ETHF0:USTF0",1625632947592,5.22757,2373.8,2372.4,0.27381012]
["bitfinex-derivatives","ETHF0:USTF0",1625632948014,5.22757,2373.8,2372.9,15.194777]
["bitfinex-derivatives","ETHF0:USTF0",1625632948134,5.22757,2373.8,2372.4,15.48784412]
["bitfinex-derivatives","ETHF0:USTF0",1625632948256,5.22757,2373.8,2372.5,0.27380811]
["bitfinex-derivatives","ETHF0:USTF0",1625632948375,5.22757,2373.8,2372.5,15.49672311]
["bitfinex-derivatives","ETHF0:USTF0",1625632948497,5.22757,2373.8,2373.0,15.226003]
["bitfinex-derivatives","ETHF0:USTF0",1625632948857,5.22757,2373.8,2372.6,15.279482]
["bitfinex-derivatives","ETHF0:USTF0",1625632949039,7.43284,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632949157,51.8862,2374.4,2373.7,4.50007]
["bitfinex-derivatives","ETHF0:USTF0",1625632949288,1.0,2375.3,2373.7,4.50007]
["bitfinex-derivatives","ETHF0:USTF0",1625632949400,35.935,2376.3,2373.7,4.50007]
["bitfinex-derivatives","ETHF0:USTF0",1625632949518,35.935,2376.3,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632949760,35.935,2376.3,2373.8,17.15893]
["bitfinex-derivatives","ETHF0:USTF0",1625632949999,5.0,2376.2,2373.8,17.15893]
["bitfinex-derivatives","ETHF0:USTF0",1625632950121,7.1594,2376.2,2373.8,17.15893]
["bitfinex-derivatives","ETHF0:USTF0",1625632950239,7.1594,2376.2,2373.8,16.32453]
["bitfinex-derivatives","ETHF0:USTF0",1625632950360,8.1594,2376.2,2373.8,16.32453]
["bitfinex-derivatives","ETHF0:USTF0",1625632950962,2.20527,2374.6,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632953016,2.20527,2375.3,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632953196,2.20527,2375.3,2374.5,20.438221]
["bitfinex-derivatives","ETHF0:USTF0",1625632954821,1.0,2376.2,2374.5,20.438221]
["bitfinex-derivatives","ETHF0:USTF0",1625632954941,2.20527,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632955063,2.20527,2376.1,2376.0,4.79727]
["bitfinex-derivatives","ETHF0:USTF0",1625632956985,2.20527,2376.4,2376.0,4.79727]
["bitfinex-derivatives","ETHF0:USTF0",1625632958070,2.20527,2376.4,2376.1,15.336746]
["bitfinex-derivatives","ETHF0:USTF0",1625632959030,2.20527,2376.4,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632960051,2.20527,2376.4,2376.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625632960716,2.20527,2376.4,2375.3,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1625632960955,2.20527,2376.0,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632961436,2.20527,2376.0,2375.6,15.167074]
["bitfinex-derivatives","ETHF0:USTF0",1625632961615,2.20527,2376.0,2375.6,17.912374]
["bitfinex-derivatives","ETHF0:USTF0",1625632963239,45.25497,2376.0,2375.6,17.912374]
["bitfinex-derivatives","ETHF0:USTF0",1625632963360,45.25497,2376.0,2375.6,15.167074]
["bitfinex-derivatives","ETHF0:USTF0",1625632963479,45.25497,2376.0,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632964980,2.20527,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632965401,2.20527,2375.6,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632965940,45.25497,2376.0,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632966061,2.20527,2376.0,2375.3,5.29957]
["bitfinex-derivatives","ETHF0:USTF0",1625632966241,39.1491,2377.2,2375.4,15.170722]
["bitfinex-derivatives","ETHF0:USTF0",1625632967022,2.20527,2376.7,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632967143,2.20527,2376.7,2376.5,4.69797]
["bitfinex-derivatives","ETHF0:USTF0",1625632968584,2.20527,2376.7,2376.6,15.347326]
["bitfinex-derivatives","ETHF0:USTF0",1625632969065,4.41054,2376.7,2376.6,15.347326]
["bitfinex-derivatives","ETHF0:USTF0",1625632969607,4.41054,2376.7,2376.5,4.69797]
["bitfinex-derivatives","ETHF0:USTF0",1625632970755,3.46140833,2377.8,2376.5,4.69797]
["bitfinex-derivatives","ETHF0:USTF0",1625632970875,2.46140833,2377.8,2376.5,4.69797]
["bitfinex-derivatives","ETHF0:USTF0",1625632970993,4.759,2378.1,2376.5,4.69797]
["bitfinex-derivatives","ETHF0:USTF0",1625632971116,2.20527,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632971234,2.20527,2377.6,2377.5,4.71877]
["bitfinex-derivatives","ETHF0:USTF0",1625632973094,4.41054,2377.6,2377.5,4.71877]
["bitfinex-derivatives","ETHF0:USTF0",1625632973695,4.41054,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632973940,4.41054,2377.6,2376.5,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1625632974059,4.41054,2377.6,2376.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1625632974661,4.41054,2377.6,2376.1,15.156669]
["bitfinex-derivatives","ETHF0:USTF0",1625632974840,4.41054,2377.6,2376.1,18.304269]
["bitfinex-derivatives","ETHF0:USTF0",1625632975081,2.20527,2377.6,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632975500,2.20527,2377.6,2377.4,15.232221]
["bitfinex-derivatives","ETHF0:USTF0",1625632975980,2.20527,2377.6,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632976706,4.22217,2377.6,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632977067,2.20527,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632977308,2.20527,2377.4,2375.3,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1625632977425,2.20527,2377.4,2375.3,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1625632977606,2.20527,2377.4,2375.4,0.27361263]
["bitfinex-derivatives","ETHF0:USTF0",1625632977967,2.20527,2377.4,2375.5,15.260009]
["bitfinex-derivatives","ETHF0:USTF0",1625632978207,2.20527,2377.4,2375.6,0.27332804]
["bitfinex-derivatives","ETHF0:USTF0",1625632978627,2.20527,2377.4,2375.7,15.287733]
["bitfinex-derivatives","ETHF0:USTF0",1625632979172,2.20527,2376.8,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632979302,4.60807,2376.8,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632979782,4.60807,2376.8,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632980144,4.60807,2376.8,2374.6,5.8506]
["bitfinex-derivatives","ETHF0:USTF0",1625632980385,4.60807,2376.8,2374.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625632980805,4.60807,2376.8,2375.4,15.255158]
["bitfinex-derivatives","ETHF0:USTF0",1625632981165,4.60807,2376.8,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632983088,2.20527,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632983328,2.20527,2376.8,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632983752,2.20527,2376.8,2376.5,15.286002]
["bitfinex-derivatives","ETHF0:USTF0",1625632984170,39.1989,2377.1,2376.5,15.286002]
["bitfinex-derivatives","ETHF0:USTF0",1625632984590,52.51146913,2378.4,2376.5,15.286002]
["bitfinex-derivatives","ETHF0:USTF0",1625632984715,50.0494,2378.4,2376.5,15.286002]
["bitfinex-derivatives","ETHF0:USTF0",1625632985130,2.20527,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632989338,2.463512,2378.5,2377.4,3.04037]
["bitfinex-derivatives","ETHF0:USTF0",1625632989462,5.6647054,2378.8,2377.4,6.22977]
["bitfinex-derivatives","ETHF0:USTF0",1625632989580,2.46274575,2378.8,2377.4,6.22977]
["bitfinex-derivatives","ETHF0:USTF0",1625632989701,2.4622314,2379.5,2377.4,6.22977]
["bitfinex-derivatives","ETHF0:USTF0",1625632989941,2.46183048,2379.8,2377.5,15.312388]
["bitfinex-derivatives","ETHF0:USTF0",1625632990058,2.46183048,2379.8,2378.0,46.4661]
["bitfinex-derivatives","ETHF0:USTF0",1625632990239,18.14276096,2380.6,2378.0,49.6145]
["bitfinex-derivatives","ETHF0:USTF0",1625632990240,2.46159585,2380.2,2378.0,49.6145]
["bitfinex-derivatives","ETHF0:USTF0",1625632990358,2.46134336,2380.3,2378.1,15.232229]
["bitfinex-derivatives","ETHF0:USTF0",1625632990600,2.4611248,2380.5,2378.1,20.232229]
["bitfinex-derivatives","ETHF0:USTF0",1625632990720,2.4611248,2380.5,2378.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625632990839,2.4611248,2380.5,2378.5,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1625632990960,2.4611248,2380.5,2378.6,15.338653]
["bitfinex-derivatives","ETHF0:USTF0",1625632991202,2.20527,2380.1,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632992642,2.20527,2380.1,2378.5,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1625632992761,4.96887,2380.1,2378.5,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1625632992941,4.96887,2380.1,2378.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625632993181,2.20527,2379.3,2379.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632993843,1.0,2380.6,2379.2,17.58612]
["bitfinex-derivatives","ETHF0:USTF0",1625632994021,73.0965,2381.1,2379.2,19.94982]
["bitfinex-derivatives","ETHF0:USTF0",1625632994443,75.55226342,2381.1,2379.2,19.94982]
["bitfinex-derivatives","ETHF0:USTF0",1625632994745,2.45584373,2381.0,2379.2,19.94982]
["bitfinex-derivatives","ETHF0:USTF0",1625632995045,75.55211727,2381.1,2379.2,19.94982]
["bitfinex-derivatives","ETHF0:USTF0",1625632995165,2.20527,2380.1,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632997205,4.41054,2380.1,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625632999307,4.41054,2380.1,2379.1,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1625632999427,4.41054,2380.1,2378.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625632999968,4.41054,2380.1,2378.6,15.340703]
["bitfinex-derivatives","ETHF0:USTF0",1625633000087,4.41054,2380.1,2378.6,18.570203]
["bitfinex-derivatives","ETHF0:USTF0",1625633001111,2.20527,2380.1,2378.7,36.6765]
["bitfinex-derivatives","ETHF0:USTF0",1625633001230,2.20527,2380.1,2380.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633001355,2.20527,2380.6,2380.0,6.58504]
["bitfinex-derivatives","ETHF0:USTF0",1625633001593,2.20527,2380.6,2380.0,21.778571]
["bitfinex-derivatives","ETHF0:USTF0",1625633002558,1.0,2381.8,2380.0,21.778571]
["bitfinex-derivatives","ETHF0:USTF0",1625633002675,4.759,2382.2,2380.0,22.627671]
["bitfinex-derivatives","ETHF0:USTF0",1625633003213,2.20527,2381.4,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633003333,15.85441975,2383.1,2381.3,4.29277]
["bitfinex-derivatives","ETHF0:USTF0",1625633003456,5.0,2382.4,2381.3,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1625633003574,5.0,2382.4,2381.4,15.321048]
["bitfinex-derivatives","ETHF0:USTF0",1625633003816,2.44314198,2383.2,2381.3,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1625633004056,2.44314198,2383.2,2381.5,15.358685]
["bitfinex-derivatives","ETHF0:USTF0",1625633004175,62.9114,2383.3,2381.5,15.358685]
["bitfinex-derivatives","ETHF0:USTF0",1625633004176,65.3546162,2383.3,2381.5,15.358685]
["bitfinex-derivatives","ETHF0:USTF0",1625633004415,65.3546162,2383.3,2381.4,15.280606]
["bitfinex-derivatives","ETHF0:USTF0",1625633004535,65.3546162,2383.3,2381.3,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1625633004715,5.0,2383.2,2381.6,15.297775]
["bitfinex-derivatives","ETHF0:USTF0",1625633005017,5.0,2383.2,2381.4,15.207759]
["bitfinex-derivatives","ETHF0:USTF0",1625633005138,5.0,2383.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633005258,4.41054,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633005798,4.41054,2381.2,2381.1,17.515502]
["bitfinex-derivatives","ETHF0:USTF0",1625633006039,4.41054,2381.2,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633006637,9.41054,2381.2,2379.3,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1625633006763,9.41054,2381.2,2379.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625633006998,4.41054,2381.2,2379.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625633007119,5.0,2381.1,2379.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625633007298,2.20527,2379.8,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633007598,2.20527,2379.8,2379.5,15.226938]
["bitfinex-derivatives","ETHF0:USTF0",1625633009280,2.20527,2379.7,2379.5,15.226938]
["bitfinex-derivatives","ETHF0:USTF0",1625633010062,2.20527,2379.8,2379.5,15.226938]
["bitfinex-derivatives","ETHF0:USTF0",1625633010300,6.0,2381.1,2379.5,15.226938]
["bitfinex-derivatives","ETHF0:USTF0",1625633010421,38.8118,2381.6,2379.5,15.226938]
["bitfinex-derivatives","ETHF0:USTF0",1625633010540,38.8118,2381.6,2379.5,18.175938]
["bitfinex-derivatives","ETHF0:USTF0",1625633011322,2.20527,2380.3,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633011562,2.20527,2380.3,2380.2,17.433133]
["bitfinex-derivatives","ETHF0:USTF0",1625633012407,2.20527,2380.3,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633012828,2.20527,2380.3,2380.2,17.546545]
["bitfinex-derivatives","ETHF0:USTF0",1625633013067,2.20527,2380.3,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633013309,4.41054,2380.3,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633013849,2.69,2380.7,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633013969,2.69,2380.7,2379.1,15.383993]
["bitfinex-derivatives","ETHF0:USTF0",1625633014088,2.69,2380.7,2379.1,18.321293]
["bitfinex-derivatives","ETHF0:USTF0",1625633015354,2.20527,2379.8,2379.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633015594,2.20527,2379.8,2379.1,15.383993]
["bitfinex-derivatives","ETHF0:USTF0",1625633015774,5.29917,2379.8,2379.7,15.176391]
["bitfinex-derivatives","ETHF0:USTF0",1625633015953,5.29917,2379.8,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633016432,27.80327,2379.9,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633016552,2.2625,2379.8,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633016674,2.2625,2379.8,2379.1,15.250391]
["bitfinex-derivatives","ETHF0:USTF0",1625633017273,2.20527,2379.2,2379.1,15.250391]
["bitfinex-derivatives","ETHF0:USTF0",1625633017393,4.39067,2379.2,2379.1,15.250391]
["bitfinex-derivatives","ETHF0:USTF0",1625633017573,4.39067,2379.2,2377.5,13.2375]
["bitfinex-derivatives","ETHF0:USTF0",1625633017692,4.39067,2379.2,2376.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633018234,4.39067,2379.2,2377.5,15.313704]
["bitfinex-derivatives","ETHF0:USTF0",1625633019376,4.39067,2379.2,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633020577,4.39067,2379.2,2377.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633020757,4.39067,2379.2,2376.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633020879,4.39067,2379.2,2376.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1625633020998,5.0,2379.1,2376.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1625633021118,4.39067,2379.2,2376.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625633021299,4.39067,2379.2,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633021539,2.20527,2379.2,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633021659,2.20527,2379.2,2378.8,15.276161]
["bitfinex-derivatives","ETHF0:USTF0",1625633021899,2.20527,2379.2,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633022201,2.20527,2379.2,2377.7,46.9839]
["bitfinex-derivatives","ETHF0:USTF0",1625633022680,2.20527,2379.2,2376.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633022800,2.20527,2379.2,2376.5,8.4116]
["bitfinex-derivatives","ETHF0:USTF0",1625633022921,2.20527,2379.2,2377.8,15.180749]
["bitfinex-derivatives","ETHF0:USTF0",1625633023164,2.20527,2379.2,2376.9,15.303044]
["bitfinex-derivatives","ETHF0:USTF0",1625633023280,2.20527,2379.2,2376.8,15.257858]
["bitfinex-derivatives","ETHF0:USTF0",1625633023404,2.20527,2378.7,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633023522,4.36897,2378.7,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633025026,4.36897,2378.7,2378.5,15.327709]
["bitfinex-derivatives","ETHF0:USTF0",1625633025268,4.36897,2378.7,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633025387,2.20527,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633025927,2.20527,2378.5,2378.4,17.492905]
["bitfinex-derivatives","ETHF0:USTF0",1625633027440,2.20527,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633029060,28.80327,2379.9,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633029181,27.80327,2379.9,2378.4,4.44977]
["bitfinex-derivatives","ETHF0:USTF0",1625633029420,2.20527,2379.1,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633029780,2.20527,2379.1,2379.0,17.439338]
["bitfinex-derivatives","ETHF0:USTF0",1625633030627,2.20527,2379.1,2379.0,15.234068]
["bitfinex-derivatives","ETHF0:USTF0",1625633030748,2.20527,2379.1,2377.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633030872,2.20527,2379.1,2377.4,43.7007]
["bitfinex-derivatives","ETHF0:USTF0",1625633031048,2.20527,2379.1,2374.3,63.46853623]
["bitfinex-derivatives","ETHF0:USTF0",1625633031228,5.0,2379.0,2374.3,63.46853623]
["bitfinex-derivatives","ETHF0:USTF0",1625633031349,2.20527,2378.0,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633031648,2.20527,2378.0,2377.9,15.22072]
["bitfinex-derivatives","ETHF0:USTF0",1625633032009,2.20527,2378.0,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633032130,5.21877,2378.0,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633033394,2.20527,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633034293,1.0,2379.6,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633034476,1.0,2380.3,2377.8,20.136553]
["bitfinex-derivatives","ETHF0:USTF0",1625633034834,5.0,2379.8,2377.8,20.136553]
["bitfinex-derivatives","ETHF0:USTF0",1625633035375,2.20527,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633035737,5.0,2379.8,2378.5,15.170134]
["bitfinex-derivatives","ETHF0:USTF0",1625633036036,5.0,2379.8,2378.4,17.479478]
["bitfinex-derivatives","ETHF0:USTF0",1625633036157,5.0,2379.8,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633036277,5.0,2379.8,2378.5,15.264061]
["bitfinex-derivatives","ETHF0:USTF0",1625633036938,1.0,2380.8,2378.5,15.264061]
["bitfinex-derivatives","ETHF0:USTF0",1625633037058,5.0,2380.0,2378.5,15.264061]
["bitfinex-derivatives","ETHF0:USTF0",1625633037538,2.20527,2379.2,2379.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633039281,2.20527,2379.2,2374.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1625633039401,2.20527,2378.8,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633039883,2.20527,2378.8,2378.3,15.262147]
["bitfinex-derivatives","ETHF0:USTF0",1625633040664,2.20527,2378.8,2378.3,18.166847]
["bitfinex-derivatives","ETHF0:USTF0",1625633041388,2.20527,2378.8,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633041504,2.20527,2378.8,2378.3,15.262147]
["bitfinex-derivatives","ETHF0:USTF0",1625633041628,2.20527,2378.8,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633042287,2.20527,2378.8,2377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633042407,2.20527,2378.8,2377.1,0.27440038]
["bitfinex-derivatives","ETHF0:USTF0",1625633042648,2.20527,2378.8,2377.0,0.27440863]
["bitfinex-derivatives","ETHF0:USTF0",1625633042947,2.20527,2378.8,2377.1,15.185786]
["bitfinex-derivatives","ETHF0:USTF0",1625633043069,2.20527,2378.8,2377.2,0.27454377]
["bitfinex-derivatives","ETHF0:USTF0",1625633043430,2.6838,2379.3,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633043431,2.20527,2378.1,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633043730,2.6838,2379.3,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633043849,2.4429438,2381.2,2377.9,15.193762]
["bitfinex-derivatives","ETHF0:USTF0",1625633043975,5.0,2380.2,2377.9,15.193762]
["bitfinex-derivatives","ETHF0:USTF0",1625633044089,5.0,2380.0,2377.9,15.193762]
["bitfinex-derivatives","ETHF0:USTF0",1625633045410,2.20527,2378.3,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633045774,1.0,2379.9,2378.2,17.351792]
["bitfinex-derivatives","ETHF0:USTF0",1625633045893,5.0,2380.0,2378.2,17.351792]
["bitfinex-derivatives","ETHF0:USTF0",1625633047518,2.20527,2378.3,2378.2,17.351792]
["bitfinex-derivatives","ETHF0:USTF0",1625633047699,2.20527,2378.3,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633047818,2.20527,2378.3,2376.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633047941,7.20527,2378.3,2375.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1625633048062,7.20527,2378.3,2376.9,0.27650656]
["bitfinex-derivatives","ETHF0:USTF0",1625633048183,7.20527,2378.3,2376.0,0.27701532]
["bitfinex-derivatives","ETHF0:USTF0",1625633048422,40.659,2377.7,2375.3,0.27697622]
["bitfinex-derivatives","ETHF0:USTF0",1625633048541,43.0065,2377.7,2375.3,0.27697622]
["bitfinex-derivatives","ETHF0:USTF0",1625633048665,5.0,2377.6,2375.3,0.27697622]
["bitfinex-derivatives","ETHF0:USTF0",1625633048786,5.0,2377.6,2375.4,15.309798]
["bitfinex-derivatives","ETHF0:USTF0",1625633048903,5.0,2377.6,2375.5,0.27711868]
["bitfinex-derivatives","ETHF0:USTF0",1625633049203,5.0,2377.6,2375.6,15.374643]
["bitfinex-derivatives","ETHF0:USTF0",1625633049442,2.20527,2376.5,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633049564,2.20527,2376.5,2376.3,0.27754037]
["bitfinex-derivatives","ETHF0:USTF0",1625633049804,2.20527,2376.5,2376.3,15.57566537]
["bitfinex-derivatives","ETHF0:USTF0",1625633050105,2.20527,2376.5,2376.4,0.27757287]
["bitfinex-derivatives","ETHF0:USTF0",1625633050284,2.20527,2376.5,2376.3,15.298125]
["bitfinex-derivatives","ETHF0:USTF0",1625633050403,2.20527,2376.5,2376.4,15.66303093]
["bitfinex-derivatives","ETHF0:USTF0",1625633050526,2.20527,2376.5,2376.4,15.385541]
["bitfinex-derivatives","ETHF0:USTF0",1625633050647,2.20527,2376.5,2376.3,15.332185]
["bitfinex-derivatives","ETHF0:USTF0",1625633050946,2.20527,2376.5,2376.4,15.253962]
["bitfinex-derivatives","ETHF0:USTF0",1625633051315,2.20527,2376.5,2376.3,15.356371]
["bitfinex-derivatives","ETHF0:USTF0",1625633051427,2.20527,2376.5,2376.4,0.27697799]
["bitfinex-derivatives","ETHF0:USTF0",1625633051608,1.0,2378.3,2376.4,20.54851399]
["bitfinex-derivatives","ETHF0:USTF0",1625633051727,5.0,2378.5,2376.4,61.92491399]
["bitfinex-derivatives","ETHF0:USTF0",1625633051846,5.0,2378.5,2376.5,0.27679687]
["bitfinex-derivatives","ETHF0:USTF0",1625633052149,5.0,2378.5,2376.5,15.63847687]
["bitfinex-derivatives","ETHF0:USTF0",1625633052386,3.127,2379.9,2376.6,0.27668301]
["bitfinex-derivatives","ETHF0:USTF0",1625633052749,3.127,2379.9,2376.7,15.379475]
["bitfinex-derivatives","ETHF0:USTF0",1625633052929,5.0,2379.8,2376.7,15.379475]
["bitfinex-derivatives","ETHF0:USTF0",1625633053173,5.0,2379.8,2376.6,15.356764]
["bitfinex-derivatives","ETHF0:USTF0",1625633053292,7.44915602,2379.8,2376.6,15.356764]
["bitfinex-derivatives","ETHF0:USTF0",1625633053414,7.44915602,2379.8,2376.8,15.247108]
["bitfinex-derivatives","ETHF0:USTF0",1625633053531,2.20527,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633053892,2.20527,2377.4,2377.3,17.387424]
["bitfinex-derivatives","ETHF0:USTF0",1625633055533,2.20527,2377.9,2377.3,17.387424]
["bitfinex-derivatives","ETHF0:USTF0",1625633055651,2.20527,2377.9,2377.3,20.068324]
["bitfinex-derivatives","ETHF0:USTF0",1625633056912,2.20527,2377.9,2377.3,17.387424]
["bitfinex-derivatives","ETHF0:USTF0",1625633057334,2.20527,2377.9,2377.3,15.182154]
["bitfinex-derivatives","ETHF0:USTF0",1625633057516,4.41054,2377.4,2377.3,15.182154]
["bitfinex-derivatives","ETHF0:USTF0",1625633057635,4.41054,2377.4,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633057875,9.41054,2377.4,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633058235,9.41054,2377.4,2376.5,15.397266]
["bitfinex-derivatives","ETHF0:USTF0",1625633058477,9.41054,2377.4,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633059619,4.41054,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633060038,5.0,2377.6,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633060158,1.0,2378.7,2376.4,4.99447]
["bitfinex-derivatives","ETHF0:USTF0",1625633060278,2.45550204,2379.0,2376.4,4.99447]
["bitfinex-derivatives","ETHF0:USTF0",1625633060401,2.45550204,2379.0,2376.4,20.34999]
["bitfinex-derivatives","ETHF0:USTF0",1625633060521,2.45527924,2379.2,2376.4,20.34999]
["bitfinex-derivatives","ETHF0:USTF0",1625633061120,2.45534161,2379.1,2376.4,20.34999]
["bitfinex-derivatives","ETHF0:USTF0",1625633061241,5.0,2378.4,2376.4,20.34999]
["bitfinex-derivatives","ETHF0:USTF0",1625633061361,7.3973,2378.4,2376.4,20.34999]
["bitfinex-derivatives","ETHF0:USTF0",1625633061543,2.20527,2376.5,2376.4,20.34999]
["bitfinex-derivatives","ETHF0:USTF0",1625633061782,2.20527,2376.6,2376.4,20.34999]
["bitfinex-derivatives","ETHF0:USTF0",1625633063044,1.0,2378.3,2376.4,20.34999]
["bitfinex-derivatives","ETHF0:USTF0",1625633063164,2.45527023,2379.4,2376.4,20.34999]
["bitfinex-derivatives","ETHF0:USTF0",1625633063284,1.0,2379.3,2376.4,20.34999]
["bitfinex-derivatives","ETHF0:USTF0",1625633063531,2.20527,2377.3,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633063885,2.20527,2377.3,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633064067,7.20527,2377.3,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633064185,7.20527,2377.3,2374.1,7.23548545]
["bitfinex-derivatives","ETHF0:USTF0",1625633064305,9.20687,2377.3,2374.1,7.23548545]
["bitfinex-derivatives","ETHF0:USTF0",1625633064485,9.20687,2377.3,2374.8,0.27625043]
["bitfinex-derivatives","ETHF0:USTF0",1625633064604,9.20687,2377.3,2374.5,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1625633064845,9.20687,2377.3,2374.6,0.27630054]
["bitfinex-derivatives","ETHF0:USTF0",1625633064967,9.20687,2377.3,2374.9,15.164648]
["bitfinex-derivatives","ETHF0:USTF0",1625633065208,9.20687,2377.3,2375.0,0.27666504]
["bitfinex-derivatives","ETHF0:USTF0",1625633065388,9.20687,2377.3,2374.7,15.57045823]
["bitfinex-derivatives","ETHF0:USTF0",1625633065508,9.20687,2377.3,2375.1,15.200945]
["bitfinex-derivatives","ETHF0:USTF0",1625633065628,2.20527,2376.5,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633065987,2.20527,2376.5,2376.4,15.384138]
["bitfinex-derivatives","ETHF0:USTF0",1625633066531,2.0016,2377.3,2376.4,15.384138]
["bitfinex-derivatives","ETHF0:USTF0",1625633066654,2.0585,2378.3,2376.4,15.384138]
["bitfinex-derivatives","ETHF0:USTF0",1625633067196,5.0,2378.4,2376.4,15.384138]
["bitfinex-derivatives","ETHF0:USTF0",1625633067557,2.20527,2377.1,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633068040,2.20527,2377.1,2377.0,15.250191]
["bitfinex-derivatives","ETHF0:USTF0",1625633069541,2.20527,2377.1,2376.4,15.164962]
["bitfinex-derivatives","ETHF0:USTF0",1625633069662,4.66937,2377.1,2377.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633069782,4.66937,2377.1,2377.0,19.671496]
["bitfinex-derivatives","ETHF0:USTF0",1625633070021,4.66937,2377.1,2377.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633070322,4.66937,2377.1,2377.0,19.683438]
["bitfinex-derivatives","ETHF0:USTF0",1625633070745,4.66937,2377.1,2377.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633070982,4.66937,2377.1,2375.8,48.659]
["bitfinex-derivatives","ETHF0:USTF0",1625633071281,4.66937,2377.1,2375.9,0.27761391]
["bitfinex-derivatives","ETHF0:USTF0",1625633071649,2.20527,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633072068,2.20527,2376.5,2376.4,17.441187]
["bitfinex-derivatives","ETHF0:USTF0",1625633072847,2.20527,2377.1,2376.4,17.441187]
["bitfinex-derivatives","ETHF0:USTF0",1625633072963,2.20527,2377.1,2376.4,20.143287]
["bitfinex-derivatives","ETHF0:USTF0",1625633073629,2.20527,2377.1,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633073990,2.20527,2377.1,2377.0,17.578903]
["bitfinex-derivatives","ETHF0:USTF0",1625633075490,2.20527,2377.1,2377.0,19.957203]
["bitfinex-derivatives","ETHF0:USTF0",1625633077657,4.41054,2377.1,2377.0,19.957203]
["bitfinex-derivatives","ETHF0:USTF0",1625633077957,43.5906,2378.5,2377.0,19.957203]
["bitfinex-derivatives","ETHF0:USTF0",1625633078077,42.5906,2378.5,2377.0,19.957203]
["bitfinex-derivatives","ETHF0:USTF0",1625633078258,37.5906,2378.5,2377.0,19.957203]
["bitfinex-derivatives","ETHF0:USTF0",1625633079225,37.5906,2378.5,2377.0,4.58357]
["bitfinex-derivatives","ETHF0:USTF0",1625633079345,5.0,2378.4,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633079585,5.0,2378.4,2375.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633079769,2.20527,2377.0,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633080548,2.20527,2377.0,2376.7,15.394232]
["bitfinex-derivatives","ETHF0:USTF0",1625633082837,2.20527,2377.2,2376.7,15.394232]
["bitfinex-derivatives","ETHF0:USTF0",1625633083740,2.20527,2377.2,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633084400,2.20527,2377.2,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633085063,2.20527,2377.2,2376.7,15.184139]
["bitfinex-derivatives","ETHF0:USTF0",1625633085721,2.20527,2377.2,2377.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633088787,2.20527,2377.2,2375.8,48.659]
["bitfinex-derivatives","ETHF0:USTF0",1625633088909,4.19227,2377.2,2375.3,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1625633089027,4.19227,2377.2,2375.4,0.27705104]
["bitfinex-derivatives","ETHF0:USTF0",1625633089028,9.19227,2377.2,2375.4,0.27705104]
["bitfinex-derivatives","ETHF0:USTF0",1625633089147,9.19227,2377.2,2374.8,0.27722325]
["bitfinex-derivatives","ETHF0:USTF0",1625633089568,9.19227,2377.2,2375.5,15.172434]
["bitfinex-derivatives","ETHF0:USTF0",1625633089688,9.19227,2377.2,2375.6,0.27741816]
["bitfinex-derivatives","ETHF0:USTF0",1625633089809,2.20527,2376.4,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633089928,4.77257,2376.4,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633091910,2.20527,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633096906,2.4932,2376.9,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633097026,1.7214133,2378.4,2376.2,4.67387]
["bitfinex-derivatives","ETHF0:USTF0",1625633097268,39.31267311,2378.5,2376.2,20.013527]
["bitfinex-derivatives","ETHF0:USTF0",1625633097447,39.31267311,2378.5,2376.3,0.27805783]
["bitfinex-derivatives","ETHF0:USTF0",1625633097567,37.5906,2378.5,2376.3,0.27805783]
["bitfinex-derivatives","ETHF0:USTF0",1625633097867,2.20527,2376.9,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633098291,2.20527,2376.9,2376.7,15.265877]
["bitfinex-derivatives","ETHF0:USTF0",1625633098830,2.20527,2376.9,2376.3,15.32027]
["bitfinex-derivatives","ETHF0:USTF0",1625633099129,2.20527,2376.9,2376.8,15.398654]
["bitfinex-derivatives","ETHF0:USTF0",1625633099373,2.20527,2376.9,2376.3,15.385939]
["bitfinex-derivatives","ETHF0:USTF0",1625633099731,2.20527,2376.9,2376.8,15.360608]
["bitfinex-derivatives","ETHF0:USTF0",1625633099972,2.20527,2376.9,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633100215,7.20527,2376.9,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633100576,2.20527,2376.9,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633100816,2.20527,2376.9,2376.3,0.27906062]
["bitfinex-derivatives","ETHF0:USTF0",1625633100942,2.20527,2376.9,2376.3,15.57235462]
["bitfinex-derivatives","ETHF0:USTF0",1625633101176,2.20527,2376.9,2376.3,15.293294]
["bitfinex-derivatives","ETHF0:USTF0",1625633101899,2.20527,2376.9,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633103878,2.20527,2376.9,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633103998,2.20527,2376.9,2376.7,4.21137]
["bitfinex-derivatives","ETHF0:USTF0",1625633104178,2.20527,2376.9,2376.7,19.366217]
["bitfinex-derivatives","ETHF0:USTF0",1625633105140,2.20527,2376.9,2376.8,0.2810277]
["bitfinex-derivatives","ETHF0:USTF0",1625633105390,2.20527,2376.9,2376.8,15.4343607]
["bitfinex-derivatives","ETHF0:USTF0",1625633105871,4.41054,2377.4,2376.8,15.4343607]
["bitfinex-derivatives","ETHF0:USTF0",1625633106052,4.41054,2377.4,2376.9,0.28101297]
["bitfinex-derivatives","ETHF0:USTF0",1625633106350,4.41054,2377.4,2377.0,15.286553]
["bitfinex-derivatives","ETHF0:USTF0",1625633106470,4.41054,2377.4,2377.1,0.28055812]
["bitfinex-derivatives","ETHF0:USTF0",1625633106891,4.41054,2377.4,2377.2,15.28613]
["bitfinex-derivatives","ETHF0:USTF0",1625633107012,4.41054,2377.4,2377.3,0.28061766]
["bitfinex-derivatives","ETHF0:USTF0",1625633107373,4.41054,2377.4,2377.3,15.56661866]
["bitfinex-derivatives","ETHF0:USTF0",1625633107853,4.41054,2377.4,2377.3,17.77188866]
["bitfinex-derivatives","ETHF0:USTF0",1625633108572,4.41054,2377.4,2377.3,17.491271]
["bitfinex-derivatives","ETHF0:USTF0",1625633109415,37.5906,2378.5,2377.3,17.491271]
["bitfinex-derivatives","ETHF0:USTF0",1625633109896,2.20527,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633110376,1.72653027,2378.9,2377.8,17.453531]
["bitfinex-derivatives","ETHF0:USTF0",1625633110499,1.72644374,2379.2,2377.8,17.453531]
["bitfinex-derivatives","ETHF0:USTF0",1625633110677,1.72637212,2379.5,2377.9,0.27881075]
["bitfinex-derivatives","ETHF0:USTF0",1625633110801,1.72637212,2379.5,2378.7,45.55]
["bitfinex-derivatives","ETHF0:USTF0",1625633110916,1.726215,2379.7,2378.7,47.9661]
["bitfinex-derivatives","ETHF0:USTF0",1625633111159,1.72614079,2379.8,2378.7,47.9661]
["bitfinex-derivatives","ETHF0:USTF0",1625633111277,1.72614079,2379.8,2378.8,15.17786]
["bitfinex-derivatives","ETHF0:USTF0",1625633111638,1.72624225,2379.7,2378.8,15.17786]
["bitfinex-derivatives","ETHF0:USTF0",1625633111817,1.72624225,2379.7,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633111818,1.72629907,2379.5,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633111938,2.20527,2378.8,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633112237,1.72629388,2379.6,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633112898,1.72631308,2379.5,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633113140,1.72629721,2379.6,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633113321,6.72629721,2379.6,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633113561,1.72629721,2379.6,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633113680,1.72629721,2379.6,2378.6,5.15077]
["bitfinex-derivatives","ETHF0:USTF0",1625633113921,54.68734154,2379.7,2378.6,5.15077]
["bitfinex-derivatives","ETHF0:USTF0",1625633113922,2.20527,2379.1,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633114043,2.20527,2379.1,2378.0,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1625633114761,2.20527,2379.1,2378.1,15.19007]
["bitfinex-derivatives","ETHF0:USTF0",1625633115663,2.20527,2379.1,2378.1,16.02317]
["bitfinex-derivatives","ETHF0:USTF0",1625633115906,2.20527,2379.1,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633116324,2.20527,2379.1,2379.0,17.392477]
["bitfinex-derivatives","ETHF0:USTF0",1625633118727,2.20527,2379.1,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633121855,2.20527,2379.1,2376.8,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1625633121975,2.20527,2378.7,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633122524,2.20527,2378.7,2378.1,15.316941]
["bitfinex-derivatives","ETHF0:USTF0",1625633122700,2.20527,2378.7,2378.1,17.866841]
["bitfinex-derivatives","ETHF0:USTF0",1625633123598,2.20527,2378.7,2378.1,18.703341]
["bitfinex-derivatives","ETHF0:USTF0",1625633123779,2.20527,2378.7,2378.1,17.866841]
["bitfinex-derivatives","ETHF0:USTF0",1625633123959,2.20527,2378.7,2378.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633124079,2.20527,2378.7,2378.6,6.44874]
["bitfinex-derivatives","ETHF0:USTF0",1625633124322,2.20527,2378.7,2378.6,21.76224]
["bitfinex-derivatives","ETHF0:USTF0",1625633125218,2.20527,2379.1,2378.6,21.76224]
["bitfinex-derivatives","ETHF0:USTF0",1625633126062,2.20527,2379.1,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633126304,2.20527,2379.1,2379.0,17.55544]
["bitfinex-derivatives","ETHF0:USTF0",1625633128464,1.72578355,2380.0,2379.0,17.55544]
["bitfinex-derivatives","ETHF0:USTF0",1625633129066,50.92652398,2380.3,2379.0,17.55544]
["bitfinex-derivatives","ETHF0:USTF0",1625633129187,1.72581946,2380.1,2379.0,17.55544]
["bitfinex-derivatives","ETHF0:USTF0",1625633129846,6.72540479,2380.2,2379.0,17.55544]
["bitfinex-derivatives","ETHF0:USTF0",1625633130148,2.20527,2379.3,2379.0,19.76071]
["bitfinex-derivatives","ETHF0:USTF0",1625633130265,2.20527,2379.3,2379.0,22.66281]
["bitfinex-derivatives","ETHF0:USTF0",1625633131408,2.20527,2379.3,2379.0,23.49971]
["bitfinex-derivatives","ETHF0:USTF0",1625633132068,2.20527,2379.3,2379.0,22.66281]
["bitfinex-derivatives","ETHF0:USTF0",1625633135074,2.20527,2379.3,2379.0,23.49881]
["bitfinex-derivatives","ETHF0:USTF0",1625633136094,2.20527,2379.6,2379.0,23.49881]
["bitfinex-derivatives","ETHF0:USTF0",1625633136997,2.20527,2379.6,2379.0,22.66281]
["bitfinex-derivatives","ETHF0:USTF0",1625633137114,2.20527,2379.6,2379.0,19.76071]
["bitfinex-derivatives","ETHF0:USTF0",1625633137415,2.20527,2379.6,2379.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633137657,49.6196,2379.3,2379.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633137777,52.0084,2379.3,2379.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633138196,2.20527,2379.1,2379.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633139217,2.20527,2379.6,2379.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633139338,2.46074709,2380.8,2379.0,64.506584]
["bitfinex-derivatives","ETHF0:USTF0",1625633139458,1.72181601,2381.0,2379.0,64.506584]
["bitfinex-derivatives","ETHF0:USTF0",1625633140177,2.20527,2380.5,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633140297,4.46057,2380.5,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633142101,6.66584,2380.5,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633145648,2.2553,2380.5,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633145769,7.2005,2381.4,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633145948,5.0,2381.3,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633146191,2.20527,2380.8,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633146851,5.03617,2380.8,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633147089,10.03617,2380.8,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633147270,5.03617,2380.8,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633147400,5.03617,2380.8,2379.0,44.9083]
["bitfinex-derivatives","ETHF0:USTF0",1625633148002,5.03617,2380.8,2379.1,15.368526]
["bitfinex-derivatives","ETHF0:USTF0",1625633148121,5.03617,2380.8,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633150224,5.03617,2380.8,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633151848,5.03617,2380.8,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633152147,2.20527,2380.5,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633153469,2.20527,2380.5,2378.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633154131,2.20527,2380.5,2379.1,15.276873]
["bitfinex-derivatives","ETHF0:USTF0",1625633154250,2.20527,2380.5,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633161103,2.20527,2380.5,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633162310,48.59797,2380.2,2379.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633162487,47.88517,2380.2,2377.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633162609,5.0,2380.1,2378.2,0.27724161]
["bitfinex-derivatives","ETHF0:USTF0",1625633162848,1.0,2380.0,2377.6,0.27728357]
["bitfinex-derivatives","ETHF0:USTF0",1625633163147,5.0,2380.1,2378.3,15.314904]
["bitfinex-derivatives","ETHF0:USTF0",1625633163391,1.0,2380.0,2377.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633163567,1.0,2380.0,2377.8,15.49977451]
["bitfinex-derivatives","ETHF0:USTF0",1625633163688,1.0,2380.0,2378.4,15.199376]
["bitfinex-derivatives","ETHF0:USTF0",1625633163811,5.0,2380.1,2378.4,15.199376]
["bitfinex-derivatives","ETHF0:USTF0",1625633163929,5.0,2380.1,2377.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633164228,2.20527,2378.3,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633164349,5.48417,2378.3,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633164832,3.2789,2378.3,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633165072,3.2789,2378.3,2378.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1625633165190,3.2789,2378.3,2378.2,15.295914]
["bitfinex-derivatives","ETHF0:USTF0",1625633165432,3.2789,2378.3,2378.1,15.197316]
["bitfinex-derivatives","ETHF0:USTF0",1625633165673,3.2789,2378.3,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633165792,3.2789,2378.3,2378.2,15.370101]
["bitfinex-derivatives","ETHF0:USTF0",1625633165971,2.20527,2378.5,2378.1,15.275997]
["bitfinex-derivatives","ETHF0:USTF0",1625633166212,2.20527,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633169940,1.0,2379.8,2378.4,17.407191]
["bitfinex-derivatives","ETHF0:USTF0",1625633170060,41.3927,2380.2,2378.4,17.6864851]
["bitfinex-derivatives","ETHF0:USTF0",1625633170178,42.3927,2380.2,2378.4,17.407191]
["bitfinex-derivatives","ETHF0:USTF0",1625633170360,2.20527,2379.5,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633172281,4.41054,2379.5,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633175707,9.41054,2379.5,2377.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633175827,9.41054,2379.5,2378.2,0.28205874]
["bitfinex-derivatives","ETHF0:USTF0",1625633176066,9.41054,2379.5,2377.5,0.28206193]
["bitfinex-derivatives","ETHF0:USTF0",1625633176305,2.20527,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633176427,5.39607,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633185208,2.20527,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633185688,2.20527,2378.6,2378.5,17.590255]
["bitfinex-derivatives","ETHF0:USTF0",1625633186529,5.0,2380.0,2378.5,17.590255]
["bitfinex-derivatives","ETHF0:USTF0",1625633187013,6.2312775,2380.0,2378.5,17.590255]
["bitfinex-derivatives","ETHF0:USTF0",1625633187131,6.2312775,2380.0,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633187549,1.2312775,2380.0,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633187791,1.23135008,2380.1,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633187970,1.23135008,2380.1,2378.6,15.269405]
["bitfinex-derivatives","ETHF0:USTF0",1625633188274,1.23139592,2380.0,2378.6,15.269405]
["bitfinex-derivatives","ETHF0:USTF0",1625633188391,2.20527,2379.2,2379.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633190192,2.20527,2379.2,2379.1,3.03927]
["bitfinex-derivatives","ETHF0:USTF0",1625633190492,4.41054,2379.2,2379.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633190913,4.41054,2379.2,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633192416,2.20527,2378.9,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633193020,10.23257,2378.9,2378.1,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1625633193143,10.23257,2378.9,2377.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633193260,10.23257,2378.9,2376.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625633193380,11.23257,2378.9,2376.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625633193500,43.8617,2378.2,2376.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625633193621,46.2979,2378.2,2376.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625633193922,46.2979,2378.2,2377.0,15.29795]
["bitfinex-derivatives","ETHF0:USTF0",1625633194042,46.2979,2378.2,2377.1,0.28231071]
["bitfinex-derivatives","ETHF0:USTF0",1625633194522,2.20527,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633195246,2.20527,2378.1,2376.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633195364,2.20527,2378.1,2376.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625633195486,2.20527,2378.1,2376.7,0.28196522]
["bitfinex-derivatives","ETHF0:USTF0",1625633195967,2.20527,2378.1,2376.8,15.14844]
["bitfinex-derivatives","ETHF0:USTF0",1625633196205,2.20527,2378.1,2376.9,0.28158991]
["bitfinex-derivatives","ETHF0:USTF0",1625633196505,2.20527,2378.1,2377.0,15.209761]
["bitfinex-derivatives","ETHF0:USTF0",1625633196685,2.20527,2378.1,2377.1,0.28140929]
["bitfinex-derivatives","ETHF0:USTF0",1625633196925,49.5736,2378.0,2377.1,0.28140929]
["bitfinex-derivatives","ETHF0:USTF0",1625633197046,49.5736,2378.0,2376.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1625633197047,51.619,2378.0,2376.8,0.28175615]
["bitfinex-derivatives","ETHF0:USTF0",1625633197167,51.619,2378.0,2377.2,15.219414]
["bitfinex-derivatives","ETHF0:USTF0",1625633197406,51.619,2378.0,2377.3,0.2814336]
["bitfinex-derivatives","ETHF0:USTF0",1625633197708,51.619,2378.0,2377.4,15.241998]
["bitfinex-derivatives","ETHF0:USTF0",1625633198068,51.619,2378.0,2377.3,15.263382]
["bitfinex-derivatives","ETHF0:USTF0",1625633198251,51.619,2378.0,2377.4,0.28136503]
["bitfinex-derivatives","ETHF0:USTF0",1625633198370,51.619,2378.0,2377.5,15.393398]
["bitfinex-derivatives","ETHF0:USTF0",1625633198548,51.619,2378.0,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633199630,49.5736,2378.0,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633200470,51.77887,2378.0,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633201493,2.20527,2378.0,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633203654,2.20527,2378.0,2377.8,4.78897]
["bitfinex-derivatives","ETHF0:USTF0",1625633204134,45.4886,2378.9,2377.9,15.29019]
["bitfinex-derivatives","ETHF0:USTF0",1625633204497,2.20527,2378.0,2377.8,4.78897]
["bitfinex-derivatives","ETHF0:USTF0",1625633204855,1.23482781,2378.9,2377.8,4.78897]
["bitfinex-derivatives","ETHF0:USTF0",1625633205035,1.23477573,2379.1,2377.8,4.78897]
["bitfinex-derivatives","ETHF0:USTF0",1625633205215,1.23484022,2378.9,2377.8,4.78897]
["bitfinex-derivatives","ETHF0:USTF0",1625633205998,1.23466421,2379.0,2377.8,4.78897]
["bitfinex-derivatives","ETHF0:USTF0",1625633206480,2.20527,2377.9,2377.8,4.78897]
["bitfinex-derivatives","ETHF0:USTF0",1625633206600,2.20527,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633207261,2.20527,2378.1,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633207381,1.23469455,2378.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633208286,1.23449827,2379.0,2377.8,4.76967]
["bitfinex-derivatives","ETHF0:USTF0",1625633208526,1.72854532,2379.1,2377.8,4.76967]
["bitfinex-derivatives","ETHF0:USTF0",1625633208527,2.20527,2378.8,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633208644,2.20527,2378.8,2378.7,4.77177]
["bitfinex-derivatives","ETHF0:USTF0",1625633210569,4.41054,2378.8,2378.7,4.77177]
["bitfinex-derivatives","ETHF0:USTF0",1625633210689,4.41054,2378.8,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633216036,9.41054,2378.8,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633216159,4.41054,2378.8,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633216699,2.20527,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633237629,2.20527,2378.5,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633237630,7.20527,2378.5,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633238410,7.20527,2378.5,2376.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633238587,7.20527,2378.5,2376.1,5.8743847]
["bitfinex-derivatives","ETHF0:USTF0",1625633238707,7.20527,2378.5,2376.8,0.28193139]
["bitfinex-derivatives","ETHF0:USTF0",1625633238830,2.20527,2377.7,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633239008,2.20527,2377.7,2377.6,0.28180611]
["bitfinex-derivatives","ETHF0:USTF0",1625633241949,2.20527,2377.7,2377.6,2.73200611]
["bitfinex-derivatives","ETHF0:USTF0",1625633244116,2.20527,2377.9,2377.6,2.73200611]
["bitfinex-derivatives","ETHF0:USTF0",1625633244417,2.20527,2377.9,2377.7,0.28143878]
["bitfinex-derivatives","ETHF0:USTF0",1625633244776,2.20527,2377.9,2377.6,0.28150351]
["bitfinex-derivatives","ETHF0:USTF0",1625633244957,2.20527,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633245077,2.20527,2377.9,2377.8,2.4867472]
["bitfinex-derivatives","ETHF0:USTF0",1625633246156,2.20527,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633252538,50.47967,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633253383,50.47967,2377.9,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633254948,2.20527,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633256210,2.20527,2377.6,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633256331,2.20527,2377.6,2376.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1625633256451,7.20527,2377.6,2376.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1625633256571,7.20527,2377.6,2376.8,0.27842325]
["bitfinex-derivatives","ETHF0:USTF0",1625633256990,4.41054,2376.9,2376.8,0.27842325]
["bitfinex-derivatives","ETHF0:USTF0",1625633257353,7.55924,2376.9,2376.8,0.27842325]
["bitfinex-derivatives","ETHF0:USTF0",1625633257473,7.55924,2376.9,2376.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1625633258914,12.55924,2376.9,2376.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1625633259155,7.55924,2376.9,2376.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1625633259756,12.55924,2376.9,2376.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1625633259877,7.55924,2376.9,2376.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1625633262879,12.55924,2376.9,2376.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1625633262998,12.55924,2376.9,2375.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1625633263179,12.55924,2376.9,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633263418,12.55924,2376.9,2375.8,0.27656302]
["bitfinex-derivatives","ETHF0:USTF0",1625633263419,38.7693,2376.0,2375.8,0.27656302]
["bitfinex-derivatives","ETHF0:USTF0",1625633264259,38.7693,2376.0,2375.8,1.11376302]
["bitfinex-derivatives","ETHF0:USTF0",1625633264378,38.7693,2376.0,2375.9,0.27686597]
["bitfinex-derivatives","ETHF0:USTF0",1625633264620,38.7693,2376.0,2375.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1625633264800,38.7693,2376.0,2375.9,0.27686755]
["bitfinex-derivatives","ETHF0:USTF0",1625633265100,43.17984,2376.0,2375.9,0.27686755]
["bitfinex-derivatives","ETHF0:USTF0",1625633266845,32.87834,2376.0,2375.9,0.27686755]
["bitfinex-derivatives","ETHF0:USTF0",1625633266966,1.0,2376.9,2375.9,0.27686755]
["bitfinex-derivatives","ETHF0:USTF0",1625633267087,2.20527,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633267209,2.20527,2376.6,2376.5,5.30387]
["bitfinex-derivatives","ETHF0:USTF0",1625633267445,1.37867,2376.6,2376.5,5.30387]
["bitfinex-derivatives","ETHF0:USTF0",1625633268050,2.47183683,2377.6,2376.5,5.30387]
["bitfinex-derivatives","ETHF0:USTF0",1625633268288,2.47183683,2377.6,2376.6,0.27573996]
["bitfinex-derivatives","ETHF0:USTF0",1625633268768,2.47183683,2377.6,2376.7,15.250212]
["bitfinex-derivatives","ETHF0:USTF0",1625633268890,2.47183683,2377.6,2376.7,16.094712]
["bitfinex-derivatives","ETHF0:USTF0",1625633269008,2.20527,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633269130,44.92747,2377.5,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633269612,39.92747,2377.5,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633269852,39.92747,2377.5,2376.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1625633270035,44.92747,2377.5,2376.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1625633271057,4.41054,2376.8,2376.7,3.04977]
["bitfinex-derivatives","ETHF0:USTF0",1625633271176,7.16324,2376.8,2376.7,3.04977]
["bitfinex-derivatives","ETHF0:USTF0",1625633273160,7.16324,2376.8,2376.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1625633279171,12.16324,2376.8,2376.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1625633279290,12.16324,2376.8,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633279540,7.16324,2376.8,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633280202,7.16324,2376.8,2375.2,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1625633280322,7.16324,2376.8,2375.3,1.12851652]
["bitfinex-derivatives","ETHF0:USTF0",1625633280442,7.16324,2376.8,2375.4,0.27505236]
["bitfinex-derivatives","ETHF0:USTF0",1625633280744,12.16324,2376.8,2375.4,0.27505236]
["bitfinex-derivatives","ETHF0:USTF0",1625633280864,12.16324,2376.8,2375.4,15.65190136]
["bitfinex-derivatives","ETHF0:USTF0",1625633280984,7.16324,2376.8,2375.5,0.27548659]
["bitfinex-derivatives","ETHF0:USTF0",1625633281103,2.20527,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633281344,2.20527,2375.9,2375.8,2.48061795]
["bitfinex-derivatives","ETHF0:USTF0",1625633281583,2.20527,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633281825,2.20527,2375.9,2375.8,2.48054545]
["bitfinex-derivatives","ETHF0:USTF0",1625633282127,2.06351449,2379.5,2375.8,2.48054545]
["bitfinex-derivatives","ETHF0:USTF0",1625633282248,2.47183683,2377.6,2375.8,5.31114545]
["bitfinex-derivatives","ETHF0:USTF0",1625633282365,2.47183683,2377.6,2375.9,0.27480763]
["bitfinex-derivatives","ETHF0:USTF0",1625633282606,2.47183683,2377.6,2375.9,15.61181763]
["bitfinex-derivatives","ETHF0:USTF0",1625633282786,2.47183683,2377.6,2376.8,49.3261]
["bitfinex-derivatives","ETHF0:USTF0",1625633282905,2.47183683,2377.6,2376.8,52.3116]
["bitfinex-derivatives","ETHF0:USTF0",1625633283025,2.47183683,2377.6,2376.9,15.30875]
["bitfinex-derivatives","ETHF0:USTF0",1625633283147,2.20527,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633285131,4.41054,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633285914,2.20527,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633286094,2.47183683,2377.6,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633286333,2.47183683,2377.6,2377.1,17.368068]
["bitfinex-derivatives","ETHF0:USTF0",1625633286632,1.71433683,2377.6,2377.1,17.368068]
["bitfinex-derivatives","ETHF0:USTF0",1625633287173,1.71433683,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633287293,1.71433683,2377.6,2377.5,4.70347]
["bitfinex-derivatives","ETHF0:USTF0",1625633287534,1.71433683,2377.6,2377.5,19.850402]
["bitfinex-derivatives","ETHF0:USTF0",1625633289038,3.683e-05,2377.6,2377.5,19.850402]
["bitfinex-derivatives","ETHF0:USTF0",1625633290725,2.20527,2378.0,2377.5,19.850402]
["bitfinex-derivatives","ETHF0:USTF0",1625633291262,2.20527,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633291627,2.20527,2378.0,2376.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633291743,2.20527,2378.0,2377.0,0.27699959]
["bitfinex-derivatives","ETHF0:USTF0",1625633291863,2.20527,2378.0,2376.9,0.27706692]
["bitfinex-derivatives","ETHF0:USTF0",1625633291984,4.30747,2378.0,2376.9,0.27706692]
["bitfinex-derivatives","ETHF0:USTF0",1625633292344,4.30747,2378.0,2376.5,0.27737487]
["bitfinex-derivatives","ETHF0:USTF0",1625633292465,48.4057,2377.6,2376.5,0.27737487]
["bitfinex-derivatives","ETHF0:USTF0",1625633292644,48.4057,2377.6,2376.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625633292765,48.4057,2377.6,2376.6,0.27734087]
["bitfinex-derivatives","ETHF0:USTF0",1625633293004,48.4057,2377.6,2376.6,15.43118387]
["bitfinex-derivatives","ETHF0:USTF0",1625633293246,2.20527,2377.3,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633295290,4.41054,2377.3,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633297634,37.8669,2378.1,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633298535,1.2346186,2378.4,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633298654,1.2346186,2378.4,2377.2,4.50247]
["bitfinex-derivatives","ETHF0:USTF0",1625633298775,1.2345678,2378.6,2377.2,4.50247]
["bitfinex-derivatives","ETHF0:USTF0",1625633299016,1.23454459,2378.7,2377.2,4.50247]
["bitfinex-derivatives","ETHF0:USTF0",1625633299196,1.23454459,2378.7,2377.3,15.267334]
["bitfinex-derivatives","ETHF0:USTF0",1625633299316,2.20527,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633301002,7.20527,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633301122,2.20527,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633301242,9.41054,2378.1,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633301363,43.8308,2377.9,2376.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625633301485,43.8308,2377.9,2376.8,0.27652714]
["bitfinex-derivatives","ETHF0:USTF0",1625633301725,43.8308,2377.9,2376.6,0.27652983]
["bitfinex-derivatives","ETHF0:USTF0",1625633302329,43.8308,2377.9,2376.7,15.290323]
["bitfinex-derivatives","ETHF0:USTF0",1625633302449,43.8308,2377.9,2376.7,16.124423]
["bitfinex-derivatives","ETHF0:USTF0",1625633302569,43.8308,2377.9,2376.8,0.27621202]
["bitfinex-derivatives","ETHF0:USTF0",1625633303231,2.20527,2377.1,2376.8,2.48148202]
["bitfinex-derivatives","ETHF0:USTF0",1625633303471,2.20527,2377.1,2376.9,0.2765051]
["bitfinex-derivatives","ETHF0:USTF0",1625633303592,2.20527,2377.1,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633305336,2.20527,2376.9,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633315926,2.20527,2376.9,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633315927,47.0107,2376.7,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633316047,50.1581,2376.7,2375.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625633316285,50.1581,2376.7,2375.8,0.27749591]
["bitfinex-derivatives","ETHF0:USTF0",1625633317368,2.20527,2376.4,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633317489,2.20527,2376.4,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633318146,2.20527,2376.4,2375.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625633318387,2.20527,2376.4,2375.8,0.27780288]
["bitfinex-derivatives","ETHF0:USTF0",1625633318508,2.20527,2376.4,2375.6,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1625633318748,2.20527,2376.4,2375.7,0.27771723]
["bitfinex-derivatives","ETHF0:USTF0",1625633319349,2.20527,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633319471,2.20527,2375.9,2375.8,2.48299714]
["bitfinex-derivatives","ETHF0:USTF0",1625633320790,5.0,2376.6,2375.8,2.48299714]
["bitfinex-derivatives","ETHF0:USTF0",1625633320910,5.0,2376.6,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633321030,47.0107,2376.7,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633321274,47.0107,2376.7,2375.9,0.27776628]
["bitfinex-derivatives","ETHF0:USTF0",1625633321393,2.20527,2376.1,2375.9,0.27776628]
["bitfinex-derivatives","ETHF0:USTF0",1625633321753,2.20527,2376.1,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633321875,2.20527,2376.1,2375.9,0.27778426]
["bitfinex-derivatives","ETHF0:USTF0",1625633323375,2.20527,2376.1,2375.9,2.48305426]
["bitfinex-derivatives","ETHF0:USTF0",1625633323555,2.20527,2376.1,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633334919,2.20527,2376.3,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633335161,2.20527,2376.3,2376.0,0.27916349]
["bitfinex-derivatives","ETHF0:USTF0",1625633335525,2.20527,2376.3,2376.2,40.12707]
["bitfinex-derivatives","ETHF0:USTF0",1625633335701,2.20527,2376.3,2376.2,42.90267779]
["bitfinex-derivatives","ETHF0:USTF0",1625633336371,2.20527,2376.3,2376.2,58.28485379]
["bitfinex-derivatives","ETHF0:USTF0",1625633336670,2.20527,2376.3,2376.2,20.36305379]
["bitfinex-derivatives","ETHF0:USTF0",1625633337575,2.20527,2376.6,2376.2,20.36305379]
["bitfinex-derivatives","ETHF0:USTF0",1625633337874,2.20527,2376.6,2376.3,0.27889762]
["bitfinex-derivatives","ETHF0:USTF0",1625633339555,2.20527,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633343521,2.20527,2376.9,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633345565,2.20527,2376.9,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633345748,2.20527,2376.9,2376.8,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1625633345867,3.04877,2376.9,2375.7,1.12447323]
["bitfinex-derivatives","ETHF0:USTF0",1625633346045,1.23697144,2376.8,2374.9,2.47296478]
["bitfinex-derivatives","ETHF0:USTF0",1625633346286,1.23697144,2376.8,2374.2,3.7096462]
["bitfinex-derivatives","ETHF0:USTF0",1625633346287,1.23711577,2376.5,2374.3,1.12860828]
["bitfinex-derivatives","ETHF0:USTF0",1625633346526,52.4211,2374.4,2374.1,13.7972]
["bitfinex-derivatives","ETHF0:USTF0",1625633346646,54.8306,2374.4,2374.1,13.7972]
["bitfinex-derivatives","ETHF0:USTF0",1625633347607,4.41054,2374.2,2374.1,13.7972]
["bitfinex-derivatives","ETHF0:USTF0",1625633349593,4.41054,2374.2,2374.1,16.00247]
["bitfinex-derivatives","ETHF0:USTF0",1625633350133,4.41054,2374.2,2374.1,31.39869]
["bitfinex-derivatives","ETHF0:USTF0",1625633350795,4.41054,2374.2,2374.1,31.66908753]
["bitfinex-derivatives","ETHF0:USTF0",1625633351455,4.41054,2374.2,2374.1,16.27286753]
["bitfinex-derivatives","ETHF0:USTF0",1625633352299,2.9778,2376.0,2374.1,3.47566753]
["bitfinex-derivatives","ETHF0:USTF0",1625633352418,1.23454769,2376.3,2374.2,0.26917704]
["bitfinex-derivatives","ETHF0:USTF0",1625633352599,1.63191446,2376.4,2374.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633352720,32.11477476,2386.3,2374.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633352721,1.23393851,2377.3,2374.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633352838,1.23393851,2377.3,2374.5,2.36789137]
["bitfinex-derivatives","ETHF0:USTF0",1625633352960,1.72751391,2377.4,2374.5,2.36789137]
["bitfinex-derivatives","ETHF0:USTF0",1625633352961,6.23368593,2377.9,2374.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633353080,6.23368593,2377.9,2374.9,3.1311]
["bitfinex-derivatives","ETHF0:USTF0",1625633353201,6.23368593,2377.9,2376.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633353321,1.23365126,2377.8,2376.2,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1625633353441,1.23365126,2377.8,2376.2,18.584855]
["bitfinex-derivatives","ETHF0:USTF0",1625633353561,2.20527,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633354400,2.20527,2377.2,2376.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633354523,7.20527,2377.2,2376.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633354641,7.20527,2377.2,2374.8,6.72220668]
["bitfinex-derivatives","ETHF0:USTF0",1625633354762,9.89847,2377.2,2374.8,5.5989]
["bitfinex-derivatives","ETHF0:USTF0",1625633354941,4.89847,2377.2,2374.9,0.26845547]
["bitfinex-derivatives","ETHF0:USTF0",1625633355122,5.0,2377.1,2374.9,0.26845547]
["bitfinex-derivatives","ETHF0:USTF0",1625633355363,5.0,2377.1,2375.0,15.151288]
["bitfinex-derivatives","ETHF0:USTF0",1625633355602,1.20527,2376.2,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633355723,45.94027,2376.2,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633355843,45.94027,2376.2,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633356863,5.0,2376.1,2374.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625633357045,5.0,2376.1,2374.9,0.26957264]
["bitfinex-derivatives","ETHF0:USTF0",1625633357163,5.0,2376.1,2374.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625633357406,6.0,2376.1,2373.6,1.12705773]
["bitfinex-derivatives","ETHF0:USTF0",1625633357529,6.0,2376.1,2373.7,0.27009403]
["bitfinex-derivatives","ETHF0:USTF0",1625633357646,2.20527,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633357765,4.29567,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633358065,4.29567,2374.5,2374.4,2.47540049]
["bitfinex-derivatives","ETHF0:USTF0",1625633358428,4.29567,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633358668,4.29567,2374.5,2374.4,2.47542094]
["bitfinex-derivatives","ETHF0:USTF0",1625633359329,4.29567,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633359452,4.29567,2374.5,2374.4,2.47566078]
["bitfinex-derivatives","ETHF0:USTF0",1625633359629,6.50094,2374.5,2374.4,2.47566078]
["bitfinex-derivatives","ETHF0:USTF0",1625633359989,6.50094,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633360829,4.29567,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633361072,4.29567,2374.5,2374.4,2.47565634]
["bitfinex-derivatives","ETHF0:USTF0",1625633362454,2.20527,2374.5,2374.4,2.47565634]
["bitfinex-derivatives","ETHF0:USTF0",1625633373105,2.20527,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633373946,2.20527,2374.5,2374.4,2.47572118]
["bitfinex-derivatives","ETHF0:USTF0",1625633374789,2.20527,2374.5,2374.4,4.61562118]
["bitfinex-derivatives","ETHF0:USTF0",1625633375027,2.20527,2374.5,2374.4,19.90167318]
["bitfinex-derivatives","ETHF0:USTF0",1625633375329,2.20527,2374.5,2374.4,4.61562118]
["bitfinex-derivatives","ETHF0:USTF0",1625633375695,1.0,2375.4,2374.4,4.61562118]
["bitfinex-derivatives","ETHF0:USTF0",1625633375808,2.20527,2375.8,2374.4,4.61562118]
["bitfinex-derivatives","ETHF0:USTF0",1625633375929,2.20527,2375.8,2374.5,0.27069943]
["bitfinex-derivatives","ETHF0:USTF0",1625633376168,2.20527,2375.8,2374.5,15.47279943]
["bitfinex-derivatives","ETHF0:USTF0",1625633376412,2.20527,2375.8,2374.6,0.2706053]
["bitfinex-derivatives","ETHF0:USTF0",1625633376529,2.20527,2375.8,2374.6,1.1180053]
["bitfinex-derivatives","ETHF0:USTF0",1625633376771,2.20527,2375.8,2374.7,15.67277879]
["bitfinex-derivatives","ETHF0:USTF0",1625633376952,2.20527,2375.8,2374.8,0.27047071]
["bitfinex-derivatives","ETHF0:USTF0",1625633377312,2.20527,2375.8,2374.9,15.294388]
["bitfinex-derivatives","ETHF0:USTF0",1625633377431,2.20527,2375.8,2375.0,0.27060853]
["bitfinex-derivatives","ETHF0:USTF0",1625633377731,2.20527,2375.8,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633382547,2.20527,2375.8,2373.9,45.0615]
["bitfinex-derivatives","ETHF0:USTF0",1625633382848,2.20527,2375.8,2374.0,0.27086173]
["bitfinex-derivatives","ETHF0:USTF0",1625633383088,2.20527,2375.8,2373.9,0.27102646]
["bitfinex-derivatives","ETHF0:USTF0",1625633383208,8.20527,2375.8,2373.9,0.27102646]
["bitfinex-derivatives","ETHF0:USTF0",1625633383388,2.20527,2375.8,2374.1,15.392512]
["bitfinex-derivatives","ETHF0:USTF0",1625633383508,2.20527,2375.8,2373.9,15.50381346]
["bitfinex-derivatives","ETHF0:USTF0",1625633383628,2.20527,2375.8,2374.0,15.189835]
["bitfinex-derivatives","ETHF0:USTF0",1625633383749,2.20527,2375.1,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633389936,7e-05,2375.1,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633390116,2.0005,2376.1,2375.0,2.47585403]
["bitfinex-derivatives","ETHF0:USTF0",1625633390357,2.0005,2376.1,2375.1,0.27029447]
["bitfinex-derivatives","ETHF0:USTF0",1625633390478,1.23297521,2377.2,2375.1,0.27029447]
["bitfinex-derivatives","ETHF0:USTF0",1625633390657,1.23297521,2377.2,2375.1,15.58853147]
["bitfinex-derivatives","ETHF0:USTF0",1625633390898,1.23297521,2377.2,2375.2,0.27031661]
["bitfinex-derivatives","ETHF0:USTF0",1625633391318,2.23297521,2377.2,2375.3,15.323712]
["bitfinex-derivatives","ETHF0:USTF0",1625633391439,5.0,2377.1,2375.3,15.323712]
["bitfinex-derivatives","ETHF0:USTF0",1625633391560,1.23321411,2377.0,2375.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633391680,2.23321411,2377.0,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633391800,2.20527,2375.9,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633392882,7.20527,2375.9,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633393123,7.20527,2375.9,2373.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633393242,8.20527,2375.9,2374.0,0.27115242]
["bitfinex-derivatives","ETHF0:USTF0",1625633393843,2.20527,2375.2,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633393964,37.6273,2375.1,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633394803,37.6273,2375.1,2373.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1625633395102,37.6273,2375.1,2373.9,0.27134897]
["bitfinex-derivatives","ETHF0:USTF0",1625633395404,37.6273,2375.1,2374.0,15.299596]
["bitfinex-derivatives","ETHF0:USTF0",1625633395524,37.6273,2375.1,2374.1,0.27130186]
["bitfinex-derivatives","ETHF0:USTF0",1625633395825,2.20527,2375.2,2375.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633398351,2.20527,2375.2,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633398352,44.4342,2375.1,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633398470,47.5833,2375.1,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633399869,47.5833,2375.1,2375.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633401491,3.1491,2375.1,2375.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633401611,2.20527,2375.3,2375.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633401852,4.41054,2375.3,2375.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633403356,4.41054,2375.3,2375.1,0.27037303]
["bitfinex-derivatives","ETHF0:USTF0",1625633403536,2.20527,2375.3,2375.1,0.27037303]
["bitfinex-derivatives","ETHF0:USTF0",1625633403777,2.20527,2375.6,2375.1,0.27037303]
["bitfinex-derivatives","ETHF0:USTF0",1625633404135,2.20527,2375.6,2375.2,15.184202]
["bitfinex-derivatives","ETHF0:USTF0",1625633404257,2.20527,2375.6,2375.3,0.27013937]
["bitfinex-derivatives","ETHF0:USTF0",1625633404678,2.20527,2375.6,2375.4,15.35726]
["bitfinex-derivatives","ETHF0:USTF0",1625633405220,2.20527,2375.6,2375.5,0.26975299]
["bitfinex-derivatives","ETHF0:USTF0",1625633405342,2.20527,2375.6,2375.3,0.27007126]
["bitfinex-derivatives","ETHF0:USTF0",1625633405701,2.20527,2375.6,2375.1,0.27026959]
["bitfinex-derivatives","ETHF0:USTF0",1625633405823,3.2813,2375.7,2375.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633407626,2.20527,2375.9,2375.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633407868,2.20527,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633411594,2.20527,2375.9,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633411714,36.4754,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633411834,38.68067,2375.6,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633412736,41.46407,2375.6,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633413939,2.20527,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633420490,38.68067,2375.6,2375.2,2.47372346]
["bitfinex-derivatives","ETHF0:USTF0",1625633420611,38.68067,2375.6,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633421149,2.20527,2375.6,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633421691,2.20527,2375.6,2375.3,0.26824827]
["bitfinex-derivatives","ETHF0:USTF0",1625633421815,2.20527,2375.6,2375.3,15.59074927]
["bitfinex-derivatives","ETHF0:USTF0",1625633421933,2.20527,2375.9,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633423912,2.20527,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633424032,2.20527,2375.9,2375.8,5.21747]
["bitfinex-derivatives","ETHF0:USTF0",1625633424874,5.0,2377.1,2375.8,5.48472394]
["bitfinex-derivatives","ETHF0:USTF0",1625633424875,1.0,2377.1,2375.8,5.48472394]
["bitfinex-derivatives","ETHF0:USTF0",1625633424993,1.23506871,2377.2,2375.8,5.48472394]
["bitfinex-derivatives","ETHF0:USTF0",1625633425113,48.96543742,2377.5,2375.9,0.26720232]
["bitfinex-derivatives","ETHF0:USTF0",1625633425114,1.23505709,2377.3,2375.9,0.26720232]
["bitfinex-derivatives","ETHF0:USTF0",1625633425359,1.23505709,2377.3,2375.9,15.51366232]
["bitfinex-derivatives","ETHF0:USTF0",1625633425539,1.23505709,2377.3,2375.9,0.26720232]
["bitfinex-derivatives","ETHF0:USTF0",1625633425657,1.23505709,2377.3,2375.8,5.21747]
["bitfinex-derivatives","ETHF0:USTF0",1625633425779,1.23506901,2377.2,2375.8,5.21747]
["bitfinex-derivatives","ETHF0:USTF0",1625633425899,2.20527,2376.8,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633427110,2.47023513,2377.3,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633427292,1.23513833,2377.5,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633427535,2.46995838,2378.2,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633427653,2.46995838,2378.2,2377.0,50.4109]
["bitfinex-derivatives","ETHF0:USTF0",1625633427773,3.2109459,2378.4,2377.0,53.6242]
["bitfinex-derivatives","ETHF0:USTF0",1625633427774,2.46969054,2378.4,2377.0,53.6242]
["bitfinex-derivatives","ETHF0:USTF0",1625633427954,2.20527,2377.8,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633428072,2.20527,2377.8,2377.7,5.45187]
["bitfinex-derivatives","ETHF0:USTF0",1625633429093,2.47030727,2378.3,2377.7,5.45187]
["bitfinex-derivatives","ETHF0:USTF0",1625633429517,35.8433,2378.1,2377.7,5.45187]
["bitfinex-derivatives","ETHF0:USTF0",1625633429995,35.8433,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633431259,40.8433,2378.1,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633431441,35.8433,2378.1,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633431739,40.8433,2378.1,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633431859,40.8433,2378.1,2376.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633431980,2.20527,2377.3,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633432099,4.48527,2377.3,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633434621,2.28,2377.3,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633434801,2.20527,2377.5,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633436001,2.20527,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633440031,2.20527,2377.5,2377.4,5.24057]
["bitfinex-derivatives","ETHF0:USTF0",1625633441472,2.20527,2377.5,2377.4,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1625633441592,2.20527,2377.5,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633442015,4.41054,2377.5,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633444174,4.41054,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633444594,4.41054,2377.5,2377.4,5.31947]
["bitfinex-derivatives","ETHF0:USTF0",1625633444774,4.41054,2377.5,2377.4,4.47487]
["bitfinex-derivatives","ETHF0:USTF0",1625633449641,4.41054,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633451563,35.8433,2378.1,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633451685,2.20353807,2378.9,2377.4,6.49757]
["bitfinex-derivatives","ETHF0:USTF0",1625633451807,3.20332597,2379.3,2377.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633452044,7.9616781,2380.2,2377.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633452168,2.20527,2379.7,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633452405,2.20527,2379.7,2378.6,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1625633452772,5.0,2379.6,2378.6,2.9916]
["bitfinex-derivatives","ETHF0:USTF0",1625633453066,8.2032378,2379.6,2378.6,2.9916]
["bitfinex-derivatives","ETHF0:USTF0",1625633453426,12.9622378,2379.6,2376.0,6.9374]
["bitfinex-derivatives","ETHF0:USTF0",1625633453849,46.8486,2378.0,2376.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633454086,46.8486,2378.0,2377.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633454208,46.8486,2378.0,2377.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633454327,46.8486,2378.0,2377.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633457515,46.8486,2378.0,2377.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633459916,46.8486,2378.0,2377.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633461057,46.8486,2378.0,2377.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633464967,46.8486,2378.0,2377.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633466838,46.8486,2378.0,2377.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633469180,46.8486,2378.0,2377.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633469842,46.8486,2378.0,2377.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633476814,46.8486,2378.0,2377.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633484565,46.8486,2378.0,2377.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633494012,2.20527,2378.8,2377.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633494374,2.20527,2378.8,2378.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633494492,2.20527,2378.8,2378.7,7.52794]
["bitfinex-derivatives","ETHF0:USTF0",1625633494853,2.20527,2378.8,2378.7,6.52794]
["bitfinex-derivatives","ETHF0:USTF0",1625633495753,2.20527,2378.8,2378.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633496534,2.20527,2378.8,2378.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633496835,2.20527,2378.8,2378.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633497256,2.20527,2378.8,2378.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633497380,2.20527,2378.8,2378.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633498278,2.20527,2378.8,2378.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633500080,2.20527,2378.8,2378.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633500801,2.20527,2378.8,2378.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633501648,2.20527,2378.8,2378.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633501769,2.20527,2378.8,2378.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633501888,2.20527,2378.8,2378.7,8.25434]
["bitfinex-derivatives","ETHF0:USTF0",1625633502371,2.20527,2378.8,2378.7,7.25434]
["bitfinex-derivatives","ETHF0:USTF0",1625633502670,2.20527,2378.8,2378.7,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1625633503031,2.20527,2378.8,2378.7,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1625633503270,2.20527,2379.1,2378.7,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1625633503811,2.20527,2379.1,2378.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633504472,2.20527,2379.1,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633505551,2.20527,2379.1,2379.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633508139,58.546,2379.2,2379.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633509398,58.546,2379.2,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633512530,60.75127,2379.2,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633515955,60.75127,2379.2,2379.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633516257,60.75127,2379.2,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633517579,60.75127,2379.2,2379.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633517702,60.75127,2379.2,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633518119,60.75127,2379.2,2379.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633519140,60.75127,2379.2,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633519261,63.98967,2379.2,2376.5,36.1158]
["bitfinex-derivatives","ETHF0:USTF0",1625633519380,43.0448,2378.0,2376.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625633519500,43.0448,2378.0,2377.4,0.26740356]
["bitfinex-derivatives","ETHF0:USTF0",1625633519680,43.0448,2378.0,2376.9,0.26736245]
["bitfinex-derivatives","ETHF0:USTF0",1625633519980,43.0448,2378.0,2377.5,15.206032]
["bitfinex-derivatives","ETHF0:USTF0",1625633520101,43.0448,2378.0,2377.6,0.26735045]
["bitfinex-derivatives","ETHF0:USTF0",1625633520220,2.2678,2378.7,2377.6,1.26735045]
["bitfinex-derivatives","ETHF0:USTF0",1625633520340,2.2678,2378.7,2377.7,15.372479]
["bitfinex-derivatives","ETHF0:USTF0",1625633520520,2.2678,2378.7,2378.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633520641,2.2678,2378.7,2378.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633520942,2.20527,2378.9,2378.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633522082,60.75127,2379.2,2378.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633522682,60.75127,2379.2,2379.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633528393,60.75127,2379.2,2378.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633528634,60.75127,2379.2,2379.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633529357,2.20527,2379.2,2379.1,4.96797]
["bitfinex-derivatives","ETHF0:USTF0",1625633529476,3.21535048,2379.4,2379.1,5.96797]
["bitfinex-derivatives","ETHF0:USTF0",1625633529656,3.21535048,2379.4,2379.1,6.81017]
["bitfinex-derivatives","ETHF0:USTF0",1625633529837,3.21548398,2379.6,2379.1,5.96797]
["bitfinex-derivatives","ETHF0:USTF0",1625633530137,3.21539555,2379.7,2379.1,5.96797]
["bitfinex-derivatives","ETHF0:USTF0",1625633530558,5.42066555,2379.7,2379.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633532663,5.42066555,2379.7,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633532781,2.20527,2379.7,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633533023,5.42053885,2379.7,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633533802,2.20527,2379.7,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633534227,5.42079009,2379.7,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633535194,2.20527,2379.7,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633535616,5.42101228,2379.7,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633536516,2.20527,2379.7,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633537057,5.42057813,2379.7,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633537358,5.42057813,2379.7,2379.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633537481,2.20527,2379.7,2379.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633537598,2.20527,2379.7,2379.6,5.27627]
["bitfinex-derivatives","ETHF0:USTF0",1625633537899,3.93628874,2379.7,2379.6,5.27627]
["bitfinex-derivatives","ETHF0:USTF0",1625633538378,2.20527,2379.7,2379.6,5.27627]
["bitfinex-derivatives","ETHF0:USTF0",1625633539345,3.93606887,2380.0,2379.6,5.27627]
["bitfinex-derivatives","ETHF0:USTF0",1625633539461,1.73079887,2380.0,2379.6,5.27627]
["bitfinex-derivatives","ETHF0:USTF0",1625633539583,3.21435027,2380.6,2379.6,5.27627]
["bitfinex-derivatives","ETHF0:USTF0",1625633539760,1.72962918,2380.6,2379.6,5.27627]
["bitfinex-derivatives","ETHF0:USTF0",1625633540124,1.7293063,2380.9,2379.7,15.290228]
["bitfinex-derivatives","ETHF0:USTF0",1625633540241,3.21156885,2381.3,2379.7,15.290228]
["bitfinex-derivatives","ETHF0:USTF0",1625633540242,1.72936457,2380.7,2379.7,15.290228]
["bitfinex-derivatives","ETHF0:USTF0",1625633540363,1.72936457,2380.7,2379.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633540481,3.21167706,2381.0,2379.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633540482,1.72939239,2380.6,2379.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633540602,1.72939239,2380.6,2380.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633540723,3.21183618,2380.9,2380.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633541083,1.72939091,2380.6,2380.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633541325,1.72938641,2380.8,2380.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633541564,1.72932951,2380.9,2380.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633541804,1.72761106,2381.1,2380.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633542045,3.20842055,2381.4,2380.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633542166,3.20820014,2381.6,2380.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633542644,3.20820014,2381.6,2381.5,4.13593446]
["bitfinex-derivatives","ETHF0:USTF0",1625633542827,3.2079447,2381.9,2381.5,4.13593446]
["bitfinex-derivatives","ETHF0:USTF0",1625633542945,2.20527,2382.0,2381.5,4.13593446]
["bitfinex-derivatives","ETHF0:USTF0",1625633542946,3.20799906,2381.8,2381.5,4.13593446]
["bitfinex-derivatives","ETHF0:USTF0",1625633543066,3.20799906,2381.8,2381.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633543247,3.20769248,2381.9,2381.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633543547,3.20769248,2381.9,2381.5,4.13593446]
["bitfinex-derivatives","ETHF0:USTF0",1625633543666,3.20760042,2381.7,2381.5,4.13593446]
["bitfinex-derivatives","ETHF0:USTF0",1625633543966,4.41847,2382.0,2381.5,4.13593446]
["bitfinex-derivatives","ETHF0:USTF0",1625633543967,3.20463782,2381.8,2381.5,4.13593446]
["bitfinex-derivatives","ETHF0:USTF0",1625633544086,3.20463782,2381.8,2380.2,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1625633544207,3.20463782,2381.8,2380.8,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1625633544632,2.20527,2382.0,2381.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633544749,2.20527,2382.0,2381.7,8.65664]
["bitfinex-derivatives","ETHF0:USTF0",1625633546069,2.20527,2382.2,2381.7,8.65664]
["bitfinex-derivatives","ETHF0:USTF0",1625633546189,3.2010854,2382.4,2381.7,8.65664]
["bitfinex-derivatives","ETHF0:USTF0",1625633546489,3.20099629,2382.3,2381.7,8.65664]
["bitfinex-derivatives","ETHF0:USTF0",1625633546610,3.20099629,2382.3,2382.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633546792,3.20091872,2382.4,2382.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633546909,3.20091872,2382.4,2382.2,3.41811839]
["bitfinex-derivatives","ETHF0:USTF0",1625633547149,5.40615835,2382.5,2382.2,3.41811839]
["bitfinex-derivatives","ETHF0:USTF0",1625633547391,3.20083818,2382.4,2382.2,3.41811839]
["bitfinex-derivatives","ETHF0:USTF0",1625633547810,2.20527,2382.5,2382.2,3.41811839]
["bitfinex-derivatives","ETHF0:USTF0",1625633549313,2.20527,2382.5,2382.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633549794,2.20527,2382.5,2382.2,3.41811839]
["bitfinex-derivatives","ETHF0:USTF0",1625633549972,2.20527,2382.5,2382.2,4.41811839]
["bitfinex-derivatives","ETHF0:USTF0",1625633550454,2.20527,2382.7,2382.2,4.41811839]
["bitfinex-derivatives","ETHF0:USTF0",1625633550693,2.20527,2382.7,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633551114,2.20527,2382.7,2382.6,5.19417]
["bitfinex-derivatives","ETHF0:USTF0",1625633551714,2.20527,2382.7,2382.6,4.19417]
["bitfinex-derivatives","ETHF0:USTF0",1625633552135,2.20527,2382.7,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633552554,2.20527,2382.7,2379.2,50.1115]
["bitfinex-derivatives","ETHF0:USTF0",1625633552735,2.20527,2381.3,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633552855,5.46457,2381.3,2381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633553334,0.37574,2381.5,2381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633553455,45.894,2382.2,2381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633553635,45.894,2382.2,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633553753,49.0429,2382.2,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633553936,49.0429,2382.2,2381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633554176,49.0429,2382.2,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633554718,2.20527,2382.1,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633555496,2.20527,2382.1,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633556042,2.20527,2382.1,2379.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1625633556165,7.20527,2382.1,2379.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1625633556282,7.20527,2382.1,2378.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625633556763,2.20527,2381.0,2378.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625633556879,47.7722,2380.6,2378.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625633557005,47.7722,2380.6,2379.0,15.167162]
["bitfinex-derivatives","ETHF0:USTF0",1625633557178,47.7722,2380.6,2379.0,16.167162]
["bitfinex-derivatives","ETHF0:USTF0",1625633558559,47.7722,2380.6,2379.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633558680,47.7722,2380.6,2380.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633559164,47.7722,2380.6,2380.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633560002,2.20527,2381.0,2380.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633560241,2.20527,2381.0,2380.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633560722,2.20527,2381.2,2380.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633562706,2.20527,2381.2,2381.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633564206,2.20527,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633565049,2.20527,2381.2,2381.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633565589,2.20527,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633565948,2.20527,2381.2,2381.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633566068,53.8019,2382.2,2381.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633566851,2.20527,2381.8,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633567874,2.20527,2381.8,2381.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633568718,2.20527,2382.1,2381.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633568958,5.0,2383.4,2381.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633569318,5.0,2383.5,2381.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633569441,5.0,2383.4,2381.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633570401,4.759,2383.6,2381.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633570522,9.759,2383.6,2381.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633570823,2.20527,2382.9,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633570943,2.20527,2382.9,2382.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633571967,61.8971,2383.8,2382.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633572508,61.8971,2383.8,2382.8,4.05647]
["bitfinex-derivatives","ETHF0:USTF0",1625633572749,2.20527,2383.7,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633572927,61.8971,2383.8,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633573170,61.8971,2383.8,2383.6,1.21345139]
["bitfinex-derivatives","ETHF0:USTF0",1625633574324,2.44548545,2384.7,2383.6,1.21345139]
["bitfinex-derivatives","ETHF0:USTF0",1625633574444,73.1338,2384.8,2383.6,2.21345139]
["bitfinex-derivatives","ETHF0:USTF0",1625633574445,2.44538139,2384.8,2383.6,2.21345139]
["bitfinex-derivatives","ETHF0:USTF0",1625633574745,2.44453365,2385.6,2385.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633574866,2.44426109,2385.8,2385.5,7.64554]
["bitfinex-derivatives","ETHF0:USTF0",1625633574984,2.44426109,2385.8,2385.5,8.64554]
["bitfinex-derivatives","ETHF0:USTF0",1625633575164,90.8874,2386.0,2385.5,8.64554]
["bitfinex-derivatives","ETHF0:USTF0",1625633575287,90.8874,2386.0,2385.5,7.64554]
["bitfinex-derivatives","ETHF0:USTF0",1625633575583,90.8874,2386.0,2385.5,8.64554]
["bitfinex-derivatives","ETHF0:USTF0",1625633576304,3.4718,2386.0,2385.5,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625633576426,3.4718,2386.0,2385.4,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1625633576786,3.4718,2386.0,2385.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633576905,0.0001,2386.0,2385.9,7.67764]
["bitfinex-derivatives","ETHF0:USTF0",1625633577205,0.0001,2386.0,2385.9,23.01126]
["bitfinex-derivatives","ETHF0:USTF0",1625633577326,0.0001,2386.0,2385.9,28.01126]
["bitfinex-derivatives","ETHF0:USTF0",1625633577450,3.5663,2387.0,2385.9,28.01126]
["bitfinex-derivatives","ETHF0:USTF0",1625633577572,11.0,2388.0,2385.9,28.01126]
["bitfinex-derivatives","ETHF0:USTF0",1625633577688,10.0,2388.0,2385.9,28.01126]
["bitfinex-derivatives","ETHF0:USTF0",1625633577988,10.0,2388.0,2386.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625633578107,10.0,2388.0,2386.4,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1625633578226,10.0,2388.0,2387.7,42.0094]
["bitfinex-derivatives","ETHF0:USTF0",1625633578348,10.0,2388.0,2386.5,16.182075]
["bitfinex-derivatives","ETHF0:USTF0",1625633578470,10.0,2388.0,2386.5,15.182075]
["bitfinex-derivatives","ETHF0:USTF0",1625633578958,2.20527,2386.9,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633579068,2.20527,2386.9,2386.1,15.272357]
["bitfinex-derivatives","ETHF0:USTF0",1625633579188,2.20527,2386.9,2386.8,15.097862]
["bitfinex-derivatives","ETHF0:USTF0",1625633579309,2.20527,2386.9,2383.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1625633579428,4.84997,2386.9,2383.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1625633579550,4.84997,2386.9,2383.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633579669,4.84997,2386.9,2383.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1625633579670,1.0,2386.8,2384.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633579790,4.84997,2386.9,2384.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633579911,2.20527,2386.9,2384.3,23.37515]
["bitfinex-derivatives","ETHF0:USTF0",1625633580152,39.22287,2386.9,2384.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625633580511,39.22287,2386.9,2384.8,15.132176]
["bitfinex-derivatives","ETHF0:USTF0",1625633580872,2.20527,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633581053,2.20527,2386.2,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633581054,5.24007,2386.2,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633581172,5.24007,2386.2,2384.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633581293,5.24007,2386.2,2384.4,15.166027]
["bitfinex-derivatives","ETHF0:USTF0",1625633581534,5.24007,2386.2,2381.3,2.3104554]
["bitfinex-derivatives","ETHF0:USTF0",1625633581654,1.0,2386.1,2383.8,46.3095]
["bitfinex-derivatives","ETHF0:USTF0",1625633581776,6.24007,2386.2,2383.8,46.3095]
["bitfinex-derivatives","ETHF0:USTF0",1625633581955,5.24007,2386.2,2384.5,15.272813]
["bitfinex-derivatives","ETHF0:USTF0",1625633582136,5.24007,2386.2,2383.8,46.3095]
["bitfinex-derivatives","ETHF0:USTF0",1625633582137,5.24007,2386.2,2383.9,16.332289]
["bitfinex-derivatives","ETHF0:USTF0",1625633582259,5.24007,2386.2,2383.9,15.332289]
["bitfinex-derivatives","ETHF0:USTF0",1625633582376,5.24007,2386.2,2384.0,15.247804]
["bitfinex-derivatives","ETHF0:USTF0",1625633582559,5.24007,2386.2,2384.6,15.262121]
["bitfinex-derivatives","ETHF0:USTF0",1625633582737,5.24007,2386.2,2383.9,15.260847]
["bitfinex-derivatives","ETHF0:USTF0",1625633582858,2.20527,2384.7,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633582979,4.80997,2384.7,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633584417,4.80997,2384.7,2383.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633584537,4.80997,2384.7,2382.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1625633584840,2.20527,2383.9,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633584957,4.23177,2383.9,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633585377,2.0265,2383.9,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633585978,47.098,2384.7,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633585979,47.098,2384.7,2383.8,17.39437]
["bitfinex-derivatives","ETHF0:USTF0",1625633586880,47.098,2384.7,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633587660,47.098,2384.7,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633587782,50.2723,2384.7,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633588443,3.1743,2384.7,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633588863,3.1743,2384.7,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633589043,2.20527,2384.8,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633589827,2.20527,2384.8,2382.9,14.4371]
["bitfinex-derivatives","ETHF0:USTF0",1625633589946,4.25777,2384.8,2382.9,14.4371]
["bitfinex-derivatives","ETHF0:USTF0",1625633590365,4.25777,2384.8,2382.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633590486,4.25777,2384.8,2383.0,15.256741]
["bitfinex-derivatives","ETHF0:USTF0",1625633590789,4.25777,2384.8,2382.7,15.300341]
["bitfinex-derivatives","ETHF0:USTF0",1625633590908,2.20527,2383.9,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633591028,5.29987,2383.9,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633594094,2.20527,2383.9,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633594874,2.20527,2384.4,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633595417,2.20527,2384.4,2383.9,15.276568]
["bitfinex-derivatives","ETHF0:USTF0",1625633595658,1.0,2385.5,2383.9,15.276568]
["bitfinex-derivatives","ETHF0:USTF0",1625633595777,0.8252,2388.6,2383.9,15.276568]
["bitfinex-derivatives","ETHF0:USTF0",1625633596020,0.8252,2388.6,2384.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633596021,5.0,2386.3,2384.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633596139,7.4961,2386.3,2383.9,15.276568]
["bitfinex-derivatives","ETHF0:USTF0",1625633596380,7.4961,2386.3,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633596381,7.4961,2386.3,2384.1,15.219035]
["bitfinex-derivatives","ETHF0:USTF0",1625633596500,2.4961,2386.3,2384.1,15.219035]
["bitfinex-derivatives","ETHF0:USTF0",1625633596741,2.4961,2386.3,2383.9,15.141059]
["bitfinex-derivatives","ETHF0:USTF0",1625633596981,2.20527,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633597223,2.20527,2385.1,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633597344,4.30037,2385.1,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633598907,2.20527,2384.9,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633600951,2.20527,2384.6,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633602091,2.20527,2384.6,2383.4,13.3161]
["bitfinex-derivatives","ETHF0:USTF0",1625633602210,4.38297,2384.6,2383.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1625633602332,4.38297,2384.6,2382.3,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1625633602451,4.38297,2384.6,2382.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1625633602573,4.38297,2384.6,2382.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625633602751,4.38297,2384.6,2382.4,15.347525]
["bitfinex-derivatives","ETHF0:USTF0",1625633602872,4.38297,2384.6,2382.4,20.347525]
["bitfinex-derivatives","ETHF0:USTF0",1625633602991,4.38297,2384.6,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633604925,4.41054,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633605045,6.71964,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633606132,2.3091,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633606312,2.1777,2384.6,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633606852,7.1777,2384.6,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633606972,4.41054,2384.0,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633607093,7.29334,2384.0,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633608292,7.29334,2384.0,2381.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1625633608412,7.29334,2384.0,2381.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633608955,2.20527,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633609136,5.23077,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633609616,5.23077,2382.6,2381.6,14.7897]
["bitfinex-derivatives","ETHF0:USTF0",1625633609734,5.23077,2382.6,2380.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1625633609861,5.23077,2382.6,2380.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633610396,5.23077,2382.6,2380.3,15.347598]
["bitfinex-derivatives","ETHF0:USTF0",1625633610518,5.23077,2382.6,2380.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633610760,5.23077,2382.6,2380.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625633610999,5.23077,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633611118,2.20527,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633614365,2.20527,2382.6,2382.5,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1625633614489,1.0,2384.0,2382.5,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1625633614606,5.0,2384.4,2382.5,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1625633614727,5.0,2384.4,2382.5,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1625633614967,2.20527,2383.1,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633615088,2.20527,2383.1,2382.5,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1625633615509,2.20527,2383.1,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633617012,2.20527,2383.1,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633617315,2.20527,2383.1,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633619060,2.20527,2383.4,2383.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633619177,2.20527,2383.4,2383.0,7.69764]
["bitfinex-derivatives","ETHF0:USTF0",1625633619416,2.20527,2383.4,2383.0,22.902466]
["bitfinex-derivatives","ETHF0:USTF0",1625633619658,2.20527,2383.4,2383.0,7.69764]
["bitfinex-derivatives","ETHF0:USTF0",1625633621159,4.41054,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633621521,4.41054,2383.4,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633624466,7.06764,2383.4,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633625129,2.20527,2383.1,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633625487,2.20527,2383.1,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633625488,2.20527,2383.1,2381.0,14.5072]
["bitfinex-derivatives","ETHF0:USTF0",1625633625608,7.20527,2383.1,2381.0,14.5072]
["bitfinex-derivatives","ETHF0:USTF0",1625633625733,7.20527,2383.1,2379.4,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1625633625735,50.4045,2382.9,2379.4,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1625633625848,5.0,2382.8,2379.5,14.4167]
["bitfinex-derivatives","ETHF0:USTF0",1625633626028,1.0,2382.7,2379.6,0.25662678]
["bitfinex-derivatives","ETHF0:USTF0",1625633626334,1.0,2382.7,2379.6,1.25662678]
["bitfinex-derivatives","ETHF0:USTF0",1625633626451,1.0,2382.7,2379.7,15.184551]
["bitfinex-derivatives","ETHF0:USTF0",1625633626570,1.0,2382.7,2379.7,16.44120524]
["bitfinex-derivatives","ETHF0:USTF0",1625633626692,1.0,2382.7,2379.8,0.2566642]
["bitfinex-derivatives","ETHF0:USTF0",1625633627046,1.0,2382.7,2379.9,15.221699]
["bitfinex-derivatives","ETHF0:USTF0",1625633627168,2.20527,2381.0,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633627469,2.20527,2381.0,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633628307,1.0,2382.7,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633628490,50.4045,2382.9,2380.7,4.91277]
["bitfinex-derivatives","ETHF0:USTF0",1625633628729,5.0,2383.0,2380.8,15.172881]
["bitfinex-derivatives","ETHF0:USTF0",1625633629088,2.20527,2381.8,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633629209,2.20527,2381.8,2381.7,4.43087]
["bitfinex-derivatives","ETHF0:USTF0",1625633629570,2.20527,2381.8,2381.7,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1625633630289,2.20527,2381.8,2380.7,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1625633630717,2.20527,2381.8,2380.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1625633630832,2.20527,2381.8,2379.5,55.0934]
["bitfinex-derivatives","ETHF0:USTF0",1625633630953,2.20527,2381.8,2379.6,0.2569824]
["bitfinex-derivatives","ETHF0:USTF0",1625633631129,2.20527,2381.3,2381.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633632513,2.6301,2382.4,2381.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633632633,3.2366,2383.2,2381.2,4.77927]
["bitfinex-derivatives","ETHF0:USTF0",1625633632753,41.4214798,2385.0,2381.2,4.77927]
["bitfinex-derivatives","ETHF0:USTF0",1625633632995,38.9851,2385.0,2381.2,4.77927]
["bitfinex-derivatives","ETHF0:USTF0",1625633633174,2.20527,2381.9,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633633295,2.20527,2381.9,2381.8,5.19077]
["bitfinex-derivatives","ETHF0:USTF0",1625633635274,4.41054,2381.9,2381.8,5.19077]
["bitfinex-derivatives","ETHF0:USTF0",1625633638036,4.41054,2381.9,2381.8,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1625633638216,4.41054,2381.9,2379.5,60.0934]
["bitfinex-derivatives","ETHF0:USTF0",1625633638338,4.41054,2381.9,2379.6,0.25733214]
["bitfinex-derivatives","ETHF0:USTF0",1625633638759,4.41054,2381.9,2379.7,15.157899]
["bitfinex-derivatives","ETHF0:USTF0",1625633638940,4.41054,2381.9,2379.8,0.25705817]
["bitfinex-derivatives","ETHF0:USTF0",1625633639238,2.20527,2381.9,2381.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633639428,2.20527,2381.9,2381.8,7.29934]
["bitfinex-derivatives","ETHF0:USTF0",1625633643877,2.20527,2382.3,2381.8,7.29934]
["bitfinex-derivatives","ETHF0:USTF0",1625633644123,2.20527,2382.3,2381.8,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1625633644239,2.20527,2382.3,2380.9,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1625633644358,2.20527,2382.3,2381.0,0.25672938]
["bitfinex-derivatives","ETHF0:USTF0",1625633644904,2.20527,2382.3,2381.1,15.255283]
["bitfinex-derivatives","ETHF0:USTF0",1625633645322,2.20527,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633646524,2.20527,2382.3,2382.2,4.44657]
["bitfinex-derivatives","ETHF0:USTF0",1625633646943,2.20527,2382.5,2382.2,4.44657]
["bitfinex-derivatives","ETHF0:USTF0",1625633647304,2.20527,2382.5,2382.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633647605,2.20527,2383.0,2382.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633648029,2.20527,2383.0,2382.4,17.447832]
["bitfinex-derivatives","ETHF0:USTF0",1625633649231,2.20527,2383.0,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633649776,2.20527,2383.0,2382.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633650913,2.20527,2383.0,2382.5,15.317501]
["bitfinex-derivatives","ETHF0:USTF0",1625633651335,2.20527,2383.0,2382.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633651696,2.20527,2383.0,2382.9,17.310289]
["bitfinex-derivatives","ETHF0:USTF0",1625633651875,2.20527,2383.0,2382.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633655484,2.20527,2383.0,2382.9,4.26757]
["bitfinex-derivatives","ETHF0:USTF0",1625633661428,4.759,2385.0,2382.9,6.47284]
["bitfinex-derivatives","ETHF0:USTF0",1625633661669,7.20797977,2385.5,2382.9,6.47284]
["bitfinex-derivatives","ETHF0:USTF0",1625633661791,4.759,2385.5,2383.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633662152,4.759,2385.5,2383.4,47.4514]
["bitfinex-derivatives","ETHF0:USTF0",1625633662271,4.759,2385.5,2383.4,56.4238]
["bitfinex-derivatives","ETHF0:USTF0",1625633662391,1.0,2385.7,2383.4,56.4238]
["bitfinex-derivatives","ETHF0:USTF0",1625633662513,8.03700837,2386.6,2383.5,15.5039526]
["bitfinex-derivatives","ETHF0:USTF0",1625633662633,13.03700837,2386.6,2383.6,1.25429951]
["bitfinex-derivatives","ETHF0:USTF0",1625633662751,10.5887,2386.6,2383.6,1.25429951]
["bitfinex-derivatives","ETHF0:USTF0",1625633662871,10.5887,2386.6,2383.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633662990,13.03696526,2386.6,2383.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633663111,13.03696526,2386.6,2383.7,15.181975]
["bitfinex-derivatives","ETHF0:USTF0",1625633663290,9.759,2386.6,2383.7,21.181975]
["bitfinex-derivatives","ETHF0:USTF0",1625633663412,2.20527,2385.5,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633665694,4.56967,2385.5,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633666234,4.56967,2385.5,2383.6,14.4614]
["bitfinex-derivatives","ETHF0:USTF0",1625633666355,9.56967,2385.5,2383.6,14.4614]
["bitfinex-derivatives","ETHF0:USTF0",1625633666476,4.56967,2385.5,2383.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1625633666596,5.0,2385.4,2383.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1625633666896,5.0,2385.4,2383.5,15.305478]
["bitfinex-derivatives","ETHF0:USTF0",1625633667022,4.56967,2385.5,2383.5,15.305478]
["bitfinex-derivatives","ETHF0:USTF0",1625633667139,4.56967,2385.5,2383.5,20.305478]
["bitfinex-derivatives","ETHF0:USTF0",1625633667258,4.56967,2385.5,2383.6,0.25364721]
["bitfinex-derivatives","ETHF0:USTF0",1625633667379,4.56967,2385.5,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633668040,4.56967,2385.5,2383.4,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1625633668338,4.56967,2385.5,2383.5,0.25384722]
["bitfinex-derivatives","ETHF0:USTF0",1625633668459,4.56967,2385.5,2382.5,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1625633668579,4.56967,2385.5,2383.5,15.177928]
["bitfinex-derivatives","ETHF0:USTF0",1625633668820,4.56967,2385.5,2383.6,0.25336626]
["bitfinex-derivatives","ETHF0:USTF0",1625633669181,4.56967,2385.5,2383.7,15.277469]
["bitfinex-derivatives","ETHF0:USTF0",1625633669361,4.56967,2385.5,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633669362,2.20527,2385.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633669481,5.08107,2385.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633670142,5.08107,2385.0,2383.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1625633670264,5.08107,2385.0,2382.8,13.834]
["bitfinex-derivatives","ETHF0:USTF0",1625633670382,5.08107,2385.0,2382.9,0.25323642]
["bitfinex-derivatives","ETHF0:USTF0",1625633670802,5.08107,2385.0,2383.0,15.266916]
["bitfinex-derivatives","ETHF0:USTF0",1625633670922,5.08107,2385.0,2383.1,0.2532904]
["bitfinex-derivatives","ETHF0:USTF0",1625633671043,5.08107,2385.0,2383.1,5.2532904]
["bitfinex-derivatives","ETHF0:USTF0",1625633671284,5.08107,2385.0,2383.2,15.39368226]
["bitfinex-derivatives","ETHF0:USTF0",1625633671465,5.08107,2385.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633672787,2.8758,2385.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633672905,2.20527,2385.2,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633673444,2.20527,2385.2,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633676451,2.20527,2385.5,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633677410,2.20527,2385.5,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633678922,4.759,2386.6,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633679164,4.759,2386.6,2385.4,17.425711]
["bitfinex-derivatives","ETHF0:USTF0",1625633679464,2.20527,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633681447,4.41054,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633682228,4.41054,2386.6,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633683730,2.20527,2386.6,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633688725,2.20527,2386.6,2384.6,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1625633688908,2.20527,2386.6,2384.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633689024,3.20527,2386.6,2384.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633689384,3.20527,2386.6,2384.3,15.213913]
["bitfinex-derivatives","ETHF0:USTF0",1625633689505,2.20527,2386.1,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633689629,4.53047,2386.1,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633689927,4.53047,2386.1,2385.9,3.04827]
["bitfinex-derivatives","ETHF0:USTF0",1625633690407,4.53047,2386.1,2385.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1625633690648,4.53047,2386.1,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633691549,2.20527,2385.8,2385.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633695519,2.20527,2386.5,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633695638,2.20527,2386.5,2386.0,5.34367]
["bitfinex-derivatives","ETHF0:USTF0",1625633695759,2.20527,2386.5,2386.0,6.18387]
["bitfinex-derivatives","ETHF0:USTF0",1625633697502,2.20527,2386.5,2386.0,3.1384]
["bitfinex-derivatives","ETHF0:USTF0",1625633697624,2.20527,2386.1,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633699545,2.20527,2385.8,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633702975,4.35775043,2388.5,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633702976,9.759,2387.7,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633703153,9.759,2387.7,2385.7,4.76577]
["bitfinex-derivatives","ETHF0:USTF0",1625633703390,9.759,2387.7,2385.8,15.302096]
["bitfinex-derivatives","ETHF0:USTF0",1625633703391,5.0,2387.7,2385.8,15.302096]
["bitfinex-derivatives","ETHF0:USTF0",1625633703574,2.20527,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633703692,2.20527,2386.7,2386.6,5.42777]
["bitfinex-derivatives","ETHF0:USTF0",1625633707056,1.0,2387.9,2386.6,5.42777]
["bitfinex-derivatives","ETHF0:USTF0",1625633707236,10.0,2388.0,2386.6,5.42777]
["bitfinex-derivatives","ETHF0:USTF0",1625633707599,2.20527,2387.4,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633708560,0.8495,2389.5,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633708561,0.8495,2389.5,2387.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633708681,1.82179959,2389.9,2387.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633708860,2.66489959,2389.9,2387.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633708981,10.02,2390.0,2387.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633709102,10.02,2390.0,2388.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625633709220,10.02,2390.0,2388.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633709520,8.86,2390.0,2388.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633709642,8.86,2390.0,2389.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633709763,8.86,2390.0,2389.9,13.10704]
["bitfinex-derivatives","ETHF0:USTF0",1625633709884,7.7,2390.0,2389.9,13.10704]
["bitfinex-derivatives","ETHF0:USTF0",1625633710003,10.0,2391.0,2389.9,13.10704]
["bitfinex-derivatives","ETHF0:USTF0",1625633710004,10.0,2391.0,2389.9,28.339572]
["bitfinex-derivatives","ETHF0:USTF0",1625633710122,1.1,2393.6,2389.9,28.339572]
["bitfinex-derivatives","ETHF0:USTF0",1625633710123,5.859,2393.6,2389.9,28.339572]
["bitfinex-derivatives","ETHF0:USTF0",1625633710304,9.64339205,2392.0,2389.9,28.339572]
["bitfinex-derivatives","ETHF0:USTF0",1625633710488,7.09739205,2392.0,2389.9,28.339572]
["bitfinex-derivatives","ETHF0:USTF0",1625633710664,0.99191346,2394.8,2389.9,28.339572]
["bitfinex-derivatives","ETHF0:USTF0",1625633710907,9.1838,2393.0,2390.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625633711024,9.1838,2393.0,2390.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633711025,5.291,2393.0,2390.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633711148,0.9969,2393.0,2390.5,9.23943174]
["bitfinex-derivatives","ETHF0:USTF0",1625633711266,9.5033,2394.0,2390.6,0.2386132]
["bitfinex-derivatives","ETHF0:USTF0",1625633711387,5.4107,2394.0,2390.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633711514,0.6612,2394.0,2390.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633711690,0.24251346,2394.8,2394.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633711864,0.8132,2395.0,2394.7,8.24134]
["bitfinex-derivatives","ETHF0:USTF0",1625633711986,10.0,2396.0,2394.7,22.346795]
["bitfinex-derivatives","ETHF0:USTF0",1625633712404,16.67657,2396.9,2393.4,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1625633712524,5.0,2396.8,2393.4,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1625633712705,50.4264,2394.5,2393.4,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1625633713065,50.4264,2394.5,2392.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633713245,55.4264,2394.5,2391.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625633713364,50.4264,2394.5,2391.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625633713665,2.20527,2391.8,2391.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633714025,2.9718,2392.2,2391.8,15.253524]
["bitfinex-derivatives","ETHF0:USTF0",1625633714385,2.9718,2392.2,2391.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633714633,2.9718,2392.2,2391.8,15.226589]
["bitfinex-derivatives","ETHF0:USTF0",1625633714755,50.4264,2394.5,2391.8,15.226589]
["bitfinex-derivatives","ETHF0:USTF0",1625633714874,49.9264,2394.5,2391.8,15.226589]
["bitfinex-derivatives","ETHF0:USTF0",1625633715597,49.9264,2394.5,2391.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633715719,2.20527,2393.3,2393.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633715837,2.20527,2393.5,2393.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633715958,49.9264,2394.5,2393.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633716142,56.9818,2396.3,2393.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633716260,56.9818,2396.3,2393.4,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1625633716442,0.12334376,2396.2,2393.4,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1625633716621,0.12334376,2396.2,2393.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625633716861,0.12334376,2396.2,2393.8,15.064858]
["bitfinex-derivatives","ETHF0:USTF0",1625633717101,0.12334376,2396.2,2393.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633717282,0.12334376,2396.2,2390.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625633717401,3.00614376,2396.2,2390.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625633717582,5.12339528,2396.1,2390.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633717702,2.20527,2393.1,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633718061,4.49297,2393.1,2393.0,7.921675]
["bitfinex-derivatives","ETHF0:USTF0",1625633718182,56.59697,2393.1,2393.0,7.921675]
["bitfinex-derivatives","ETHF0:USTF0",1625633718301,56.59697,2393.1,2390.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633718665,56.59697,2393.1,2390.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625633718905,56.59697,2393.1,2390.7,15.214059]
["bitfinex-derivatives","ETHF0:USTF0",1625633719142,56.59697,2393.1,2390.7,20.214059]
["bitfinex-derivatives","ETHF0:USTF0",1625633719262,56.59697,2393.1,2390.6,15.074351]
["bitfinex-derivatives","ETHF0:USTF0",1625633719442,56.59697,2393.1,2390.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625633719564,56.59697,2393.1,2390.8,15.281474]
["bitfinex-derivatives","ETHF0:USTF0",1625633719683,4.41054,2390.9,2390.8,17.486744]
["bitfinex-derivatives","ETHF0:USTF0",1625633719805,3.0849,2391.5,2390.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633719926,2.3649,2392.1,2390.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633720046,2.3649,2392.1,2390.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633720284,2.3649,2392.1,2390.9,16.176709]
["bitfinex-derivatives","ETHF0:USTF0",1625633720646,2.3649,2392.1,2390.9,15.176709]
["bitfinex-derivatives","ETHF0:USTF0",1625633721728,2.20527,2391.3,2391.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633721844,2.3649,2392.1,2391.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633722085,2.3649,2392.1,2391.2,17.361095]
["bitfinex-derivatives","ETHF0:USTF0",1625633722505,2.3649,2392.1,2391.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633722626,2.3649,2392.1,2390.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633723709,2.20527,2390.9,2390.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633724190,2.20527,2391.0,2390.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633724672,2.877,2391.6,2390.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633724792,2.3649,2392.1,2390.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633724912,54.3917,2393.1,2390.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633725032,0.12346552,2393.0,2390.9,15.228172]
["bitfinex-derivatives","ETHF0:USTF0",1625633725755,2.20527,2391.9,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633725933,2.20527,2391.9,2391.8,5.47287]
["bitfinex-derivatives","ETHF0:USTF0",1625633727076,1.9973,2394.2,2391.8,5.47287]
["bitfinex-derivatives","ETHF0:USTF0",1625633727196,2.1491,2396.1,2391.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633727316,0.12339166,2396.0,2391.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633727437,0.12337493,2396.2,2391.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633727555,0.12337493,2396.2,2391.9,21.090458]
["bitfinex-derivatives","ETHF0:USTF0",1625633727675,0.12335359,2396.8,2391.9,21.090458]
["bitfinex-derivatives","ETHF0:USTF0",1625633727796,2.20527,2395.2,2395.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633728278,2.20527,2395.2,2392.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633728457,2.32862044,2395.2,2392.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633728575,0.12334536,2395.1,2392.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633728997,0.12334536,2395.1,2392.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625633729239,0.12334536,2395.1,2393.0,15.280972]
["bitfinex-derivatives","ETHF0:USTF0",1625633729780,2.20527,2393.7,2393.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633729900,5.23957,2393.7,2393.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633732544,5.23957,2393.7,2393.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633732665,5.23957,2393.7,2391.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633733446,5.23957,2393.7,2392.0,15.29623]
["bitfinex-derivatives","ETHF0:USTF0",1625633733805,2.20527,2392.7,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633733927,4.91907,2392.7,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633735189,4.91907,2392.7,2390.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633735610,2.7138,2392.7,2390.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633735734,2.20527,2393.0,2392.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633735851,2.20527,2393.0,2391.5,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1625633736033,5.42647,2393.0,2391.5,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1625633736572,5.42647,2393.0,2391.6,15.110998]
["bitfinex-derivatives","ETHF0:USTF0",1625633736994,5.42647,2393.0,2390.6,15.183138]
["bitfinex-derivatives","ETHF0:USTF0",1625633737173,5.42647,2393.0,2390.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633737293,5.42647,2393.0,2391.7,15.069098]
["bitfinex-derivatives","ETHF0:USTF0",1625633737412,5.42647,2393.0,2391.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633737774,7.63174,2393.0,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633737894,3.2212,2393.0,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633738015,3.0343,2393.7,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633738135,3.2593,2394.2,2392.9,17.254169]
["bitfinex-derivatives","ETHF0:USTF0",1625633738254,5.0,2396.1,2392.9,17.254169]
["bitfinex-derivatives","ETHF0:USTF0",1625633738616,0.12337731,2396.0,2392.9,17.254169]
["bitfinex-derivatives","ETHF0:USTF0",1625633739821,2.20527,2393.5,2393.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633740360,2.7209,2394.9,2393.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633740540,0.12336453,2394.8,2393.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633740659,0.12336453,2394.8,2393.5,15.049974]
["bitfinex-derivatives","ETHF0:USTF0",1625633740840,0.12336342,2395.5,2393.5,15.049974]
["bitfinex-derivatives","ETHF0:USTF0",1625633741381,5.12336342,2395.5,2393.5,15.049974]
["bitfinex-derivatives","ETHF0:USTF0",1625633741622,0.12337381,2395.4,2393.5,15.049974]
["bitfinex-derivatives","ETHF0:USTF0",1625633741862,2.20527,2393.7,2393.5,15.049974]
["bitfinex-derivatives","ETHF0:USTF0",1625633742107,2.20527,2394.0,2393.5,15.049974]
["bitfinex-derivatives","ETHF0:USTF0",1625633742525,2.20527,2394.0,2393.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633742644,2.20527,2394.0,2392.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633743247,2.20527,2394.0,2392.7,15.142775]
["bitfinex-derivatives","ETHF0:USTF0",1625633743486,2.20527,2394.0,2392.7,16.142775]
["bitfinex-derivatives","ETHF0:USTF0",1625633743606,2.20527,2394.0,2392.7,15.142775]
["bitfinex-derivatives","ETHF0:USTF0",1625633743726,2.20527,2394.0,2392.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633743847,2.20527,2394.0,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633745410,14.0301,2395.4,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633745527,3.2704,2395.6,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633745647,0.12336346,2395.3,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633745768,5.12336471,2395.5,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633745889,2.20527,2393.8,2393.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633746011,5.06147,2393.8,2391.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633746128,5.06147,2393.8,2386.5,1.13014012]
["bitfinex-derivatives","ETHF0:USTF0",1625633746249,5.06147,2393.8,2391.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625633746611,5.06147,2393.8,2391.2,15.208196]
["bitfinex-derivatives","ETHF0:USTF0",1625633746975,5.06147,2393.8,2391.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633747461,5.06147,2393.8,2391.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633747875,5.06147,2393.8,2393.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633747993,5.06147,2393.8,2393.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633748114,5.06147,2393.8,2393.2,15.181303]
["bitfinex-derivatives","ETHF0:USTF0",1625633748237,5.06147,2393.8,2393.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633748355,2.20527,2393.8,2393.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633748654,2.20527,2393.8,2393.4,16.089038]
["bitfinex-derivatives","ETHF0:USTF0",1625633749135,2.20527,2393.8,2393.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633749256,2.20527,2393.8,2392.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633749436,2.20527,2393.8,2393.5,15.149147]
["bitfinex-derivatives","ETHF0:USTF0",1625633749734,2.20527,2393.8,2393.0,15.076904]
["bitfinex-derivatives","ETHF0:USTF0",1625633749857,4.88097,2393.8,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633750395,4.88097,2393.8,2392.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625633750876,4.88097,2393.8,2391.9,44.4831]
["bitfinex-derivatives","ETHF0:USTF0",1625633751119,4.88097,2393.8,2392.1,15.088246]
["bitfinex-derivatives","ETHF0:USTF0",1625633751357,4.88097,2393.8,2392.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633751597,4.88097,2393.8,2392.2,16.171474]
["bitfinex-derivatives","ETHF0:USTF0",1625633751899,2.20527,2393.3,2392.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633752018,2.20527,2393.3,2392.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633752259,2.20527,2393.3,2392.9,15.099973]
["bitfinex-derivatives","ETHF0:USTF0",1625633752560,2.20527,2393.3,2392.9,16.099973]
["bitfinex-derivatives","ETHF0:USTF0",1625633752801,2.20527,2393.8,2392.9,16.099973]
["bitfinex-derivatives","ETHF0:USTF0",1625633753709,10.0,2397.0,2392.9,16.099973]
["bitfinex-derivatives","ETHF0:USTF0",1625633753829,8.22327,2397.0,2396.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633754011,6.14130667,2397.0,2396.9,2.21878602]
["bitfinex-derivatives","ETHF0:USTF0",1625633754130,6.14130667,2397.0,2396.9,6.21878602]
["bitfinex-derivatives","ETHF0:USTF0",1625633754252,6.018,2397.0,2396.9,6.21878602]
["bitfinex-derivatives","ETHF0:USTF0",1625633754496,4.7232,2397.0,2396.9,6.21878602]
["bitfinex-derivatives","ETHF0:USTF0",1625633754612,9.95,2398.0,2396.9,6.21878602]
["bitfinex-derivatives","ETHF0:USTF0",1625633755096,9.95,2398.0,2397.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633755457,9.95,2398.0,2397.0,16.104343]
["bitfinex-derivatives","ETHF0:USTF0",1625633755576,9.95,2398.0,2397.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633755697,9.95,2398.0,2397.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633755937,9.95,2398.0,2397.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633756059,9.95,2398.0,2397.9,5.20907]
["bitfinex-derivatives","ETHF0:USTF0",1625633756177,9.95,2398.0,2397.9,18.219229]
["bitfinex-derivatives","ETHF0:USTF0",1625633756601,9.9,2398.0,2397.9,18.219229]
["bitfinex-derivatives","ETHF0:USTF0",1625633757380,9.9,2398.0,2397.9,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1625633757501,9.9,2398.0,2396.8,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1625633757623,9.9,2398.0,2396.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633757860,9.9,2398.0,2397.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633758042,2.20527,2397.4,2397.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633758342,2.20527,2397.4,2397.3,15.138313]
["bitfinex-derivatives","ETHF0:USTF0",1625633758580,2.20527,2397.4,2397.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633759242,2.20527,2397.4,2397.1,15.101607]
["bitfinex-derivatives","ETHF0:USTF0",1625633759721,2.20527,2397.4,2397.1,7.849507]
["bitfinex-derivatives","ETHF0:USTF0",1625633759904,4.41054,2395.9,2395.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633760143,2.0255,2396.2,2395.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633760503,2.0255,2396.2,2395.5,15.030326]
["bitfinex-derivatives","ETHF0:USTF0",1625633761169,2.0255,2396.2,2394.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633761527,3.1405,2396.9,2394.4,52.5535]
["bitfinex-derivatives","ETHF0:USTF0",1625633761648,3.1405,2396.9,2394.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633761770,3.1405,2396.9,2395.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633761889,3.1405,2396.9,2396.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633762010,2.20527,2396.5,2396.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633762249,2.20527,2396.5,2396.4,17.449665]
["bitfinex-derivatives","ETHF0:USTF0",1625633763695,9.9,2398.0,2396.4,18.449665]
["bitfinex-derivatives","ETHF0:USTF0",1625633763815,8.649,2398.0,2396.4,18.449665]
["bitfinex-derivatives","ETHF0:USTF0",1625633763936,8.649,2398.0,2397.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625633764115,8.649,2398.0,2396.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633764116,8.649,2398.0,2397.7,3.2851]
["bitfinex-derivatives","ETHF0:USTF0",1625633764839,8.649,2398.0,2397.8,15.041514]
["bitfinex-derivatives","ETHF0:USTF0",1625633765079,8.649,2398.0,2397.7,3.2851]
["bitfinex-derivatives","ETHF0:USTF0",1625633765201,8.649,2398.0,2397.2,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1625633765922,8.649,2398.0,2397.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633766282,1.1810245,2403.9,2397.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633766520,1.1,2402.7,2397.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633766641,11.65455622,2404.0,2397.9,17.401019]
["bitfinex-derivatives","ETHF0:USTF0",1625633766642,5.0,2401.2,2397.9,17.401019]
["bitfinex-derivatives","ETHF0:USTF0",1625633766881,5.0,2401.2,2398.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633767001,1.1,2401.9,2398.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633767242,1.1,2401.9,2398.1,15.099562]
["bitfinex-derivatives","ETHF0:USTF0",1625633767364,10.0,2404.0,2398.1,15.099562]
["bitfinex-derivatives","ETHF0:USTF0",1625633767482,10.0,2404.0,2398.0,15.213593]
["bitfinex-derivatives","ETHF0:USTF0",1625633767605,2.0948,2400.9,2398.0,15.213593]
["bitfinex-derivatives","ETHF0:USTF0",1625633767844,2.0948,2400.9,2398.2,15.131057]
["bitfinex-derivatives","ETHF0:USTF0",1625633768026,2.20527,2398.8,2398.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633768506,2.20527,2398.8,2398.2,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1625633769228,2.20527,2398.8,2396.3,13.4792]
["bitfinex-derivatives","ETHF0:USTF0",1625633769647,4.49127,2398.8,2394.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625633769772,4.49127,2398.8,2394.5,13.1599]
["bitfinex-derivatives","ETHF0:USTF0",1625633769891,4.49127,2398.8,2394.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633770009,2.20527,2398.0,2397.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633770129,2.20527,2398.0,2397.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633770971,2.20527,2398.0,2395.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633771632,2.20527,2398.0,2396.0,15.132629]
["bitfinex-derivatives","ETHF0:USTF0",1625633771751,2.20527,2398.0,2396.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633772051,2.20527,2398.0,2397.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633772292,10.0,2399.0,2397.7,15.197992]
["bitfinex-derivatives","ETHF0:USTF0",1625633773073,10.0,2399.0,2397.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633773193,13.2464,2399.0,2397.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633774095,2.20527,2398.4,2398.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633774213,2.20527,2398.4,2397.7,15.075701]
["bitfinex-derivatives","ETHF0:USTF0",1625633774513,2.20527,2398.4,2396.0,8.0453]
["bitfinex-derivatives","ETHF0:USTF0",1625633774633,2.20527,2398.4,2396.0,3.0453]
["bitfinex-derivatives","ETHF0:USTF0",1625633774755,4.53047,2398.4,2396.0,3.0453]
["bitfinex-derivatives","ETHF0:USTF0",1625633774877,4.53047,2398.4,2394.7,13.5683]
["bitfinex-derivatives","ETHF0:USTF0",1625633774999,4.53047,2398.4,2396.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633775238,4.53047,2398.4,2396.5,16.216892]
["bitfinex-derivatives","ETHF0:USTF0",1625633775959,2.20527,2397.9,2397.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633776079,5.41277,2397.9,2397.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633776320,5.41277,2397.9,2396.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633776802,5.41277,2397.9,2396.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625633776924,5.41277,2397.9,2396.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633777102,5.41277,2397.9,2389.4,1.11244015]
["bitfinex-derivatives","ETHF0:USTF0",1625633777224,5.0,2397.8,2396.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633777343,5.41277,2397.9,2396.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633777482,5.41277,2397.9,2394.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633777763,5.41277,2397.9,2394.4,52.6535]
["bitfinex-derivatives","ETHF0:USTF0",1625633778064,2.20527,2396.4,2396.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633778186,4.43807,2396.4,2396.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633778663,4.43807,2396.4,2396.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625633778784,4.43807,2396.4,2395.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633778964,4.43807,2396.4,2393.6,13.8371]
["bitfinex-derivatives","ETHF0:USTF0",1625633779326,4.43807,2396.4,2393.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633779507,4.43807,2396.4,2394.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633779870,4.43807,2396.4,2394.2,16.028431]
["bitfinex-derivatives","ETHF0:USTF0",1625633779988,2.20527,2395.3,2395.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633780108,1.20527,2395.3,2395.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633780408,1.20527,2395.3,2395.2,17.468948]
["bitfinex-derivatives","ETHF0:USTF0",1625633780648,1.20527,2395.3,2395.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633781431,3.75667,2395.3,2395.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633781550,3.75667,2395.3,2395.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633781551,3.75667,2395.3,2393.6,13.8371]
["bitfinex-derivatives","ETHF0:USTF0",1625633781674,3.75667,2395.3,2393.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633781913,3.75667,2395.3,2392.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625633782032,2.20527,2394.6,2394.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633782154,2.5514,2395.3,2394.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633782451,2.5514,2395.3,2394.6,15.193549]
["bitfinex-derivatives","ETHF0:USTF0",1625633782571,2.5514,2395.3,2394.5,17.346423]
["bitfinex-derivatives","ETHF0:USTF0",1625633782692,2.5514,2395.3,2394.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633783291,2.5514,2395.3,2394.6,15.065962]
["bitfinex-derivatives","ETHF0:USTF0",1625633784026,2.20527,2395.1,2395.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633785587,2.20527,2395.1,2394.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633785588,2.20527,2395.1,2393.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633785946,2.20527,2395.1,2388.9,1.11901466]
["bitfinex-derivatives","ETHF0:USTF0",1625633786127,2.20527,2394.1,2393.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633786246,5.21877,2394.1,2393.8,3.05127]
["bitfinex-derivatives","ETHF0:USTF0",1625633786367,5.21877,2394.1,2393.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633787387,5.21877,2394.1,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633788111,4.41054,2393.6,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633789070,4.41054,2393.6,2393.5,17.429032]
["bitfinex-derivatives","ETHF0:USTF0",1625633789312,4.41054,2393.6,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633789432,6.70824,2393.6,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633789913,6.70824,2393.6,2392.0,14.5073]
["bitfinex-derivatives","ETHF0:USTF0",1625633790034,4.50297,2393.6,2393.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633790516,4.50297,2393.6,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633790637,4.50297,2393.6,2393.3,15.211989]
["bitfinex-derivatives","ETHF0:USTF0",1625633790880,4.50297,2393.6,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633791481,4.50297,2393.6,2393.0,15.082548]
["bitfinex-derivatives","ETHF0:USTF0",1625633792022,4.50297,2393.6,2393.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633793582,4.50297,2393.6,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633794067,4.41054,2393.0,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633795327,4.41054,2393.0,2391.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633795509,4.41054,2393.0,2390.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633796048,2.20527,2392.4,2392.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633796168,4.61667,2392.4,2392.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633801398,4.61667,2392.4,2392.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633801937,4.61667,2392.4,2390.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625633802178,2.20527,2391.9,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633802838,5.04297,2391.9,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633803199,2.8377,2391.9,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633803443,2.8377,2391.9,2391.8,17.42294]
["bitfinex-derivatives","ETHF0:USTF0",1625633804644,2.8377,2391.9,2391.8,15.21767]
["bitfinex-derivatives","ETHF0:USTF0",1625633804764,2.8377,2391.9,2390.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625633805970,2.8377,2391.9,2390.2,15.187632]
["bitfinex-derivatives","ETHF0:USTF0",1625633806208,2.20527,2390.6,2390.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633806326,5.04037,2390.6,2390.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633806872,2.8351,2390.6,2390.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633806990,1.84766309,2390.6,2390.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633807112,1.00266309,2390.6,2390.5,17.366256]
["bitfinex-derivatives","ETHF0:USTF0",1625633807483,2.4114,2392.4,2390.5,17.366256]
["bitfinex-derivatives","ETHF0:USTF0",1625633807652,3.1338,2393.1,2390.5,17.366256]
["bitfinex-derivatives","ETHF0:USTF0",1625633807774,5.0,2393.8,2390.5,17.366256]
["bitfinex-derivatives","ETHF0:USTF0",1625633807952,48.3071,2393.5,2390.5,17.366256]
["bitfinex-derivatives","ETHF0:USTF0",1625633808197,2.20527,2391.6,2391.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633808314,4.31517,2391.6,2391.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633809035,4.31517,2391.6,2390.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625633809936,4.31517,2391.6,2390.2,15.096998]
["bitfinex-derivatives","ETHF0:USTF0",1625633810296,4.31517,2391.6,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633812281,2.20527,2391.2,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633814275,2.9315,2392.5,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633814514,2.9315,2392.5,2391.1,17.362264]
["bitfinex-derivatives","ETHF0:USTF0",1625633815174,2.9315,2392.5,2391.1,15.156994]
["bitfinex-derivatives","ETHF0:USTF0",1625633816319,4.41054,2391.2,2391.1,17.362264]
["bitfinex-derivatives","ETHF0:USTF0",1625633816858,2.3988,2391.9,2391.1,17.362264]
["bitfinex-derivatives","ETHF0:USTF0",1625633817584,2.3988,2391.9,2391.1,18.195464]
["bitfinex-derivatives","ETHF0:USTF0",1625633818302,2.20527,2391.2,2391.1,18.195464]
["bitfinex-derivatives","ETHF0:USTF0",1625633821732,2.20527,2391.2,2391.1,15.990194]
["bitfinex-derivatives","ETHF0:USTF0",1625633821853,2.20527,2391.2,2391.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1625633822093,2.20527,2391.2,2390.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625633822274,2.20527,2390.7,2390.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633822393,4.97517,2390.7,2390.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633822754,4.97517,2390.7,2390.6,17.447606]
["bitfinex-derivatives","ETHF0:USTF0",1625633822875,1.78248566,2390.7,2390.6,17.447606]
["bitfinex-derivatives","ETHF0:USTF0",1625633823774,3.1762,2392.0,2390.6,17.447606]
["bitfinex-derivatives","ETHF0:USTF0",1625633824314,2.20527,2391.6,2391.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633824674,2.20527,2391.6,2390.1,2.83757922]
["bitfinex-derivatives","ETHF0:USTF0",1625633824795,2.20527,2391.6,2390.1,1.83757922]
["bitfinex-derivatives","ETHF0:USTF0",1625633825334,2.20527,2391.6,2390.2,15.115774]
["bitfinex-derivatives","ETHF0:USTF0",1625633826057,2.20527,2391.6,2390.2,17.782374]
["bitfinex-derivatives","ETHF0:USTF0",1625633826175,2.20527,2391.6,2390.2,22.782374]
["bitfinex-derivatives","ETHF0:USTF0",1625633826356,2.20527,2391.6,2391.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633828399,2.20527,2391.5,2391.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633829541,2.20527,2391.5,2391.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1625633829661,4.77287,2391.5,2390.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625633830380,2.20527,2390.9,2390.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633830681,2.20527,2390.9,2390.8,3.04327]
["bitfinex-derivatives","ETHF0:USTF0",1625633830800,2.20527,2390.9,2390.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625633830923,4.39657,2390.9,2390.1,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625633831703,4.39657,2390.9,2390.1,7.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625633832003,4.39657,2390.9,2390.1,0.84297922]
["bitfinex-derivatives","ETHF0:USTF0",1625633832485,4.41054,2390.2,2390.1,0.84297922]
["bitfinex-derivatives","ETHF0:USTF0",1625633833143,2.20527,2390.2,2390.1,0.84297922]
["bitfinex-derivatives","ETHF0:USTF0",1625633833864,2.1913,2390.9,2390.1,16.04809922]
["bitfinex-derivatives","ETHF0:USTF0",1625633833985,2.5676,2391.5,2390.1,16.04809922]
["bitfinex-derivatives","ETHF0:USTF0",1625633834343,2.20527,2390.8,2390.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633836388,4.41054,2390.8,2390.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633837589,4.41054,2390.8,2390.7,3.03317]
["bitfinex-derivatives","ETHF0:USTF0",1625633839212,4.41054,2390.8,2390.1,7.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625633839332,5.0,2390.7,2390.1,7.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625633840476,4.41054,2390.2,2390.1,7.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625633840596,6.67064,2390.2,2390.1,7.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625633840714,11.67064,2390.2,2390.1,7.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625633840901,6.67064,2390.2,2390.1,7.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625633841318,6.67064,2390.2,2390.1,0.84447922]
["bitfinex-derivatives","ETHF0:USTF0",1625633841559,6.67064,2390.2,2390.1,7.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625633842041,11.67064,2390.2,2390.1,7.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625633842159,6.67064,2390.2,2390.1,7.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625633843301,11.67064,2390.2,2390.1,7.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625633845357,12.67064,2390.2,2385.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633845476,12.67064,2390.2,2387.1,0.24900679]
["bitfinex-derivatives","ETHF0:USTF0",1625633845836,12.67064,2390.2,2386.1,0.24862205]
["bitfinex-derivatives","ETHF0:USTF0",1625633846076,12.67064,2390.2,2387.2,15.228823]
["bitfinex-derivatives","ETHF0:USTF0",1625633846197,12.67064,2390.2,2387.3,0.24865834]
["bitfinex-derivatives","ETHF0:USTF0",1625633846439,4.41054,2387.4,2387.3,0.24865834]
["bitfinex-derivatives","ETHF0:USTF0",1625633846557,2.20527,2387.4,2387.1,0.24899737]
["bitfinex-derivatives","ETHF0:USTF0",1625633846737,1.21658457,2387.4,2387.3,15.081464]
["bitfinex-derivatives","ETHF0:USTF0",1625633846857,1.21658457,2387.4,2387.3,15.33013126]
["bitfinex-derivatives","ETHF0:USTF0",1625633846979,8.2601,2390.2,2387.3,15.33013126]
["bitfinex-derivatives","ETHF0:USTF0",1625633847160,1.0,2389.7,2387.3,0.24866726]
["bitfinex-derivatives","ETHF0:USTF0",1625633847339,8.3669,2389.7,2387.4,0.24872889]
["bitfinex-derivatives","ETHF0:USTF0",1625633847579,8.3669,2389.7,2387.5,15.172538]
["bitfinex-derivatives","ETHF0:USTF0",1625633848060,8.3669,2389.7,2387.0,4.42537]
["bitfinex-derivatives","ETHF0:USTF0",1625633848186,9.204,2389.7,2387.2,15.239628]
["bitfinex-derivatives","ETHF0:USTF0",1625633848300,8.3669,2389.7,2387.3,0.2487046]
["bitfinex-derivatives","ETHF0:USTF0",1625633848422,2.20527,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633848603,5.31177,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633848725,4.31177,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633848844,4.31177,2388.0,2387.4,15.184354]
["bitfinex-derivatives","ETHF0:USTF0",1625633849025,4.31177,2388.0,2384.7,1.15027707]
["bitfinex-derivatives","ETHF0:USTF0",1625633849145,5.31177,2388.0,2386.0,0.24907546]
["bitfinex-derivatives","ETHF0:USTF0",1625633849385,5.31177,2388.0,2385.9,0.24926614]
["bitfinex-derivatives","ETHF0:USTF0",1625633849628,5.31177,2388.0,2386.1,15.164541]
["bitfinex-derivatives","ETHF0:USTF0",1625633849749,5.31177,2388.0,2386.2,0.24940086]
["bitfinex-derivatives","ETHF0:USTF0",1625633850046,5.31177,2388.0,2386.0,15.52322261]
["bitfinex-derivatives","ETHF0:USTF0",1625633850165,4.31177,2388.0,2386.3,15.118695]
["bitfinex-derivatives","ETHF0:USTF0",1625633850347,5.31177,2388.0,2386.4,0.2495775]
["bitfinex-derivatives","ETHF0:USTF0",1625633850526,2.20527,2387.4,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633851007,2.20527,2388.0,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633851128,2.20527,2388.0,2387.3,3.03817]
["bitfinex-derivatives","ETHF0:USTF0",1625633851369,2.20527,2388.0,2387.4,15.306666]
["bitfinex-derivatives","ETHF0:USTF0",1625633852449,3.20527,2388.0,2387.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633852570,3.20527,2388.0,2387.4,15.306666]
["bitfinex-derivatives","ETHF0:USTF0",1625633852691,6.17337,2388.0,2387.4,15.306666]
["bitfinex-derivatives","ETHF0:USTF0",1625633852809,6.17337,2388.0,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633853110,6.17337,2388.0,2386.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633853111,5.17337,2388.0,2386.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625633853229,6.17337,2388.0,2386.2,0.24966782]
["bitfinex-derivatives","ETHF0:USTF0",1625633853350,6.17337,2388.0,2387.4,15.170941]
["bitfinex-derivatives","ETHF0:USTF0",1625633853591,6.17337,2388.0,2385.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1625633853710,6.17337,2388.0,2385.2,79.7222]
["bitfinex-derivatives","ETHF0:USTF0",1625633853832,6.17337,2388.0,2385.8,0.25018116]
["bitfinex-derivatives","ETHF0:USTF0",1625633853953,6.17337,2388.0,2385.5,0.25020624]
["bitfinex-derivatives","ETHF0:USTF0",1625633854311,1.0,2387.9,2385.9,15.200027]
["bitfinex-derivatives","ETHF0:USTF0",1625633854431,1.0,2387.9,2385.9,17.696327]
["bitfinex-derivatives","ETHF0:USTF0",1625633854554,2.20527,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633854912,2.20527,2386.9,2386.8,17.368241]
["bitfinex-derivatives","ETHF0:USTF0",1625633855333,2.20527,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633855816,2.20527,2386.9,2385.2,72.0788]
["bitfinex-derivatives","ETHF0:USTF0",1625633856055,2.20527,2386.9,2385.3,0.25118909]
["bitfinex-derivatives","ETHF0:USTF0",1625633856478,2.20527,2386.9,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633856900,2.20527,2386.9,2386.6,15.334919]
["bitfinex-derivatives","ETHF0:USTF0",1625633857263,2.20527,2386.9,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633858406,2.20527,2386.9,2386.6,15.304381]
["bitfinex-derivatives","ETHF0:USTF0",1625633859487,2.20527,2386.9,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633859607,4.38667,2386.9,2385.2,72.0788]
["bitfinex-derivatives","ETHF0:USTF0",1625633859850,4.38667,2386.9,2385.3,0.25094561]
["bitfinex-derivatives","ETHF0:USTF0",1625633860150,4.38667,2386.9,2385.3,15.36224661]
["bitfinex-derivatives","ETHF0:USTF0",1625633860268,1.0,2386.8,2385.3,15.36224661]
["bitfinex-derivatives","ETHF0:USTF0",1625633860388,1.0,2386.8,2385.3,15.111301]
["bitfinex-derivatives","ETHF0:USTF0",1625633860508,2.20527,2386.9,2385.3,15.111301]
["bitfinex-derivatives","ETHF0:USTF0",1625633860628,2.20527,2386.3,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633861051,2.20527,2386.3,2386.2,17.379311]
["bitfinex-derivatives","ETHF0:USTF0",1625633861291,2.20527,2386.3,2386.2,15.174041]
["bitfinex-derivatives","ETHF0:USTF0",1625633861411,6.07477,2386.9,2386.2,15.174041]
["bitfinex-derivatives","ETHF0:USTF0",1625633861652,6.07477,2386.9,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633861653,5.07477,2386.9,2386.0,15.116461]
["bitfinex-derivatives","ETHF0:USTF0",1625633861953,5.07477,2386.9,2386.3,15.285747]
["bitfinex-derivatives","ETHF0:USTF0",1625633862193,5.07477,2386.9,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633862313,5.07477,2386.9,2386.0,15.232666]
["bitfinex-derivatives","ETHF0:USTF0",1625633862433,6.07477,2386.9,2386.0,15.232666]
["bitfinex-derivatives","ETHF0:USTF0",1625633862553,6.07477,2386.9,2386.4,15.224099]
["bitfinex-derivatives","ETHF0:USTF0",1625633862793,6.07477,2386.9,2386.0,15.218102]
["bitfinex-derivatives","ETHF0:USTF0",1625633863634,2.20527,2386.9,2386.0,15.218102]
["bitfinex-derivatives","ETHF0:USTF0",1625633863994,3.20527,2386.9,2386.0,15.218102]
["bitfinex-derivatives","ETHF0:USTF0",1625633864295,2.20527,2386.9,2386.0,15.218102]
["bitfinex-derivatives","ETHF0:USTF0",1625633864535,2.20527,2386.9,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633864894,2.20527,2386.9,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633864895,2.20527,2386.9,2386.8,15.13767]
["bitfinex-derivatives","ETHF0:USTF0",1625633865258,2.20527,2386.9,2386.6,15.13634]
["bitfinex-derivatives","ETHF0:USTF0",1625633865556,2.20527,2386.9,2386.8,15.325778]
["bitfinex-derivatives","ETHF0:USTF0",1625633865797,2.20527,2386.9,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633865916,3.20527,2386.9,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633866039,2.20527,2386.9,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633866579,2.20527,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633866702,2.20527,2386.9,2386.8,4.76437]
["bitfinex-derivatives","ETHF0:USTF0",1625633866939,2.20527,2386.9,2386.8,20.095334]
["bitfinex-derivatives","ETHF0:USTF0",1625633867361,1.2163714,2386.9,2386.8,20.095334]
["bitfinex-derivatives","ETHF0:USTF0",1625633867601,2.20527,2387.1,2386.8,20.095334]
["bitfinex-derivatives","ETHF0:USTF0",1625633868142,1.0,2388.1,2386.8,20.095334]
["bitfinex-derivatives","ETHF0:USTF0",1625633868322,51.0591,2389.8,2386.8,20.095334]
["bitfinex-derivatives","ETHF0:USTF0",1625633868442,0.8284,2390.6,2386.8,20.095334]
["bitfinex-derivatives","ETHF0:USTF0",1625633868565,2.20527,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633868683,2.20527,2388.1,2388.0,5.34067]
["bitfinex-derivatives","ETHF0:USTF0",1625633868982,2.20527,2388.1,2388.0,20.418498]
["bitfinex-derivatives","ETHF0:USTF0",1625633870123,1.9879,2390.5,2388.0,20.418498]
["bitfinex-derivatives","ETHF0:USTF0",1625633870245,2.5005,2391.2,2388.0,20.418498]
["bitfinex-derivatives","ETHF0:USTF0",1625633870725,2.20527,2388.7,2388.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633871028,2.20527,2388.7,2388.6,15.254794]
["bitfinex-derivatives","ETHF0:USTF0",1625633871147,3.20527,2388.7,2388.6,15.254794]
["bitfinex-derivatives","ETHF0:USTF0",1625633871266,2.20527,2388.7,2388.6,15.254794]
["bitfinex-derivatives","ETHF0:USTF0",1625633871387,2.20527,2388.7,2388.6,17.748694]
["bitfinex-derivatives","ETHF0:USTF0",1625633871507,1.20922752,2392.5,2388.6,17.748694]
["bitfinex-derivatives","ETHF0:USTF0",1625633871628,1.20909939,2392.7,2388.6,17.748694]
["bitfinex-derivatives","ETHF0:USTF0",1625633871870,1.20905321,2393.0,2388.6,17.748694]
["bitfinex-derivatives","ETHF0:USTF0",1625633872112,1.0,2390.7,2388.6,17.748694]
["bitfinex-derivatives","ETHF0:USTF0",1625633872651,2.20527,2389.3,2389.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633872772,2.20527,2389.3,2389.2,4.61137]
["bitfinex-derivatives","ETHF0:USTF0",1625633873014,2.20527,2389.3,2389.2,19.837813]
["bitfinex-derivatives","ETHF0:USTF0",1625633873433,1.0,2390.7,2389.2,19.837813]
["bitfinex-derivatives","ETHF0:USTF0",1625633874577,2.20527,2390.1,2390.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633875537,3.20527,2390.1,2390.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633875839,3.20527,2390.1,2389.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633876257,3.20527,2390.1,2388.0,3.1354]
["bitfinex-derivatives","ETHF0:USTF0",1625633876379,1.0,2390.0,2387.7,42.6978]
["bitfinex-derivatives","ETHF0:USTF0",1625633876498,2.20527,2390.1,2387.7,42.6978]
["bitfinex-derivatives","ETHF0:USTF0",1625633876620,2.20527,2390.1,2389.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633877040,2.20527,2390.1,2389.6,15.146856]
["bitfinex-derivatives","ETHF0:USTF0",1625633877162,2.20527,2390.1,2389.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633877403,1.0,2390.0,2389.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633877822,1.0,2390.0,2387.7,40.0479]
["bitfinex-derivatives","ETHF0:USTF0",1625633878484,1.0,2390.0,2387.8,15.252496]
["bitfinex-derivatives","ETHF0:USTF0",1625633878605,2.20527,2389.1,2389.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633879746,2.20527,2389.1,2389.0,17.352905]
["bitfinex-derivatives","ETHF0:USTF0",1625633881728,1.0,2390.0,2389.0,17.352905]
["bitfinex-derivatives","ETHF0:USTF0",1625633882330,2.3828,2392.6,2389.0,17.352905]
["bitfinex-derivatives","ETHF0:USTF0",1625633882447,1.0,2391.5,2389.0,17.352905]
["bitfinex-derivatives","ETHF0:USTF0",1625633882748,2.20527,2389.7,2389.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633882870,2.20527,2389.7,2389.5,5.25097]
["bitfinex-derivatives","ETHF0:USTF0",1625633884672,4.41054,2389.7,2389.6,15.314787]
["bitfinex-derivatives","ETHF0:USTF0",1625633887075,1.0,2391.5,2389.6,16.148787]
["bitfinex-derivatives","ETHF0:USTF0",1625633887257,1.0,2391.5,2389.6,15.314787]
["bitfinex-derivatives","ETHF0:USTF0",1625633887496,1.0,2391.4,2389.6,15.314787]
["bitfinex-derivatives","ETHF0:USTF0",1625633888756,2.20527,2390.5,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633888878,2.20527,2390.5,2390.3,4.93157]
["bitfinex-derivatives","ETHF0:USTF0",1625633888999,2.20527,2390.5,2390.4,15.056882]
["bitfinex-derivatives","ETHF0:USTF0",1625633892908,2.20527,2390.5,2390.3,4.93157]
["bitfinex-derivatives","ETHF0:USTF0",1625633893326,2.20527,2390.5,2390.4,15.1535]
["bitfinex-derivatives","ETHF0:USTF0",1625633894527,1.0,2391.5,2390.4,15.1535]
["bitfinex-derivatives","ETHF0:USTF0",1625633894768,2.20527,2391.2,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633895127,2.20527,2391.2,2391.1,17.459401]
["bitfinex-derivatives","ETHF0:USTF0",1625633895248,3.20527,2391.2,2391.1,17.459401]
["bitfinex-derivatives","ETHF0:USTF0",1625633895369,2.20527,2391.2,2391.1,17.459401]
["bitfinex-derivatives","ETHF0:USTF0",1625633895487,2.20527,2391.2,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633896270,3.20527,2391.2,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633896391,2.20527,2391.2,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633896751,4.41054,2391.2,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633896993,4.41054,2391.2,2391.1,17.381596]
["bitfinex-derivatives","ETHF0:USTF0",1625633897535,5.41054,2391.2,2391.1,17.381596]
["bitfinex-derivatives","ETHF0:USTF0",1625633897953,5.41054,2391.2,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633898194,4.41054,2391.2,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633898674,5.41054,2391.2,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633898915,4.41054,2391.2,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633899394,4.41054,2391.2,2391.1,17.289652]
["bitfinex-derivatives","ETHF0:USTF0",1625633899637,1.0,2392.1,2391.1,17.289652]
["bitfinex-derivatives","ETHF0:USTF0",1625633899755,53.3071,2393.5,2391.1,20.453652]
["bitfinex-derivatives","ETHF0:USTF0",1625633900355,1.0,2393.4,2391.1,20.453652]
["bitfinex-derivatives","ETHF0:USTF0",1625633900839,2.20527,2391.9,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633901078,2.20527,2391.9,2391.1,20.453652]
["bitfinex-derivatives","ETHF0:USTF0",1625633901203,3.20527,2391.9,2391.1,5.36927]
["bitfinex-derivatives","ETHF0:USTF0",1625633901320,3.20527,2391.9,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633901741,3.20527,2391.9,2391.2,15.086173]
["bitfinex-derivatives","ETHF0:USTF0",1625633902761,3.20527,2391.9,2391.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633903122,3.20527,2391.9,2391.6,15.305592]
["bitfinex-derivatives","ETHF0:USTF0",1625633904747,3.20527,2391.9,2391.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633904928,2.20527,2391.6,2391.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633905645,2.20527,2391.6,2391.5,17.272278]
["bitfinex-derivatives","ETHF0:USTF0",1625633906368,3.20527,2391.6,2391.5,17.272278]
["bitfinex-derivatives","ETHF0:USTF0",1625633906488,2.20527,2391.6,2391.5,17.272278]
["bitfinex-derivatives","ETHF0:USTF0",1625633907871,2.20527,2391.9,2391.5,17.272278]
["bitfinex-derivatives","ETHF0:USTF0",1625633907991,2.20527,2391.9,2391.5,19.255078]
["bitfinex-derivatives","ETHF0:USTF0",1625633908834,2.20527,2391.9,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633909196,2.20527,2391.9,2391.8,17.421412]
["bitfinex-derivatives","ETHF0:USTF0",1625633909504,3.20527,2392.3,2391.8,17.421412]
["bitfinex-derivatives","ETHF0:USTF0",1625633909505,2.20527,2392.3,2391.8,17.421412]
["bitfinex-derivatives","ETHF0:USTF0",1625633909627,36.2578,2394.2,2391.8,17.421412]
["bitfinex-derivatives","ETHF0:USTF0",1625633909746,4.759,2394.5,2391.8,17.421412]
["bitfinex-derivatives","ETHF0:USTF0",1625633910405,1.0,2394.4,2391.8,17.421412]
["bitfinex-derivatives","ETHF0:USTF0",1625633910585,1.0,2394.4,2391.8,22.421412]
["bitfinex-derivatives","ETHF0:USTF0",1625633910886,2.20527,2393.0,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633911006,3.20527,2393.0,2392.9,5.25587]
["bitfinex-derivatives","ETHF0:USTF0",1625633911306,3.20527,2393.0,2392.9,20.398295]
["bitfinex-derivatives","ETHF0:USTF0",1625633911908,3.20527,2393.0,2392.9,18.193025]
["bitfinex-derivatives","ETHF0:USTF0",1625633912087,3.20527,2393.0,2392.9,3.0506]
["bitfinex-derivatives","ETHF0:USTF0",1625633912208,3.20527,2393.0,2389.7,20.40611845]
["bitfinex-derivatives","ETHF0:USTF0",1625633912327,3.20527,2393.0,2390.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625633912450,6.41927,2393.0,2390.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625633912809,6.41927,2393.0,2390.6,15.149005]
["bitfinex-derivatives","ETHF0:USTF0",1625633912929,2.20527,2392.1,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633913708,2.20527,2392.1,2392.0,15.23103]
["bitfinex-derivatives","ETHF0:USTF0",1625633915212,2.20527,2392.3,2392.0,15.23103]
["bitfinex-derivatives","ETHF0:USTF0",1625633916773,3.20527,2392.3,2392.0,15.23103]
["bitfinex-derivatives","ETHF0:USTF0",1625633916953,2.20527,2392.2,2392.0,15.23103]
["bitfinex-derivatives","ETHF0:USTF0",1625633918516,2.20527,2392.3,2392.0,15.23103]
["bitfinex-derivatives","ETHF0:USTF0",1625633918998,2.20527,2392.3,2392.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633919358,2.20527,2392.3,2392.2,17.339305]
["bitfinex-derivatives","ETHF0:USTF0",1625633921884,3.20527,2392.7,2392.2,17.339305]
["bitfinex-derivatives","ETHF0:USTF0",1625633922005,3.20527,2392.7,2392.2,19.512805]
["bitfinex-derivatives","ETHF0:USTF0",1625633922124,2.91527,2392.7,2392.2,19.512805]
["bitfinex-derivatives","ETHF0:USTF0",1625633922245,1.0,2393.0,2392.2,19.512805]
["bitfinex-derivatives","ETHF0:USTF0",1625633922365,5.0,2394.6,2392.2,19.512805]
["bitfinex-derivatives","ETHF0:USTF0",1625633922545,9.759,2394.5,2392.2,19.512805]
["bitfinex-derivatives","ETHF0:USTF0",1625633922906,4.759,2394.5,2392.2,19.512805]
["bitfinex-derivatives","ETHF0:USTF0",1625633923028,2.20527,2393.4,2393.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633923388,1.0,2393.3,2393.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633924955,3.20527,2393.3,2393.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633926937,3.20527,2393.3,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633928799,3.20527,2393.3,2393.0,15.213992]
["bitfinex-derivatives","ETHF0:USTF0",1625633929040,3.20527,2393.3,2393.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633930600,3.20527,2393.3,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633931023,2.20527,2393.0,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633931142,3.20527,2393.0,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633933004,3.20527,2393.0,2392.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633933124,5.87667,2393.0,2390.9,13.6192]
["bitfinex-derivatives","ETHF0:USTF0",1625633933305,5.87667,2393.0,2391.0,0.24830478]
["bitfinex-derivatives","ETHF0:USTF0",1625633933484,5.87667,2393.0,2390.7,0.2485108]
["bitfinex-derivatives","ETHF0:USTF0",1625633933785,5.87667,2393.0,2391.1,15.159713]
["bitfinex-derivatives","ETHF0:USTF0",1625633934026,5.87667,2393.0,2390.3,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1625633934147,5.87667,2393.0,2390.8,15.26652]
["bitfinex-derivatives","ETHF0:USTF0",1625633934267,5.87667,2393.0,2390.9,0.24899754]
["bitfinex-derivatives","ETHF0:USTF0",1625633934447,5.87667,2393.0,2391.2,15.118916]
["bitfinex-derivatives","ETHF0:USTF0",1625633934566,5.87667,2393.0,2391.0,15.056023]
["bitfinex-derivatives","ETHF0:USTF0",1625633934927,5.87667,2393.0,2391.3,15.083302]
["bitfinex-derivatives","ETHF0:USTF0",1625633935046,3.20527,2392.5,2392.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633935466,5.40207,2392.5,2392.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633935586,5.40207,2392.5,2392.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633935707,5.40207,2392.5,2390.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1625633935827,5.40207,2392.5,2390.7,0.24970223]
["bitfinex-derivatives","ETHF0:USTF0",1625633936006,1.0,2392.1,2390.7,0.24970223]
["bitfinex-derivatives","ETHF0:USTF0",1625633936367,1.0,2392.1,2390.8,15.21502]
["bitfinex-derivatives","ETHF0:USTF0",1625633936667,1.0,2392.1,2390.9,0.24989452]
["bitfinex-derivatives","ETHF0:USTF0",1625633936966,1.0,2392.1,2391.0,15.054644]
["bitfinex-derivatives","ETHF0:USTF0",1625633937087,1.0,2392.1,2392.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633939013,3.20527,2392.1,2392.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633939436,2.20527,2392.1,2392.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633939915,3.20527,2392.1,2392.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633941176,3.20527,2392.1,2392.0,17.386593]
["bitfinex-derivatives","ETHF0:USTF0",1625633944061,2.20527,2392.1,2392.0,17.386593]
["bitfinex-derivatives","ETHF0:USTF0",1625633945022,3.20527,2392.1,2392.0,17.386593]
["bitfinex-derivatives","ETHF0:USTF0",1625633945446,3.20527,2392.1,2392.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633958492,3.20527,2392.1,2392.0,4.79297]
["bitfinex-derivatives","ETHF0:USTF0",1625633959092,1.0,2392.1,2392.0,4.79297]
["bitfinex-derivatives","ETHF0:USTF0",1625633960356,2.20527,2392.5,2392.0,4.79297]
["bitfinex-derivatives","ETHF0:USTF0",1625633960476,3.20527,2392.5,2392.0,4.79297]
["bitfinex-derivatives","ETHF0:USTF0",1625633961140,3.20527,2392.5,2392.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633964082,3.20527,2392.5,2392.4,5.00757]
["bitfinex-derivatives","ETHF0:USTF0",1625633964861,2.20527,2392.5,2392.4,5.00757]
["bitfinex-derivatives","ETHF0:USTF0",1625633964982,1.0,2392.8,2392.4,5.00757]
["bitfinex-derivatives","ETHF0:USTF0",1625633965162,2.20527,2393.4,2393.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633965341,2.20527,2393.4,2393.3,5.08247]
["bitfinex-derivatives","ETHF0:USTF0",1625633965582,1.22189327,2394.4,2393.3,5.08247]
["bitfinex-derivatives","ETHF0:USTF0",1625633965702,1.22180317,2394.6,2393.3,5.08247]
["bitfinex-derivatives","ETHF0:USTF0",1625633965887,1.22172296,2394.9,2393.3,5.08247]
["bitfinex-derivatives","ETHF0:USTF0",1625633966007,2.22172296,2394.9,2393.3,5.08247]
["bitfinex-derivatives","ETHF0:USTF0",1625633966181,1.0,2394.8,2393.4,15.118961]
["bitfinex-derivatives","ETHF0:USTF0",1625633967264,3.20527,2394.3,2394.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633969186,5.41054,2394.3,2394.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633970506,5.41054,2394.3,2394.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633971230,5.41054,2394.3,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633971349,5.41054,2394.3,2391.3,4.61796743]
["bitfinex-derivatives","ETHF0:USTF0",1625633971530,6.63332178,2394.3,2392.2,0.24923508]
["bitfinex-derivatives","ETHF0:USTF0",1625633971650,49.607,2393.7,2392.2,0.24923508]
["bitfinex-derivatives","ETHF0:USTF0",1625633971774,49.607,2393.7,2391.4,0.24934151]
["bitfinex-derivatives","ETHF0:USTF0",1625633971775,1.0,2393.6,2391.4,0.24934151]
["bitfinex-derivatives","ETHF0:USTF0",1625633972374,1.0,2393.6,2391.5,15.137077]
["bitfinex-derivatives","ETHF0:USTF0",1625633972611,1.0,2393.6,2391.6,0.24997037]
["bitfinex-derivatives","ETHF0:USTF0",1625633972973,6.0,2393.6,2391.7,15.121907]
["bitfinex-derivatives","ETHF0:USTF0",1625633973093,6.0,2393.6,2391.8,0.25019434]
["bitfinex-derivatives","ETHF0:USTF0",1625633973215,2.20527,2392.4,2392.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633973334,1.0,2392.3,2392.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633975195,3.20527,2392.3,2392.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633977241,2.20527,2392.3,2392.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633977362,3.20527,2392.3,2392.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633982893,6.37477,2392.3,2391.2,1.17893507]
["bitfinex-derivatives","ETHF0:USTF0",1625633983014,6.37477,2392.3,2392.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1625633983133,6.37477,2392.3,2391.0,1.17948133]
["bitfinex-derivatives","ETHF0:USTF0",1625633983254,2.20527,2391.5,2391.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633983375,5.39967,2391.5,2391.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633983493,5.39967,2391.5,2391.4,0.25060835]
["bitfinex-derivatives","ETHF0:USTF0",1625633983738,5.39967,2391.5,2391.4,15.55189335]
["bitfinex-derivatives","ETHF0:USTF0",1625633984092,5.31327,2391.5,2391.4,15.55189335]
["bitfinex-derivatives","ETHF0:USTF0",1625633984215,4.68737,2391.5,2391.4,15.55189335]
["bitfinex-derivatives","ETHF0:USTF0",1625633985236,6.89264,2391.5,2391.4,15.55189335]
["bitfinex-derivatives","ETHF0:USTF0",1625633986196,3.1944,2391.5,2391.4,15.55189335]
["bitfinex-derivatives","ETHF0:USTF0",1625633986318,1.0,2392.3,2391.4,15.55189335]
["bitfinex-derivatives","ETHF0:USTF0",1625633986437,1.0,2392.3,2391.5,0.25042549]
["bitfinex-derivatives","ETHF0:USTF0",1625633986797,1.0,2392.3,2391.6,15.196691]
["bitfinex-derivatives","ETHF0:USTF0",1625633987039,1.0,2392.3,2391.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633987159,3.3788,2392.3,2391.4,0.25043233]
["bitfinex-derivatives","ETHF0:USTF0",1625633987280,2.20527,2392.1,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633987400,3.20527,2392.1,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633988608,1.0,2392.1,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633988789,1.22869931,2392.7,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633988910,1.0,2392.6,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633989029,1.0,2392.6,2392.0,15.143573]
["bitfinex-derivatives","ETHF0:USTF0",1625633989328,3.20527,2392.6,2392.0,4.660673]
["bitfinex-derivatives","ETHF0:USTF0",1625633989451,3.20527,2392.6,2391.4,1.17773256]
["bitfinex-derivatives","ETHF0:USTF0",1625633989570,1.22946179,2392.5,2391.0,1.17941628]
["bitfinex-derivatives","ETHF0:USTF0",1625633989690,1.0,2392.4,2391.1,0.25051498]
["bitfinex-derivatives","ETHF0:USTF0",1625633989811,44.6144,2391.9,2391.1,0.25051498]
["bitfinex-derivatives","ETHF0:USTF0",1625633989930,1.0,2391.8,2391.1,0.25051498]
["bitfinex-derivatives","ETHF0:USTF0",1625633990048,1.0,2391.8,2390.8,1.18022453]
["bitfinex-derivatives","ETHF0:USTF0",1625633990049,1.0,2391.8,2390.9,0.25072739]
["bitfinex-derivatives","ETHF0:USTF0",1625633990351,1.72148759,2392.4,2390.9,0.25072739]
["bitfinex-derivatives","ETHF0:USTF0",1625633990352,1.0,2392.3,2391.2,15.150012]
["bitfinex-derivatives","ETHF0:USTF0",1625633990650,1.0,2392.3,2391.1,1.17936904]
["bitfinex-derivatives","ETHF0:USTF0",1625633990651,1.0,2392.3,2391.3,0.24992295]
["bitfinex-derivatives","ETHF0:USTF0",1625633990771,1.0,2392.3,2391.3,1.42886262]
["bitfinex-derivatives","ETHF0:USTF0",1625633990951,1.0,2392.3,2391.4,0.24958836]
["bitfinex-derivatives","ETHF0:USTF0",1625633991311,3.20527,2392.3,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633991491,3.20527,2392.3,2391.9,5.32477]
["bitfinex-derivatives","ETHF0:USTF0",1625633991673,3.20527,2392.3,2392.0,15.094756]
["bitfinex-derivatives","ETHF0:USTF0",1625633992394,3.20527,2392.3,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633992516,5.74157,2392.3,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633993236,5.74157,2392.3,2391.0,1.17964644]
["bitfinex-derivatives","ETHF0:USTF0",1625633993416,3.20527,2391.5,2391.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633994858,3.20527,2391.5,2391.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633994978,3.20527,2391.5,2390.4,1.18078197]
["bitfinex-derivatives","ETHF0:USTF0",1625633995097,8.20527,2391.5,2390.4,1.18078197]
["bitfinex-derivatives","ETHF0:USTF0",1625633995218,8.20527,2391.5,2390.3,1.65309476]
["bitfinex-derivatives","ETHF0:USTF0",1625633995219,8.20527,2391.5,2390.5,0.2509048]
["bitfinex-derivatives","ETHF0:USTF0",1625633995339,5.41054,2390.6,2390.3,2.45628207]
["bitfinex-derivatives","ETHF0:USTF0",1625633995460,8.13994,2390.6,2390.3,0.25101207]
["bitfinex-derivatives","ETHF0:USTF0",1625633995639,8.13994,2390.6,2390.4,0.2509989]
["bitfinex-derivatives","ETHF0:USTF0",1625633995939,8.13994,2390.6,2390.2,0.25108157]
["bitfinex-derivatives","ETHF0:USTF0",1625633996301,8.13994,2390.6,2390.1,0.25096881]
["bitfinex-derivatives","ETHF0:USTF0",1625633997203,8.13994,2390.6,2390.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633997324,3.7294,2390.6,2390.1,0.25170717]
["bitfinex-derivatives","ETHF0:USTF0",1625633997683,3.7294,2390.6,2390.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633997864,1.0,2390.6,2390.1,0.25177161]
["bitfinex-derivatives","ETHF0:USTF0",1625633998704,1.0,2390.6,2390.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633999069,1.0,2390.6,2390.1,0.25152577]
["bitfinex-derivatives","ETHF0:USTF0",1625633999186,1.0,2390.6,2390.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633999368,5.41054,2390.1,2390.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633999488,4.41054,2390.1,2390.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625633999606,4.41054,2390.1,2390.0,2.45677503]
["bitfinex-derivatives","ETHF0:USTF0",1625634001173,1.0,2390.7,2390.0,2.45677503]
["bitfinex-derivatives","ETHF0:USTF0",1625634001293,1.0,2390.7,2390.1,0.25131419]
["bitfinex-derivatives","ETHF0:USTF0",1625634001536,1.22841837,2391.6,2390.1,0.25131419]
["bitfinex-derivatives","ETHF0:USTF0",1625634001656,1.0,2391.0,2390.1,0.25131419]
["bitfinex-derivatives","ETHF0:USTF0",1625634001777,1.22836832,2391.8,2390.1,0.25131419]
["bitfinex-derivatives","ETHF0:USTF0",1625634001897,1.22823898,2392.1,2390.2,1.18365688]
["bitfinex-derivatives","ETHF0:USTF0",1625634002019,1.22823898,2392.1,2390.3,0.25051936]
["bitfinex-derivatives","ETHF0:USTF0",1625634002138,1.22787815,2392.3,2390.3,4.05446547]
["bitfinex-derivatives","ETHF0:USTF0",1625634002318,1.22782565,2392.4,2390.4,1.18459908]
["bitfinex-derivatives","ETHF0:USTF0",1625634002439,1.22782565,2392.4,2390.4,21.52577105]
["bitfinex-derivatives","ETHF0:USTF0",1625634002557,1.22782565,2392.4,2390.5,1.43467067]
["bitfinex-derivatives","ETHF0:USTF0",1625634002980,2.45543528,2392.7,2390.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625634003099,1.71838908,2393.1,2391.0,6.18315385]
["bitfinex-derivatives","ETHF0:USTF0",1625634003219,1.71838908,2393.1,2391.0,6.4321224]
["bitfinex-derivatives","ETHF0:USTF0",1625634003339,3.92337464,2393.8,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634003459,3.92337464,2393.8,2393.7,4.67427]
["bitfinex-derivatives","ETHF0:USTF0",1625634003579,1.71784832,2394.1,2393.7,4.67427]
["bitfinex-derivatives","ETHF0:USTF0",1625634004242,1.71724025,2394.5,2393.7,4.67427]
["bitfinex-derivatives","ETHF0:USTF0",1625634004359,1.71724025,2394.5,2393.8,15.211987]
["bitfinex-derivatives","ETHF0:USTF0",1625634004478,1.71690963,2394.9,2393.8,15.211987]
["bitfinex-derivatives","ETHF0:USTF0",1625634004720,1.71676295,2395.2,2393.8,15.211987]
["bitfinex-derivatives","ETHF0:USTF0",1625634004961,1.71663906,2395.4,2393.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634005078,1.71663906,2395.4,2394.5,41.2917]
["bitfinex-derivatives","ETHF0:USTF0",1625634005200,1.71639137,2395.7,2394.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634005320,3.18758396,2396.1,2394.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634005500,3.92318026,2396.3,2396.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634005680,2.20527,2396.6,2396.0,5.46967]
["bitfinex-derivatives","ETHF0:USTF0",1625634005801,1.0,2396.5,2396.0,3.2644]
["bitfinex-derivatives","ETHF0:USTF0",1625634006944,1.0,2396.5,2394.8,48.7864]
["bitfinex-derivatives","ETHF0:USTF0",1625634007064,1.0,2396.5,2394.5,2.6039]
["bitfinex-derivatives","ETHF0:USTF0",1625634007185,1.0,2396.5,2393.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1625634007484,2.20527,2394.7,2394.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634007603,2.20527,2395.0,2394.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634008745,3.20527,2395.0,2394.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634009409,2.20527,2394.7,2394.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634009650,1.0,2394.6,2394.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634011456,2.20527,2394.3,2394.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634012537,3.20527,2394.3,2394.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634012780,3.20527,2394.3,2392.2,44.2727]
["bitfinex-derivatives","ETHF0:USTF0",1625634012900,6.40947,2394.3,2391.6,3.74608428]
["bitfinex-derivatives","ETHF0:USTF0",1625634013021,6.40947,2394.3,2391.7,0.24771921]
["bitfinex-derivatives","ETHF0:USTF0",1625634013264,6.40947,2394.3,2391.3,0.2478687]
["bitfinex-derivatives","ETHF0:USTF0",1625634013384,6.40947,2394.3,2391.2,0.24789169]
["bitfinex-derivatives","ETHF0:USTF0",1625634013502,2.20527,2393.3,2393.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634013623,3.20527,2393.5,2393.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634013742,2.20527,2393.5,2393.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634014283,2.20527,2393.5,2393.2,15.180207]
["bitfinex-derivatives","ETHF0:USTF0",1625634014895,1.0,2393.4,2393.2,15.180207]
["bitfinex-derivatives","ETHF0:USTF0",1625634015011,3.8738,2393.4,2390.9,7.7013676]
["bitfinex-derivatives","ETHF0:USTF0",1625634015132,1.0,2393.2,2390.9,7.7013676]
["bitfinex-derivatives","ETHF0:USTF0",1625634015255,1.0,2393.2,2391.0,0.24858693]
["bitfinex-derivatives","ETHF0:USTF0",1625634015493,2.20527,2392.7,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634015975,3.20527,2392.7,2392.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634017537,2.20527,2392.4,2392.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634017656,5.88007,2392.4,2392.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634017896,5.88007,2392.4,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634018256,4.88007,2392.4,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634018437,1.0,2392.3,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634018560,1.0,2392.3,2390.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625634018678,1.0,2392.3,2390.2,0.24963002]
["bitfinex-derivatives","ETHF0:USTF0",1625634019040,6.0,2392.3,2390.2,0.24963002]
["bitfinex-derivatives","ETHF0:USTF0",1625634019160,6.0,2392.3,2390.3,15.22682]
["bitfinex-derivatives","ETHF0:USTF0",1625634019402,6.0,2392.3,2390.4,0.25032179]
["bitfinex-derivatives","ETHF0:USTF0",1625634019581,2.20527,2390.7,2390.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634019704,2.20527,2390.7,2390.6,2.45552462]
["bitfinex-derivatives","ETHF0:USTF0",1625634019822,1.0,2392.3,2390.6,2.45552462]
["bitfinex-derivatives","ETHF0:USTF0",1625634019942,1.0,2392.3,2390.6,4.96042462]
["bitfinex-derivatives","ETHF0:USTF0",1625634020065,1.0,2392.3,2390.7,0.24993985]
["bitfinex-derivatives","ETHF0:USTF0",1625634020304,1.0,2392.3,2390.7,15.52226285]
["bitfinex-derivatives","ETHF0:USTF0",1625634020423,1.0,2392.3,2390.8,0.25001405]
["bitfinex-derivatives","ETHF0:USTF0",1625634020783,1.0,2392.3,2390.9,15.195471]
["bitfinex-derivatives","ETHF0:USTF0",1625634021444,2.20527,2391.2,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634021563,3.20527,2391.2,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634021806,2.20527,2391.2,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634022406,3.20527,2391.2,2389.3,3.75841542]
["bitfinex-derivatives","ETHF0:USTF0",1625634022527,5.31237,2391.2,2389.4,0.25037149]
["bitfinex-derivatives","ETHF0:USTF0",1625634022888,5.31237,2391.2,2389.2,3.76008347]
["bitfinex-derivatives","ETHF0:USTF0",1625634022889,5.31237,2391.2,2389.3,0.25036756]
["bitfinex-derivatives","ETHF0:USTF0",1625634023132,4.31237,2391.2,2389.5,15.210364]
["bitfinex-derivatives","ETHF0:USTF0",1625634023252,4.31237,2391.2,2389.6,0.25020884]
["bitfinex-derivatives","ETHF0:USTF0",1625634023553,4.31237,2391.2,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634023674,2.20527,2391.2,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634024454,2.20527,2391.2,2391.1,17.471391]
["bitfinex-derivatives","ETHF0:USTF0",1625634024695,2.20527,2391.2,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634025300,3.20527,2391.2,2390.2,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1625634025481,3.20527,2391.2,2390.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634025774,2.20527,2391.2,2390.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634026437,1.0,2391.1,2390.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634026558,2.20527,2391.2,2390.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634026918,2.20527,2391.2,2390.7,15.199896]
["bitfinex-derivatives","ETHF0:USTF0",1625634027518,1.0,2391.1,2391.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634028180,3.1446,2391.1,2389.1,3.7688708]
["bitfinex-derivatives","ETHF0:USTF0",1625634028300,3.1446,2391.1,2388.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1625634028301,3.1446,2391.1,2389.2,0.25135574]
["bitfinex-derivatives","ETHF0:USTF0",1625634028421,3.1446,2391.1,2388.8,0.25134399]
["bitfinex-derivatives","ETHF0:USTF0",1625634028781,3.1446,2391.1,2389.3,15.134155]
["bitfinex-derivatives","ETHF0:USTF0",1625634028901,3.1446,2391.1,2389.3,18.329755]
["bitfinex-derivatives","ETHF0:USTF0",1625634029022,3.1446,2391.1,2389.4,0.25151743]
["bitfinex-derivatives","ETHF0:USTF0",1625634029264,3.1446,2391.1,2389.5,15.283459]
["bitfinex-derivatives","ETHF0:USTF0",1625634029624,2.20527,2390.5,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634030827,2.20527,2390.5,2390.4,15.235242]
["bitfinex-derivatives","ETHF0:USTF0",1625634031192,3.20527,2390.5,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634031310,5.89867,2390.5,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634031549,4.89867,2390.5,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634032030,4.89867,2390.5,2388.7,3.77983671]
["bitfinex-derivatives","ETHF0:USTF0",1625634032151,4.89867,2390.5,2388.8,0.25197673]
["bitfinex-derivatives","ETHF0:USTF0",1625634032631,4.89867,2390.5,2388.9,15.195858]
["bitfinex-derivatives","ETHF0:USTF0",1625634032752,1.0,2390.4,2389.0,0.25192516]
["bitfinex-derivatives","ETHF0:USTF0",1625634033172,1.0,2390.4,2389.1,15.257196]
["bitfinex-derivatives","ETHF0:USTF0",1625634033296,1.0,2390.4,2389.2,0.2521318]
["bitfinex-derivatives","ETHF0:USTF0",1625634033533,2.20527,2390.0,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634033655,2.20527,2390.0,2389.9,2.45723434]
["bitfinex-derivatives","ETHF0:USTF0",1625634034014,2.20527,2390.0,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634034135,2.20527,2390.0,2389.9,2.45729368]
["bitfinex-derivatives","ETHF0:USTF0",1625634034316,2.20527,2390.0,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634034616,2.20527,2390.0,2389.9,2.45705064]
["bitfinex-derivatives","ETHF0:USTF0",1625634035640,2.20527,2390.3,2389.9,2.45705064]
["bitfinex-derivatives","ETHF0:USTF0",1625634035758,2.20527,2390.3,2389.9,4.64775064]
["bitfinex-derivatives","ETHF0:USTF0",1625634035880,2.20527,2390.3,2390.0,0.2515214]
["bitfinex-derivatives","ETHF0:USTF0",1625634035998,2.20527,2390.3,2390.0,15.083922]
["bitfinex-derivatives","ETHF0:USTF0",1625634037562,2.20527,2390.3,2390.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634038704,2.20527,2390.3,2390.2,17.372955]
["bitfinex-derivatives","ETHF0:USTF0",1625634039065,2.20527,2390.3,2390.2,20.420355]
["bitfinex-derivatives","ETHF0:USTF0",1625634046224,2.20527,2390.3,2390.2,5.25267]
["bitfinex-derivatives","ETHF0:USTF0",1625634046347,2.20527,2390.3,2390.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634047187,4.49027,2390.3,2390.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634047727,5.49027,2390.3,2390.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634047967,5.49027,2390.3,2389.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1625634048086,5.49027,2390.3,2389.2,0.25244014]
["bitfinex-derivatives","ETHF0:USTF0",1625634048992,5.49027,2390.3,2389.2,3.16994014]
["bitfinex-derivatives","ETHF0:USTF0",1625634049171,5.49027,2390.3,2389.2,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1625634049292,3.20527,2390.3,2389.3,0.25223736]
["bitfinex-derivatives","ETHF0:USTF0",1625634049533,3.20527,2390.3,2389.2,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1625634049656,3.20527,2390.3,2390.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634050134,3.20527,2390.3,2390.0,4.35227]
["bitfinex-derivatives","ETHF0:USTF0",1625634050616,2.20527,2390.3,2390.0,4.35227]
["bitfinex-derivatives","ETHF0:USTF0",1625634050975,3.20527,2390.3,2390.0,4.35227]
["bitfinex-derivatives","ETHF0:USTF0",1625634051096,2.20527,2390.3,2390.1,15.226451]
["bitfinex-derivatives","ETHF0:USTF0",1625634051576,1.0,2390.2,2390.0,4.35227]
["bitfinex-derivatives","ETHF0:USTF0",1625634052178,4.41054,2390.3,2390.0,4.35227]
["bitfinex-derivatives","ETHF0:USTF0",1625634052960,4.41054,2390.3,2390.1,15.175218]
["bitfinex-derivatives","ETHF0:USTF0",1625634053201,4.41054,2390.3,2390.0,4.35227]
["bitfinex-derivatives","ETHF0:USTF0",1625634053320,5.41054,2390.3,2390.0,4.35227]
["bitfinex-derivatives","ETHF0:USTF0",1625634054461,5.41054,2390.3,2390.0,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1625634055242,5.41054,2390.3,2389.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634055664,2.20527,2389.9,2389.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634055902,2.20527,2390.3,2389.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634056026,2.20527,2390.3,2389.8,7.08614]
["bitfinex-derivatives","ETHF0:USTF0",1625634056324,2.20527,2390.3,2389.9,15.086066]
["bitfinex-derivatives","ETHF0:USTF0",1625634056626,37.7725,2391.7,2389.9,15.086066]
["bitfinex-derivatives","ETHF0:USTF0",1625634057045,1.0,2391.6,2389.9,15.086066]
["bitfinex-derivatives","ETHF0:USTF0",1625634057826,1.0,2391.1,2390.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634057947,1.0,2391.1,2390.9,4.93997]
["bitfinex-derivatives","ETHF0:USTF0",1625634058189,5.0,2393.1,2390.9,4.93997]
["bitfinex-derivatives","ETHF0:USTF0",1625634058492,3.90487496,2394.5,2390.9,4.93997]
["bitfinex-derivatives","ETHF0:USTF0",1625634058612,6.10136713,2394.9,2390.9,4.93997]
["bitfinex-derivatives","ETHF0:USTF0",1625634058613,3.90530005,2394.6,2390.9,5.77337]
["bitfinex-derivatives","ETHF0:USTF0",1625634058911,13.8061,2394.5,2391.0,15.151527]
["bitfinex-derivatives","ETHF0:USTF0",1625634059269,1.0,2393.2,2391.0,15.151527]
["bitfinex-derivatives","ETHF0:USTF0",1625634059750,1.0,2392.6,2392.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634059931,1.0,2392.6,2392.5,4.95637]
["bitfinex-derivatives","ETHF0:USTF0",1625634060891,2.20527,2392.7,2392.5,4.95637]
["bitfinex-derivatives","ETHF0:USTF0",1625634061313,2.20527,2392.7,2392.6,15.207584]
["bitfinex-derivatives","ETHF0:USTF0",1625634061674,2.20527,2392.7,2392.6,17.412854]
["bitfinex-derivatives","ETHF0:USTF0",1625634061792,2.20527,2392.7,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634063238,2.20527,2392.7,2392.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634063717,2.20527,2392.7,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634064137,3.20527,2392.7,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634064797,3.20527,2392.7,2391.8,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1625634065459,3.20527,2392.7,2391.9,15.193495]
["bitfinex-derivatives","ETHF0:USTF0",1625634065700,3.20527,2392.7,2392.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634065820,3.20527,2392.7,2392.6,6.51844]
["bitfinex-derivatives","ETHF0:USTF0",1625634068223,1.0,2392.7,2392.6,6.51844]
["bitfinex-derivatives","ETHF0:USTF0",1625634068463,13.8061,2394.5,2392.6,6.51844]
["bitfinex-derivatives","ETHF0:USTF0",1625634068587,5.0,2394.8,2392.6,6.51844]
["bitfinex-derivatives","ETHF0:USTF0",1625634068588,1.0,2394.4,2392.6,6.51844]
["bitfinex-derivatives","ETHF0:USTF0",1625634068826,1.0,2394.4,2392.7,15.081221]
["bitfinex-derivatives","ETHF0:USTF0",1625634069905,5.0,2395.5,2393.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634069906,3.20527,2394.0,2393.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634071778,5.41054,2394.0,2393.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634078449,5.41054,2394.0,2393.9,3.03167]
["bitfinex-derivatives","ETHF0:USTF0",1625634078569,5.41054,2394.0,2393.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634080371,5.41054,2394.0,2393.9,5.10817]
["bitfinex-derivatives","ETHF0:USTF0",1625634080550,38.7975,2395.6,2393.9,5.10817]
["bitfinex-derivatives","ETHF0:USTF0",1625634081515,38.7975,2395.6,2394.0,15.044904]
["bitfinex-derivatives","ETHF0:USTF0",1625634081636,1.0,2395.5,2394.0,15.044904]
["bitfinex-derivatives","ETHF0:USTF0",1625634081875,3.20527,2394.8,2394.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634082296,2.20527,2394.8,2394.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634082718,3.20527,2394.8,2394.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634083978,1.0,2396.6,2394.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634084156,4.759,2396.9,2394.7,4.41267]
["bitfinex-derivatives","ETHF0:USTF0",1625634084637,4.759,2396.9,2394.8,15.206981]
["bitfinex-derivatives","ETHF0:USTF0",1625634085057,9.759,2396.9,2394.8,15.206981]
["bitfinex-derivatives","ETHF0:USTF0",1625634085181,5.759,2397.6,2394.8,15.206981]
["bitfinex-derivatives","ETHF0:USTF0",1625634085297,5.759,2397.6,2394.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634085660,5.759,2397.6,2395.0,15.07182]
["bitfinex-derivatives","ETHF0:USTF0",1625634085778,5.759,2397.6,2395.0,16.07182]
["bitfinex-derivatives","ETHF0:USTF0",1625634085899,5.759,2397.6,2395.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634085900,2.20527,2395.8,2395.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634086559,2.20527,2395.8,2391.5,4.69195877]
["bitfinex-derivatives","ETHF0:USTF0",1625634086681,3.20527,2395.8,2393.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1625634086801,3.20527,2395.8,2391.8,3.05079821]
["bitfinex-derivatives","ETHF0:USTF0",1625634086921,3.20527,2395.8,2391.7,3.05165012]
["bitfinex-derivatives","ETHF0:USTF0",1625634087041,3.20527,2395.8,2392.7,1.24592875]
["bitfinex-derivatives","ETHF0:USTF0",1625634087162,3.20527,2395.8,2393.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634087283,1.0,2395.8,2393.2,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1625634087404,4.759,2397.6,2393.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634087522,69.67457886,2398.1,2393.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1625634087645,66.5159,2398.1,2393.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634087764,66.5159,2398.1,2393.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634087886,2.20527,2396.8,2396.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634092575,7.20527,2396.8,2392.4,5.56098764]
["bitfinex-derivatives","ETHF0:USTF0",1625634092752,5.55097,2396.8,2393.8,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1625634092931,5.55097,2396.8,2393.8,7.0426]
["bitfinex-derivatives","ETHF0:USTF0",1625634093350,5.55097,2396.8,2394.4,15.234121]
["bitfinex-derivatives","ETHF0:USTF0",1625634093650,6.37297,2396.8,2394.4,15.234121]
["bitfinex-derivatives","ETHF0:USTF0",1625634093771,5.55097,2396.8,2394.4,19.255721]
["bitfinex-derivatives","ETHF0:USTF0",1625634093891,10.55097,2396.8,2394.4,19.255721]
["bitfinex-derivatives","ETHF0:USTF0",1625634094070,2.20527,2395.1,2395.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634094371,2.20527,2395.1,2395.0,17.37121]
["bitfinex-derivatives","ETHF0:USTF0",1625634094671,2.20527,2395.1,2395.0,15.16594]
["bitfinex-derivatives","ETHF0:USTF0",1625634094970,2.20527,2395.1,2394.4,15.198306]
["bitfinex-derivatives","ETHF0:USTF0",1625634095270,2.20527,2395.1,2395.0,15.183318]
["bitfinex-derivatives","ETHF0:USTF0",1625634095512,2.20527,2395.1,2394.6,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1625634095752,2.20527,2395.1,2394.7,15.096866]
["bitfinex-derivatives","ETHF0:USTF0",1625634095872,2.20527,2395.1,2395.0,15.032705]
["bitfinex-derivatives","ETHF0:USTF0",1625634095992,4.41054,2395.1,2395.0,15.032705]
["bitfinex-derivatives","ETHF0:USTF0",1625634096113,4.41054,2395.1,2394.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634096233,4.41054,2395.1,2394.8,17.400283]
["bitfinex-derivatives","ETHF0:USTF0",1625634096352,4.41054,2395.1,2395.0,15.12454]
["bitfinex-derivatives","ETHF0:USTF0",1625634096713,4.41054,2395.1,2394.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634096955,4.41054,2395.1,2395.0,15.136443]
["bitfinex-derivatives","ETHF0:USTF0",1625634097254,4.41054,2395.1,2394.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634097495,4.41054,2395.1,2395.0,15.143558]
["bitfinex-derivatives","ETHF0:USTF0",1625634097914,4.41054,2395.1,2394.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634098154,4.41054,2395.1,2395.0,15.057583]
["bitfinex-derivatives","ETHF0:USTF0",1625634098396,2.20527,2395.1,2394.9,15.196465]
["bitfinex-derivatives","ETHF0:USTF0",1625634098515,2.20527,2395.1,2394.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634098637,2.20527,2395.1,2395.0,15.228478]
["bitfinex-derivatives","ETHF0:USTF0",1625634098878,2.20527,2395.1,2394.9,15.114931]
["bitfinex-derivatives","ETHF0:USTF0",1625634099116,2.20527,2395.1,2394.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634099235,2.20527,2395.1,2395.0,15.205671]
["bitfinex-derivatives","ETHF0:USTF0",1625634099476,2.20527,2395.1,2394.9,15.149368]
["bitfinex-derivatives","ETHF0:USTF0",1625634099657,2.20527,2395.1,2394.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634099778,2.20527,2395.1,2395.0,15.054381]
["bitfinex-derivatives","ETHF0:USTF0",1625634100016,2.20527,2395.1,2394.9,15.229248]
["bitfinex-derivatives","ETHF0:USTF0",1625634100316,2.20527,2395.1,2395.0,15.187958]
["bitfinex-derivatives","ETHF0:USTF0",1625634100616,2.20527,2395.1,2394.9,15.075827]
["bitfinex-derivatives","ETHF0:USTF0",1625634100921,2.20527,2395.1,2395.0,15.139259]
["bitfinex-derivatives","ETHF0:USTF0",1625634101098,2.20527,2395.1,2394.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634101099,2.20527,2395.1,2394.9,15.197257]
["bitfinex-derivatives","ETHF0:USTF0",1625634101458,2.20527,2395.1,2395.0,15.180461]
["bitfinex-derivatives","ETHF0:USTF0",1625634101698,2.20527,2395.1,2394.3,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1625634101942,2.20527,2394.9,2394.8,15.031812]
["bitfinex-derivatives","ETHF0:USTF0",1625634102177,2.20527,2394.9,2394.4,17.235621]
["bitfinex-derivatives","ETHF0:USTF0",1625634102478,2.20527,2394.9,2394.8,15.16282]
["bitfinex-derivatives","ETHF0:USTF0",1625634102721,2.20527,2394.9,2393.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634102839,2.20527,2394.9,2392.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625634103140,2.20527,2394.9,2392.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634103380,2.20527,2394.9,2393.6,15.102989]
["bitfinex-derivatives","ETHF0:USTF0",1625634103984,2.20527,2394.1,2394.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634104106,6.0,2395.7,2394.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634104107,1.0,2396.5,2394.0,5.44297]
["bitfinex-derivatives","ETHF0:USTF0",1625634104406,1.0,2396.5,2394.1,15.203006]
["bitfinex-derivatives","ETHF0:USTF0",1625634104582,3.15101871,2397.9,2394.1,15.203006]
["bitfinex-derivatives","ETHF0:USTF0",1625634104702,3.0168,2396.9,2394.1,15.203006]
["bitfinex-derivatives","ETHF0:USTF0",1625634105004,5.0,2396.0,2394.1,15.203006]
["bitfinex-derivatives","ETHF0:USTF0",1625634105366,2.2031,2396.2,2394.1,15.203006]
["bitfinex-derivatives","ETHF0:USTF0",1625634105485,2.2031,2396.2,2393.9,15.182697]
["bitfinex-derivatives","ETHF0:USTF0",1625634105844,2.2031,2396.2,2393.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634105845,2.2031,2396.2,2394.2,15.075743]
["bitfinex-derivatives","ETHF0:USTF0",1625634105965,4.41054,2394.3,2394.2,15.075743]
["bitfinex-derivatives","ETHF0:USTF0",1625634106144,4.41054,2394.3,2393.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634106625,4.41054,2394.3,2392.7,40.1819]
["bitfinex-derivatives","ETHF0:USTF0",1625634107108,4.41054,2394.3,2392.8,15.152636]
["bitfinex-derivatives","ETHF0:USTF0",1625634107345,4.41054,2394.3,2392.8,20.152636]
["bitfinex-derivatives","ETHF0:USTF0",1625634108010,2.20527,2394.0,2393.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634108131,2.20527,2394.0,2393.9,5.14887]
["bitfinex-derivatives","ETHF0:USTF0",1625634108430,2.20527,2394.0,2393.9,20.214942]
["bitfinex-derivatives","ETHF0:USTF0",1625634108790,2.20527,2394.0,2393.9,21.051642]
["bitfinex-derivatives","ETHF0:USTF0",1625634109030,2.20527,2394.0,2393.9,5.14887]
["bitfinex-derivatives","ETHF0:USTF0",1625634110782,2.20527,2394.0,2393.9,20.381408]
["bitfinex-derivatives","ETHF0:USTF0",1625634113847,2.20527,2394.0,2393.9,5.14887]
["bitfinex-derivatives","ETHF0:USTF0",1625634113967,2.20527,2394.0,2393.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634115173,2.20527,2394.0,2391.5,20.1347]
["bitfinex-derivatives","ETHF0:USTF0",1625634115354,2.20527,2394.0,2392.1,0.2467419]
["bitfinex-derivatives","ETHF0:USTF0",1625634115595,2.20527,2394.0,2392.0,0.24713201]
["bitfinex-derivatives","ETHF0:USTF0",1625634115713,2.20527,2394.0,2391.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625634115714,2.20527,2394.0,2391.6,0.24715439]
["bitfinex-derivatives","ETHF0:USTF0",1625634115835,2.20527,2394.0,2392.2,15.146836]
["bitfinex-derivatives","ETHF0:USTF0",1625634116133,2.20527,2393.2,2393.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634116493,2.20527,2393.2,2393.1,17.466829]
["bitfinex-derivatives","ETHF0:USTF0",1625634117755,1.0,2394.6,2393.1,17.466829]
["bitfinex-derivatives","ETHF0:USTF0",1625634117936,51.0296,2395.1,2393.1,20.484129]
["bitfinex-derivatives","ETHF0:USTF0",1625634118057,2.20527,2393.8,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634118477,2.20527,2393.8,2393.6,15.07072]
["bitfinex-derivatives","ETHF0:USTF0",1625634118717,2.20527,2393.8,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634119501,2.20527,2393.8,2393.6,15.14268]
["bitfinex-derivatives","ETHF0:USTF0",1625634124069,2.20527,2393.8,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634126114,2.20527,2393.6,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634127916,2.20527,2393.8,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634128036,2.20527,2393.8,2393.5,5.15627]
["bitfinex-derivatives","ETHF0:USTF0",1625634128157,4.41054,2393.8,2393.5,5.15627]
["bitfinex-derivatives","ETHF0:USTF0",1625634128277,4.41054,2393.8,2393.5,20.20303]
["bitfinex-derivatives","ETHF0:USTF0",1625634129478,4.41054,2393.8,2393.5,5.15627]
["bitfinex-derivatives","ETHF0:USTF0",1625634129661,4.41054,2393.8,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634133084,4.41054,2393.8,2393.5,4.48477]
["bitfinex-derivatives","ETHF0:USTF0",1625634133207,2.20527,2393.8,2393.5,4.48477]
["bitfinex-derivatives","ETHF0:USTF0",1625634133506,2.20527,2393.8,2393.6,15.275062]
["bitfinex-derivatives","ETHF0:USTF0",1625634134223,2.20527,2393.8,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634134465,2.20527,2393.8,2393.7,17.251367]
["bitfinex-derivatives","ETHF0:USTF0",1625634136208,2.20527,2393.8,2393.7,15.046097]
["bitfinex-derivatives","ETHF0:USTF0",1625634136569,2.20527,2393.8,2393.5,15.148247]
["bitfinex-derivatives","ETHF0:USTF0",1625634136751,4.68497,2393.8,2393.7,15.036251]
["bitfinex-derivatives","ETHF0:USTF0",1625634137112,4.68497,2393.8,2393.5,15.219926]
["bitfinex-derivatives","ETHF0:USTF0",1625634137353,4.68497,2393.8,2393.7,15.272745]
["bitfinex-derivatives","ETHF0:USTF0",1625634137593,4.68497,2393.8,2393.5,15.172178]
["bitfinex-derivatives","ETHF0:USTF0",1625634137892,4.68497,2393.8,2393.7,15.192436]
["bitfinex-derivatives","ETHF0:USTF0",1625634138257,4.68497,2393.8,2393.5,15.071792]
["bitfinex-derivatives","ETHF0:USTF0",1625634138556,4.68497,2393.8,2393.7,15.045478]
["bitfinex-derivatives","ETHF0:USTF0",1625634138795,4.68497,2393.8,2393.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634138796,4.68497,2393.8,2393.5,15.041658]
["bitfinex-derivatives","ETHF0:USTF0",1625634139157,4.68497,2393.8,2393.7,15.175435]
["bitfinex-derivatives","ETHF0:USTF0",1625634139396,4.68497,2393.8,2393.5,15.06371]
["bitfinex-derivatives","ETHF0:USTF0",1625634139637,4.68497,2393.8,2393.7,15.094981]
["bitfinex-derivatives","ETHF0:USTF0",1625634139876,4.68497,2393.8,2393.5,15.193567]
["bitfinex-derivatives","ETHF0:USTF0",1625634140237,2.20527,2393.6,2393.5,15.193567]
["bitfinex-derivatives","ETHF0:USTF0",1625634140478,2.20527,2393.6,2393.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634141090,2.20527,2393.6,2393.3,15.060592]
["bitfinex-derivatives","ETHF0:USTF0",1625634142167,2.20527,2393.4,2393.3,15.060592]
["bitfinex-derivatives","ETHF0:USTF0",1625634142349,5.47447,2393.4,2393.3,15.060592]
["bitfinex-derivatives","ETHF0:USTF0",1625634152572,5.47447,2393.4,2392.9,15.205794]
["bitfinex-derivatives","ETHF0:USTF0",1625634152693,5.47447,2393.4,2393.0,0.24855328]
["bitfinex-derivatives","ETHF0:USTF0",1625634152814,5.47447,2393.4,2393.3,15.122695]
["bitfinex-derivatives","ETHF0:USTF0",1625634153114,5.47447,2393.4,2393.1,15.144511]
["bitfinex-derivatives","ETHF0:USTF0",1625634153358,5.47447,2393.4,2392.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634153359,5.47447,2393.4,2393.3,15.223508]
["bitfinex-derivatives","ETHF0:USTF0",1625634153720,5.47447,2393.4,2393.2,15.092395]
["bitfinex-derivatives","ETHF0:USTF0",1625634153964,5.47447,2393.4,2392.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634153965,5.47447,2393.4,2393.3,15.120305]
["bitfinex-derivatives","ETHF0:USTF0",1625634154200,5.47447,2393.4,2393.1,15.131053]
["bitfinex-derivatives","ETHF0:USTF0",1625634154500,5.47447,2393.4,2393.3,15.202792]
["bitfinex-derivatives","ETHF0:USTF0",1625634154800,5.47447,2393.4,2393.2,15.125055]
["bitfinex-derivatives","ETHF0:USTF0",1625634155041,5.47447,2393.4,2393.3,15.217684]
["bitfinex-derivatives","ETHF0:USTF0",1625634155281,5.47447,2393.4,2392.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634156305,4.41054,2392.9,2392.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634156424,7.48474,2392.9,2392.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634157985,7.48474,2392.9,2392.8,17.466653]
["bitfinex-derivatives","ETHF0:USTF0",1625634161291,5.27947,2392.9,2392.8,17.466653]
["bitfinex-derivatives","ETHF0:USTF0",1625634161411,2.20527,2392.9,2392.8,20.65345494]
["bitfinex-derivatives","ETHF0:USTF0",1625634161655,1.0,2394.1,2392.8,20.65345494]
["bitfinex-derivatives","ETHF0:USTF0",1625634161775,53.48005337,2395.1,2392.9,0.24795155]
["bitfinex-derivatives","ETHF0:USTF0",1625634162134,53.48005337,2395.1,2393.0,15.130104]
["bitfinex-derivatives","ETHF0:USTF0",1625634162254,53.48005337,2395.1,2393.1,0.24802989]
["bitfinex-derivatives","ETHF0:USTF0",1625634162374,2.20527,2393.4,2393.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634162493,2.20527,2393.4,2393.3,4.95587]
["bitfinex-derivatives","ETHF0:USTF0",1625634162614,2.20527,2393.4,2393.3,5.20369594]
["bitfinex-derivatives","ETHF0:USTF0",1625634162736,2.20527,2393.4,2393.3,20.29532194]
["bitfinex-derivatives","ETHF0:USTF0",1625634164358,2.20527,2393.9,2393.3,22.50059194]
["bitfinex-derivatives","ETHF0:USTF0",1625634164477,2.20527,2393.9,2393.4,0.24744407]
["bitfinex-derivatives","ETHF0:USTF0",1625634164897,2.20527,2393.9,2393.5,15.171539]
["bitfinex-derivatives","ETHF0:USTF0",1625634165438,2.20527,2393.9,2393.4,15.080674]
["bitfinex-derivatives","ETHF0:USTF0",1625634165678,2.20527,2393.9,2393.6,15.229163]
["bitfinex-derivatives","ETHF0:USTF0",1625634165917,2.20527,2393.9,2393.4,15.28243]
["bitfinex-derivatives","ETHF0:USTF0",1625634166039,2.20527,2393.9,2393.5,0.24754424]
["bitfinex-derivatives","ETHF0:USTF0",1625634166161,2.20527,2393.9,2393.4,15.28243]
["bitfinex-derivatives","ETHF0:USTF0",1625634166280,2.20527,2393.9,2393.7,15.197562]
["bitfinex-derivatives","ETHF0:USTF0",1625634166400,2.20527,2393.9,2393.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634166764,2.20527,2393.9,2393.8,15.11012]
["bitfinex-derivatives","ETHF0:USTF0",1625634167181,2.20527,2393.9,2392.5,15.153607]
["bitfinex-derivatives","ETHF0:USTF0",1625634167421,2.20527,2393.9,2392.6,0.24821188]
["bitfinex-derivatives","ETHF0:USTF0",1625634167550,2.20527,2393.9,2393.8,15.150923]
["bitfinex-derivatives","ETHF0:USTF0",1625634167721,2.20527,2393.9,2392.7,15.239396]
["bitfinex-derivatives","ETHF0:USTF0",1625634167961,2.20527,2393.9,2392.8,0.24820104]
["bitfinex-derivatives","ETHF0:USTF0",1625634168081,2.20527,2393.9,2393.8,15.196669]
["bitfinex-derivatives","ETHF0:USTF0",1625634168264,2.20527,2393.9,2392.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634168382,2.20527,2393.9,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634168624,2.20527,2393.9,2393.8,15.225279]
["bitfinex-derivatives","ETHF0:USTF0",1625634168864,2.20527,2393.9,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634169227,2.20527,2393.9,2393.8,15.16555]
["bitfinex-derivatives","ETHF0:USTF0",1625634169645,2.20527,2393.9,2393.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634170244,2.20527,2393.9,2393.5,15.061809]
["bitfinex-derivatives","ETHF0:USTF0",1625634172408,2.20527,2393.6,2393.5,15.061809]
["bitfinex-derivatives","ETHF0:USTF0",1625634172527,46.95787,2393.6,2393.5,15.061809]
["bitfinex-derivatives","ETHF0:USTF0",1625634172648,46.95787,2393.6,2393.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634172766,46.95787,2393.6,2392.0,2.33266678]
["bitfinex-derivatives","ETHF0:USTF0",1625634172888,46.95787,2393.6,2392.5,0.24895566]
["bitfinex-derivatives","ETHF0:USTF0",1625634173369,46.95787,2393.6,2392.6,15.078492]
["bitfinex-derivatives","ETHF0:USTF0",1625634173618,46.95787,2393.6,2392.7,0.2489663]
["bitfinex-derivatives","ETHF0:USTF0",1625634173980,46.95787,2393.6,2392.8,15.107854]
["bitfinex-derivatives","ETHF0:USTF0",1625634174160,46.95787,2393.6,2392.9,0.24844591]
["bitfinex-derivatives","ETHF0:USTF0",1625634174280,2.20527,2393.6,2392.9,0.24844591]
["bitfinex-derivatives","ETHF0:USTF0",1625634174401,2.20527,2393.6,2393.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634174643,2.20527,2393.6,2393.4,0.24826758]
["bitfinex-derivatives","ETHF0:USTF0",1625634174821,2.20527,2393.6,2393.4,15.29564258]
["bitfinex-derivatives","ETHF0:USTF0",1625634174942,2.20527,2393.6,2393.4,17.992675]
["bitfinex-derivatives","ETHF0:USTF0",1625634176386,4.41054,2393.6,2393.4,17.992675]
["bitfinex-derivatives","ETHF0:USTF0",1625634181611,4.41054,2393.6,2393.4,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1625634181732,4.41054,2393.6,2393.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634181973,4.41054,2393.6,2393.1,0.2486722]
["bitfinex-derivatives","ETHF0:USTF0",1625634182392,4.41054,2393.6,2393.2,15.161082]
["bitfinex-derivatives","ETHF0:USTF0",1625634182513,2.20527,2393.6,2393.2,15.161082]
["bitfinex-derivatives","ETHF0:USTF0",1625634184438,2.20527,2393.3,2393.2,15.161082]
["bitfinex-derivatives","ETHF0:USTF0",1625634188766,2.20527,2393.3,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634188767,4.82367,2393.3,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634190146,2.20527,2393.3,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634190267,2.20527,2393.3,2393.0,0.25005632]
["bitfinex-derivatives","ETHF0:USTF0",1625634190388,2.20527,2393.3,2393.0,3.05195632]
["bitfinex-derivatives","ETHF0:USTF0",1625634190508,2.20527,2393.3,2393.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634190872,2.20527,2393.3,2393.2,17.71019876]
["bitfinex-derivatives","ETHF0:USTF0",1625634193516,2.20527,2393.3,2393.2,17.460433]
["bitfinex-derivatives","ETHF0:USTF0",1625634194476,2.20527,2393.3,2393.2,15.255163]
["bitfinex-derivatives","ETHF0:USTF0",1625634194838,2.20527,2393.3,2393.0,15.170698]
["bitfinex-derivatives","ETHF0:USTF0",1625634195077,2.20527,2393.3,2393.2,15.089369]
["bitfinex-derivatives","ETHF0:USTF0",1625634195201,2.20527,2393.3,2393.2,15.3384462]
["bitfinex-derivatives","ETHF0:USTF0",1625634195440,2.20527,2393.3,2393.2,0.2490772]
["bitfinex-derivatives","ETHF0:USTF0",1625634195681,2.20527,2393.3,2393.2,15.4368072]
["bitfinex-derivatives","ETHF0:USTF0",1625634196584,2.20527,2393.3,2393.2,19.8473472]
["bitfinex-derivatives","ETHF0:USTF0",1625634196948,2.20527,2393.3,2393.2,15.4368072]
["bitfinex-derivatives","ETHF0:USTF0",1625634197065,2.20527,2393.3,2392.8,1.64469549]
["bitfinex-derivatives","ETHF0:USTF0",1625634197188,5.43757,2393.3,2392.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625634197669,5.43757,2393.3,2392.4,1.64724928]
["bitfinex-derivatives","ETHF0:USTF0",1625634197908,5.43757,2393.3,2392.3,1.64669417]
["bitfinex-derivatives","ETHF0:USTF0",1625634198029,10.43757,2393.3,2392.3,1.64669417]
["bitfinex-derivatives","ETHF0:USTF0",1625634198209,5.43757,2393.3,2392.4,1.64656064]
["bitfinex-derivatives","ETHF0:USTF0",1625634198330,5.43757,2393.3,2392.3,1.64658524]
["bitfinex-derivatives","ETHF0:USTF0",1625634198629,2.20527,2392.8,2392.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634198990,2.20527,2392.8,2392.7,17.501911]
["bitfinex-derivatives","ETHF0:USTF0",1625634200614,4.41054,2392.8,2392.7,17.501911]
["bitfinex-derivatives","ETHF0:USTF0",1625634201457,1.0,2393.8,2392.7,17.501911]
["bitfinex-derivatives","ETHF0:USTF0",1625634201640,1.7224924,2394.1,2392.7,21.93524365]
["bitfinex-derivatives","ETHF0:USTF0",1625634201818,1.72241258,2394.3,2393.0,1.64376671]
["bitfinex-derivatives","ETHF0:USTF0",1625634202058,1.72241258,2394.3,2393.1,0.24024227]
["bitfinex-derivatives","ETHF0:USTF0",1625634202178,1.72235551,2394.4,2393.1,17.03156954]
["bitfinex-derivatives","ETHF0:USTF0",1625634202417,1.72235551,2394.4,2393.2,0.2401393]
["bitfinex-derivatives","ETHF0:USTF0",1625634202661,2.20527,2393.6,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634203022,2.20527,2393.6,2393.5,17.296524]
["bitfinex-derivatives","ETHF0:USTF0",1625634204408,2.20527,2393.6,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634204649,4.41054,2393.6,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634205310,4.41054,2393.6,2393.5,3.03547]
["bitfinex-derivatives","ETHF0:USTF0",1625634205851,4.41054,2393.6,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634206092,4.41054,2393.6,2393.5,17.418949]
["bitfinex-derivatives","ETHF0:USTF0",1625634211622,4.41054,2393.6,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634211743,6.48624,2393.6,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634212227,6.48624,2393.6,2393.0,6.40303748]
["bitfinex-derivatives","ETHF0:USTF0",1625634212347,6.48624,2393.6,2393.1,0.23964241]
["bitfinex-derivatives","ETHF0:USTF0",1625634212465,6.48624,2393.6,2393.1,2.77574241]
["bitfinex-derivatives","ETHF0:USTF0",1625634212765,4.28097,2393.6,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634212887,2.20527,2393.6,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634213005,2.20527,2393.6,2393.5,17.26981]
["bitfinex-derivatives","ETHF0:USTF0",1625634214930,2.20527,2393.6,2393.5,17.50911563]
["bitfinex-derivatives","ETHF0:USTF0",1625634215413,2.20527,2393.9,2393.5,17.50911563]
["bitfinex-derivatives","ETHF0:USTF0",1625634215531,1.72271477,2394.5,2393.5,17.50911563]
["bitfinex-derivatives","ETHF0:USTF0",1625634215653,1.7225321,2394.7,2393.6,0.23872165]
["bitfinex-derivatives","ETHF0:USTF0",1625634215775,1.7225321,2394.7,2393.6,2.67422165]
["bitfinex-derivatives","ETHF0:USTF0",1625634215894,1.72227096,2395.0,2393.8,1.64020301]
["bitfinex-derivatives","ETHF0:USTF0",1625634216014,1.72216332,2395.2,2393.9,1.63940378]
["bitfinex-derivatives","ETHF0:USTF0",1625634216133,1.72216332,2395.2,2394.0,0.23801574]
["bitfinex-derivatives","ETHF0:USTF0",1625634216253,1.72220384,2395.1,2394.0,0.23801574]
["bitfinex-derivatives","ETHF0:USTF0",1625634216494,1.72220384,2395.1,2394.1,15.044437]
["bitfinex-derivatives","ETHF0:USTF0",1625634216675,1.72220384,2395.1,2395.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634217154,3.9269319,2395.2,2395.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634218295,2.20527,2395.2,2395.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634218655,4.41054,2395.2,2395.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634218774,6.1316597,2395.2,2395.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634219017,4.41054,2395.2,2395.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634220155,4.41054,2395.2,2395.1,15.24452]
["bitfinex-derivatives","ETHF0:USTF0",1625634220936,1.72089727,2395.6,2395.1,15.24452]
["bitfinex-derivatives","ETHF0:USTF0",1625634221176,1.72075317,2395.8,2395.1,15.24452]
["bitfinex-derivatives","ETHF0:USTF0",1625634221416,1.72068259,2395.9,2395.1,15.24452]
["bitfinex-derivatives","ETHF0:USTF0",1625634221535,1.71941091,2396.0,2395.1,15.24452]
["bitfinex-derivatives","ETHF0:USTF0",1625634221899,1.7193532,2396.1,2395.1,15.24452]
["bitfinex-derivatives","ETHF0:USTF0",1625634222378,1.7194084,2396.0,2395.1,15.24452]
["bitfinex-derivatives","ETHF0:USTF0",1625634222737,2.20527,2395.7,2395.1,15.24452]
["bitfinex-derivatives","ETHF0:USTF0",1625634224782,2.20527,2395.7,2395.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634224905,2.20527,2395.7,2395.5,5.41087]
["bitfinex-derivatives","ETHF0:USTF0",1625634225083,2.20527,2395.7,2395.6,15.223373]
["bitfinex-derivatives","ETHF0:USTF0",1625634225625,2.20527,2395.7,2395.5,5.41087]
["bitfinex-derivatives","ETHF0:USTF0",1625634227430,2.20527,2395.7,2395.6,15.261944]
["bitfinex-derivatives","ETHF0:USTF0",1625634227671,2.20527,2395.7,2395.6,16.104044]
["bitfinex-derivatives","ETHF0:USTF0",1625634227791,2.20527,2395.7,2395.6,15.261944]
["bitfinex-derivatives","ETHF0:USTF0",1625634228091,2.20527,2395.7,2395.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634228332,2.20527,2395.7,2394.1,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1625634228572,2.20527,2395.7,2394.2,0.23584053]
["bitfinex-derivatives","ETHF0:USTF0",1625634228815,2.20527,2395.0,2394.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634228935,5.31337,2395.0,2394.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634229176,5.31337,2395.0,2394.3,15.169031]
["bitfinex-derivatives","ETHF0:USTF0",1625634229359,5.31337,2395.0,2393.5,1.63603379]
["bitfinex-derivatives","ETHF0:USTF0",1625634229595,5.31337,2395.0,2393.6,0.23630626]
["bitfinex-derivatives","ETHF0:USTF0",1625634229716,5.31337,2395.0,2393.6,1.87254239]
["bitfinex-derivatives","ETHF0:USTF0",1625634229896,5.31337,2395.0,2393.7,0.2362181]
["bitfinex-derivatives","ETHF0:USTF0",1625634230436,5.31337,2395.0,2393.8,15.274675]
["bitfinex-derivatives","ETHF0:USTF0",1625634230738,5.31337,2395.0,2393.9,0.23615241]
["bitfinex-derivatives","ETHF0:USTF0",1625634230915,5.31337,2395.0,2394.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634231035,2.20527,2395.0,2394.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634232423,2.20527,2395.0,2394.9,19.467388]
["bitfinex-derivatives","ETHF0:USTF0",1625634232543,2.20527,2395.0,2394.9,22.347188]
["bitfinex-derivatives","ETHF0:USTF0",1625634232723,49.75627,2395.0,2394.9,22.347188]
["bitfinex-derivatives","ETHF0:USTF0",1625634233932,1.0,2396.0,2394.9,22.347188]
["bitfinex-derivatives","ETHF0:USTF0",1625634234052,1.71560755,2396.2,2394.9,22.347188]
["bitfinex-derivatives","ETHF0:USTF0",1625634234293,1.71556574,2396.3,2394.9,22.347188]
["bitfinex-derivatives","ETHF0:USTF0",1625634234833,2.20527,2396.0,2395.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634234952,2.20527,2396.0,2395.9,5.31467]
["bitfinex-derivatives","ETHF0:USTF0",1625634235735,2.20527,2396.0,2395.9,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1625634236700,2.20527,2396.0,2394.9,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1625634236820,2.20527,2395.4,2395.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634238082,2.20527,2395.4,2395.3,17.389515]
["bitfinex-derivatives","ETHF0:USTF0",1625634239103,1.71402274,2396.4,2395.3,17.389515]
["bitfinex-derivatives","ETHF0:USTF0",1625634239343,49.29729145,2396.5,2395.3,17.389515]
["bitfinex-derivatives","ETHF0:USTF0",1625634239703,47.5833,2396.5,2395.3,17.389515]
["bitfinex-derivatives","ETHF0:USTF0",1625634240845,2.20527,2395.8,2395.3,17.389515]
["bitfinex-derivatives","ETHF0:USTF0",1625634243610,2.20527,2395.8,2395.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634244931,2.20527,2395.4,2395.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634248835,2.20527,2395.4,2394.2,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1625634248956,2.20527,2395.4,2394.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634249076,4.65077,2395.4,2394.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634249558,4.65077,2395.4,2394.8,15.144176]
["bitfinex-derivatives","ETHF0:USTF0",1625634250461,4.65077,2395.4,2394.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634250943,2.20527,2394.8,2394.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634251600,2.20527,2394.8,2394.7,17.460184]
["bitfinex-derivatives","ETHF0:USTF0",1625634254066,2.20527,2394.8,2394.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634254965,2.20527,2394.8,2393.4,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1625634255085,2.20527,2394.8,2393.0,5.92980693]
["bitfinex-derivatives","ETHF0:USTF0",1625634255266,2.20527,2394.8,2393.5,0.23669752]
["bitfinex-derivatives","ETHF0:USTF0",1625634255388,7.20527,2394.8,2393.1,0.23667855]
["bitfinex-derivatives","ETHF0:USTF0",1625634255628,7.20527,2394.8,2393.6,15.126976]
["bitfinex-derivatives","ETHF0:USTF0",1625634255748,2.20527,2394.8,2393.6,15.126976]
["bitfinex-derivatives","ETHF0:USTF0",1625634255866,2.20527,2394.8,2393.3,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1625634255987,2.20527,2394.8,2393.4,0.23672786]
["bitfinex-derivatives","ETHF0:USTF0",1625634256227,2.20527,2394.8,2393.7,15.044535]
["bitfinex-derivatives","ETHF0:USTF0",1625634256413,2.20527,2394.8,2393.4,15.217347]
["bitfinex-derivatives","ETHF0:USTF0",1625634256527,2.20527,2394.8,2393.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625634256649,2.20527,2394.8,2393.2,15.173015]
["bitfinex-derivatives","ETHF0:USTF0",1625634256768,2.20527,2394.8,2393.8,15.176933]
["bitfinex-derivatives","ETHF0:USTF0",1625634256889,2.20527,2394.0,2393.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634257248,2.20527,2394.0,2393.9,17.295462]
["bitfinex-derivatives","ETHF0:USTF0",1625634257368,46.5049,2395.1,2393.9,17.295462]
["bitfinex-derivatives","ETHF0:USTF0",1625634257490,46.5049,2395.1,2393.9,19.625962]
["bitfinex-derivatives","ETHF0:USTF0",1625634257609,46.5049,2395.1,2393.9,4.53577]
["bitfinex-derivatives","ETHF0:USTF0",1625634257849,46.5049,2395.1,2394.0,15.214725]
["bitfinex-derivatives","ETHF0:USTF0",1625634258271,51.5049,2395.1,2394.0,15.214725]
["bitfinex-derivatives","ETHF0:USTF0",1625634258996,4.41054,2394.1,2394.0,15.214725]
["bitfinex-derivatives","ETHF0:USTF0",1625634259413,4.41054,2394.1,2393.7,15.097786]
["bitfinex-derivatives","ETHF0:USTF0",1625634259652,4.41054,2394.1,2394.0,15.172378]
["bitfinex-derivatives","ETHF0:USTF0",1625634259833,4.41054,2394.1,2393.7,15.263852]
["bitfinex-derivatives","ETHF0:USTF0",1625634260197,4.41054,2394.1,2394.0,15.071937]
["bitfinex-derivatives","ETHF0:USTF0",1625634260497,2.7109,2395.1,2393.7,15.215561]
["bitfinex-derivatives","ETHF0:USTF0",1625634260617,3.18168917,2396.0,2394.0,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1625634260740,1.22372532,2395.6,2394.0,17.291391]
["bitfinex-derivatives","ETHF0:USTF0",1625634260917,47.5833,2396.5,2394.0,17.291391]
["bitfinex-derivatives","ETHF0:USTF0",1625634260918,4.759,2395.8,2395.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634261037,2.20527,2395.3,2395.2,4.49457]
["bitfinex-derivatives","ETHF0:USTF0",1625634262481,2.20527,2395.3,2395.2,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1625634262961,4.41054,2395.3,2395.2,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1625634263561,4.41054,2395.3,2393.4,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1625634263682,4.41054,2395.3,2393.1,1.17203906]
["bitfinex-derivatives","ETHF0:USTF0",1625634263865,4.41054,2395.3,2393.4,0.23581154]
["bitfinex-derivatives","ETHF0:USTF0",1625634264103,4.41054,2395.3,2393.4,15.33963754]
["bitfinex-derivatives","ETHF0:USTF0",1625634264341,4.41054,2395.3,2393.5,0.23582547]
["bitfinex-derivatives","ETHF0:USTF0",1625634264640,4.41054,2395.3,2393.6,15.262991]
["bitfinex-derivatives","ETHF0:USTF0",1625634264880,4.41054,2395.3,2393.6,16.087791]
["bitfinex-derivatives","ETHF0:USTF0",1625634265061,2.20527,2394.2,2394.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634265362,2.20527,2394.2,2394.1,17.338678]
["bitfinex-derivatives","ETHF0:USTF0",1625634266987,4.41054,2394.2,2394.1,17.338678]
["bitfinex-derivatives","ETHF0:USTF0",1625634268489,45.608,2395.2,2394.1,17.338678]
["bitfinex-derivatives","ETHF0:USTF0",1625634268610,45.608,2395.2,2394.1,19.718178]
["bitfinex-derivatives","ETHF0:USTF0",1625634269030,2.20527,2395.1,2395.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634269514,2.20527,2395.1,2394.1,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1625634270123,2.20527,2395.1,2394.2,15.222499]
["bitfinex-derivatives","ETHF0:USTF0",1625634270966,4.41054,2394.3,2394.2,15.222499]
["bitfinex-derivatives","ETHF0:USTF0",1625634271207,6.54824,2394.3,2394.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634272710,6.54824,2394.3,2393.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625634273012,4.34297,2394.3,2393.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634273132,2.20527,2394.3,2393.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634274813,2.20527,2394.3,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634274933,7.20527,2394.3,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634275054,4.41054,2393.8,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634275176,6.71004,2393.8,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634276137,48.95534,2393.8,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634277038,48.95534,2393.8,2393.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634278299,6.71004,2393.8,2393.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634278422,4.41054,2393.8,2393.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634278600,1.22482361,2395.1,2393.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634278719,1.22482361,2395.1,2393.3,0.23750484]
["bitfinex-derivatives","ETHF0:USTF0",1625634278839,47.32275305,2395.2,2393.3,0.23750484]
["bitfinex-derivatives","ETHF0:USTF0",1625634278840,46.83279119,2395.2,2393.3,0.23750484]
["bitfinex-derivatives","ETHF0:USTF0",1625634279019,2.20527,2394.3,2394.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634279141,2.20527,2394.3,2394.1,5.08927]
["bitfinex-derivatives","ETHF0:USTF0",1625634279439,2.20527,2394.3,2394.2,15.118401]
["bitfinex-derivatives","ETHF0:USTF0",1625634280402,1.22489225,2395.5,2394.2,15.118401]
["bitfinex-derivatives","ETHF0:USTF0",1625634281003,1.22489225,2395.5,2394.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634281122,2.20527,2394.8,2394.2,15.118401]
["bitfinex-derivatives","ETHF0:USTF0",1625634281243,2.20527,2394.8,2394.1,5.08927]
["bitfinex-derivatives","ETHF0:USTF0",1625634281604,2.20527,2394.8,2394.2,15.259858]
["bitfinex-derivatives","ETHF0:USTF0",1625634282867,2.20527,2394.8,2394.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634283110,2.20527,2394.2,2393.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625634283349,2.20527,2394.2,2393.3,0.23705831]
["bitfinex-derivatives","ETHF0:USTF0",1625634283711,2.20527,2394.2,2393.2,0.23703876]
["bitfinex-derivatives","ETHF0:USTF0",1625634283831,2.20527,2394.2,2393.4,15.096574]
["bitfinex-derivatives","ETHF0:USTF0",1625634284071,2.20527,2394.2,2393.2,15.102689]
["bitfinex-derivatives","ETHF0:USTF0",1625634284432,2.20527,2394.2,2393.5,15.144218]
["bitfinex-derivatives","ETHF0:USTF0",1625634284675,2.20527,2394.2,2393.1,15.287931]
["bitfinex-derivatives","ETHF0:USTF0",1625634284794,2.20527,2394.2,2392.6,5.93612785]
["bitfinex-derivatives","ETHF0:USTF0",1625634284911,2.20527,2394.2,2393.6,15.095654]
["bitfinex-derivatives","ETHF0:USTF0",1625634285033,2.20527,2394.2,2393.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634285514,2.20527,2394.2,2393.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634285634,4.54747,2394.2,2393.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634285874,9.54747,2394.2,2393.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634286717,4.54747,2394.2,2393.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634286958,9.54747,2394.2,2393.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634287080,4.41054,2393.7,2393.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634287802,4.41054,2393.7,2393.6,17.250019]
["bitfinex-derivatives","ETHF0:USTF0",1625634288887,4.41054,2393.7,2393.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634289186,1.22569818,2394.9,2393.6,17.363025]
["bitfinex-derivatives","ETHF0:USTF0",1625634289369,2.45146804,2395.1,2393.6,19.687025]
["bitfinex-derivatives","ETHF0:USTF0",1625634289370,1.22594571,2395.0,2393.6,19.687025]
["bitfinex-derivatives","ETHF0:USTF0",1625634290267,6.22586214,2395.1,2393.6,19.687025]
["bitfinex-derivatives","ETHF0:USTF0",1625634291109,2.20527,2393.7,2393.6,21.892295]
["bitfinex-derivatives","ETHF0:USTF0",1625634292011,2.20527,2393.7,2393.6,6.73454]
["bitfinex-derivatives","ETHF0:USTF0",1625634292130,2.20527,2393.7,2393.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634294353,43.08917,2393.7,2393.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634295015,2.20527,2393.7,2393.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634295134,2.20527,2393.7,2393.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634299955,4.47047,2393.7,2393.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634300135,4.47047,2393.7,2393.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634300731,4.47047,2393.7,2393.3,15.184639]
["bitfinex-derivatives","ETHF0:USTF0",1625634301154,2.20527,2393.4,2393.3,15.184639]
["bitfinex-derivatives","ETHF0:USTF0",1625634302476,2.20527,2393.4,2393.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634303077,2.20527,2393.4,2393.3,15.286262]
["bitfinex-derivatives","ETHF0:USTF0",1625634303259,2.20527,2393.7,2393.3,15.286262]
["bitfinex-derivatives","ETHF0:USTF0",1625634303380,2.20527,2393.7,2393.3,18.507662]
["bitfinex-derivatives","ETHF0:USTF0",1625634303979,1.0,2394.7,2393.3,18.507662]
["bitfinex-derivatives","ETHF0:USTF0",1625634304159,1.22653584,2394.8,2393.3,18.507662]
["bitfinex-derivatives","ETHF0:USTF0",1625634305183,2.20527,2393.8,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634307227,4.41054,2393.8,2393.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634307829,4.41054,2393.8,2393.3,15.084457]
["bitfinex-derivatives","ETHF0:USTF0",1625634309272,2.20527,2393.4,2393.3,15.084457]
["bitfinex-derivatives","ETHF0:USTF0",1625634312275,5.37197,2393.4,2393.3,15.084457]
["bitfinex-derivatives","ETHF0:USTF0",1625634312517,5.37197,2393.4,2393.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634313298,2.20527,2393.3,2393.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634320590,2.20527,2393.3,2393.2,59.467578]
["bitfinex-derivatives","ETHF0:USTF0",1625634320936,1.225806,2394.6,2393.2,59.467578]
["bitfinex-derivatives","ETHF0:USTF0",1625634321056,1.225806,2394.6,2393.2,62.401378]
["bitfinex-derivatives","ETHF0:USTF0",1625634321357,2.20527,2393.8,2393.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634321657,2.20527,2393.8,2393.7,15.277239]
["bitfinex-derivatives","ETHF0:USTF0",1625634324302,2.20527,2393.8,2393.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634325385,2.20527,2393.7,2393.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634325687,2.20527,2393.7,2393.2,44.38987]
["bitfinex-derivatives","ETHF0:USTF0",1625634326467,2.20527,2393.7,2393.3,15.187749]
["bitfinex-derivatives","ETHF0:USTF0",1625634327313,2.20527,2393.7,2393.3,17.884549]
["bitfinex-derivatives","ETHF0:USTF0",1625634327493,2.20527,2393.7,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634327854,2.20527,2393.7,2393.6,15.102506]
["bitfinex-derivatives","ETHF0:USTF0",1625634329479,2.20527,2393.7,2393.6,17.307776]
["bitfinex-derivatives","ETHF0:USTF0",1625634332181,2.20527,2393.7,2393.6,15.102506]
["bitfinex-derivatives","ETHF0:USTF0",1625634335071,2.20527,2393.7,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634338374,2.20527,2393.7,2392.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634338493,2.20527,2393.7,2392.6,42.2692]
["bitfinex-derivatives","ETHF0:USTF0",1625634338615,2.20527,2393.7,2392.7,0.23998855]
["bitfinex-derivatives","ETHF0:USTF0",1625634338974,2.20527,2393.7,2392.4,1.17070089]
["bitfinex-derivatives","ETHF0:USTF0",1625634338975,2.20527,2393.7,2392.5,1.4109682]
["bitfinex-derivatives","ETHF0:USTF0",1625634339094,2.20527,2393.7,2392.8,15.07863]
["bitfinex-derivatives","ETHF0:USTF0",1625634339334,2.20527,2393.7,2392.9,0.23999343]
["bitfinex-derivatives","ETHF0:USTF0",1625634339455,2.20527,2393.2,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634339636,2.20527,2393.2,2393.0,0.24006763]
["bitfinex-derivatives","ETHF0:USTF0",1625634339997,2.20527,2393.2,2393.1,15.050144]
["bitfinex-derivatives","ETHF0:USTF0",1625634341556,4.41054,2393.2,2393.1,15.050144]
["bitfinex-derivatives","ETHF0:USTF0",1625634342337,4.41054,2393.2,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634342460,7.48634,2393.2,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634345405,7.48634,2393.2,2393.0,15.109969]
["bitfinex-derivatives","ETHF0:USTF0",1625634347513,5.28107,2393.2,2393.0,15.109969]
["bitfinex-derivatives","ETHF0:USTF0",1625634347634,2.20527,2393.2,2393.0,18.192169]
["bitfinex-derivatives","ETHF0:USTF0",1625634347934,2.20527,2393.2,2393.1,0.24022739]
["bitfinex-derivatives","ETHF0:USTF0",1625634348054,2.20527,2393.2,2393.0,18.192169]
["bitfinex-derivatives","ETHF0:USTF0",1625634348294,2.20527,2393.2,2393.1,15.44329616]
["bitfinex-derivatives","ETHF0:USTF0",1625634348955,2.20527,2393.2,2393.1,15.203059]
["bitfinex-derivatives","ETHF0:USTF0",1625634349076,2.20527,2393.2,2393.1,15.44321356]
["bitfinex-derivatives","ETHF0:USTF0",1625634349319,2.20527,2393.2,2393.1,15.203059]
["bitfinex-derivatives","ETHF0:USTF0",1625634349437,2.20527,2393.2,2393.0,15.127218]
["bitfinex-derivatives","ETHF0:USTF0",1625634349557,2.20527,2393.2,2393.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634349738,2.20527,2393.2,2393.1,17.442611]
["bitfinex-derivatives","ETHF0:USTF0",1625634349858,2.20527,2393.2,2393.1,15.237341]
["bitfinex-derivatives","ETHF0:USTF0",1625634349977,2.20527,2393.2,2392.5,1.1714223]
["bitfinex-derivatives","ETHF0:USTF0",1625634350100,5.48417,2393.2,2392.4,1.1717705]
["bitfinex-derivatives","ETHF0:USTF0",1625634350278,5.48417,2393.2,2393.1,15.227391]
["bitfinex-derivatives","ETHF0:USTF0",1625634350521,5.48417,2393.2,2392.6,15.1939]
["bitfinex-derivatives","ETHF0:USTF0",1625634350639,5.48417,2393.2,2392.7,15.33044674]
["bitfinex-derivatives","ETHF0:USTF0",1625634350759,5.48417,2393.2,2393.1,15.050712]
["bitfinex-derivatives","ETHF0:USTF0",1625634351002,5.48417,2393.2,2392.4,1.17203315]
["bitfinex-derivatives","ETHF0:USTF0",1625634351244,5.48417,2393.2,2392.5,0.24063317]
["bitfinex-derivatives","ETHF0:USTF0",1625634351601,2.20527,2392.6,2392.5,0.24063317]
["bitfinex-derivatives","ETHF0:USTF0",1625634351722,54.3845,2392.6,2392.4,0.24146892]
["bitfinex-derivatives","ETHF0:USTF0",1625634352323,54.3845,2392.6,2392.5,15.053694]
["bitfinex-derivatives","ETHF0:USTF0",1625634352442,54.3845,2392.6,2392.5,15.29576721]
["bitfinex-derivatives","ETHF0:USTF0",1625634352683,54.3845,2392.6,2392.5,15.053694]
["bitfinex-derivatives","ETHF0:USTF0",1625634352982,54.3845,2392.6,2392.5,15.29539759]
["bitfinex-derivatives","ETHF0:USTF0",1625634353402,54.3845,2392.6,2392.5,15.053694]
["bitfinex-derivatives","ETHF0:USTF0",1625634353524,58.79504,2392.6,2392.5,15.053694]
["bitfinex-derivatives","ETHF0:USTF0",1625634353644,7.03514,2392.6,2392.5,15.29517906]
["bitfinex-derivatives","ETHF0:USTF0",1625634354123,2.6246,2392.6,2392.5,15.29517906]
["bitfinex-derivatives","ETHF0:USTF0",1625634355686,2.6246,2392.6,2392.5,15.053694]
["bitfinex-derivatives","ETHF0:USTF0",1625634355687,4.82987,2392.6,2392.5,15.053694]
["bitfinex-derivatives","ETHF0:USTF0",1625634355808,4.82987,2392.6,2392.5,15.2949336]
["bitfinex-derivatives","ETHF0:USTF0",1625634356106,4.82987,2392.6,2392.5,15.053694]
["bitfinex-derivatives","ETHF0:USTF0",1625634356834,4.82987,2392.6,2392.5,15.29504649]
["bitfinex-derivatives","ETHF0:USTF0",1625634357315,4.82987,2392.6,2392.5,15.053694]
["bitfinex-derivatives","ETHF0:USTF0",1625634358577,4.82987,2392.6,2392.5,15.29500105]
["bitfinex-derivatives","ETHF0:USTF0",1625634359599,4.82987,2392.6,2392.5,15.053694]
["bitfinex-derivatives","ETHF0:USTF0",1625634359781,4.82987,2392.6,2392.5,15.29498948]
["bitfinex-derivatives","ETHF0:USTF0",1625634359901,4.82987,2392.6,2392.5,15.053694]
["bitfinex-derivatives","ETHF0:USTF0",1625634361882,4.82987,2392.6,2392.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634362243,4.82987,2392.6,2392.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634363626,2.20527,2392.4,2392.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634364410,7.20527,2392.4,2392.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634364529,2.20527,2392.4,2392.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634365910,7.20527,2392.4,2392.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634366152,2.20527,2392.4,2392.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634366632,2.20527,2392.6,2392.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634366753,1.22867573,2393.2,2392.3,4.54517]
["bitfinex-derivatives","ETHF0:USTF0",1625634366872,1.0,2393.6,2392.3,4.54517]
["bitfinex-derivatives","ETHF0:USTF0",1625634366873,1.22857049,2393.5,2392.4,0.24127468]
["bitfinex-derivatives","ETHF0:USTF0",1625634367112,1.2284197,2393.7,2392.4,0.24127468]
["bitfinex-derivatives","ETHF0:USTF0",1625634367235,1.2284197,2393.7,2392.4,15.50762668]
["bitfinex-derivatives","ETHF0:USTF0",1625634367353,1.2284197,2393.7,2392.5,0.24121683]
["bitfinex-derivatives","ETHF0:USTF0",1625634367535,1.22834574,2393.8,2392.5,0.24121683]
["bitfinex-derivatives","ETHF0:USTF0",1625634367654,2.20527,2393.3,2393.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634368911,2.20527,2393.3,2393.2,15.268281]
["bitfinex-derivatives","ETHF0:USTF0",1625634370896,2.20527,2393.3,2393.0,15.22634]
["bitfinex-derivatives","ETHF0:USTF0",1625634371137,2.20527,2393.3,2393.2,15.135668]
["bitfinex-derivatives","ETHF0:USTF0",1625634371379,2.20527,2393.3,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634371499,2.20527,2393.3,2393.0,15.047605]
["bitfinex-derivatives","ETHF0:USTF0",1625634371679,2.20527,2393.1,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634371919,2.20527,2393.3,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634372039,2.20527,2393.3,2393.1,15.237747]
["bitfinex-derivatives","ETHF0:USTF0",1625634372280,2.20527,2393.3,2393.0,15.286816]
["bitfinex-derivatives","ETHF0:USTF0",1625634372400,2.20527,2393.3,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634372523,2.20527,2393.3,2393.2,15.224982]
["bitfinex-derivatives","ETHF0:USTF0",1625634372880,2.20527,2393.3,2393.0,15.280192]
["bitfinex-derivatives","ETHF0:USTF0",1625634373000,2.20527,2393.3,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634373603,2.20527,2393.3,2393.0,15.191395]
["bitfinex-derivatives","ETHF0:USTF0",1625634373723,2.20527,2393.1,2393.0,15.191395]
["bitfinex-derivatives","ETHF0:USTF0",1625634379795,2.20527,2393.1,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634380515,2.20527,2393.1,2393.0,15.253364]
["bitfinex-derivatives","ETHF0:USTF0",1625634383761,2.20527,2393.3,2393.0,15.253364]
["bitfinex-derivatives","ETHF0:USTF0",1625634385805,2.20527,2393.1,2393.0,15.253364]
["bitfinex-derivatives","ETHF0:USTF0",1625634385926,5.21707,2393.1,2393.0,15.253364]
["bitfinex-derivatives","ETHF0:USTF0",1625634386464,5.21707,2393.1,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634387790,5.21707,2393.1,2392.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634389787,2.20527,2392.8,2392.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634396935,2.20527,2392.8,2392.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634397293,2.20527,2392.8,2392.0,1.18202017]
["bitfinex-derivatives","ETHF0:USTF0",1625634397414,2.20527,2392.8,2392.1,0.24234993]
["bitfinex-derivatives","ETHF0:USTF0",1625634397837,2.20527,2392.2,2392.1,2.44761993]
["bitfinex-derivatives","ETHF0:USTF0",1625634399823,4.41054,2392.2,2392.1,2.44761993]
["bitfinex-derivatives","ETHF0:USTF0",1625634404327,4.41054,2392.2,2391.7,1.18181468]
["bitfinex-derivatives","ETHF0:USTF0",1625634404449,4.41054,2392.2,2391.8,1.18034578]
["bitfinex-derivatives","ETHF0:USTF0",1625634404628,2.20527,2392.2,2391.9,0.24256792]
["bitfinex-derivatives","ETHF0:USTF0",1625634405891,2.20527,2392.2,2391.9,2.44783792]
["bitfinex-derivatives","ETHF0:USTF0",1625634406011,2.20527,2392.2,2392.0,0.24264336]
["bitfinex-derivatives","ETHF0:USTF0",1625634414430,2.20527,2392.2,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634414550,4.50717,2392.2,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634415090,4.50717,2392.2,2392.0,0.24269107]
["bitfinex-derivatives","ETHF0:USTF0",1625634415935,4.50717,2392.2,2392.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634425319,4.50717,2392.2,2391.4,5.94118592]
["bitfinex-derivatives","ETHF0:USTF0",1625634425441,4.50717,2392.2,2391.5,0.24292364]
["bitfinex-derivatives","ETHF0:USTF0",1625634425803,4.50717,2392.2,2391.3,0.24305542]
["bitfinex-derivatives","ETHF0:USTF0",1625634426040,2.20527,2391.4,2391.3,2.44832542]
["bitfinex-derivatives","ETHF0:USTF0",1625634426162,5.36897,2391.4,2391.3,2.44832542]
["bitfinex-derivatives","ETHF0:USTF0",1625634426944,5.36897,2391.4,2391.3,17.52503542]
["bitfinex-derivatives","ETHF0:USTF0",1625634427363,5.36897,2391.4,2391.3,2.44832542]
["bitfinex-derivatives","ETHF0:USTF0",1625634427844,5.36897,2391.4,2391.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634428325,5.36897,2391.4,2391.3,2.44851634]
["bitfinex-derivatives","ETHF0:USTF0",1625634428567,5.36897,2391.4,2391.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634428688,2.20527,2391.4,2391.3,2.44851443]
["bitfinex-derivatives","ETHF0:USTF0",1625634429167,2.20527,2391.4,2391.3,17.58272343]
["bitfinex-derivatives","ETHF0:USTF0",1625634429410,1.0,2392.7,2391.3,18.76387129]
["bitfinex-derivatives","ETHF0:USTF0",1625634429589,1.72086746,2392.9,2391.4,1.42335532]
["bitfinex-derivatives","ETHF0:USTF0",1625634429590,1.22914137,2392.9,2391.4,1.42335532]
["bitfinex-derivatives","ETHF0:USTF0",1625634429708,1.22914137,2392.9,2391.5,0.24271623]
["bitfinex-derivatives","ETHF0:USTF0",1625634429831,1.22893302,2393.3,2391.8,1.17949586]
["bitfinex-derivatives","ETHF0:USTF0",1625634430010,1.22893302,2393.3,2391.8,4.02629586]
["bitfinex-derivatives","ETHF0:USTF0",1625634430133,2.20527,2392.9,2392.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634430252,2.20527,2392.9,2392.8,5.24077]
["bitfinex-derivatives","ETHF0:USTF0",1625634431631,2.20527,2392.9,2392.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634431874,50.49287,2392.9,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634431994,5.0,2392.8,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634432114,2.20527,2392.7,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634432715,2.20527,2392.7,2392.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634433435,7.20527,2392.7,2392.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634433860,2.20527,2392.7,2392.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634434218,4.41054,2392.2,2392.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634435297,3.1558,2392.3,2392.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634436139,5.36107,2392.3,2392.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634438723,5.36107,2392.3,2391.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625634438846,10.36107,2392.3,2391.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625634439325,10.36107,2392.3,2391.4,0.24445506]
["bitfinex-derivatives","ETHF0:USTF0",1625634439744,10.36107,2392.3,2391.0,0.24512161]
["bitfinex-derivatives","ETHF0:USTF0",1625634440229,10.36107,2392.3,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634441427,5.36107,2392.3,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634442327,2.20527,2391.9,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634450921,7e-05,2391.9,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634451042,1.71997793,2392.8,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634451164,1.71997793,2392.8,2391.9,0.24613116]
["bitfinex-derivatives","ETHF0:USTF0",1625634451343,1.71945354,2393.6,2391.9,2.88923116]
["bitfinex-derivatives","ETHF0:USTF0",1625634451463,1.71945354,2393.6,2392.0,5.2450165]
["bitfinex-derivatives","ETHF0:USTF0",1625634451644,1.7191763,2394.0,2392.1,0.24481246]
["bitfinex-derivatives","ETHF0:USTF0",1625634451764,1.71901889,2394.2,2393.1,37.2495]
["bitfinex-derivatives","ETHF0:USTF0",1625634451883,1.71901889,2394.2,2393.1,39.2394]
["bitfinex-derivatives","ETHF0:USTF0",1625634452002,1.71871976,2394.4,2393.1,39.2394]
["bitfinex-derivatives","ETHF0:USTF0",1625634452243,1.71860513,2394.5,2393.2,15.122238]
["bitfinex-derivatives","ETHF0:USTF0",1625634452361,1.71860513,2394.5,2394.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634452722,1.71838035,2394.7,2394.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634453083,1.71825139,2394.9,2394.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634453204,2.45464484,2395.0,2394.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634453205,1.71813906,2395.0,2394.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634453322,1.71813906,2395.0,2394.4,15.209538]
["bitfinex-derivatives","ETHF0:USTF0",1625634453442,1.7180528,2395.1,2394.4,15.209538]
["bitfinex-derivatives","ETHF0:USTF0",1625634453683,1.71808979,2395.0,2394.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634454164,36.7997,2395.3,2394.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634454406,39.00497,2395.3,2393.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1625634454526,1.71756811,2394.9,2393.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634454646,1.71756811,2394.9,2393.3,0.24257987]
["bitfinex-derivatives","ETHF0:USTF0",1625634454766,2.45366873,2395.0,2393.1,37.2495]
["bitfinex-derivatives","ETHF0:USTF0",1625634454767,1.71748486,2395.0,2393.2,0.24258962]
["bitfinex-derivatives","ETHF0:USTF0",1625634455068,1.71748486,2395.0,2393.4,15.12515]
["bitfinex-derivatives","ETHF0:USTF0",1625634455308,1.71748486,2395.0,2393.2,16.189069]
["bitfinex-derivatives","ETHF0:USTF0",1625634455431,1.71753818,2394.8,2393.3,15.060104]
["bitfinex-derivatives","ETHF0:USTF0",1625634455551,4.69243818,2394.8,2393.5,15.122581]
["bitfinex-derivatives","ETHF0:USTF0",1625634455679,4.69243818,2394.8,2393.5,15.945681]
["bitfinex-derivatives","ETHF0:USTF0",1625634455860,1.71758052,2394.7,2393.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1625634455979,1.71758052,2394.7,2393.4,15.049269]
["bitfinex-derivatives","ETHF0:USTF0",1625634456101,1.71754866,2394.5,2393.4,15.049269]
["bitfinex-derivatives","ETHF0:USTF0",1625634456281,2.71760436,2394.4,2392.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634456400,1.71760436,2394.4,2394.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634456521,1.71760436,2394.4,2392.4,0.24281995]
["bitfinex-derivatives","ETHF0:USTF0",1625634457181,1.71758665,2394.3,2392.5,15.172154]
["bitfinex-derivatives","ETHF0:USTF0",1625634457360,4.34298665,2394.3,2392.6,0.24270452]
["bitfinex-derivatives","ETHF0:USTF0",1625634457600,4.34298665,2394.3,2392.7,15.089431]
["bitfinex-derivatives","ETHF0:USTF0",1625634457843,4.34298665,2394.3,2392.8,0.24263994]
["bitfinex-derivatives","ETHF0:USTF0",1625634458083,2.6254,2394.3,2392.8,0.24263994]
["bitfinex-derivatives","ETHF0:USTF0",1625634458201,2.6254,2394.3,2392.9,15.189832]
["bitfinex-derivatives","ETHF0:USTF0",1625634458443,4.83067,2394.3,2394.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634460425,41.1233,2394.1,2393.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634460904,41.1233,2394.1,2392.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634461024,41.1233,2394.1,2392.0,7.2395285]
["bitfinex-derivatives","ETHF0:USTF0",1625634461145,41.1233,2394.1,2392.3,0.24306692]
["bitfinex-derivatives","ETHF0:USTF0",1625634461264,5.0,2394.0,2392.1,0.24320585]
["bitfinex-derivatives","ETHF0:USTF0",1625634461386,42.84107284,2394.1,2392.1,0.24320585]
["bitfinex-derivatives","ETHF0:USTF0",1625634461684,42.84107284,2394.1,2392.4,15.189687]
["bitfinex-derivatives","ETHF0:USTF0",1625634461805,1.71781075,2394.0,2392.4,15.189687]
["bitfinex-derivatives","ETHF0:USTF0",1625634461924,1.71781075,2394.0,2392.1,15.146518]
["bitfinex-derivatives","ETHF0:USTF0",1625634462044,1.71781075,2394.0,2392.0,5.5957]
["bitfinex-derivatives","ETHF0:USTF0",1625634462045,1.71781075,2394.0,2392.2,15.21337]
["bitfinex-derivatives","ETHF0:USTF0",1625634462167,1.71781075,2394.0,2392.5,15.278717]
["bitfinex-derivatives","ETHF0:USTF0",1625634462288,42.84110184,2394.1,2392.5,15.278717]
["bitfinex-derivatives","ETHF0:USTF0",1625634462406,42.84110184,2394.1,2393.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634462407,2.20527,2393.4,2393.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634462526,4.76777,2393.4,2393.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634463069,2.5625,2393.4,2393.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634463550,2.5625,2393.4,2393.2,15.049164]
["bitfinex-derivatives","ETHF0:USTF0",1625634463909,2.5625,2393.4,2393.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634464029,2.5625,2393.4,2392.0,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625634464209,7.5625,2393.4,2392.1,0.24363551]
["bitfinex-derivatives","ETHF0:USTF0",1625634464329,7.5625,2393.4,2392.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625634464451,2.20527,2392.7,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634464632,47.27067,2392.7,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634466496,49.47594,2392.7,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634467401,54.47594,2392.7,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634467822,49.47594,2392.7,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634467942,54.47594,2392.7,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634468241,49.47594,2392.7,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634470715,45.0654,2392.7,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634472459,47.27067,2392.7,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634474681,52.27067,2392.7,2392.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634474920,47.27067,2392.7,2392.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634475882,4.84647,2392.7,2392.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634476002,1.71889123,2393.3,2392.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634476182,1.71867891,2393.7,2392.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634476302,1.71863002,2393.8,2392.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634476541,2.20527,2393.6,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634476904,5.03897,2393.6,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634477023,10.03897,2393.6,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634477503,5.03897,2393.6,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634477926,11.75766722,2393.6,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634478046,11.75766722,2393.6,2392.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634478166,11.75766722,2393.6,2391.5,1.64580543]
["bitfinex-derivatives","ETHF0:USTF0",1625634478286,11.75766722,2393.6,2390.7,48.69600388]
["bitfinex-derivatives","ETHF0:USTF0",1625634478287,1.71895542,2393.2,2391.1,1.64751738]
["bitfinex-derivatives","ETHF0:USTF0",1625634478528,2.20527,2392.7,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634478707,40.54787,2392.7,2391.1,6.40651738]
["bitfinex-derivatives","ETHF0:USTF0",1625634478947,40.54787,2392.7,2391.2,0.25008202]
["bitfinex-derivatives","ETHF0:USTF0",1625634479070,45.54787,2392.7,2391.2,0.25008202]
["bitfinex-derivatives","ETHF0:USTF0",1625634479307,45.54787,2392.7,2391.3,15.232158]
["bitfinex-derivatives","ETHF0:USTF0",1625634479490,45.54787,2392.7,2391.4,0.25004813]
["bitfinex-derivatives","ETHF0:USTF0",1625634479729,45.54787,2392.7,2391.2,0.2506624]
["bitfinex-derivatives","ETHF0:USTF0",1625634480271,40.54787,2392.7,2391.2,0.2506624]
["bitfinex-derivatives","ETHF0:USTF0",1625634480510,40.54787,2392.7,2391.3,15.179027]
["bitfinex-derivatives","ETHF0:USTF0",1625634480631,2.20527,2392.0,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634481112,38.3426,2392.7,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634481232,2.807,2392.2,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634482672,4.41054,2392.0,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634483331,38.3426,2392.7,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634483571,5.0,2392.6,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634484112,38.3426,2392.7,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634484654,4.41054,2392.0,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634486168,6.44364,2392.0,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634486289,11.44364,2392.0,2391.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634486647,7.20527,2391.7,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634487306,41.7233,2391.2,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634487426,44.9146,2391.2,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634488626,49.32514,2391.2,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634489228,49.32514,2391.2,2390.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634490011,49.32514,2391.2,2389.9,1.64845503]
["bitfinex-derivatives","ETHF0:USTF0",1625634490251,49.32514,2391.2,2390.0,0.24928681]
["bitfinex-derivatives","ETHF0:USTF0",1625634490377,54.32514,2391.2,2390.0,0.24928681]
["bitfinex-derivatives","ETHF0:USTF0",1625634490493,49.32514,2391.2,2390.0,0.24928681]
["bitfinex-derivatives","ETHF0:USTF0",1625634490612,49.32514,2391.2,2389.9,0.2492913]
["bitfinex-derivatives","ETHF0:USTF0",1625634490733,2.20527,2390.4,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634490973,2.20527,2390.4,2390.3,2.45438119]
["bitfinex-derivatives","ETHF0:USTF0",1625634492053,2.6762,2390.7,2390.3,2.45438119]
["bitfinex-derivatives","ETHF0:USTF0",1625634492234,2.6762,2390.7,2390.4,0.24904812]
["bitfinex-derivatives","ETHF0:USTF0",1625634492656,2.6762,2390.7,2390.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634492777,4.88147,2390.7,2390.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634494821,7.08674,2390.7,2390.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634496863,7.08674,2390.7,2389.3,1.64857241]
["bitfinex-derivatives","ETHF0:USTF0",1625634496985,7.08674,2390.7,2389.1,1.64869871]
["bitfinex-derivatives","ETHF0:USTF0",1625634497103,7.08674,2390.7,2389.4,0.25012621]
["bitfinex-derivatives","ETHF0:USTF0",1625634497223,7.08674,2390.7,2389.2,0.24999971]
["bitfinex-derivatives","ETHF0:USTF0",1625634497524,7.08674,2390.7,2389.2,0.86753591]
["bitfinex-derivatives","ETHF0:USTF0",1625634497644,7.08674,2390.7,2389.3,0.24970344]
["bitfinex-derivatives","ETHF0:USTF0",1625634498007,7.08674,2390.7,2389.2,1.08665167]
["bitfinex-derivatives","ETHF0:USTF0",1625634498306,7.08674,2390.7,2389.3,0.24945842]
["bitfinex-derivatives","ETHF0:USTF0",1625634498727,4.88147,2390.7,2390.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634498845,4.88147,2390.7,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634499087,9.88147,2390.7,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634499926,4.88147,2390.7,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634500165,9.88147,2390.7,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634500768,4.41054,2390.0,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634500886,7.10074,2390.0,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634501307,4.89547,2390.0,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634501787,2.6902,2390.0,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634501967,5.0,2391.7,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634502089,5.0,2391.7,2389.9,5.02347]
["bitfinex-derivatives","ETHF0:USTF0",1625634502870,2.20527,2390.8,2390.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634504734,2.20527,2390.6,2390.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634507620,2.20527,2390.6,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634508763,2.20527,2390.6,2390.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634509126,2.20527,2390.6,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634509970,5.0,2390.5,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634510628,2.20527,2390.6,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634510749,4.41054,2390.0,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634510871,7.40934,2390.0,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634511172,7.40934,2390.0,2388.1,1.64597052]
["bitfinex-derivatives","ETHF0:USTF0",1625634511289,5.0,2389.9,2388.1,1.64597052]
["bitfinex-derivatives","ETHF0:USTF0",1625634511712,5.0,2389.9,2387.4,1.64842114]
["bitfinex-derivatives","ETHF0:USTF0",1625634511954,6.0,2389.9,2387.4,1.64842114]
["bitfinex-derivatives","ETHF0:USTF0",1625634512078,41.7984,2387.8,2387.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634512251,44.3432,2387.8,2386.1,1.65071034]
["bitfinex-derivatives","ETHF0:USTF0",1625634512373,5.0,2387.7,2386.1,1.65071034]
["bitfinex-derivatives","ETHF0:USTF0",1625634512495,44.3432,2387.8,2386.2,0.25078243]
["bitfinex-derivatives","ETHF0:USTF0",1625634512612,49.3432,2387.8,2386.2,0.25078243]
["bitfinex-derivatives","ETHF0:USTF0",1625634512736,49.3432,2387.8,2385.9,0.25071995]
["bitfinex-derivatives","ETHF0:USTF0",1625634512916,49.3432,2387.8,2385.0,3.07143736]
["bitfinex-derivatives","ETHF0:USTF0",1625634512917,2.20527,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634513152,5.24447,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634513873,5.24447,2386.4,2385.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634513994,5.24447,2386.4,2384.3,1.65335938]
["bitfinex-derivatives","ETHF0:USTF0",1625634514113,5.24447,2386.4,2384.4,0.25103381]
["bitfinex-derivatives","ETHF0:USTF0",1625634514239,42.3448,2385.1,2384.4,0.25103381]
["bitfinex-derivatives","ETHF0:USTF0",1625634514357,45.0636,2385.1,2384.4,0.25103381]
["bitfinex-derivatives","ETHF0:USTF0",1625634514476,45.0636,2385.1,2384.2,0.25176171]
["bitfinex-derivatives","ETHF0:USTF0",1625634514656,2.7188,2385.1,2384.0,0.25190615]
["bitfinex-derivatives","ETHF0:USTF0",1625634514835,2.20527,2385.6,2385.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634514955,3.0024,2387.1,2385.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634515196,3.0024,2387.1,2385.2,43.325]
["bitfinex-derivatives","ETHF0:USTF0",1625634515316,3.0024,2387.1,2385.1,15.268084]
["bitfinex-derivatives","ETHF0:USTF0",1625634516039,41.7984,2387.8,2385.1,15.268084]
["bitfinex-derivatives","ETHF0:USTF0",1625634516819,2.20527,2385.9,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634516939,5.47947,2385.9,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634518691,5.47947,2385.9,2383.5,1.64926215]
["bitfinex-derivatives","ETHF0:USTF0",1625634518809,5.47947,2385.9,2164.1,0.54252755]
["bitfinex-derivatives","ETHF0:USTF0",1625634518810,12.68474,2385.9,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634518989,7.68474,2385.9,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634519594,7.68474,2385.9,2384.0,15.280657]
["bitfinex-derivatives","ETHF0:USTF0",1625634519712,3.2742,2385.9,2384.0,15.280657]
["bitfinex-derivatives","ETHF0:USTF0",1625634519833,45.9661,2387.8,2384.0,15.280657]
["bitfinex-derivatives","ETHF0:USTF0",1625634519953,45.9661,2387.8,2384.0,18.726657]
["bitfinex-derivatives","ETHF0:USTF0",1625634520857,2.20527,2386.3,2384.0,17.726657]
["bitfinex-derivatives","ETHF0:USTF0",1625634521274,2.20527,2386.3,2384.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625634521396,2.20527,2386.3,2384.8,44.8491]
["bitfinex-derivatives","ETHF0:USTF0",1625634521756,2.20527,2386.3,2384.9,15.273847]
["bitfinex-derivatives","ETHF0:USTF0",1625634522840,2.20527,2386.3,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634523445,2.20527,2386.3,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634523564,4.27597,2386.3,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634524827,2.20527,2385.8,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634524948,5.35047,2385.8,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634525067,5.35047,2385.8,2383.1,48.3667]
["bitfinex-derivatives","ETHF0:USTF0",1625634525189,1.0,2385.7,2383.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634525668,1.0,2385.7,2383.3,15.33003]
["bitfinex-derivatives","ETHF0:USTF0",1625634525790,1.0,2385.7,2383.3,16.33003]
["bitfinex-derivatives","ETHF0:USTF0",1625634526269,1.0,2385.7,2383.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634526569,5.35047,2385.8,2383.4,15.269825]
["bitfinex-derivatives","ETHF0:USTF0",1625634526870,2.20527,2384.7,2383.4,15.269825]
["bitfinex-derivatives","ETHF0:USTF0",1625634526990,2.20527,2384.7,2382.6,15.33926]
["bitfinex-derivatives","ETHF0:USTF0",1625634527112,2.20527,2384.7,2383.1,15.217738]
["bitfinex-derivatives","ETHF0:USTF0",1625634527230,2.20527,2384.7,2383.5,15.232785]
["bitfinex-derivatives","ETHF0:USTF0",1625634527531,2.20527,2384.7,2382.7,15.313317]
["bitfinex-derivatives","ETHF0:USTF0",1625634527652,2.20527,2384.7,2383.2,15.124267]
["bitfinex-derivatives","ETHF0:USTF0",1625634527773,2.20527,2384.7,2383.6,15.154463]
["bitfinex-derivatives","ETHF0:USTF0",1625634528018,2.20527,2384.7,2382.8,14.985122]
["bitfinex-derivatives","ETHF0:USTF0",1625634528019,46.821,2384.3,2382.8,14.985122]
["bitfinex-derivatives","ETHF0:USTF0",1625634528135,49.2485,2384.3,2382.8,14.985122]
["bitfinex-derivatives","ETHF0:USTF0",1625634528378,49.2485,2384.3,2381.6,13.5899]
["bitfinex-derivatives","ETHF0:USTF0",1625634528498,49.2485,2384.3,2381.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625634528617,49.2485,2384.3,2380.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634528798,49.2485,2384.3,2381.8,15.11363]
["bitfinex-derivatives","ETHF0:USTF0",1625634528920,2.20527,2383.5,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634529040,4.61237,2383.5,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634532883,2.20527,2383.8,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634533003,2.20527,2384.2,2383.3,5.24237]
["bitfinex-derivatives","ETHF0:USTF0",1625634533606,2.20527,2384.2,2383.4,15.137126]
["bitfinex-derivatives","ETHF0:USTF0",1625634534988,2.20527,2384.2,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634535110,2.20527,2384.2,2383.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625634535231,4.25857,2384.2,2383.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625634535590,4.25857,2384.2,2381.6,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625634535591,4.25857,2384.2,2381.7,18.2577]
["bitfinex-derivatives","ETHF0:USTF0",1625634535710,4.25857,2384.2,2381.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625634536189,4.25857,2384.2,2381.8,15.196461]
["bitfinex-derivatives","ETHF0:USTF0",1625634536970,4.25857,2384.2,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634537090,41.73727,2384.2,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634537331,41.73727,2384.2,2381.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1625634537452,41.73727,2384.2,2381.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625634538113,41.73727,2384.2,2381.8,15.211897]
["bitfinex-derivatives","ETHF0:USTF0",1625634538233,41.73727,2384.2,2381.8,17.627397]
["bitfinex-derivatives","ETHF0:USTF0",1625634539014,2.20527,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634539316,39.532,2384.2,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634540878,2.0533,2384.2,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634541057,2.20527,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634541237,2.20527,2384.0,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634542980,2.20527,2384.0,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634543400,2.20527,2384.0,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634545774,2.20527,2384.0,2380.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625634545880,2.20527,2384.0,2380.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625634546123,2.20527,2384.0,2380.3,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1625634546244,2.20527,2384.0,2380.3,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1625634546486,2.20527,2384.0,2381.0,15.242395]
["bitfinex-derivatives","ETHF0:USTF0",1625634546785,2.20527,2384.0,2381.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625634547028,2.20527,2382.9,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634547206,5.29717,2382.9,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634548050,5.29717,2382.9,2381.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634548167,5.29717,2382.9,2381.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625634548471,10.29717,2382.9,2381.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625634548593,5.29717,2382.9,2380.1,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1625634548709,5.29717,2382.9,2381.1,15.278357]
["bitfinex-derivatives","ETHF0:USTF0",1625634548953,2.20527,2382.0,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634549134,4.34227,2382.0,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634549615,52.1487,2381.7,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634550218,4.34227,2382.0,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634550219,2.20527,2382.0,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634550695,1.0,2383.4,2381.7,15.276136]
["bitfinex-derivatives","ETHF0:USTF0",1625634550696,6.0,2383.4,2381.7,15.276136]
["bitfinex-derivatives","ETHF0:USTF0",1625634550813,1.0,2384.0,2381.7,15.276136]
["bitfinex-derivatives","ETHF0:USTF0",1625634550935,0.41863136,2388.8,2381.7,15.276136]
["bitfinex-derivatives","ETHF0:USTF0",1625634550936,13.3617,2385.6,2381.7,15.276136]
["bitfinex-derivatives","ETHF0:USTF0",1625634551056,2.20527,2381.8,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634551178,45.77547,2381.8,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634552376,45.77547,2381.8,2381.4,15.26046]
["bitfinex-derivatives","ETHF0:USTF0",1625634552677,45.77547,2381.8,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634552979,45.77547,2381.8,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634553516,2.20527,2381.8,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634555142,2.20527,2381.7,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634555261,5.45937,2381.7,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634555621,10.45937,2381.7,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634555741,5.45937,2381.7,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634555861,5.45937,2381.7,2380.0,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1625634555862,5.45937,2381.7,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625634556522,5.45937,2381.7,2380.1,15.206505]
["bitfinex-derivatives","ETHF0:USTF0",1625634556887,5.45937,2381.7,2380.1,18.379705]
["bitfinex-derivatives","ETHF0:USTF0",1625634557063,2.20527,2381.7,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634557184,2.20527,2381.7,2381.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634557723,4.18417,2381.7,2381.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634558803,2.20527,2381.7,2381.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634559106,2.20527,2381.3,2381.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634561566,2.20527,2381.3,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625634561687,5.04537,2381.3,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625634562286,5.04537,2381.3,2380.1,15.362102]
["bitfinex-derivatives","ETHF0:USTF0",1625634562706,2.20527,2381.7,2380.1,15.362102]
["bitfinex-derivatives","ETHF0:USTF0",1625634562828,2.20527,2381.7,2380.1,20.362102]
["bitfinex-derivatives","ETHF0:USTF0",1625634563128,2.20527,2382.2,2381.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634563247,2.20527,2382.2,2381.6,7.68994]
["bitfinex-derivatives","ETHF0:USTF0",1625634563547,2.20527,2382.2,2381.7,15.278205]
["bitfinex-derivatives","ETHF0:USTF0",1625634563969,2.20527,2382.5,2381.7,15.278205]
["bitfinex-derivatives","ETHF0:USTF0",1625634564571,41.7984,2387.8,2381.7,15.278205]
["bitfinex-derivatives","ETHF0:USTF0",1625634564692,1.0,2385.9,2381.7,15.278205]
["bitfinex-derivatives","ETHF0:USTF0",1625634565053,2.20527,2383.6,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634565175,2.20527,2383.6,2383.5,4.62727]
["bitfinex-derivatives","ETHF0:USTF0",1625634566319,2.20527,2383.6,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634566439,2.20527,2383.6,2383.5,17.346307]
["bitfinex-derivatives","ETHF0:USTF0",1625634566678,2.20527,2383.6,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634567099,4.41054,2383.6,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634572264,1.0,2385.1,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634572384,5.0,2385.7,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634573168,2.20527,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634578771,2.20527,2384.0,2383.9,17.371655]
["bitfinex-derivatives","ETHF0:USTF0",1625634579132,2.20527,2384.3,2383.9,17.371655]
["bitfinex-derivatives","ETHF0:USTF0",1625634579253,2.20527,2384.3,2383.9,19.614555]
["bitfinex-derivatives","ETHF0:USTF0",1625634581237,2.20527,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634583340,1.0,2385.7,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634583463,1.0,2387.0,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634583821,1.0,2387.0,2384.3,15.232516]
["bitfinex-derivatives","ETHF0:USTF0",1625634583940,1.0,2386.8,2384.3,15.232516]
["bitfinex-derivatives","ETHF0:USTF0",1625634584662,1.0,2386.8,2384.3,16.232516]
["bitfinex-derivatives","ETHF0:USTF0",1625634585264,2.20527,2385.8,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634585386,2.20527,2385.8,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634586588,2.20527,2385.8,2384.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634586706,2.20527,2385.8,2383.9,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1625634586886,2.20527,2385.8,2383.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634587066,2.20527,2385.8,2383.8,0.25787012]
["bitfinex-derivatives","ETHF0:USTF0",1625634587186,2.20527,2385.8,2383.8,3.15087012]
["bitfinex-derivatives","ETHF0:USTF0",1625634587306,4.41054,2385.8,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634587729,4.41054,2385.8,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634588988,2.20527,2385.8,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634589227,2.20527,2385.8,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634589346,2.20527,2385.8,2385.7,4.61077]
["bitfinex-derivatives","ETHF0:USTF0",1625634589649,2.20527,2385.8,2385.7,19.798198]
["bitfinex-derivatives","ETHF0:USTF0",1625634590127,2.20527,2385.8,2385.7,4.61077]
["bitfinex-derivatives","ETHF0:USTF0",1625634590549,45.81387,2385.8,2385.7,4.61077]
["bitfinex-derivatives","ETHF0:USTF0",1625634590670,45.81387,2385.8,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634591030,45.81387,2385.8,2384.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634591148,45.81387,2385.8,2384.3,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1625634591328,2.20527,2385.3,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634592830,2.20527,2385.3,2384.9,15.10033]
["bitfinex-derivatives","ETHF0:USTF0",1625634593312,2.20527,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634594695,2.20527,2385.3,2385.2,4.98947]
["bitfinex-derivatives","ETHF0:USTF0",1625634596195,2.20527,2385.3,2385.2,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1625634597217,2.20527,2385.3,2385.2,17.973531]
["bitfinex-derivatives","ETHF0:USTF0",1625634597338,2.20527,2385.3,2385.2,20.178801]
["bitfinex-derivatives","ETHF0:USTF0",1625634597699,2.20527,2385.3,2385.2,4.98947]
["bitfinex-derivatives","ETHF0:USTF0",1625634600826,2.20527,2385.3,2385.2,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1625634600946,2.20527,2385.3,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634601306,4.41054,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634602088,4.41054,2385.3,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634603111,4.41054,2385.3,2384.9,15.178314]
["bitfinex-derivatives","ETHF0:USTF0",1625634603288,4.41054,2385.3,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634607318,4.41054,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634609129,2.20527,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634611054,2.20527,2385.8,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634611355,2.20527,2385.8,2385.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634615022,2.20527,2385.8,2385.7,7.17034]
["bitfinex-derivatives","ETHF0:USTF0",1625634615140,2.20527,2386.0,2385.7,7.17034]
["bitfinex-derivatives","ETHF0:USTF0",1625634615381,2.20527,2386.3,2385.7,7.17034]
["bitfinex-derivatives","ETHF0:USTF0",1625634615621,2.20527,2386.3,2385.8,15.173819]
["bitfinex-derivatives","ETHF0:USTF0",1625634616886,1.0,2387.1,2385.8,15.173819]
["bitfinex-derivatives","ETHF0:USTF0",1625634617007,3.18023539,2387.6,2385.8,15.173819]
["bitfinex-derivatives","ETHF0:USTF0",1625634617008,1.71216839,2387.6,2385.8,15.173819]
["bitfinex-derivatives","ETHF0:USTF0",1625634617309,44.24435485,2387.8,2385.8,15.173819]
["bitfinex-derivatives","ETHF0:USTF0",1625634617310,1.71211153,2387.7,2385.8,15.173819]
["bitfinex-derivatives","ETHF0:USTF0",1625634617429,2.20527,2387.0,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634618150,41.7984,2387.8,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634619412,2.20527,2387.5,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634619530,2.20527,2387.5,2387.3,4.95817]
["bitfinex-derivatives","ETHF0:USTF0",1625634621397,2.20527,2387.5,2387.3,7.16344]
["bitfinex-derivatives","ETHF0:USTF0",1625634625065,2.20527,2387.5,2387.4,15.278511]
["bitfinex-derivatives","ETHF0:USTF0",1625634625426,2.20527,2387.5,2387.3,7.16344]
["bitfinex-derivatives","ETHF0:USTF0",1625634625904,44.00367,2387.8,2387.3,7.16344]
["bitfinex-derivatives","ETHF0:USTF0",1625634627465,44.00367,2387.8,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634627706,44.00367,2387.8,2387.7,1.21531597]
["bitfinex-derivatives","ETHF0:USTF0",1625634632162,49.00367,2387.8,2386.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634632277,51.62187,2387.8,2384.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634632398,1.0,2387.7,2384.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634632517,1.0,2387.7,2384.7,0.25795228]
["bitfinex-derivatives","ETHF0:USTF0",1625634632878,1.0,2387.7,2384.7,15.44990128]
["bitfinex-derivatives","ETHF0:USTF0",1625634632999,1.0,2387.7,2384.8,1.25803458]
["bitfinex-derivatives","ETHF0:USTF0",1625634633240,1.0,2387.7,2384.9,0.2581392]
["bitfinex-derivatives","ETHF0:USTF0",1625634633359,1.0,2387.7,2384.9,15.4879912]
["bitfinex-derivatives","ETHF0:USTF0",1625634633480,1.0,2387.7,2385.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634633610,51.62187,2387.8,2385.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634633611,2.20527,2387.1,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634633840,2.20527,2387.1,2384.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634634081,2.20527,2387.1,2385.0,0.25813751]
["bitfinex-derivatives","ETHF0:USTF0",1625634634441,2.20527,2387.1,2385.0,15.42065851]
["bitfinex-derivatives","ETHF0:USTF0",1625634634561,2.20527,2387.1,2385.1,0.2581315]
["bitfinex-derivatives","ETHF0:USTF0",1625634634981,2.20527,2387.1,2385.2,15.113018]
["bitfinex-derivatives","ETHF0:USTF0",1625634635163,2.20527,2387.1,2385.2,23.390918]
["bitfinex-derivatives","ETHF0:USTF0",1625634635341,2.20527,2387.1,2385.3,0.25824842]
["bitfinex-derivatives","ETHF0:USTF0",1625634635582,2.20527,2387.1,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634637564,41.7984,2387.8,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634637565,2.20527,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634637747,5.07777,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634637866,5.07777,2386.1,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634638104,46.24307,2386.1,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634638765,46.24307,2386.1,2384.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634639004,46.24307,2386.1,2384.6,0.2584341]
["bitfinex-derivatives","ETHF0:USTF0",1625634639424,46.24307,2386.1,2384.7,15.189683]
["bitfinex-derivatives","ETHF0:USTF0",1625634639545,2.20527,2385.7,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634640144,46.24307,2386.1,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634640267,2.8725,2386.1,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634640385,1.0,2387.0,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634640506,2.5507,2387.1,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634640627,2.5507,2387.1,2385.5,15.22662]
["bitfinex-derivatives","ETHF0:USTF0",1625634641668,2.20527,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634643351,2.20527,2386.9,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634643593,2.20527,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634645397,2.20527,2387.3,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634645637,2.20527,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634646841,2.20527,2387.6,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634647685,2.20527,2387.6,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634655200,2.20527,2387.6,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634655319,4.33747,2387.6,2385.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634655439,5.33747,2387.6,2384.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634655560,5.33747,2387.6,2384.9,0.25866038]
["bitfinex-derivatives","ETHF0:USTF0",1625634655679,2.20527,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634655920,4.53867,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634656160,54.35077,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634660428,2.3334,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634660548,2.20527,2387.1,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634660668,2.20527,2387.1,2386.8,5.47157]
["bitfinex-derivatives","ETHF0:USTF0",1625634661270,1.71425132,2388.1,2386.9,15.177952]
["bitfinex-derivatives","ETHF0:USTF0",1625634661690,2.20527,2387.7,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634661809,2.20527,2387.7,2387.5,4.47207]
["bitfinex-derivatives","ETHF0:USTF0",1625634663681,2.20527,2387.6,2387.5,4.47207]
["bitfinex-derivatives","ETHF0:USTF0",1625634663802,2.20527,2387.6,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634664401,2.20527,2387.6,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634665183,2.20527,2387.6,2386.9,15.180429]
["bitfinex-derivatives","ETHF0:USTF0",1625634665663,2.20527,2387.6,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634667708,2.20527,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634668008,4.84177,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634671853,4.84177,2387.2,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634672636,49.924,2387.0,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634673835,2.20527,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634675160,2.20527,2387.2,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634675340,2.20527,2387.2,2386.8,5.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625634675818,2.20527,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634676058,2.20527,2387.2,2386.8,5.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625634676180,2.20527,2387.2,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634676300,5.31877,2387.2,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634676599,38.1577,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634677866,40.36297,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634685801,40.36297,2386.9,2386.8,5.47177]
["bitfinex-derivatives","ETHF0:USTF0",1625634688508,40.36297,2386.9,2386.8,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1625634688688,2.20527,2386.9,2386.2,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1625634689349,2.20527,2386.9,2386.3,15.170602]
["bitfinex-derivatives","ETHF0:USTF0",1625634689891,2.20527,2386.9,2386.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634690013,2.20527,2386.9,2386.8,6.95554]
["bitfinex-derivatives","ETHF0:USTF0",1625634691033,3.43502026,2387.2,2386.8,6.95554]
["bitfinex-derivatives","ETHF0:USTF0",1625634691334,2.20527,2387.2,2386.8,6.95554]
["bitfinex-derivatives","ETHF0:USTF0",1625634691514,2.20527,2387.2,2386.8,22.284252]
["bitfinex-derivatives","ETHF0:USTF0",1625634691876,2.20527,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634692294,2.20527,2387.2,2387.1,17.435128]
["bitfinex-derivatives","ETHF0:USTF0",1625634693312,2.20527,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634693978,3.43567375,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634694337,2.20527,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634695417,3.43609941,2387.2,2387.1,17.485967]
["bitfinex-derivatives","ETHF0:USTF0",1625634695957,3.43609941,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634697099,3.43609941,2387.2,2387.1,5.07317]
["bitfinex-derivatives","ETHF0:USTF0",1625634697220,2.20527,2387.2,2387.1,5.07317]
["bitfinex-derivatives","ETHF0:USTF0",1625634697460,3.43654341,2387.2,2387.1,5.07317]
["bitfinex-derivatives","ETHF0:USTF0",1625634698180,3.92908506,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634700651,4.66916523,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634702697,4.66916523,2387.2,2387.1,4.48597]
["bitfinex-derivatives","ETHF0:USTF0",1625634703478,2.20527,2387.2,2387.1,4.48597]
["bitfinex-derivatives","ETHF0:USTF0",1625634705340,5.4126804,2387.2,2387.1,4.48597]
["bitfinex-derivatives","ETHF0:USTF0",1625634709243,2.20527,2387.2,2387.1,4.48597]
["bitfinex-derivatives","ETHF0:USTF0",1625634711590,5.41278917,2387.2,2387.1,4.48597]
["bitfinex-derivatives","ETHF0:USTF0",1625634714116,2.20527,2387.2,2387.1,4.48597]
["bitfinex-derivatives","ETHF0:USTF0",1625634714293,2.20527,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634714294,5.41286041,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634720725,2.20527,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634720842,2.20527,2387.2,2387.1,4.82847]
["bitfinex-derivatives","ETHF0:USTF0",1625634723485,5.41326837,2387.2,2387.1,4.82847]
["bitfinex-derivatives","ETHF0:USTF0",1625634725770,2.20527,2387.2,2387.1,4.82847]
["bitfinex-derivatives","ETHF0:USTF0",1625634726850,4.67280405,2387.2,2387.1,4.82847]
["bitfinex-derivatives","ETHF0:USTF0",1625634727089,2.20527,2387.2,2387.1,4.82847]
["bitfinex-derivatives","ETHF0:USTF0",1625634727934,2.20527,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634729498,5.41413365,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634729979,2.20527,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634732563,6.15591828,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634733223,2.20527,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634733525,6.15660278,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634737086,2.20527,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634737206,2.20527,2387.2,2387.1,4.96697]
["bitfinex-derivatives","ETHF0:USTF0",1625634743035,2.20527,2387.2,2387.1,20.257085]
["bitfinex-derivatives","ETHF0:USTF0",1625634743156,7.63878515,2387.2,2387.1,20.257085]
["bitfinex-derivatives","ETHF0:USTF0",1625634744299,2.20527,2387.2,2387.1,20.257085]
["bitfinex-derivatives","ETHF0:USTF0",1625634745322,7.63812882,2387.2,2387.1,20.257085]
["bitfinex-derivatives","ETHF0:USTF0",1625634745502,2.20527,2387.2,2387.1,20.257085]
["bitfinex-derivatives","ETHF0:USTF0",1625634748023,2.20527,2387.2,2387.1,21.098685]
["bitfinex-derivatives","ETHF0:USTF0",1625634748563,2.20527,2387.2,2387.1,68.449485]
["bitfinex-derivatives","ETHF0:USTF0",1625634749163,2.20527,2387.2,2387.1,21.098685]
["bitfinex-derivatives","ETHF0:USTF0",1625634749284,2.20527,2387.2,2387.1,20.257085]
["bitfinex-derivatives","ETHF0:USTF0",1625634749646,7.63680208,2387.2,2387.1,20.257085]
["bitfinex-derivatives","ETHF0:USTF0",1625634751087,2.20527,2387.2,2387.1,20.257085]
["bitfinex-derivatives","ETHF0:USTF0",1625634752290,5.43124777,2387.3,2387.1,18.051815]
["bitfinex-derivatives","ETHF0:USTF0",1625634752892,7.63651777,2387.3,2387.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634753553,2.20527,2387.3,2387.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634757884,7.63552625,2387.3,2387.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634758302,2.20527,2387.3,2387.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634761186,4.67370194,2387.3,2387.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634761427,7.63584282,2387.3,2387.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634763423,2.20527,2387.3,2387.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634763663,7.63601234,2387.3,2387.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634764024,2.20527,2387.3,2387.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634764626,2.20527,2387.3,2387.2,7.05474]
["bitfinex-derivatives","ETHF0:USTF0",1625634765346,7.63654794,2387.3,2387.2,7.05474]
["bitfinex-derivatives","ETHF0:USTF0",1625634765527,2.20527,2387.3,2387.2,7.05474]
["bitfinex-derivatives","ETHF0:USTF0",1625634773825,5.41567197,2387.3,2387.2,7.05474]
["bitfinex-derivatives","ETHF0:USTF0",1625634780731,2.20527,2387.3,2387.2,7.05474]
["bitfinex-derivatives","ETHF0:USTF0",1625634780851,5.41692967,2387.3,2387.2,7.05474]
["bitfinex-derivatives","ETHF0:USTF0",1625634781451,2.20527,2387.3,2387.2,7.05474]
["bitfinex-derivatives","ETHF0:USTF0",1625634782712,2.20527,2387.3,2387.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634782834,8.75576871,2387.3,2386.1,1.20767841]
["bitfinex-derivatives","ETHF0:USTF0",1625634783078,4.41054,2386.2,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634783313,4.41054,2386.2,2386.1,0.26040629]
["bitfinex-derivatives","ETHF0:USTF0",1625634783554,4.41054,2386.2,2386.1,15.44718729]
["bitfinex-derivatives","ETHF0:USTF0",1625634784281,5.43586186,2386.7,2386.1,15.44718729]
["bitfinex-derivatives","ETHF0:USTF0",1625634784401,5.43586186,2386.7,2386.2,0.2603641]
["bitfinex-derivatives","ETHF0:USTF0",1625634784761,3.21185216,2386.9,2386.3,15.310179]
["bitfinex-derivatives","ETHF0:USTF0",1625634784762,5.43539916,2386.8,2386.3,15.310179]
["bitfinex-derivatives","ETHF0:USTF0",1625634784879,5.43539916,2386.8,2386.4,0.26035937]
["bitfinex-derivatives","ETHF0:USTF0",1625634785062,2.20527,2386.7,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634785299,2.20527,2386.7,2386.5,15.107629]
["bitfinex-derivatives","ETHF0:USTF0",1625634786563,2.20527,2386.7,2386.5,18.010429]
["bitfinex-derivatives","ETHF0:USTF0",1625634787045,2.20527,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634787347,2.20527,2386.7,2386.6,17.343291]
["bitfinex-derivatives","ETHF0:USTF0",1625634788249,2.20527,2386.7,2386.6,15.138021]
["bitfinex-derivatives","ETHF0:USTF0",1625634788609,2.20527,2386.7,2386.5,15.193296]
["bitfinex-derivatives","ETHF0:USTF0",1625634788982,2.20527,2386.7,2386.6,15.175853]
["bitfinex-derivatives","ETHF0:USTF0",1625634789283,7.64053962,2386.7,2386.5,15.266668]
["bitfinex-derivatives","ETHF0:USTF0",1625634789464,7.64053962,2386.7,2386.6,15.22519]
["bitfinex-derivatives","ETHF0:USTF0",1625634789765,7.64053962,2386.7,2386.5,2.9097]
["bitfinex-derivatives","ETHF0:USTF0",1625634789766,7.64053962,2386.7,2386.5,18.134877]
["bitfinex-derivatives","ETHF0:USTF0",1625634790063,7.64053962,2386.7,2386.6,15.222994]
["bitfinex-derivatives","ETHF0:USTF0",1625634791267,2.20527,2386.7,2386.6,15.222994]
["bitfinex-derivatives","ETHF0:USTF0",1625634791508,7.64025974,2386.7,2386.6,15.222994]
["bitfinex-derivatives","ETHF0:USTF0",1625634792351,7.64025974,2386.7,2386.2,15.225267]
["bitfinex-derivatives","ETHF0:USTF0",1625634792708,7.64025974,2386.7,2386.6,15.297843]
["bitfinex-derivatives","ETHF0:USTF0",1625634792950,7.64025974,2386.7,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634792951,7.64025974,2386.7,2386.2,15.110943]
["bitfinex-derivatives","ETHF0:USTF0",1625634793251,7.64025974,2386.7,2386.6,15.261398]
["bitfinex-derivatives","ETHF0:USTF0",1625634793495,7.64025974,2386.7,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634793611,7.64025974,2386.7,2386.2,15.330555]
["bitfinex-derivatives","ETHF0:USTF0",1625634793731,7.64025974,2386.7,2386.2,15.59087146]
["bitfinex-derivatives","ETHF0:USTF0",1625634793852,7.64025974,2386.7,2386.6,15.116789]
["bitfinex-derivatives","ETHF0:USTF0",1625634794092,7.64025974,2386.7,2386.3,15.099617]
["bitfinex-derivatives","ETHF0:USTF0",1625634794453,7.64025974,2386.7,2386.6,15.163649]
["bitfinex-derivatives","ETHF0:USTF0",1625634794693,7.64025974,2386.7,2386.4,15.298164]
["bitfinex-derivatives","ETHF0:USTF0",1625634794993,7.64025974,2386.7,2386.6,15.298712]
["bitfinex-derivatives","ETHF0:USTF0",1625634795173,7.64025974,2386.7,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634795295,7.64025974,2386.7,2385.7,1.70263597]
["bitfinex-derivatives","ETHF0:USTF0",1625634795474,5.0,2386.5,2386.3,1.449974]
["bitfinex-derivatives","ETHF0:USTF0",1625634795595,5.0,2386.5,2386.2,2.014093]
["bitfinex-derivatives","ETHF0:USTF0",1625634795716,5.0,2386.5,2385.7,1.21634526]
["bitfinex-derivatives","ETHF0:USTF0",1625634795834,5.0,2386.5,2384.5,7.08172631]
["bitfinex-derivatives","ETHF0:USTF0",1625634795835,3.95199192,2386.4,2384.9,1.21778798]
["bitfinex-derivatives","ETHF0:USTF0",1625634796135,5.43486173,2385.4,2384.4,1.21900199]
["bitfinex-derivatives","ETHF0:USTF0",1625634796674,5.43486173,2385.4,2384.5,15.111812]
["bitfinex-derivatives","ETHF0:USTF0",1625634797036,5.43486173,2385.4,2384.4,1.21900199]
["bitfinex-derivatives","ETHF0:USTF0",1625634797160,2.20527,2384.6,2384.4,1.21900199]
["bitfinex-derivatives","ETHF0:USTF0",1625634797400,2.20527,2384.6,2384.3,17.76887278]
["bitfinex-derivatives","ETHF0:USTF0",1625634797401,2.20527,2384.6,2384.5,16.36341597]
["bitfinex-derivatives","ETHF0:USTF0",1625634797579,2.20527,2384.6,2384.5,15.144706]
["bitfinex-derivatives","ETHF0:USTF0",1625634797700,2.20527,2384.6,2384.4,16.5446184]
["bitfinex-derivatives","ETHF0:USTF0",1625634798001,2.20527,2384.6,2384.5,15.241697]
["bitfinex-derivatives","ETHF0:USTF0",1625634799140,2.20527,2384.6,2384.5,17.446967]
["bitfinex-derivatives","ETHF0:USTF0",1625634800044,2.20527,2384.6,2384.5,20.097967]
["bitfinex-derivatives","ETHF0:USTF0",1625634800168,2.20527,2384.8,2384.5,20.097967]
["bitfinex-derivatives","ETHF0:USTF0",1625634800285,2.20527,2384.8,2384.6,51.6286]
["bitfinex-derivatives","ETHF0:USTF0",1625634800405,2.20527,2384.8,2384.7,0.24985107]
["bitfinex-derivatives","ETHF0:USTF0",1625634800525,1.23326717,2385.7,2384.7,0.24985107]
["bitfinex-derivatives","ETHF0:USTF0",1625634800647,50.15970517,2385.8,2384.7,15.39884207]
["bitfinex-derivatives","ETHF0:USTF0",1625634800885,48.9265,2385.8,2384.8,0.24975849]
["bitfinex-derivatives","ETHF0:USTF0",1625634801011,48.9265,2385.8,2384.8,1.07845849]
["bitfinex-derivatives","ETHF0:USTF0",1625634801126,2.20527,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634801546,2.20527,2385.4,2385.3,17.482719]
["bitfinex-derivatives","ETHF0:USTF0",1625634804372,2.20527,2385.4,2385.3,15.277449]
["bitfinex-derivatives","ETHF0:USTF0",1625634804853,2.20527,2385.4,2384.9,15.301411]
["bitfinex-derivatives","ETHF0:USTF0",1625634805093,2.20527,2385.4,2385.3,15.106787]
["bitfinex-derivatives","ETHF0:USTF0",1625634805214,2.20527,2385.4,2385.3,17.892787]
["bitfinex-derivatives","ETHF0:USTF0",1625634805392,2.20527,2385.4,2385.3,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1625634805635,2.20527,2385.4,2385.3,17.92175]
["bitfinex-derivatives","ETHF0:USTF0",1625634805994,2.20527,2385.4,2385.3,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1625634806115,3.93067023,2385.4,2385.3,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1625634806237,3.93067023,2385.4,2384.3,19.616]
["bitfinex-derivatives","ETHF0:USTF0",1625634806358,3.93067023,2385.4,2384.3,18.616]
["bitfinex-derivatives","ETHF0:USTF0",1625634806597,1.23248273,2385.2,2384.3,18.616]
["bitfinex-derivatives","ETHF0:USTF0",1625634806716,1.23248273,2385.2,2384.3,13.857]
["bitfinex-derivatives","ETHF0:USTF0",1625634806958,37.2917,2384.4,2384.3,13.857]
["bitfinex-derivatives","ETHF0:USTF0",1625634807258,41.70224,2384.4,2384.3,13.857]
["bitfinex-derivatives","ETHF0:USTF0",1625634808160,41.70224,2384.4,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634808280,41.70224,2384.4,2384.0,0.24949663]
["bitfinex-derivatives","ETHF0:USTF0",1625634808880,41.70224,2384.4,2384.1,15.119296]
["bitfinex-derivatives","ETHF0:USTF0",1625634809362,4.41054,2384.4,2384.0,15.156696]
["bitfinex-derivatives","ETHF0:USTF0",1625634809542,4.41054,2384.4,2384.1,0.2492985]
["bitfinex-derivatives","ETHF0:USTF0",1625634809664,4.41054,2384.4,2384.2,15.135956]
["bitfinex-derivatives","ETHF0:USTF0",1625634809903,4.41054,2384.4,2384.1,2.7141985]
["bitfinex-derivatives","ETHF0:USTF0",1625634810023,4.41054,2384.4,2384.1,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1625634810205,4.41054,2384.4,2384.2,15.472627]
["bitfinex-derivatives","ETHF0:USTF0",1625634810323,1.0,2385.4,2384.3,0.24926144]
["bitfinex-derivatives","ETHF0:USTF0",1625634810503,47.23120086,2386.9,2384.3,0.24926144]
["bitfinex-derivatives","ETHF0:USTF0",1625634810504,1.2307756,2385.7,2384.3,0.24926144]
["bitfinex-derivatives","ETHF0:USTF0",1625634810624,50.15720806,2385.8,2384.3,0.24926144]
["bitfinex-derivatives","ETHF0:USTF0",1625634810743,50.15720806,2385.8,2384.4,15.308528]
["bitfinex-derivatives","ETHF0:USTF0",1625634811106,1.23084098,2385.5,2384.3,15.264323]
["bitfinex-derivatives","ETHF0:USTF0",1625634811224,2.20527,2384.4,2384.3,17.469593]
["bitfinex-derivatives","ETHF0:USTF0",1625634811524,2.20527,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634811643,2.20527,2384.4,2384.1,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1625634811764,2.20527,2384.4,2384.3,15.316835]
["bitfinex-derivatives","ETHF0:USTF0",1625634812064,2.20527,2384.4,2384.2,15.143961]
["bitfinex-derivatives","ETHF0:USTF0",1625634812307,2.20527,2384.4,2384.3,15.238125]
["bitfinex-derivatives","ETHF0:USTF0",1625634812606,2.20527,2384.4,2384.2,15.197289]
["bitfinex-derivatives","ETHF0:USTF0",1625634812907,2.20527,2384.4,2384.3,15.208471]
["bitfinex-derivatives","ETHF0:USTF0",1625634813148,2.20527,2384.4,2384.2,15.137257]
["bitfinex-derivatives","ETHF0:USTF0",1625634813508,2.20527,2384.4,2384.3,15.314243]
["bitfinex-derivatives","ETHF0:USTF0",1625634813629,2.20527,2384.4,2384.3,17.409843]
["bitfinex-derivatives","ETHF0:USTF0",1625634813750,2.20527,2384.4,2384.3,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1625634813991,2.20527,2384.4,2384.3,17.397434]
["bitfinex-derivatives","ETHF0:USTF0",1625634814473,2.20527,2384.4,2384.3,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1625634814895,2.20527,2384.4,2384.3,17.289151]
["bitfinex-derivatives","ETHF0:USTF0",1625634822847,2.20527,2384.4,2384.3,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1625634822966,2.20527,2384.4,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634823328,2.20527,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634825610,2.20527,2384.0,2383.9,17.449539]
["bitfinex-derivatives","ETHF0:USTF0",1625634829955,2.20527,2384.0,2383.9,15.244269]
["bitfinex-derivatives","ETHF0:USTF0",1625634830063,2.20527,2384.0,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634830424,2.20527,2384.0,2382.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625634830425,37.0766,2383.7,2382.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625634830544,39.6105,2383.7,2382.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625634830665,39.6105,2383.7,2381.9,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1625634831206,39.6105,2383.7,2382.8,15.11568]
["bitfinex-derivatives","ETHF0:USTF0",1625634831514,39.6105,2383.7,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634833007,39.6105,2383.7,2382.8,15.318104]
["bitfinex-derivatives","ETHF0:USTF0",1625634833370,4.41054,2382.9,2382.8,15.318104]
["bitfinex-derivatives","ETHF0:USTF0",1625634834030,2.20527,2382.9,2382.8,15.318104]
["bitfinex-derivatives","ETHF0:USTF0",1625634835412,4.41054,2382.9,2382.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625634835652,4.41054,2382.9,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634836924,4.41054,2382.9,2382.8,15.309216]
["bitfinex-derivatives","ETHF0:USTF0",1625634840831,4.41054,2382.9,2382.8,18.444916]
["bitfinex-derivatives","ETHF0:USTF0",1625634841311,1.99387,2382.9,2382.8,18.444916]
["bitfinex-derivatives","ETHF0:USTF0",1625634841435,2.20527,2383.3,2382.8,20.650186]
["bitfinex-derivatives","ETHF0:USTF0",1625634841912,1.22241812,2385.5,2382.8,20.650186]
["bitfinex-derivatives","ETHF0:USTF0",1625634842032,1.0,2385.4,2382.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634842395,1.0,2385.4,2383.0,15.237493]
["bitfinex-derivatives","ETHF0:USTF0",1625634842575,1.0,2385.4,2383.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634842936,1.0,2385.4,2383.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634843415,2.20527,2383.8,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634843835,1.22215942,2385.6,2383.7,17.312639]
["bitfinex-derivatives","ETHF0:USTF0",1625634843956,5.98967249,2386.5,2383.7,17.312639]
["bitfinex-derivatives","ETHF0:USTF0",1625634843957,1.22196358,2386.0,2383.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634844135,1.22188829,2386.2,2383.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634844316,1.22188829,2386.2,2384.6,35.8319]
["bitfinex-derivatives","ETHF0:USTF0",1625634844436,1.22185015,2386.3,2384.6,38.6598]
["bitfinex-derivatives","ETHF0:USTF0",1625634844736,1.22185015,2386.3,2384.7,15.308797]
["bitfinex-derivatives","ETHF0:USTF0",1625634844858,1.22178971,2386.4,2384.7,15.308797]
["bitfinex-derivatives","ETHF0:USTF0",1625634844977,1.2218679,2386.3,2384.7,15.308797]
["bitfinex-derivatives","ETHF0:USTF0",1625634845218,1.22183765,2386.4,2384.7,15.308797]
["bitfinex-derivatives","ETHF0:USTF0",1625634845458,2.20527,2385.3,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634845755,2.20527,2385.3,2385.1,15.323077]
["bitfinex-derivatives","ETHF0:USTF0",1625634845876,2.20527,2385.3,2385.1,17.516177]
["bitfinex-derivatives","ETHF0:USTF0",1625634846776,2.20527,2385.3,2385.1,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1625634846896,2.20527,2385.3,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634847378,2.20527,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634851707,2.20527,2385.1,2385.0,17.30663]
["bitfinex-derivatives","ETHF0:USTF0",1625634854477,2.20527,2385.3,2385.0,17.30663]
["bitfinex-derivatives","ETHF0:USTF0",1625634855255,2.20527,2385.3,2385.0,15.10136]
["bitfinex-derivatives","ETHF0:USTF0",1625634855436,2.20527,2385.2,2385.0,15.10136]
["bitfinex-derivatives","ETHF0:USTF0",1625634855557,2.20527,2385.2,2384.8,15.210484]
["bitfinex-derivatives","ETHF0:USTF0",1625634855799,2.20527,2385.2,2385.1,15.259362]
["bitfinex-derivatives","ETHF0:USTF0",1625634856042,2.20527,2385.2,2384.8,15.108979]
["bitfinex-derivatives","ETHF0:USTF0",1625634856403,2.20527,2385.2,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634856404,2.20527,2385.2,2385.1,15.098994]
["bitfinex-derivatives","ETHF0:USTF0",1625634856643,2.20527,2385.2,2384.8,15.184129]
["bitfinex-derivatives","ETHF0:USTF0",1625634856945,2.20527,2385.2,2385.1,15.298934]
["bitfinex-derivatives","ETHF0:USTF0",1625634857185,2.20527,2385.2,2384.8,15.179314]
["bitfinex-derivatives","ETHF0:USTF0",1625634857545,2.20527,2385.2,2385.1,15.252044]
["bitfinex-derivatives","ETHF0:USTF0",1625634857665,2.20527,2385.2,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634857966,2.20527,2385.2,2385.1,15.316996]
["bitfinex-derivatives","ETHF0:USTF0",1625634859710,2.20527,2385.2,2385.1,17.348496]
["bitfinex-derivatives","ETHF0:USTF0",1625634861456,2.20527,2385.2,2385.1,19.553766]
["bitfinex-derivatives","ETHF0:USTF0",1625634868079,2.20527,2385.2,2385.1,17.348496]
["bitfinex-derivatives","ETHF0:USTF0",1625634868197,2.20527,2385.2,2385.1,15.316996]
["bitfinex-derivatives","ETHF0:USTF0",1625634868561,2.20527,2385.2,2384.6,15.134618]
["bitfinex-derivatives","ETHF0:USTF0",1625634869522,2.20527,2385.2,2385.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634869882,2.20527,2385.2,2385.1,19.720607]
["bitfinex-derivatives","ETHF0:USTF0",1625634873010,2.20527,2385.2,2385.1,15.310067]
["bitfinex-derivatives","ETHF0:USTF0",1625634873251,2.20527,2385.2,2384.6,15.115838]
["bitfinex-derivatives","ETHF0:USTF0",1625634873550,2.20527,2385.2,2385.1,15.184715]
["bitfinex-derivatives","ETHF0:USTF0",1625634873790,2.20527,2385.2,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634874090,2.20527,2385.2,2385.1,15.253126]
["bitfinex-derivatives","ETHF0:USTF0",1625634876618,2.20527,2385.2,2385.1,18.328926]
["bitfinex-derivatives","ETHF0:USTF0",1625634877698,2.20527,2385.2,2385.1,19.165726]
["bitfinex-derivatives","ETHF0:USTF0",1625634877816,2.20527,2385.2,2385.1,18.328926]
["bitfinex-derivatives","ETHF0:USTF0",1625634879559,2.20527,2385.2,2385.1,20.534196]
["bitfinex-derivatives","ETHF0:USTF0",1625634884125,2.20527,2385.2,2385.1,18.328926]
["bitfinex-derivatives","ETHF0:USTF0",1625634885627,2.20527,2385.2,2385.1,20.534196]
["bitfinex-derivatives","ETHF0:USTF0",1625634903381,2.20527,2385.3,2385.1,20.534196]
["bitfinex-derivatives","ETHF0:USTF0",1625634903501,1.23132085,2385.6,2385.1,25.534196]
["bitfinex-derivatives","ETHF0:USTF0",1625634903624,1.23119852,2385.8,2385.1,25.534196]
["bitfinex-derivatives","ETHF0:USTF0",1625634903743,1.23119852,2385.8,2385.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634903921,3.20111615,2386.2,2385.7,7.60824]
["bitfinex-derivatives","ETHF0:USTF0",1625634903922,1.23106087,2386.1,2385.7,7.60824]
["bitfinex-derivatives","ETHF0:USTF0",1625634904161,1.23106087,2386.1,2385.9,36.6249]
["bitfinex-derivatives","ETHF0:USTF0",1625634904288,3.92852289,2386.3,2385.9,36.6249]
["bitfinex-derivatives","ETHF0:USTF0",1625634904289,1.23085435,2386.2,2385.9,36.6249]
["bitfinex-derivatives","ETHF0:USTF0",1625634904523,1.23085435,2386.2,2386.0,15.33045]
["bitfinex-derivatives","ETHF0:USTF0",1625634904944,1.23076658,2386.4,2386.0,15.33045]
["bitfinex-derivatives","ETHF0:USTF0",1625634905184,1.23069796,2386.5,2386.0,15.33045]
["bitfinex-derivatives","ETHF0:USTF0",1625634905424,2.20527,2386.6,2386.0,15.33045]
["bitfinex-derivatives","ETHF0:USTF0",1625634905425,3.43558061,2386.6,2386.0,15.33045]
["bitfinex-derivatives","ETHF0:USTF0",1625634905543,3.19880757,2387.1,2386.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634905667,3.93620221,2387.7,2386.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634905785,3.93620221,2387.7,2387.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634905907,2.20527,2387.9,2387.0,7.71274]
["bitfinex-derivatives","ETHF0:USTF0",1625634906328,2.20527,2387.9,2387.7,47.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625634906449,2.20527,2387.9,2387.7,50.3624]
["bitfinex-derivatives","ETHF0:USTF0",1625634906808,3.03597,2387.9,2387.7,50.3624]
["bitfinex-derivatives","ETHF0:USTF0",1625634906927,2.20527,2387.9,2387.7,50.3624]
["bitfinex-derivatives","ETHF0:USTF0",1625634907830,2.20527,2388.2,2387.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634908735,2.20527,2388.2,2387.9,15.31223]
["bitfinex-derivatives","ETHF0:USTF0",1625634908972,2.20527,2388.2,2387.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625634909813,4.41054,2388.2,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634910057,4.41054,2388.2,2388.1,1.21508583]
["bitfinex-derivatives","ETHF0:USTF0",1625634912460,4.41054,2388.2,2387.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634913122,4.41054,2388.2,2387.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634913241,4.41054,2388.2,2386.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634913362,4.41054,2388.2,2386.3,19.198]
["bitfinex-derivatives","ETHF0:USTF0",1625634913841,2.20527,2387.7,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634913961,2.20527,2387.7,2387.5,4.62137]
["bitfinex-derivatives","ETHF0:USTF0",1625634914322,2.20527,2387.7,2387.5,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1625634915886,2.20527,2387.6,2387.5,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1625634917090,51.7661,2388.4,2387.5,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1625634917938,2.20527,2387.8,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634919918,2.20527,2387.7,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634920760,2.20527,2387.7,2386.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625634920878,2.20527,2387.7,2386.4,57.4032]
["bitfinex-derivatives","ETHF0:USTF0",1625634921478,2.20527,2387.7,2386.6,15.182384]
["bitfinex-derivatives","ETHF0:USTF0",1625634921598,2.20527,2387.7,2386.6,18.319584]
["bitfinex-derivatives","ETHF0:USTF0",1625634921960,2.20527,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634922321,2.20527,2387.3,2387.2,17.539404]
["bitfinex-derivatives","ETHF0:USTF0",1625634927074,2.20527,2387.3,2387.2,18.388204]
["bitfinex-derivatives","ETHF0:USTF0",1625634928997,2.20527,2387.3,2387.2,17.539404]
["bitfinex-derivatives","ETHF0:USTF0",1625634931402,2.20527,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634931764,48.36137,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634931883,48.36137,2387.3,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634932003,48.36137,2387.3,2386.3,14.198]
["bitfinex-derivatives","ETHF0:USTF0",1625634932124,2.20527,2386.4,2386.3,14.198]
["bitfinex-derivatives","ETHF0:USTF0",1625634932784,2.20527,2386.4,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634933265,2.20527,2386.4,2384.7,14.1146]
["bitfinex-derivatives","ETHF0:USTF0",1625634933686,49.2434,2386.0,2384.7,14.1146]
["bitfinex-derivatives","ETHF0:USTF0",1625634933924,49.2434,2386.0,2384.8,15.33264]
["bitfinex-derivatives","ETHF0:USTF0",1625634934044,2.20527,2385.5,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634934166,2.20527,2385.5,2385.4,5.01537]
["bitfinex-derivatives","ETHF0:USTF0",1625634934405,2.20527,2385.5,2385.4,20.105096]
["bitfinex-derivatives","ETHF0:USTF0",1625634936447,2.20527,2385.5,2385.4,5.01537]
["bitfinex-derivatives","ETHF0:USTF0",1625634938733,2.20527,2385.5,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634947147,2.20527,2385.5,2385.1,4.36687]
["bitfinex-derivatives","ETHF0:USTF0",1625634947868,2.20527,2385.5,2385.2,15.310015]
["bitfinex-derivatives","ETHF0:USTF0",1625634948231,2.20527,2385.3,2385.2,15.310015]
["bitfinex-derivatives","ETHF0:USTF0",1625634950215,2.20527,2385.3,2385.2,17.515285]
["bitfinex-derivatives","ETHF0:USTF0",1625634952506,2.20527,2385.3,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634953167,2.20527,2385.3,2384.9,15.178726]
["bitfinex-derivatives","ETHF0:USTF0",1625634953408,2.20527,2385.3,2384.7,14.1146]
["bitfinex-derivatives","ETHF0:USTF0",1625634953589,4.84627,2385.3,2384.7,14.1146]
["bitfinex-derivatives","ETHF0:USTF0",1625634953769,46.0091,2384.8,2384.7,14.1146]
["bitfinex-derivatives","ETHF0:USTF0",1625634954247,50.41964,2384.8,2384.7,14.1146]
["bitfinex-derivatives","ETHF0:USTF0",1625634958093,50.41964,2384.8,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634958215,2.20527,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634959718,46.0091,2384.8,2383.9,17.440742]
["bitfinex-derivatives","ETHF0:USTF0",1625634959838,46.0091,2384.8,2383.9,19.421142]
["bitfinex-derivatives","ETHF0:USTF0",1625634960259,2.20527,2384.7,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634960384,2.20527,2384.7,2384.6,4.50717]
["bitfinex-derivatives","ETHF0:USTF0",1625634962964,2.20527,2384.7,2384.6,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1625634963563,2.20527,2384.7,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634964290,2.20527,2384.5,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634964951,2.20527,2384.5,2384.2,15.273676]
["bitfinex-derivatives","ETHF0:USTF0",1625634968140,2.20527,2384.5,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634970066,2.20527,2384.5,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634970305,2.20527,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634974390,4.41054,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634980896,42.5274,2385.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634981015,41.5274,2385.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634981553,41.5274,2385.0,2384.0,15.326383]
["bitfinex-derivatives","ETHF0:USTF0",1625634981675,41.5274,2385.0,2384.0,18.493283]
["bitfinex-derivatives","ETHF0:USTF0",1625634982396,2.20527,2384.4,2384.0,18.493283]
["bitfinex-derivatives","ETHF0:USTF0",1625634986363,2.20527,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634990690,2.20527,2384.4,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634991351,2.20527,2384.4,2384.0,15.101275]
["bitfinex-derivatives","ETHF0:USTF0",1625634991772,2.20527,2384.4,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634992194,1.0,2385.6,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634992313,1.0,2385.9,2383.9,4.92507]
["bitfinex-derivatives","ETHF0:USTF0",1625634992433,2.20527,2385.6,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625634992554,2.20527,2385.6,2384.0,15.292419]
["bitfinex-derivatives","ETHF0:USTF0",1625634992555,2.20527,2385.6,2385.4,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1625634994414,2.20527,2385.5,2385.4,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1625634995314,2.20527,2385.5,2385.4,17.763438]
["bitfinex-derivatives","ETHF0:USTF0",1625634996517,4.41054,2385.5,2385.4,17.763438]
["bitfinex-derivatives","ETHF0:USTF0",1625634997538,2.20527,2385.5,2385.4,17.763438]
["bitfinex-derivatives","ETHF0:USTF0",1625635000483,2.20527,2385.5,2385.4,19.968708]
["bitfinex-derivatives","ETHF0:USTF0",1625635000782,2.20527,2385.9,2385.4,19.968708]
["bitfinex-derivatives","ETHF0:USTF0",1625635002527,2.20527,2385.9,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635003249,2.20527,2386.0,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635004090,39.6712,2386.3,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635004512,2.20527,2386.1,2385.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635006434,2.20527,2386.1,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635006556,2.20527,2386.0,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635007156,2.20527,2386.0,2385.4,15.146152]
["bitfinex-derivatives","ETHF0:USTF0",1625635008239,2.20527,2386.0,2385.4,17.669452]
["bitfinex-derivatives","ETHF0:USTF0",1625635008538,2.20527,2386.0,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635009678,2.20527,2386.1,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635010578,4.41054,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635011237,4.41054,2386.1,2384.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1625635011363,4.41054,2386.1,2384.7,42.6952]
["bitfinex-derivatives","ETHF0:USTF0",1625635011600,4.41054,2386.1,2384.8,0.24980065]
["bitfinex-derivatives","ETHF0:USTF0",1625635011963,4.41054,2386.1,2384.9,15.297789]
["bitfinex-derivatives","ETHF0:USTF0",1625635012141,4.41054,2386.1,2385.0,0.24979753]
["bitfinex-derivatives","ETHF0:USTF0",1625635012441,4.41054,2386.1,2385.1,15.139224]
["bitfinex-derivatives","ETHF0:USTF0",1625635012561,4.41054,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635014678,4.41054,2386.1,2386.0,17.509781]
["bitfinex-derivatives","ETHF0:USTF0",1625635015041,1.0,2387.1,2386.0,17.509781]
["bitfinex-derivatives","ETHF0:USTF0",1625635015161,49.34899389,2387.3,2386.0,17.509781]
["bitfinex-derivatives","ETHF0:USTF0",1625635015341,46.1561,2387.3,2386.0,17.509781]
["bitfinex-derivatives","ETHF0:USTF0",1625635015463,49.34886746,2387.3,2386.0,17.509781]
["bitfinex-derivatives","ETHF0:USTF0",1625635016545,2.20527,2386.1,2386.0,19.715051]
["bitfinex-derivatives","ETHF0:USTF0",1625635017384,2.20527,2386.3,2386.0,19.715051]
["bitfinex-derivatives","ETHF0:USTF0",1625635017566,2.20527,2386.3,2386.0,22.628451]
["bitfinex-derivatives","ETHF0:USTF0",1625635017804,49.35135404,2387.3,2386.0,22.628451]
["bitfinex-derivatives","ETHF0:USTF0",1625635018643,2.20527,2387.1,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635019365,2.20527,2387.1,2386.0,2.9134]
["bitfinex-derivatives","ETHF0:USTF0",1625635019485,2.20527,2387.1,2385.4,13.6282]
["bitfinex-derivatives","ETHF0:USTF0",1625635020028,2.20527,2387.1,2385.5,15.32666]
["bitfinex-derivatives","ETHF0:USTF0",1625635020630,2.20527,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635020930,4.53767,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635022911,2.20527,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635026523,2.20527,2386.6,2385.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1625635026645,2.20527,2386.3,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635026823,2.20527,2386.6,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635026943,2.20527,2386.6,2386.1,4.97407]
["bitfinex-derivatives","ETHF0:USTF0",1625635027243,2.20527,2386.6,2386.2,15.283382]
["bitfinex-derivatives","ETHF0:USTF0",1625635028624,2.20527,2386.9,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635029055,2.20527,2386.9,2386.6,15.107367]
["bitfinex-derivatives","ETHF0:USTF0",1625635029950,2.20527,2386.9,2386.6,17.778767]
["bitfinex-derivatives","ETHF0:USTF0",1625635030670,2.20527,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635031753,2.20527,2386.9,2386.6,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1625635032233,3.04217,2386.9,2386.6,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1625635032354,2.20527,2386.9,2386.6,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1625635032473,2.20527,2386.9,2386.7,15.232859]
["bitfinex-derivatives","ETHF0:USTF0",1625635032774,2.20527,2386.9,2386.7,17.438129]
["bitfinex-derivatives","ETHF0:USTF0",1625635037822,2.20527,2386.9,2386.7,15.232859]
["bitfinex-derivatives","ETHF0:USTF0",1625635038182,2.20527,2386.9,2386.6,15.116181]
["bitfinex-derivatives","ETHF0:USTF0",1625635038782,2.20527,2386.8,2386.6,15.116181]
["bitfinex-derivatives","ETHF0:USTF0",1625635043414,5.17247,2386.8,2386.6,15.116181]
["bitfinex-derivatives","ETHF0:USTF0",1625635043592,5.17247,2386.8,2386.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635046841,5.17247,2386.8,2386.6,15.154726]
["bitfinex-derivatives","ETHF0:USTF0",1625635046960,2.20527,2386.8,2386.6,15.154726]
["bitfinex-derivatives","ETHF0:USTF0",1625635051237,2.20527,2386.8,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635051961,2.20527,2386.8,2386.3,15.330428]
["bitfinex-derivatives","ETHF0:USTF0",1625635052138,2.20527,2386.8,2386.3,17.609528]
["bitfinex-derivatives","ETHF0:USTF0",1625635052798,46.1561,2387.3,2386.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635054782,46.1561,2387.3,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635056825,2.20527,2387.1,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635063135,2.20527,2387.1,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635063797,2.20527,2387.1,2386.8,15.190199]
["bitfinex-derivatives","ETHF0:USTF0",1625635064821,2.20527,2387.1,2386.8,18.240599]
["bitfinex-derivatives","ETHF0:USTF0",1625635064939,2.20527,2387.1,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635070046,2.20527,2387.4,2387.0,53.98257]
["bitfinex-derivatives","ETHF0:USTF0",1625635070167,1.0,2388.2,2387.0,54.81507]
["bitfinex-derivatives","ETHF0:USTF0",1625635070348,2.45277781,2388.3,2387.0,53.98257]
["bitfinex-derivatives","ETHF0:USTF0",1625635070466,2.45277781,2388.3,2387.1,15.309931]
["bitfinex-derivatives","ETHF0:USTF0",1625635070586,3.18850148,2388.6,2387.1,15.309931]
["bitfinex-derivatives","ETHF0:USTF0",1625635070587,2.45323185,2388.6,2387.1,15.309931]
["bitfinex-derivatives","ETHF0:USTF0",1625635070947,2.20527,2388.2,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635071067,2.20527,2388.2,2388.0,4.50717]
["bitfinex-derivatives","ETHF0:USTF0",1625635071248,2.20527,2388.2,2388.1,15.155443]
["bitfinex-derivatives","ETHF0:USTF0",1625635074132,3.03907,2388.2,2388.1,15.155443]
["bitfinex-derivatives","ETHF0:USTF0",1625635074374,2.20527,2388.2,2388.1,15.155443]
["bitfinex-derivatives","ETHF0:USTF0",1625635075512,2.20527,2388.2,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635076413,2.20527,2388.2,2386.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625635076593,1.0,2388.1,2386.1,0.25002063]
["bitfinex-derivatives","ETHF0:USTF0",1625635076774,2.45520114,2387.9,2385.7,0.25007445]
["bitfinex-derivatives","ETHF0:USTF0",1625635076896,1.0,2387.8,2385.7,0.25007445]
["bitfinex-derivatives","ETHF0:USTF0",1625635077013,2.20527,2387.5,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635077676,54.23727,2387.5,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635078995,2.20527,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635079657,52.032,2387.5,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635081039,4.41054,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635081883,2.45852941,2387.6,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635082003,2.45852941,2387.6,2387.1,4.72207]
["bitfinex-derivatives","ETHF0:USTF0",1625635082123,2.45825773,2387.8,2387.1,4.72207]
["bitfinex-derivatives","ETHF0:USTF0",1625635082303,5.65389898,2388.0,2387.1,4.72207]
["bitfinex-derivatives","ETHF0:USTF0",1625635082425,2.45816393,2388.0,2387.2,15.161191]
["bitfinex-derivatives","ETHF0:USTF0",1625635082543,2.45811333,2388.1,2387.2,15.161191]
["bitfinex-derivatives","ETHF0:USTF0",1625635082965,2.45882998,2388.2,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635083087,2.45882998,2388.2,2388.0,7.11934]
["bitfinex-derivatives","ETHF0:USTF0",1625635085666,1.72159086,2388.1,2388.0,7.11934]
["bitfinex-derivatives","ETHF0:USTF0",1625635086089,1.72159086,2388.1,2388.0,22.210248]
["bitfinex-derivatives","ETHF0:USTF0",1625635086207,2.45882998,2388.2,2388.0,22.210248]
["bitfinex-derivatives","ETHF0:USTF0",1625635086328,1.721318,2388.1,2388.0,22.210248]
["bitfinex-derivatives","ETHF0:USTF0",1625635086567,2.45905015,2388.1,2388.0,22.210248]
["bitfinex-derivatives","ETHF0:USTF0",1625635087166,2.45905015,2388.1,2388.0,7.11934]
["bitfinex-derivatives","ETHF0:USTF0",1625635087710,1.7216216,2388.1,2388.0,7.11934]
["bitfinex-derivatives","ETHF0:USTF0",1625635088550,2.459001,2388.1,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635088969,3.19772643,2388.3,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635089212,50.4989,2388.6,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635089213,2.45991049,2388.1,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635089991,3.19794313,2388.3,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635090415,2.45974686,2388.1,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635090772,3.19794313,2388.3,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635092879,2.46060169,2388.1,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635093176,3.1987822,2388.4,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635093177,1.72232361,2388.2,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635093295,2.4604623,2388.3,2388.0,19.576933]
["bitfinex-derivatives","ETHF0:USTF0",1625635093417,1.7222182,2388.4,2388.0,19.576933]
["bitfinex-derivatives","ETHF0:USTF0",1625635093777,1.7222182,2388.4,2388.3,45.2852]
["bitfinex-derivatives","ETHF0:USTF0",1625635093897,1.7222182,2388.4,2388.3,48.3493]
["bitfinex-derivatives","ETHF0:USTF0",1625635094018,1.72209425,2388.6,2388.3,48.3493]
["bitfinex-derivatives","ETHF0:USTF0",1625635094138,1.72209425,2388.6,2388.3,63.466644]
["bitfinex-derivatives","ETHF0:USTF0",1625635094561,1.72125147,2388.8,2388.3,63.466644]
["bitfinex-derivatives","ETHF0:USTF0",1625635094678,1.72139972,2388.7,2388.3,63.466644]
["bitfinex-derivatives","ETHF0:USTF0",1625635095046,1.72139972,2388.7,2388.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635096548,1.72139972,2388.7,2387.0,45.1946]
["bitfinex-derivatives","ETHF0:USTF0",1625635096667,1.72120369,2388.5,2387.1,0.24933727]
["bitfinex-derivatives","ETHF0:USTF0",1625635097086,1.72120369,2388.5,2388.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635097507,1.72120369,2388.5,2387.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625635097636,4.88405782,2388.5,2387.0,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1625635097807,1.72137378,2388.1,2386.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625635097928,1.72137378,2388.1,2386.6,13.9719]
["bitfinex-derivatives","ETHF0:USTF0",1625635098048,2.4591054,2388.2,2386.7,0.24939094]
["bitfinex-derivatives","ETHF0:USTF0",1625635098049,1.72140227,2388.0,2386.7,0.24939094]
["bitfinex-derivatives","ETHF0:USTF0",1625635098171,36.4057,2387.7,2386.7,0.24939094]
["bitfinex-derivatives","ETHF0:USTF0",1625635098349,36.4057,2387.7,2386.7,15.47887994]
["bitfinex-derivatives","ETHF0:USTF0",1625635098469,36.4057,2387.7,2386.8,0.2493901]
["bitfinex-derivatives","ETHF0:USTF0",1625635098591,1.72151707,2388.1,2386.8,0.2493901]
["bitfinex-derivatives","ETHF0:USTF0",1625635098831,1.72151986,2388.2,2386.9,15.268659]
["bitfinex-derivatives","ETHF0:USTF0",1625635099070,1.72151986,2388.2,2388.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635102495,3.19733629,2388.4,2388.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635102735,3.19784851,2388.3,2388.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635103155,2.20527,2388.2,2388.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635103876,3.19784851,2388.3,2388.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635106162,3.19784851,2388.3,2388.1,7.56534]
["bitfinex-derivatives","ETHF0:USTF0",1625635106283,1.72172445,2388.3,2388.1,7.56534]
["bitfinex-derivatives","ETHF0:USTF0",1625635106525,1.72162181,2388.4,2388.1,7.56534]
["bitfinex-derivatives","ETHF0:USTF0",1625635106763,2.45945973,2388.5,2388.2,15.299465]
["bitfinex-derivatives","ETHF0:USTF0",1625635106764,1.72160109,2388.5,2388.2,15.299465]
["bitfinex-derivatives","ETHF0:USTF0",1625635107183,1.72160109,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635107665,2.45964553,2388.6,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635107906,1.72180821,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635108083,2.45964553,2388.6,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635108324,2.45947069,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635108867,1.72164715,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635109107,2.45956465,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635110309,1.72116376,2388.7,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635110428,1.72116376,2388.7,2388.4,4.42987]
["bitfinex-derivatives","ETHF0:USTF0",1625635110551,1.72108251,2388.9,2388.4,5.26227]
["bitfinex-derivatives","ETHF0:USTF0",1625635110729,1.72106172,2389.0,2388.5,15.118532]
["bitfinex-derivatives","ETHF0:USTF0",1625635110972,2.45853776,2389.2,2388.5,15.118532]
["bitfinex-derivatives","ETHF0:USTF0",1625635111210,2.45841448,2389.3,2389.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635111331,2.45841448,2389.3,2389.1,7.21994]
["bitfinex-derivatives","ETHF0:USTF0",1625635111452,2.45841448,2389.3,2389.1,22.296259]
["bitfinex-derivatives","ETHF0:USTF0",1625635111573,2.45838791,2389.4,2389.1,22.296259]
["bitfinex-derivatives","ETHF0:USTF0",1625635113196,2.45751982,2389.3,2389.1,22.296259]
["bitfinex-derivatives","ETHF0:USTF0",1625635113497,6.13730172,2389.8,2389.1,22.296259]
["bitfinex-derivatives","ETHF0:USTF0",1625635113498,2.45751372,2389.4,2389.1,22.296259]
["bitfinex-derivatives","ETHF0:USTF0",1625635113917,2.4576815,2389.3,2389.1,22.296259]
["bitfinex-derivatives","ETHF0:USTF0",1625635114579,2.4576815,2389.3,2389.1,7.21994]
["bitfinex-derivatives","ETHF0:USTF0",1625635114699,2.4576815,2389.3,2389.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635115061,2.45698063,2389.2,2389.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635115724,4.94728063,2389.2,2389.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635116924,2.4903,2389.2,2389.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635117043,2.45647374,2389.4,2389.1,19.648082]
["bitfinex-derivatives","ETHF0:USTF0",1625635117824,2.45667944,2389.3,2389.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635118665,2.4560934,2389.4,2389.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635119323,2.45621322,2389.3,2389.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635120225,2.45621322,2389.3,2389.2,15.099638]
["bitfinex-derivatives","ETHF0:USTF0",1625635120345,2.45621087,2389.4,2389.2,15.099638]
["bitfinex-derivatives","ETHF0:USTF0",1625635120826,2.45551157,2389.5,2389.2,15.099638]
["bitfinex-derivatives","ETHF0:USTF0",1625635121067,2.45549928,2389.6,2389.2,15.099638]
["bitfinex-derivatives","ETHF0:USTF0",1625635121187,2.45556619,2389.5,2389.2,15.099638]
["bitfinex-derivatives","ETHF0:USTF0",1625635122146,2.45576443,2389.4,2389.2,15.099638]
["bitfinex-derivatives","ETHF0:USTF0",1625635122326,2.45525654,2389.5,2389.2,15.099638]
["bitfinex-derivatives","ETHF0:USTF0",1625635122986,2.45529508,2389.4,2389.2,17.143338]
["bitfinex-derivatives","ETHF0:USTF0",1625635123226,3.1924626,2389.7,2389.2,17.143338]
["bitfinex-derivatives","ETHF0:USTF0",1625635123227,2.45513773,2389.7,2389.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635123648,2.45530169,2389.6,2389.4,15.31448]
["bitfinex-derivatives","ETHF0:USTF0",1625635124369,2.45530169,2389.6,2389.4,16.14258]
["bitfinex-derivatives","ETHF0:USTF0",1625635124370,3.29830169,2389.6,2389.4,16.14258]
["bitfinex-derivatives","ETHF0:USTF0",1625635124550,2.45465927,2389.8,2389.4,15.31448]
["bitfinex-derivatives","ETHF0:USTF0",1625635124737,2.45468181,2389.7,2389.4,15.31448]
["bitfinex-derivatives","ETHF0:USTF0",1625635125268,2.45468181,2389.7,2389.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635125869,2.45465735,2389.8,2389.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635126171,2.45465735,2389.8,2389.6,17.28667]
["bitfinex-derivatives","ETHF0:USTF0",1625635126603,2.45414121,2389.9,2389.6,17.28667]
["bitfinex-derivatives","ETHF0:USTF0",1625635127010,2.20527,2390.1,2389.6,17.28667]
["bitfinex-derivatives","ETHF0:USTF0",1625635127011,2.45404836,2390.0,2389.6,17.28667]
["bitfinex-derivatives","ETHF0:USTF0",1625635127312,2.20527,2390.1,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635127671,2.20527,2390.1,2389.9,1.21577958]
["bitfinex-derivatives","ETHF0:USTF0",1625635128333,2.45330634,2390.0,2389.9,1.21577958]
["bitfinex-derivatives","ETHF0:USTF0",1625635130436,4.65811028,2390.1,2389.9,1.21577958]
["bitfinex-derivatives","ETHF0:USTF0",1625635131157,2.45288659,2390.0,2389.9,1.21577958]
["bitfinex-derivatives","ETHF0:USTF0",1625635131339,4.65805636,2390.1,2389.9,1.21577958]
["bitfinex-derivatives","ETHF0:USTF0",1625635131579,2.20527,2390.1,2389.9,1.21577958]
["bitfinex-derivatives","ETHF0:USTF0",1625635133204,2.20527,2390.1,2390.0,15.093249]
["bitfinex-derivatives","ETHF0:USTF0",1625635133385,2.20527,2390.1,2390.0,17.298519]
["bitfinex-derivatives","ETHF0:USTF0",1625635134952,2.20527,2390.1,2390.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635139288,2.20527,2390.1,2389.9,1.21577958]
["bitfinex-derivatives","ETHF0:USTF0",1625635139409,4.65676147,2390.1,2389.9,1.21577958]
["bitfinex-derivatives","ETHF0:USTF0",1625635139827,2.20527,2390.4,2389.9,1.21577958]
["bitfinex-derivatives","ETHF0:USTF0",1625635139947,3.92313527,2390.6,2389.9,1.21577958]
["bitfinex-derivatives","ETHF0:USTF0",1625635140067,3.92207656,2391.3,2389.9,3.90117958]
["bitfinex-derivatives","ETHF0:USTF0",1625635140308,3.92207656,2391.3,2390.0,15.232658]
["bitfinex-derivatives","ETHF0:USTF0",1625635140548,8.57952656,2392.3,2390.0,15.232658]
["bitfinex-derivatives","ETHF0:USTF0",1625635140549,3.92215659,2391.2,2390.0,15.232658]
["bitfinex-derivatives","ETHF0:USTF0",1625635140968,6.80175659,2391.2,2390.0,15.232658]
["bitfinex-derivatives","ETHF0:USTF0",1625635141209,3.92231305,2391.1,2390.0,15.232658]
["bitfinex-derivatives","ETHF0:USTF0",1625635141328,2.20527,2390.7,2390.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635141508,5.03167,2390.7,2390.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635142470,5.03167,2390.7,2390.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625635142829,5.03167,2390.7,2390.4,1.21610719]
["bitfinex-derivatives","ETHF0:USTF0",1625635143324,2.20527,2390.5,2390.4,1.21610719]
["bitfinex-derivatives","ETHF0:USTF0",1625635146376,2.20527,2390.5,2390.4,0.12670719]
["bitfinex-derivatives","ETHF0:USTF0",1625635146496,4.36657,2390.5,2390.4,0.12670719]
["bitfinex-derivatives","ETHF0:USTF0",1625635146617,9.36657,2390.5,2390.4,0.12670719]
["bitfinex-derivatives","ETHF0:USTF0",1625635146737,9.36657,2390.5,2388.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625635146859,1.22538415,2390.0,2388.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625635146976,3.42218415,2390.0,2387.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625635147100,1.22546818,2389.8,2387.1,0.24862995]
["bitfinex-derivatives","ETHF0:USTF0",1625635147217,1.0,2389.7,2387.1,0.24862995]
["bitfinex-derivatives","ETHF0:USTF0",1625635147337,2.20527,2388.9,2388.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635147457,4.49947,2388.9,2388.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635147876,2.2942,2388.9,2388.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635148779,49.8852,2389.3,2388.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635149260,49.8852,2389.3,2387.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625635149385,2.20527,2388.6,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635149804,5.30597,2388.8,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635150404,5.30597,2388.8,2388.3,5.41767]
["bitfinex-derivatives","ETHF0:USTF0",1625635150523,2.20527,2388.8,2388.3,5.41767]
["bitfinex-derivatives","ETHF0:USTF0",1625635151425,2.20527,2388.8,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635152385,2.20527,2388.8,2388.6,5.03217]
["bitfinex-derivatives","ETHF0:USTF0",1625635154370,2.20527,2388.8,2388.6,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1625635155334,2.20527,2388.8,2388.6,5.03217]
["bitfinex-derivatives","ETHF0:USTF0",1625635157919,2.20527,2388.8,2388.7,15.147587]
["bitfinex-derivatives","ETHF0:USTF0",1625635159362,1.22702871,2389.7,2389.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635159482,1.22702871,2389.7,2389.4,4.35817]
["bitfinex-derivatives","ETHF0:USTF0",1625635160021,1.22729485,2389.6,2389.4,4.35817]
["bitfinex-derivatives","ETHF0:USTF0",1625635160321,1.22729485,2389.6,2389.4,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1625635160753,1.22734572,2389.5,2389.4,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1625635160862,1.22729669,2389.6,2388.2,13.1992]
["bitfinex-derivatives","ETHF0:USTF0",1625635161164,1.22730968,2389.5,2388.2,13.1992]
["bitfinex-derivatives","ETHF0:USTF0",1625635161401,41.2161,2389.7,2389.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635161402,2.20527,2389.2,2389.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635161642,1.22745071,2389.3,2389.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635161944,1.22745071,2389.3,2389.1,4.54357]
["bitfinex-derivatives","ETHF0:USTF0",1625635162068,1.2273941,2389.5,2389.1,4.54357]
["bitfinex-derivatives","ETHF0:USTF0",1625635162244,1.22734174,2389.6,2389.1,4.54357]
["bitfinex-derivatives","ETHF0:USTF0",1625635163383,1.22734174,2389.6,2389.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635164524,1.22734174,2389.6,2389.1,4.54357]
["bitfinex-derivatives","ETHF0:USTF0",1625635165426,2.20527,2389.4,2389.1,4.54357]
["bitfinex-derivatives","ETHF0:USTF0",1625635165845,2.20527,2389.4,2389.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635166325,3.43288703,2389.4,2389.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635167240,2.20527,2389.4,2389.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635167479,4.41054,2389.4,2389.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635167601,5.63848248,2389.4,2389.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635170063,1.22794248,2389.4,2389.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635170845,1.22794248,2389.4,2388.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635171505,4.41054,2389.0,2388.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635174212,7.40034,2389.0,2388.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635176194,7.40034,2389.0,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635176314,12.40034,2389.0,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635176437,1.22942552,2388.7,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635177455,3.43469552,2388.7,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635178237,3.43469552,2388.7,2388.2,13.1992]
["bitfinex-derivatives","ETHF0:USTF0",1625635179497,2.20527,2388.7,2388.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635179617,3.93331765,2389.4,2388.6,6.48054]
["bitfinex-derivatives","ETHF0:USTF0",1625635179857,41.2161,2389.7,2388.6,6.48054]
["bitfinex-derivatives","ETHF0:USTF0",1625635179979,45.15072226,2389.7,2388.6,6.48054]
["bitfinex-derivatives","ETHF0:USTF0",1625635180101,1.22956946,2389.0,2388.6,6.48054]
["bitfinex-derivatives","ETHF0:USTF0",1625635180220,1.22954523,2389.1,2388.6,6.48054]
["bitfinex-derivatives","ETHF0:USTF0",1625635180818,1.22954523,2389.1,2388.7,15.22631]
["bitfinex-derivatives","ETHF0:USTF0",1625635180938,41.2161,2389.7,2388.7,15.22631]
["bitfinex-derivatives","ETHF0:USTF0",1625635180939,1.22975606,2389.2,2388.7,15.22631]
["bitfinex-derivatives","ETHF0:USTF0",1625635181185,1.22970218,2389.3,2388.7,15.22631]
["bitfinex-derivatives","ETHF0:USTF0",1625635181358,1.22979522,2389.2,2388.7,15.22631]
["bitfinex-derivatives","ETHF0:USTF0",1625635181539,1.22979522,2389.2,2389.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635181660,1.22979522,2389.2,2389.1,6.92364]
["bitfinex-derivatives","ETHF0:USTF0",1625635181841,2.20527,2389.5,2389.1,6.92364]
["bitfinex-derivatives","ETHF0:USTF0",1625635182981,2.20527,2389.5,2389.1,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1625635183101,2.20527,2389.5,2388.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1625635183220,1.23020787,2389.0,2388.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1625635183521,3.43547787,2389.0,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635184545,1.2302179,2388.9,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635184905,1.23028399,2388.8,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635186709,2.20527,2389.0,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635186947,2.20527,2389.0,2388.6,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1625635187130,1.23037344,2388.7,2388.6,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1625635187549,3.43564344,2388.7,2388.6,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1625635188389,2.20527,2388.7,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635188691,1.23070535,2388.6,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635189055,1.23075983,2388.5,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635189353,1.23075983,2388.5,2388.2,13.1992]
["bitfinex-derivatives","ETHF0:USTF0",1625635189354,1.23081352,2388.4,2388.2,13.1992]
["bitfinex-derivatives","ETHF0:USTF0",1625635189533,40.32621352,2388.4,2388.2,13.1992]
["bitfinex-derivatives","ETHF0:USTF0",1625635189654,2.20527,2388.3,2388.2,13.1992]
["bitfinex-derivatives","ETHF0:USTF0",1625635190919,1.23081352,2388.4,2388.2,13.1992]
["bitfinex-derivatives","ETHF0:USTF0",1625635191040,1.23081352,2388.4,2388.2,15.6548]
["bitfinex-derivatives","ETHF0:USTF0",1625635191341,1.23092092,2388.6,2388.2,15.6548]
["bitfinex-derivatives","ETHF0:USTF0",1625635191581,1.23092092,2388.6,2388.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635192421,3.4361728,2388.7,2388.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635192542,1.23123978,2388.6,2388.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635193624,1.23123978,2388.6,2388.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635194527,2.20527,2388.7,2388.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635195066,2.20527,2388.9,2388.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635195668,2.20527,2388.9,2388.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635197546,2.20527,2388.9,2388.8,5.07607]
["bitfinex-derivatives","ETHF0:USTF0",1625635198868,3.94347085,2389.3,2388.8,5.07607]
["bitfinex-derivatives","ETHF0:USTF0",1625635199049,3.9432305,2389.4,2388.8,5.07607]
["bitfinex-derivatives","ETHF0:USTF0",1625635199652,6.1485005,2389.4,2389.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635201692,8.3537705,2389.4,2389.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635202293,8.3537705,2389.4,2388.8,5.07607]
["bitfinex-derivatives","ETHF0:USTF0",1625635202414,8.3537705,2389.4,2388.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635202534,3.20428765,2389.0,2388.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635202653,6.40238765,2389.0,2388.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635203496,3.2043774,2388.9,2388.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635203735,7.6149174,2388.9,2388.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635204396,4.41054,2388.9,2388.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635204636,4.41054,2388.9,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635204877,3.2044251,2388.8,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635205600,3.2044251,2388.8,2388.2,13.1992]
["bitfinex-derivatives","ETHF0:USTF0",1625635205962,1.23249545,2388.4,2388.2,13.1992]
["bitfinex-derivatives","ETHF0:USTF0",1625635207343,1.23251803,2388.3,2388.2,13.1992]
["bitfinex-derivatives","ETHF0:USTF0",1625635207462,4.32241803,2388.3,2388.2,13.1992]
["bitfinex-derivatives","ETHF0:USTF0",1625635207583,3.0899,2388.3,2388.2,13.1992]
["bitfinex-derivatives","ETHF0:USTF0",1625635207704,5.29517,2388.3,2388.2,13.1992]
["bitfinex-derivatives","ETHF0:USTF0",1625635212214,10.29517,2388.3,2388.2,13.1992]
["bitfinex-derivatives","ETHF0:USTF0",1625635212334,13.49885702,2388.3,2387.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625635212460,1.2322336,2387.7,2386.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625635212581,3.3837336,2387.7,2386.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625635212695,8.3837336,2387.7,2386.3,1.20112804]
["bitfinex-derivatives","ETHF0:USTF0",1625635212815,1.23224241,2387.6,2386.2,1.20147423]
["bitfinex-derivatives","ETHF0:USTF0",1625635212933,1.23224241,2387.6,2386.4,0.25019055]
["bitfinex-derivatives","ETHF0:USTF0",1625635213054,1.23241277,2387.3,2386.3,0.24989636]
["bitfinex-derivatives","ETHF0:USTF0",1625635213295,1.23241277,2387.3,2386.0,0.24989786]
["bitfinex-derivatives","ETHF0:USTF0",1625635213416,1.23241277,2387.3,2386.5,15.286009]
["bitfinex-derivatives","ETHF0:USTF0",1625635213657,1.23241277,2387.3,2386.0,15.302955]
["bitfinex-derivatives","ETHF0:USTF0",1625635213778,1.23241277,2387.3,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635213958,10.3538641,2387.7,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635213959,2.20527,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635214137,4.23727,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635214738,4.23727,2386.5,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635214858,5.46929029,2386.5,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635214981,4.23727,2386.5,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635215221,9.23727,2386.5,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635215460,9.23727,2386.5,2384.7,1.20269927]
["bitfinex-derivatives","ETHF0:USTF0",1625635215881,9.23727,2386.5,2384.3,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625635215882,2.20527,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635216001,4.69097,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635216423,4.69097,2385.7,2384.4,1.20357205]
["bitfinex-derivatives","ETHF0:USTF0",1625635216542,4.69097,2385.7,2384.3,5.96269479]
["bitfinex-derivatives","ETHF0:USTF0",1625635216662,4.69097,2385.7,2384.4,1.45308103]
["bitfinex-derivatives","ETHF0:USTF0",1625635216782,4.69097,2385.7,2384.5,0.24911533]
["bitfinex-derivatives","ETHF0:USTF0",1625635217022,4.69097,2385.7,2384.4,0.24912319]
["bitfinex-derivatives","ETHF0:USTF0",1625635217144,4.69097,2385.7,2384.5,15.18108]
["bitfinex-derivatives","ETHF0:USTF0",1625635217323,4.69097,2385.7,2384.6,0.24912245]
["bitfinex-derivatives","ETHF0:USTF0",1625635217506,4.69097,2385.7,2384.5,0.24911953]
["bitfinex-derivatives","ETHF0:USTF0",1625635217624,4.69097,2385.7,2384.5,15.42372353]
["bitfinex-derivatives","ETHF0:USTF0",1625635217804,2.20527,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635217924,2.20527,2385.7,2384.7,15.175689]
["bitfinex-derivatives","ETHF0:USTF0",1625635218044,5.33247,2385.7,2384.8,0.24912908]
["bitfinex-derivatives","ETHF0:USTF0",1625635218405,5.33247,2385.7,2384.4,0.24910323]
["bitfinex-derivatives","ETHF0:USTF0",1625635218888,10.33247,2385.7,2384.4,0.24910323]
["bitfinex-derivatives","ETHF0:USTF0",1625635219007,5.33247,2385.7,2384.5,15.298586]
["bitfinex-derivatives","ETHF0:USTF0",1625635219127,5.33247,2385.7,2384.6,0.24874772]
["bitfinex-derivatives","ETHF0:USTF0",1625635219849,2.20527,2385.3,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635221363,4.67907,2385.3,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635221784,9.67907,2385.3,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635221906,2.20527,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635222206,7.20527,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635222446,7.20527,2385.1,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635222927,2.20527,2385.1,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635223887,2.20527,2384.9,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635224128,7.20527,2384.9,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635224248,2.20527,2384.9,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635225151,7.20527,2384.9,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635225270,2.20527,2384.9,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635227436,7.20527,2384.9,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635227558,2.20527,2384.9,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635229722,7.20527,2384.9,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635230023,7.20527,2384.9,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635230923,2.20527,2384.9,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635231044,7.20527,2384.9,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635231886,2.20527,2384.5,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635236036,2.20527,2384.5,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635237002,2.20527,2384.9,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635237121,1.0,2385.7,2384.1,5.39867]
["bitfinex-derivatives","ETHF0:USTF0",1625635237241,1.0,2386.6,2384.1,5.39867]
["bitfinex-derivatives","ETHF0:USTF0",1625635237373,1.0,2386.6,2384.1,6.39867]
["bitfinex-derivatives","ETHF0:USTF0",1625635237483,1.0,2386.6,2384.2,15.197322]
["bitfinex-derivatives","ETHF0:USTF0",1625635237602,1.0,2386.6,2384.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625635238023,2.20527,2385.2,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635238684,7.20527,2385.2,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635238805,2.20527,2385.2,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635239165,7.20527,2385.2,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635239404,2.20527,2385.2,2383.6,13.3032]
["bitfinex-derivatives","ETHF0:USTF0",1625635239946,2.20527,2384.6,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635241988,2.20527,2384.6,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635243017,2.20527,2385.2,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635243611,2.20527,2385.2,2384.6,15.345435]
["bitfinex-derivatives","ETHF0:USTF0",1625635243734,2.20527,2385.2,2384.6,18.361335]
["bitfinex-derivatives","ETHF0:USTF0",1625635243972,4.41054,2385.2,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635244092,4.41054,2385.2,2385.1,5.41887]
["bitfinex-derivatives","ETHF0:USTF0",1625635244873,1.0,2386.4,2385.1,5.41887]
["bitfinex-derivatives","ETHF0:USTF0",1625635244992,5.0,2386.4,2385.1,5.41887]
["bitfinex-derivatives","ETHF0:USTF0",1625635245413,0.828,2386.9,2385.1,5.41887]
["bitfinex-derivatives","ETHF0:USTF0",1625635245535,5.0,2386.6,2385.1,5.41887]
["bitfinex-derivatives","ETHF0:USTF0",1625635245953,5.0,2386.6,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635246075,2.20527,2385.9,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635249078,1.0,2386.8,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635249197,5.0,2387.1,2385.7,4.97627]
["bitfinex-derivatives","ETHF0:USTF0",1625635250040,2.20527,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635250160,2.20527,2386.1,2385.7,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1625635250400,2.20527,2386.1,2385.7,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1625635251128,2.20527,2386.1,2385.7,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1625635251971,2.20527,2386.1,2384.1,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1625635252152,2.20527,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635253111,2.20527,2385.3,2385.2,3.03297]
["bitfinex-derivatives","ETHF0:USTF0",1625635253233,2.20527,2385.5,2385.2,3.03297]
["bitfinex-derivatives","ETHF0:USTF0",1625635253475,2.20527,2385.5,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635254018,2.20527,2385.3,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635254380,2.20527,2385.3,2384.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625635254736,2.20527,2385.3,2382.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625635254978,2.20527,2385.3,2384.3,15.330056]
["bitfinex-derivatives","ETHF0:USTF0",1625635256064,2.20527,2385.3,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635256965,2.20527,2385.3,2384.8,3.05367]
["bitfinex-derivatives","ETHF0:USTF0",1625635258106,2.20527,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635258529,2.20527,2385.3,2385.2,4.67407]
["bitfinex-derivatives","ETHF0:USTF0",1625635260210,2.20527,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635260330,2.20527,2385.3,2384.1,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1625635260751,2.20527,2385.3,2383.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625635261111,2.20527,2385.3,2384.3,15.22882]
["bitfinex-derivatives","ETHF0:USTF0",1625635261594,2.20527,2385.3,2383.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625635261713,2.20527,2385.3,2383.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625635262076,2.20527,2384.8,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635262196,5.42357,2384.8,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635264055,7.62884,2384.8,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635266101,3.2183,2384.8,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635266282,2.20527,2385.1,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635268087,2.20527,2384.8,2384.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635268446,2.20527,2384.8,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635271628,2.20527,2385.1,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635271748,2.20527,2385.1,2384.7,4.82087]
["bitfinex-derivatives","ETHF0:USTF0",1625635272170,2.20527,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635272350,2.20527,2385.1,2384.7,4.82087]
["bitfinex-derivatives","ETHF0:USTF0",1625635274213,4.41054,2385.1,2384.7,4.82087]
["bitfinex-derivatives","ETHF0:USTF0",1625635274513,4.41054,2385.1,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635278240,2.20527,2384.8,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635285040,1.21247,2384.8,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635285161,2.20527,2385.1,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635285280,2.20527,2385.1,2384.7,4.88087]
["bitfinex-derivatives","ETHF0:USTF0",1625635285520,2.20527,2385.1,2384.8,15.347296]
["bitfinex-derivatives","ETHF0:USTF0",1625635285642,2.20527,2385.1,2384.8,16.189996]
["bitfinex-derivatives","ETHF0:USTF0",1625635285945,2.20527,2385.1,2384.8,15.347296]
["bitfinex-derivatives","ETHF0:USTF0",1625635286186,2.20527,2385.4,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635288287,2.20527,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635290806,2.20527,2385.4,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635292252,2.20527,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635292372,4.26837,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635293514,4.26837,2385.1,2385.0,3.03377]
["bitfinex-derivatives","ETHF0:USTF0",1625635295257,2.20527,2385.1,2385.0,3.03377]
["bitfinex-derivatives","ETHF0:USTF0",1625635295377,2.20527,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635295858,2.20527,2385.4,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635295978,2.20527,2385.4,2385.0,4.76737]
["bitfinex-derivatives","ETHF0:USTF0",1625635296338,2.20527,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635300844,3.92986128,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635301508,3.43711583,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635302230,2.20527,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635302649,3.43708955,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635303132,3.93169109,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635304033,3.4383734,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635304936,5.1654877,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635305777,3.9323843,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635306082,5.1660208,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635306796,4.67324284,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635307940,4.67324284,2385.4,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635308120,2.96156679,2385.3,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635308480,2.20527,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635309324,2.96156679,2385.3,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635309682,5.42999372,2385.3,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635310104,2.96156679,2385.3,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635310524,2.96156679,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635311074,5.43007609,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635311194,5.43007609,2385.3,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635312216,2.96156679,2385.3,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635312516,7.63627929,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635312637,4.67394211,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635312938,2.20527,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635313116,4.67390954,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635313776,7.63627355,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635314258,4.67390954,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635314380,2.20527,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635316121,5.16760475,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635316362,2.20527,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635316484,5.16762734,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635316726,7.63628897,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635316963,4.67393163,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635320448,2.20527,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635320808,3.95001002,2385.8,2384.6,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1625635321111,5.43119011,2385.4,2384.7,0.25104254]
["bitfinex-derivatives","ETHF0:USTF0",1625635321352,2.96217177,2385.5,2384.7,0.25104254]
["bitfinex-derivatives","ETHF0:USTF0",1625635321472,2.96217177,2385.5,2384.8,15.2269]
["bitfinex-derivatives","ETHF0:USTF0",1625635321593,2.96217177,2385.5,2384.9,0.25098735]
["bitfinex-derivatives","ETHF0:USTF0",1625635321953,2.96217177,2385.5,2385.0,15.221361]
["bitfinex-derivatives","ETHF0:USTF0",1625635322074,5.43066051,2385.5,2385.0,15.221361]
["bitfinex-derivatives","ETHF0:USTF0",1625635322313,2.9622372,2385.4,2385.0,15.221361]
["bitfinex-derivatives","ETHF0:USTF0",1625635322554,5.43086047,2385.4,2384.8,15.32861]
["bitfinex-derivatives","ETHF0:USTF0",1625635322675,5.43086047,2385.4,2385.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635322797,2.46862327,2385.4,2385.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635323035,2.46862327,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635323276,3.95011186,2385.7,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635323517,8.95011186,2385.7,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635323638,3.95045565,2385.5,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635323879,3.95056172,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635324720,8.36110172,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635324961,4.41054,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635325379,4.41054,2385.4,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635325620,3.95125715,2385.3,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635325740,6.23175715,2385.3,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635326160,3.9512479,2385.2,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635326644,2.20527,2384.9,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635326765,4.41054,2384.9,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635328324,3.9512479,2385.2,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635328745,2.20527,2385.1,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635329106,7.20527,2385.1,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635329467,6.15667804,2385.1,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635329647,5.0,2385.0,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635329891,8.95103179,2385.0,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635330008,3.95103179,2385.0,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635330549,3.9512808,2384.9,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635330729,6.1565508,2384.9,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635331091,11.1565508,2384.9,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635331210,3.95129417,2384.8,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635331330,6.48929417,2384.8,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635332711,2.20527,2384.6,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635333132,2.20527,2384.6,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635333254,2.46894396,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635333556,2.20527,2384.6,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635334754,2.20527,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635336862,4.78617,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635337881,9.78617,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635338184,13.73430055,2384.4,2384.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635338304,8.73430055,2384.4,2384.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635338903,2.20527,2384.1,2384.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635339506,2.20527,2384.1,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635339625,2.20527,2384.1,2382.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625635339746,2.20527,2384.1,2382.3,2.71061144]
["bitfinex-derivatives","ETHF0:USTF0",1625635339747,2.46836433,2383.8,2382.3,1.2246646]
["bitfinex-derivatives","ETHF0:USTF0",1625635339867,1.23344739,2383.4,2382.0,2.06297968]
["bitfinex-derivatives","ETHF0:USTF0",1625635339986,1.23344739,2383.4,2382.1,0.25054565]
["bitfinex-derivatives","ETHF0:USTF0",1625635340528,1.23349128,2383.3,2382.1,0.25054565]
["bitfinex-derivatives","ETHF0:USTF0",1625635340648,4.34219128,2383.3,2382.1,0.25054565]
["bitfinex-derivatives","ETHF0:USTF0",1625635340828,2.20527,2383.1,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635341308,3.93262675,2383.1,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635341670,1.23386154,2382.9,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635341910,1.23382152,2383.0,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635342391,2.20527,2383.1,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635342869,2.20527,2382.8,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635343048,4.97257,2382.8,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635343535,9.97257,2382.8,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635343710,4.97257,2382.8,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635346357,4.97257,2382.8,2382.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635346845,2.20527,2382.5,2382.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635354415,2.20527,2382.8,2382.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635354900,2.20527,2382.5,2382.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635359523,2.20527,2382.5,2381.0,14.1323]
["bitfinex-derivatives","ETHF0:USTF0",1625635360546,2.20527,2382.5,2381.1,15.22362]
["bitfinex-derivatives","ETHF0:USTF0",1625635360906,2.20527,2382.5,2382.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635363009,2.20527,2382.2,2382.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635375033,2.20527,2382.5,2382.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635376599,1.0,2383.4,2382.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635376717,1.21707644,2384.3,2382.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635376838,1.0,2384.2,2382.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635377078,2.20527,2383.1,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635381110,2.20527,2383.1,2382.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635382074,2.20527,2383.1,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635383573,4.72947,2383.1,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635386640,9.72947,2383.1,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635386882,4.72947,2383.1,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635388503,4.72947,2383.1,2382.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1625635388682,5.72947,2383.1,2381.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625635388861,5.72947,2383.1,2381.2,0.25019254]
["bitfinex-derivatives","ETHF0:USTF0",1625635388986,4.72947,2383.1,2381.2,0.25019254]
["bitfinex-derivatives","ETHF0:USTF0",1625635389102,2.20527,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635389585,2.5242,2383.1,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635389762,5.0,2383.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635389882,49.5822,2383.5,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635390304,5.0,2383.4,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635391084,4.41054,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635391205,7.12854,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635394089,2.718,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635395117,7.12854,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635404549,2.718,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635404669,1.0,2383.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635404851,49.5822,2383.5,2382.2,5.20487]
["bitfinex-derivatives","ETHF0:USTF0",1625635405209,2.20527,2383.2,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635405871,2.20527,2383.2,2382.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1625635405990,2.20527,2383.2,2381.5,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1625635406110,2.20527,2383.2,2381.2,14.5492]
["bitfinex-derivatives","ETHF0:USTF0",1625635406232,2.20527,2383.2,2381.5,0.25158787]
["bitfinex-derivatives","ETHF0:USTF0",1625635406651,2.20527,2383.2,2381.6,15.178724]
["bitfinex-derivatives","ETHF0:USTF0",1625635406771,2.20527,2383.2,2381.7,0.25158446]
["bitfinex-derivatives","ETHF0:USTF0",1625635407133,2.20527,2383.2,2381.8,15.33732]
["bitfinex-derivatives","ETHF0:USTF0",1625635407255,2.20527,2383.2,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635409118,2.20527,2383.2,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635409241,2.20527,2382.9,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635409360,2.20527,2382.9,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635411221,2.20527,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635412422,4.24687,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635413457,41.54957,2382.6,2382.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1625635413577,41.54957,2382.6,2382.0,13.5979]
["bitfinex-derivatives","ETHF0:USTF0",1625635414599,41.54957,2382.6,2382.0,14.4393]
["bitfinex-derivatives","ETHF0:USTF0",1625635415260,4.41054,2382.1,2382.0,16.64457]
["bitfinex-derivatives","ETHF0:USTF0",1625635415380,7.68234,2382.1,2382.0,3.04667]
["bitfinex-derivatives","ETHF0:USTF0",1625635416639,3.2718,2382.1,2382.0,3.04667]
["bitfinex-derivatives","ETHF0:USTF0",1625635416760,38.53181196,2382.6,2382.0,3.04667]
["bitfinex-derivatives","ETHF0:USTF0",1625635417239,2.20527,2382.1,2382.0,3.04667]
["bitfinex-derivatives","ETHF0:USTF0",1625635420546,2.20527,2382.3,2382.0,3.04667]
["bitfinex-derivatives","ETHF0:USTF0",1625635420666,1.22939104,2382.4,2382.0,5.82247]
["bitfinex-derivatives","ETHF0:USTF0",1625635420789,1.2300034,2382.5,2382.0,5.82247]
["bitfinex-derivatives","ETHF0:USTF0",1625635421029,1.2304202,2382.7,2382.0,5.82247]
["bitfinex-derivatives","ETHF0:USTF0",1625635421269,1.2304202,2382.7,2382.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635421570,1.72205244,2382.7,2382.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635422651,2.46222296,2382.7,2382.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635423311,2.20527,2382.7,2382.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635423672,2.20527,2382.7,2382.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1625635423914,1.2319869,2382.3,2382.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1625635425241,1.2319869,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635425837,1.7290568,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635426317,2.47015279,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635427340,3.93443008,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635427881,5.16951702,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635428001,7.64177347,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635428842,2.20527,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635429503,5.41938779,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635430585,2.20527,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635433168,7.64711501,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635434010,2.20527,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635434310,7.64734197,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635434612,5.44207197,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635438276,48.80573077,2382.4,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635438457,3.21637128,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635439416,5.42164128,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635440800,3.21637128,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635440921,48.80466292,2382.4,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635441220,3.21582855,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635441701,5.77632855,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635442965,3.21582855,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635444287,5.44164843,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635444707,3.21518974,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635445188,8.65788696,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635445672,3.21518974,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635446944,45.5895,2382.4,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635447362,45.5895,2382.4,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635448443,49.54524309,2382.4,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635448865,45.5895,2382.4,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635449228,49.54525786,2382.4,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635449403,51.75052786,2382.4,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635450247,47.79477,2382.4,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635450546,45.5895,2382.4,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635451388,3.21210114,2382.3,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635451749,49.54245554,2382.4,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635452773,45.5895,2382.4,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635452953,5.43707582,2382.3,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635453193,8.65301576,2382.4,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635453434,5.44060047,2382.3,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635454755,8.65181563,2382.4,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635455238,3.21287212,2382.3,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635456561,8.64818345,2382.3,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635456802,5.43531133,2382.3,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635457764,8.64749671,2382.3,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635459029,8.64856486,2382.4,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635459268,5.43582565,2382.3,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635459810,8.64908333,2382.4,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635460530,5.43675924,2382.4,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635461012,8.64739903,2382.3,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635461251,3.21189107,2382.3,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635461491,5.41716107,2382.3,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635461734,7.63302051,2382.3,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635463233,10.83472705,2382.3,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635463594,8.62945705,2382.3,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635463895,3.20170654,2382.3,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635464077,8.61756362,2382.3,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635464494,3.20170654,2382.3,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635465275,8.61962335,2382.3,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635466176,5.41791681,2382.3,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635466598,8.62263065,2382.3,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635468220,3.20471384,2382.3,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635468400,8.62278355,2382.3,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635468580,3.20471384,2382.3,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635469001,3.9398379,2382.5,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635469543,2.20527,2382.4,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635470324,6.14628577,2382.4,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635470984,2.20527,2382.4,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635471526,3.20078143,2382.3,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635471945,2.20527,2382.4,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635472308,3.94091572,2382.5,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635472609,3.93935165,2382.4,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635472850,8.61561799,2382.3,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635473031,1.46601799,2382.3,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635473152,3.94077384,2382.8,2382.2,4.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625635473270,3.94077384,2382.8,2382.2,4.85685777]
["bitfinex-derivatives","ETHF0:USTF0",1625635473391,8.62044276,2383.8,2382.2,4.85685777]
["bitfinex-derivatives","ETHF0:USTF0",1625635473392,4.92689315,2383.2,2382.3,0.25217157]
["bitfinex-derivatives","ETHF0:USTF0",1625635473511,4.92689315,2383.2,2382.9,49.6897]
["bitfinex-derivatives","ETHF0:USTF0",1625635473633,2.20527,2383.2,2383.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635473993,2.20527,2383.4,2383.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635474652,7.13353754,2383.4,2383.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635475254,4.92736573,2383.3,2383.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635475613,4.92736573,2383.3,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635476105,4.92591386,2383.2,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635477248,8.36291283,2383.4,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635477606,2.20527,2383.2,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635478271,8.35701747,2383.2,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635478929,8.35701747,2383.2,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635478930,2.20527,2383.2,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635479291,4.9155246,2382.8,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635479593,2.20527,2382.7,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635480792,40.80177,2382.7,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635481213,45.71591837,2382.7,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635481815,40.80177,2382.7,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635482895,40.80177,2382.7,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635483675,2.20527,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635485604,4.52337,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635492999,2.20527,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635493600,2.20527,2382.6,2382.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1625635493776,4.41054,2382.1,2381.8,14.153]
["bitfinex-derivatives","ETHF0:USTF0",1625635493896,6.93064,2382.1,2381.8,14.153]
["bitfinex-derivatives","ETHF0:USTF0",1625635494499,6.93064,2382.1,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635494796,4.9028963,2381.9,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635495158,51.443,2381.7,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635495816,53.64827,2381.7,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635496477,51.443,2381.7,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635497137,7.10461819,2382.1,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635497259,2.20527,2382.1,2381.6,4.72367]
["bitfinex-derivatives","ETHF0:USTF0",1625635497800,2.20527,2382.1,2382.0,1.4610275]
["bitfinex-derivatives","ETHF0:USTF0",1625635502910,2.20527,2382.1,2382.0,3.7118275]
["bitfinex-derivatives","ETHF0:USTF0",1625635506939,2.20527,2382.1,2382.0,1.4610275]
["bitfinex-derivatives","ETHF0:USTF0",1625635508258,5.38047,2382.1,2382.0,1.4610275]
["bitfinex-derivatives","ETHF0:USTF0",1625635508500,5.38047,2382.1,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635508678,3.1752,2382.1,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635508800,3.1752,2382.1,2381.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625635509161,3.1752,2382.1,2381.8,47.7056]
["bitfinex-derivatives","ETHF0:USTF0",1625635509281,3.89680031,2382.7,2381.8,47.7056]
["bitfinex-derivatives","ETHF0:USTF0",1625635509403,3.89077458,2382.8,2381.7,18.186446]
["bitfinex-derivatives","ETHF0:USTF0",1625635509522,3.89077458,2382.8,2381.7,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1625635509642,3.88562854,2382.6,2381.7,3.0445]
["bitfinex-derivatives","ETHF0:USTF0",1625635509882,40.22437,2382.4,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635511685,38.0191,2382.4,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635511926,3.85470431,2382.7,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635512045,3.85105082,2382.8,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635512165,2.20527,2382.9,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635512166,6.05657055,2382.9,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635512407,3.85922944,2382.8,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635513075,2.20527,2382.9,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635513076,3.86438524,2382.9,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635513248,3.86438524,2382.9,2382.3,4.78127]
["bitfinex-derivatives","ETHF0:USTF0",1625635513370,2.20527,2383.1,2382.3,4.78127]
["bitfinex-derivatives","ETHF0:USTF0",1625635513490,2.20527,2383.1,2382.9,38.1265]
["bitfinex-derivatives","ETHF0:USTF0",1625635513609,2.20527,2383.1,2382.9,40.4322]
["bitfinex-derivatives","ETHF0:USTF0",1625635513850,6.07857419,2383.4,2383.0,19.627645]
["bitfinex-derivatives","ETHF0:USTF0",1625635514453,2.20527,2383.4,2383.0,19.627645]
["bitfinex-derivatives","ETHF0:USTF0",1625635514817,2.20527,2383.4,2383.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635515059,44.0732,2383.3,2383.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635515299,47.94422508,2383.3,2383.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635515601,47.94422508,2383.3,2381.6,52.0384]
["bitfinex-derivatives","ETHF0:USTF0",1625635515719,47.94422508,2383.3,2381.9,0.25133753]
["bitfinex-derivatives","ETHF0:USTF0",1625635515839,47.94422508,2383.3,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635516441,44.0732,2383.3,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635516562,44.0732,2383.3,2382.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635516803,3.86002843,2383.1,2382.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635516983,3.86072036,2383.0,2382.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635517224,4.82590045,2383.2,2382.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635517345,4.82590045,2383.2,2380.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625635517767,3.86639251,2382.9,2380.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625635517887,2.20527,2382.4,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635518007,5.46067,2382.4,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635519870,38.4061,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635520771,7.66594,2382.4,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635524616,3.2554,2382.4,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635524735,3.88116168,2383.0,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635525096,3.88111737,2383.1,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635525217,3.88111737,2383.1,2382.3,15.329689]
["bitfinex-derivatives","ETHF0:USTF0",1625635525696,3.88082756,2383.2,2382.3,15.329689]
["bitfinex-derivatives","ETHF0:USTF0",1625635525936,3.88082756,2383.2,2383.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635526057,6.08327868,2383.3,2383.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635526300,2.20527,2383.3,2383.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635528400,41.91479059,2383.5,2383.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635528700,38.05377,2383.5,2383.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635529000,41.91611193,2383.5,2383.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635529961,44.12138193,2383.5,2383.4,1.46144237]
["bitfinex-derivatives","ETHF0:USTF0",1625635532664,40.25904,2383.5,2383.4,1.46144237]
["bitfinex-derivatives","ETHF0:USTF0",1625635532904,44.12766521,2383.5,2383.4,1.46144237]
["bitfinex-derivatives","ETHF0:USTF0",1625635536151,40.25904,2383.5,2383.4,1.46144237]
["bitfinex-derivatives","ETHF0:USTF0",1625635536392,44.13055202,2383.5,2383.4,1.46144237]
["bitfinex-derivatives","ETHF0:USTF0",1625635536573,40.25904,2383.5,2383.4,1.46144237]
["bitfinex-derivatives","ETHF0:USTF0",1625635537655,44.12754966,2383.5,2383.4,1.46144237]
["bitfinex-derivatives","ETHF0:USTF0",1625635537898,40.25904,2383.5,2383.4,1.46144237]
["bitfinex-derivatives","ETHF0:USTF0",1625635538076,4.41054,2383.5,2383.4,1.46144237]
["bitfinex-derivatives","ETHF0:USTF0",1625635538375,7.55224665,2383.5,2383.4,1.46144237]
["bitfinex-derivatives","ETHF0:USTF0",1625635539277,3.14170665,2383.5,2383.4,1.46144237]
["bitfinex-derivatives","ETHF0:USTF0",1625635539939,3.14299554,2383.7,2383.4,1.46144237]
["bitfinex-derivatives","ETHF0:USTF0",1625635540061,3.14299554,2383.7,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635540062,5.34826554,2383.7,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635540180,2.20527,2383.7,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635543780,2.20527,2383.7,2382.7,41.29301237]
["bitfinex-derivatives","ETHF0:USTF0",1625635543901,2.20527,2383.7,2383.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1625635544084,2.20527,2383.7,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635544443,2.20527,2383.7,2383.5,15.105784]
["bitfinex-derivatives","ETHF0:USTF0",1625635546007,2.20527,2383.6,2383.5,15.105784]
["bitfinex-derivatives","ETHF0:USTF0",1625635547392,2.20527,2383.6,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635549017,2.20527,2383.6,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635549138,4.80917,2383.6,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635550101,2.20527,2383.3,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635552394,2.20527,2383.6,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635552515,2.20527,2383.6,2383.2,5.42217]
["bitfinex-derivatives","ETHF0:USTF0",1625635552696,2.20527,2383.6,2383.2,20.658862]
["bitfinex-derivatives","ETHF0:USTF0",1625635556056,2.20527,2383.6,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635556418,2.20527,2383.6,2383.5,17.35074]
["bitfinex-derivatives","ETHF0:USTF0",1625635557317,3.11344189,2384.3,2383.5,17.35074]
["bitfinex-derivatives","ETHF0:USTF0",1625635557498,3.1148268,2384.4,2383.5,17.35074]
["bitfinex-derivatives","ETHF0:USTF0",1625635557618,47.231,2384.8,2383.5,17.35074]
["bitfinex-derivatives","ETHF0:USTF0",1625635557619,3.11549146,2384.6,2383.5,17.35074]
["bitfinex-derivatives","ETHF0:USTF0",1625635558038,3.11549146,2384.6,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635558220,2.20527,2384.5,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635559243,2.20527,2384.5,2384.0,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1625635559365,2.20527,2384.5,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635560023,2.20527,2384.5,2383.6,15.291173]
["bitfinex-derivatives","ETHF0:USTF0",1625635560144,2.20527,2383.9,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635560445,2.20527,2383.9,2383.8,17.557188]
["bitfinex-derivatives","ETHF0:USTF0",1625635562549,2.20527,2383.9,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635563271,52.16057,2383.9,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635563392,52.16057,2383.9,2382.8,15.324]
["bitfinex-derivatives","ETHF0:USTF0",1625635563570,52.16057,2383.9,2382.8,14.324]
["bitfinex-derivatives","ETHF0:USTF0",1625635564110,2.20527,2383.1,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635566093,4.41054,2383.1,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635568862,6.39684,2383.1,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635576018,4.41054,2383.1,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635581979,52.05834,2383.1,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635583422,52.05834,2383.1,2383.0,4.37847]
["bitfinex-derivatives","ETHF0:USTF0",1625635588832,52.05834,2383.1,2382.3,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1625635588953,52.05834,2383.1,2381.9,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1625635589074,54.91124,2383.1,2381.4,13.2338]
["bitfinex-derivatives","ETHF0:USTF0",1625635589375,54.91124,2383.1,2381.5,0.25167851]
["bitfinex-derivatives","ETHF0:USTF0",1625635589554,58.04017102,2383.1,2381.5,0.25167851]
["bitfinex-derivatives","ETHF0:USTF0",1625635589736,38.6524,2382.0,2381.6,15.271782]
["bitfinex-derivatives","ETHF0:USTF0",1625635590034,38.6524,2382.0,2381.7,0.25169106]
["bitfinex-derivatives","ETHF0:USTF0",1625635590275,38.6524,2382.0,2381.8,15.286464]
["bitfinex-derivatives","ETHF0:USTF0",1625635590455,4.41054,2381.9,2381.8,15.286464]
["bitfinex-derivatives","ETHF0:USTF0",1625635594598,0.54204,2381.9,2381.8,15.53796285]
["bitfinex-derivatives","ETHF0:USTF0",1625635594720,0.54204,2381.9,2381.8,0.25149885]
["bitfinex-derivatives","ETHF0:USTF0",1625635595019,0.54204,2381.9,2381.8,15.51153485]
["bitfinex-derivatives","ETHF0:USTF0",1625635595322,1.0,2382.9,2381.8,15.51153485]
["bitfinex-derivatives","ETHF0:USTF0",1625635595502,2.41268894,2383.0,2381.8,17.96393485]
["bitfinex-derivatives","ETHF0:USTF0",1625635595622,2.41268894,2383.0,2381.9,0.25142888]
["bitfinex-derivatives","ETHF0:USTF0",1625635595865,2.41268894,2383.0,2382.0,15.117278]
["bitfinex-derivatives","ETHF0:USTF0",1625635595984,2.41268894,2383.0,2382.0,15.948678]
["bitfinex-derivatives","ETHF0:USTF0",1625635596405,2.20527,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635598390,4.41054,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635598870,2.41665843,2383.2,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635598990,2.41791757,2383.4,2382.5,4.20927]
["bitfinex-derivatives","ETHF0:USTF0",1625635599231,2.41843249,2383.5,2382.5,4.20927]
["bitfinex-derivatives","ETHF0:USTF0",1625635599352,2.41843249,2383.5,2382.6,15.143364]
["bitfinex-derivatives","ETHF0:USTF0",1625635600371,2.20527,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635602411,4.41054,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635602536,9.97989917,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635603916,7.56084,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635604339,9.97950053,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635604881,7.56084,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635605300,9.98587583,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635605659,7.56084,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635606139,9.98631805,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635606440,7.56084,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635606860,9.9859955,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635607403,7.56084,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635608001,9.9839121,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635608302,9.9839121,2383.4,2382.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625635608481,2.20527,2382.9,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635608901,2.20527,2382.9,2382.8,17.407373]
["bitfinex-derivatives","ETHF0:USTF0",1625635610464,4.41054,2382.9,2382.8,17.407373]
["bitfinex-derivatives","ETHF0:USTF0",1625635612509,4.37684,2382.9,2382.8,17.407373]
["bitfinex-derivatives","ETHF0:USTF0",1625635613594,7.54424,2382.9,2382.8,17.407373]
["bitfinex-derivatives","ETHF0:USTF0",1625635613715,7.54424,2382.9,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635625087,7.54424,2382.9,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635625745,7.54424,2382.9,2382.7,15.151975]
["bitfinex-derivatives","ETHF0:USTF0",1625635626468,2.42701038,2383.0,2382.7,17.764375]
["bitfinex-derivatives","ETHF0:USTF0",1625635626586,2.42614275,2383.3,2382.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635626886,2.42614275,2383.3,2383.0,15.168485]
["bitfinex-derivatives","ETHF0:USTF0",1625635628510,4.41054,2383.1,2383.0,15.168485]
["bitfinex-derivatives","ETHF0:USTF0",1625635628871,6.8369148,2383.1,2382.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635628991,50.0664,2383.0,2382.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635629593,52.1719,2383.0,2382.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635629712,54.59764303,2383.0,2382.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635629891,54.59764303,2383.0,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635630013,4.53124303,2383.0,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635630136,2.42574303,2383.0,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635630253,2.20527,2383.1,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635630373,1.62633357,2383.2,2382.7,0.25146485]
["bitfinex-derivatives","ETHF0:USTF0",1625635630553,4.6333711,2383.5,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635630673,4.6333711,2383.5,2383.4,4.33087]
["bitfinex-derivatives","ETHF0:USTF0",1625635630855,2.20527,2383.5,2383.4,4.33087]
["bitfinex-derivatives","ETHF0:USTF0",1625635631213,3.15985545,2383.8,2383.4,4.33087]
["bitfinex-derivatives","ETHF0:USTF0",1625635631452,3.15985545,2383.8,2383.4,19.615817]
["bitfinex-derivatives","ETHF0:USTF0",1625635631636,3.1607023,2383.9,2383.4,19.615817]
["bitfinex-derivatives","ETHF0:USTF0",1625635631935,3.16117437,2384.1,2383.4,19.615817]
["bitfinex-derivatives","ETHF0:USTF0",1625635632535,2.20527,2383.6,2383.4,19.615817]
["bitfinex-derivatives","ETHF0:USTF0",1625635634277,2.20527,2383.9,2383.4,20.463117]
["bitfinex-derivatives","ETHF0:USTF0",1625635634395,3.15969395,2384.2,2383.4,20.463117]
["bitfinex-derivatives","ETHF0:USTF0",1625635634580,2.20527,2384.5,2384.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635634695,2.20527,2384.5,2384.1,7.15874]
["bitfinex-derivatives","ETHF0:USTF0",1625635634935,2.20527,2384.5,2384.2,15.123014]
["bitfinex-derivatives","ETHF0:USTF0",1625635635177,5.36589167,2384.5,2384.2,15.123014]
["bitfinex-derivatives","ETHF0:USTF0",1625635635537,5.36589167,2384.5,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635635658,3.16025402,2384.4,2383.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1625635635898,5.36606333,2384.5,2383.4,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1625635636197,5.36606333,2384.5,2383.5,15.186345]
["bitfinex-derivatives","ETHF0:USTF0",1625635636499,2.20527,2384.5,2383.5,15.186345]
["bitfinex-derivatives","ETHF0:USTF0",1625635636618,2.20527,2384.5,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635637402,5.3655258,2384.5,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635638365,2.20527,2384.5,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635638604,3.15856567,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635638725,5.62426567,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635639208,2.4657,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635640590,5.37368359,2384.5,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635642634,2.20527,2384.5,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635643534,2.20527,2384.5,2384.4,15.223661]
["bitfinex-derivatives","ETHF0:USTF0",1625635648771,2.20527,2384.7,2384.4,15.223661]
["bitfinex-derivatives","ETHF0:USTF0",1625635648891,3.17215063,2385.0,2384.4,15.223661]
["bitfinex-derivatives","ETHF0:USTF0",1625635649133,3.17242299,2385.2,2384.4,15.223661]
["bitfinex-derivatives","ETHF0:USTF0",1625635649313,3.17242299,2385.2,2384.4,55.632861]
["bitfinex-derivatives","ETHF0:USTF0",1625635650335,3.17519695,2385.1,2384.4,55.632861]
["bitfinex-derivatives","ETHF0:USTF0",1625635650574,3.17445073,2385.2,2384.4,55.632861]
["bitfinex-derivatives","ETHF0:USTF0",1625635650694,2.20527,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635650994,2.20527,2385.1,2385.0,17.445245]
["bitfinex-derivatives","ETHF0:USTF0",1625635652859,2.20527,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635653277,2.8396,2385.2,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635653818,2.8396,2385.2,2385.1,15.25134]
["bitfinex-derivatives","ETHF0:USTF0",1625635654059,3.17658662,2385.5,2385.1,15.25134]
["bitfinex-derivatives","ETHF0:USTF0",1625635654541,1.70958296,2385.2,2385.1,15.25134]
["bitfinex-derivatives","ETHF0:USTF0",1625635654778,1.70989843,2385.3,2385.1,15.25134]
["bitfinex-derivatives","ETHF0:USTF0",1625635655138,1.71014487,2385.2,2385.1,15.25134]
["bitfinex-derivatives","ETHF0:USTF0",1625635656341,1.71073131,2385.3,2385.1,15.25134]
["bitfinex-derivatives","ETHF0:USTF0",1625635656461,1.71030739,2385.4,2385.1,15.25134]
["bitfinex-derivatives","ETHF0:USTF0",1625635656702,1.71013402,2385.3,2385.1,15.25134]
["bitfinex-derivatives","ETHF0:USTF0",1625635656881,2.20527,2385.8,2385.1,15.25134]
["bitfinex-derivatives","ETHF0:USTF0",1625635656882,1.71059708,2385.4,2385.1,15.25134]
["bitfinex-derivatives","ETHF0:USTF0",1625635657123,1.71059883,2385.5,2385.1,15.25134]
["bitfinex-derivatives","ETHF0:USTF0",1625635657364,1.71075801,2385.4,2385.1,15.25134]
["bitfinex-derivatives","ETHF0:USTF0",1625635658086,1.71084613,2385.5,2385.1,15.25134]
["bitfinex-derivatives","ETHF0:USTF0",1625635658325,1.71079676,2385.6,2385.1,15.25134]
["bitfinex-derivatives","ETHF0:USTF0",1625635658685,1.71079676,2385.6,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635658928,51.29397398,2385.7,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635659050,51.29397398,2385.7,2385.5,15.235801]
["bitfinex-derivatives","ETHF0:USTF0",1625635660249,49.5838,2385.7,2385.5,15.235801]
["bitfinex-derivatives","ETHF0:USTF0",1625635660732,49.5838,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635662294,2.20527,2385.8,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635662295,2.20527,2385.8,2385.6,18.274571]
["bitfinex-derivatives","ETHF0:USTF0",1625635663312,2.20527,2385.8,2385.6,17.431971]
["bitfinex-derivatives","ETHF0:USTF0",1625635666014,2.20527,2385.8,2385.6,18.271771]
["bitfinex-derivatives","ETHF0:USTF0",1625635666675,2.20527,2385.8,2385.6,17.431971]
["bitfinex-derivatives","ETHF0:USTF0",1625635668116,2.70722326,2386.7,2385.6,17.431971]
["bitfinex-derivatives","ETHF0:USTF0",1625635668236,1.70722326,2386.7,2385.6,17.431971]
["bitfinex-derivatives","ETHF0:USTF0",1625635668416,1.70521519,2386.8,2385.6,17.431971]
["bitfinex-derivatives","ETHF0:USTF0",1625635668539,0.44821519,2386.8,2385.6,22.431971]
["bitfinex-derivatives","ETHF0:USTF0",1625635668662,1.70497135,2386.9,2385.6,22.431971]
["bitfinex-derivatives","ETHF0:USTF0",1625635668780,3.16637537,2387.3,2386.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635668896,2.20527,2387.4,2386.8,6.53154]
["bitfinex-derivatives","ETHF0:USTF0",1625635669137,2.20527,2387.4,2386.9,15.152582]
["bitfinex-derivatives","ETHF0:USTF0",1625635669856,2.20527,2387.4,2387.1,38.3017]
["bitfinex-derivatives","ETHF0:USTF0",1625635670035,2.14777,2387.4,2387.1,38.3017]
["bitfinex-derivatives","ETHF0:USTF0",1625635670156,2.20527,2387.6,2387.1,38.3017]
["bitfinex-derivatives","ETHF0:USTF0",1625635670279,2.20527,2387.6,2387.2,15.1646]
["bitfinex-derivatives","ETHF0:USTF0",1625635670518,3.16772764,2388.0,2387.2,15.1646]
["bitfinex-derivatives","ETHF0:USTF0",1625635670759,3.16630064,2388.5,2387.2,15.1646]
["bitfinex-derivatives","ETHF0:USTF0",1625635670881,4.41054,2387.3,2386.9,15.271138]
["bitfinex-derivatives","ETHF0:USTF0",1625635670999,6.72044,2387.3,2386.9,15.271138]
["bitfinex-derivatives","ETHF0:USTF0",1625635671238,6.72044,2387.3,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635671419,38.7309,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635671840,38.7309,2386.9,2385.5,15.0993]
["bitfinex-derivatives","ETHF0:USTF0",1625635671961,38.7309,2386.9,2385.5,14.2528]
["bitfinex-derivatives","ETHF0:USTF0",1625635672201,38.7309,2386.9,2385.5,19.2528]
["bitfinex-derivatives","ETHF0:USTF0",1625635672321,38.7309,2386.9,2385.5,14.2528]
["bitfinex-derivatives","ETHF0:USTF0",1625635672623,6.72044,2387.3,2385.6,15.302848]
["bitfinex-derivatives","ETHF0:USTF0",1625635672861,2.20527,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635672982,4.74367,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635674428,41.59457,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635674907,43.79984,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635675567,6.94894,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635676652,2.5384,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635676770,4.759,2387.9,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635676890,2.20527,2387.1,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635677370,36.5636,2386.8,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635678876,2.20527,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635679958,5.32857,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635680861,7.53384,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635682001,7.53384,2386.6,2385.5,14.2528]
["bitfinex-derivatives","ETHF0:USTF0",1625635682603,7.53384,2386.6,2385.6,15.104961]
["bitfinex-derivatives","ETHF0:USTF0",1625635682963,7.53384,2386.6,2386.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635683082,7.53384,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635685788,7.53384,2386.6,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635686931,2.20527,2386.3,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635689282,2.20527,2386.3,2385.5,14.2528]
["bitfinex-derivatives","ETHF0:USTF0",1625635690968,2.20527,2386.3,2385.6,17.503712]
["bitfinex-derivatives","ETHF0:USTF0",1625635693071,4.41054,2385.7,2385.6,17.503712]
["bitfinex-derivatives","ETHF0:USTF0",1625635694034,36.5636,2386.8,2385.6,17.503712]
["bitfinex-derivatives","ETHF0:USTF0",1625635694153,36.5636,2386.8,2385.6,20.061212]
["bitfinex-derivatives","ETHF0:USTF0",1625635694574,36.5636,2386.8,2385.6,17.855942]
["bitfinex-derivatives","ETHF0:USTF0",1625635694994,2.20527,2385.7,2385.6,20.061212]
["bitfinex-derivatives","ETHF0:USTF0",1625635695837,2.20527,2385.7,2385.6,17.503712]
["bitfinex-derivatives","ETHF0:USTF0",1625635696797,3.161,2386.7,2385.6,17.503712]
["bitfinex-derivatives","ETHF0:USTF0",1625635696918,36.5636,2386.8,2385.6,20.192812]
["bitfinex-derivatives","ETHF0:USTF0",1625635697038,2.20527,2386.1,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635697760,2.20527,2386.1,2385.5,14.2528]
["bitfinex-derivatives","ETHF0:USTF0",1625635697882,4.73267,2386.1,2385.5,14.2528]
["bitfinex-derivatives","ETHF0:USTF0",1625635698962,4.73267,2386.1,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635701008,2.20527,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635702693,2.20527,2385.7,2385.6,17.395613]
["bitfinex-derivatives","ETHF0:USTF0",1625635704133,2.20527,2386.1,2385.6,17.395613]
["bitfinex-derivatives","ETHF0:USTF0",1625635705034,4.41054,2386.1,2385.6,17.395613]
["bitfinex-derivatives","ETHF0:USTF0",1625635705756,2.20527,2386.1,2385.6,17.395613]
["bitfinex-derivatives","ETHF0:USTF0",1625635705878,2.20527,2386.1,2385.6,19.425813]
["bitfinex-derivatives","ETHF0:USTF0",1625635707017,2.20527,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635707438,2.20527,2386.1,2386.0,17.373881]
["bitfinex-derivatives","ETHF0:USTF0",1625635709722,36.5636,2386.8,2386.0,17.373881]
["bitfinex-derivatives","ETHF0:USTF0",1625635710865,48.4014,2388.0,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635710984,1.0,2387.0,2385.6,15.60417]
["bitfinex-derivatives","ETHF0:USTF0",1625635711106,2.20527,2385.8,2385.6,15.60417]
["bitfinex-derivatives","ETHF0:USTF0",1625635711347,2.20527,2385.8,2385.7,15.251023]
["bitfinex-derivatives","ETHF0:USTF0",1625635711649,49.27007,2385.8,2385.6,15.60417]
["bitfinex-derivatives","ETHF0:USTF0",1625635712366,50.27007,2385.8,2385.6,15.60417]
["bitfinex-derivatives","ETHF0:USTF0",1625635712487,50.27007,2385.8,2385.6,13.3989]
["bitfinex-derivatives","ETHF0:USTF0",1625635716152,2.20527,2386.0,2385.6,13.3989]
["bitfinex-derivatives","ETHF0:USTF0",1625635716270,1.20616809,2386.8,2385.6,13.3989]
["bitfinex-derivatives","ETHF0:USTF0",1625635716271,1.20616809,2386.8,2385.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625635716392,1.20881286,2387.5,2385.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625635716512,1.20881286,2387.5,2385.8,0.24881364]
["bitfinex-derivatives","ETHF0:USTF0",1625635716631,1.20928694,2387.8,2385.8,0.24881364]
["bitfinex-derivatives","ETHF0:USTF0",1625635716754,1.20928694,2387.8,2386.3,46.2155]
["bitfinex-derivatives","ETHF0:USTF0",1625635716873,1.20972351,2387.9,2386.3,48.4844]
["bitfinex-derivatives","ETHF0:USTF0",1625635717054,2.20527,2387.6,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635717173,2.20527,2387.6,2387.5,4.91567]
["bitfinex-derivatives","ETHF0:USTF0",1625635717533,1.2109251,2388.3,2387.5,20.100039]
["bitfinex-derivatives","ETHF0:USTF0",1625635717717,3.87496031,2389.0,2387.5,20.100039]
["bitfinex-derivatives","ETHF0:USTF0",1625635717718,1.21081883,2388.2,2387.5,20.100039]
["bitfinex-derivatives","ETHF0:USTF0",1625635718014,1.21081883,2388.2,2387.6,39.7992]
["bitfinex-derivatives","ETHF0:USTF0",1625635718197,1.21067917,2388.3,2387.6,39.7992]
["bitfinex-derivatives","ETHF0:USTF0",1625635718314,1.21067917,2388.3,2387.7,15.311793]
["bitfinex-derivatives","ETHF0:USTF0",1625635718978,1.21034353,2388.2,2387.7,15.311793]
["bitfinex-derivatives","ETHF0:USTF0",1625635719096,2.20527,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635721080,4.41054,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635723068,1.21014438,2388.4,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635723187,1.21014438,2388.4,2388.2,4.91697]
["bitfinex-derivatives","ETHF0:USTF0",1625635723309,5.35164539,2388.9,2388.2,4.91697]
["bitfinex-derivatives","ETHF0:USTF0",1625635723310,1.21055143,2388.6,2388.2,4.91697]
["bitfinex-derivatives","ETHF0:USTF0",1625635723550,2.20527,2388.9,2388.2,4.91697]
["bitfinex-derivatives","ETHF0:USTF0",1625635723667,2.20527,2388.9,2388.3,15.276315]
["bitfinex-derivatives","ETHF0:USTF0",1625635725170,2.20527,2388.9,2388.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635725352,3.03799866,2390.0,2388.8,6.38784]
["bitfinex-derivatives","ETHF0:USTF0",1625635725471,3.03799866,2390.0,2388.8,21.61141]
["bitfinex-derivatives","ETHF0:USTF0",1625635725592,3.87975417,2390.6,2388.8,21.61141]
["bitfinex-derivatives","ETHF0:USTF0",1625635725891,3.8815645,2390.9,2389.3,35.2652]
["bitfinex-derivatives","ETHF0:USTF0",1625635726012,3.88072438,2390.8,2389.3,38.4342]
["bitfinex-derivatives","ETHF0:USTF0",1625635726372,3.88072438,2390.8,2389.3,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1625635726552,6.06363185,2391.3,2389.3,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1625635726553,5.0,2390.7,2389.3,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1625635726796,8.87485067,2390.7,2387.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625635726916,11.84375067,2390.7,2387.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625635727034,3.87291949,2390.4,2387.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625635727156,2.20527,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635727274,5.45317,2388.5,2385.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1625635727393,5.45317,2388.5,2387.3,15.090868]
["bitfinex-derivatives","ETHF0:USTF0",1625635727693,5.45317,2388.5,2385.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1625635727813,1.0,2388.4,2385.7,0.24581409]
["bitfinex-derivatives","ETHF0:USTF0",1625635728174,1.0,2388.4,2385.4,0.24616991]
["bitfinex-derivatives","ETHF0:USTF0",1625635728415,1.0,2388.4,2385.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625635728833,1.0,2388.4,2385.5,15.299124]
["bitfinex-derivatives","ETHF0:USTF0",1625635728834,1.0,2388.4,2386.0,16.304702]
["bitfinex-derivatives","ETHF0:USTF0",1625635728955,35.7465,2386.9,2386.0,15.304702]
["bitfinex-derivatives","ETHF0:USTF0",1625635729137,37.9158,2386.9,2386.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635729554,2.1693,2386.9,2386.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635731298,38.9346,2387.3,2386.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635733105,2.20527,2386.9,2386.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635735150,4.41054,2386.9,2386.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635735809,4.41054,2386.9,2385.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625635735929,4.41054,2386.9,2384.9,14.2489]
["bitfinex-derivatives","ETHF0:USTF0",1625635736110,4.41054,2386.9,2385.0,0.24555073]
["bitfinex-derivatives","ETHF0:USTF0",1625635736710,4.41054,2386.9,2385.1,15.293052]
["bitfinex-derivatives","ETHF0:USTF0",1625635737132,2.20527,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635737253,5.28007,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635739175,7.48534,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635741460,7.48534,2386.2,2384.9,16.094]
["bitfinex-derivatives","ETHF0:USTF0",1625635741580,7.48534,2386.2,2384.9,14.2489]
["bitfinex-derivatives","ETHF0:USTF0",1625635741699,7.48534,2386.2,2385.0,0.24631776]
["bitfinex-derivatives","ETHF0:USTF0",1625635742002,5.28007,2386.2,2385.0,0.24631776]
["bitfinex-derivatives","ETHF0:USTF0",1625635742120,5.28007,2386.2,2385.1,15.298856]
["bitfinex-derivatives","ETHF0:USTF0",1625635742302,5.28007,2386.2,2385.2,0.2463779]
["bitfinex-derivatives","ETHF0:USTF0",1625635742541,5.28007,2386.2,2385.3,15.270214]
["bitfinex-derivatives","ETHF0:USTF0",1625635743204,5.28007,2386.2,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635745126,2.20527,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635745966,3.2694,2387.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635746146,38.9346,2387.3,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635746267,38.9346,2387.3,2386.1,15.290889]
["bitfinex-derivatives","ETHF0:USTF0",1625635746808,3.0356,2387.6,2386.1,15.290889]
["bitfinex-derivatives","ETHF0:USTF0",1625635746989,3.88064051,2388.2,2386.1,15.290889]
["bitfinex-derivatives","ETHF0:USTF0",1625635747229,2.20527,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635748372,2.20527,2386.9,2386.0,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1625635748493,2.20527,2386.9,2385.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1625635748613,2.20527,2386.9,2385.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625635748792,2.20527,2386.9,2385.4,0.24680982]
["bitfinex-derivatives","ETHF0:USTF0",1625635748912,2.20527,2386.9,2385.0,5.24689259]
["bitfinex-derivatives","ETHF0:USTF0",1625635749031,2.20527,2386.9,2385.4,15.306572]
["bitfinex-derivatives","ETHF0:USTF0",1625635749152,2.20527,2386.9,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635751254,2.20527,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635751434,2.20527,2386.9,2386.8,5.06417]
["bitfinex-derivatives","ETHF0:USTF0",1625635751733,2.20527,2387.2,2386.8,5.06417]
["bitfinex-derivatives","ETHF0:USTF0",1625635751914,2.20527,2387.2,2386.8,20.294919]
["bitfinex-derivatives","ETHF0:USTF0",1625635752699,3.42983306,2388.4,2386.8,20.294919]
["bitfinex-derivatives","ETHF0:USTF0",1625635752818,2.4301325,2388.5,2386.8,20.294919]
["bitfinex-derivatives","ETHF0:USTF0",1625635753177,2.20527,2387.4,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635753360,4.61687,2387.4,2385.5,3.29744058]
["bitfinex-derivatives","ETHF0:USTF0",1625635753537,4.61687,2387.4,2385.0,2.45611115]
["bitfinex-derivatives","ETHF0:USTF0",1625635753657,4.61687,2387.4,2385.6,0.24693425]
["bitfinex-derivatives","ETHF0:USTF0",1625635753778,4.61687,2387.4,2385.1,3.06712732]
["bitfinex-derivatives","ETHF0:USTF0",1625635753898,4.61687,2387.4,2385.2,0.24680885]
["bitfinex-derivatives","ETHF0:USTF0",1625635754020,4.61687,2387.4,2385.7,15.189752]
["bitfinex-derivatives","ETHF0:USTF0",1625635754263,4.61687,2387.4,2385.8,0.24666149]
["bitfinex-derivatives","ETHF0:USTF0",1625635754563,4.61687,2387.4,2385.9,15.224662]
["bitfinex-derivatives","ETHF0:USTF0",1625635754932,4.61687,2387.4,2385.8,15.280307]
["bitfinex-derivatives","ETHF0:USTF0",1625635755236,2.20527,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635755593,2.20527,2386.5,2386.4,17.545974]
["bitfinex-derivatives","ETHF0:USTF0",1625635755833,2.20527,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635756436,2.20527,2386.7,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635756558,46.9943,2388.7,2386.4,5.26607]
["bitfinex-derivatives","ETHF0:USTF0",1625635756680,2.42923677,2388.1,2386.4,5.26607]
["bitfinex-derivatives","ETHF0:USTF0",1625635756796,2.42923677,2388.1,2386.4,20.429338]
["bitfinex-derivatives","ETHF0:USTF0",1625635756920,2.42952115,2388.2,2386.4,20.429338]
["bitfinex-derivatives","ETHF0:USTF0",1625635757097,2.42963338,2388.3,2386.4,20.429338]
["bitfinex-derivatives","ETHF0:USTF0",1625635757217,2.20527,2387.5,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635762203,2.20527,2387.5,2386.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625635762325,2.20527,2387.5,2385.7,14.0416]
["bitfinex-derivatives","ETHF0:USTF0",1625635762565,38.6645,2387.1,2385.8,0.24730083]
["bitfinex-derivatives","ETHF0:USTF0",1625635762744,41.3325,2387.1,2385.8,0.24730083]
["bitfinex-derivatives","ETHF0:USTF0",1625635762987,2.668,2387.1,2385.8,15.32999183]
["bitfinex-derivatives","ETHF0:USTF0",1625635763104,2.668,2387.1,2385.9,0.24695088]
["bitfinex-derivatives","ETHF0:USTF0",1625635763224,2.20527,2387.5,2387.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635763344,2.20527,2387.7,2387.0,7.63824]
["bitfinex-derivatives","ETHF0:USTF0",1625635763587,2.20527,2387.7,2387.1,15.17806]
["bitfinex-derivatives","ETHF0:USTF0",1625635764005,2.20527,2387.7,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635764486,2.20527,2387.7,2387.1,15.299304]
["bitfinex-derivatives","ETHF0:USTF0",1625635765267,2.20527,2387.2,2387.1,15.299304]
["bitfinex-derivatives","ETHF0:USTF0",1625635765389,2.20527,2387.2,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635765510,2.20527,2387.2,2385.7,14.0416]
["bitfinex-derivatives","ETHF0:USTF0",1625635765751,2.20527,2387.2,2385.8,0.2473582]
["bitfinex-derivatives","ETHF0:USTF0",1625635766109,2.20527,2387.2,2385.9,15.258393]
["bitfinex-derivatives","ETHF0:USTF0",1625635767248,49.1117,2387.3,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635767249,2.20527,2386.3,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635767370,4.83937,2386.3,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635767851,2.6341,2386.3,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635772840,2.20527,2386.5,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635773323,2.20527,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635773563,2.20527,2386.8,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635775305,2.20527,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635777828,2.20527,2386.8,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635779392,2.20527,2386.5,2386.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625635789258,2.20527,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635789380,2.20527,2386.5,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635790341,2.20527,2386.5,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635790765,46.786,2386.1,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635790880,49.9471,2386.1,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635791421,4.41054,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635793106,4.41054,2386.0,2385.7,14.0416]
["bitfinex-derivatives","ETHF0:USTF0",1625635800449,4.41054,2386.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635800691,4.41054,2386.0,2384.9,3.05177]
["bitfinex-derivatives","ETHF0:USTF0",1625635801054,4.41054,2386.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635801473,4.41054,2385.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635801594,6.70354,2385.0,2384.0,0.25019167]
["bitfinex-derivatives","ETHF0:USTF0",1625635802134,54.17124,2385.0,2384.0,0.25019167]
["bitfinex-derivatives","ETHF0:USTF0",1625635802374,54.17124,2385.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635802375,54.17124,2385.0,2384.1,15.167916]
["bitfinex-derivatives","ETHF0:USTF0",1625635802735,54.17124,2385.0,2384.0,15.240381]
["bitfinex-derivatives","ETHF0:USTF0",1625635803035,54.17124,2385.0,2384.2,15.093681]
["bitfinex-derivatives","ETHF0:USTF0",1625635803336,54.17124,2385.0,2384.0,15.320223]
["bitfinex-derivatives","ETHF0:USTF0",1625635803456,2.20527,2384.4,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635804120,2.20527,2384.4,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635804899,2.20527,2384.4,2384.0,15.23416]
["bitfinex-derivatives","ETHF0:USTF0",1625635805562,2.20527,2384.4,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635807482,2.20527,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635807603,2.20527,2384.4,2384.3,4.48367]
["bitfinex-derivatives","ETHF0:USTF0",1625635807722,3.40516712,2386.2,2384.3,4.48367]
["bitfinex-derivatives","ETHF0:USTF0",1625635807843,55.04372344,2386.4,2384.3,19.792258]
["bitfinex-derivatives","ETHF0:USTF0",1625635808143,52.6379,2386.4,2384.3,19.792258]
["bitfinex-derivatives","ETHF0:USTF0",1625635808324,55.04377093,2386.4,2384.3,19.792258]
["bitfinex-derivatives","ETHF0:USTF0",1625635808806,2.40507401,2386.2,2384.3,4.48367]
["bitfinex-derivatives","ETHF0:USTF0",1625635808927,2.40507401,2386.2,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635808928,10.53407401,2386.2,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635809047,2.40528402,2386.1,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635809228,8.129,2386.2,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635809229,5.53519716,2386.2,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635809469,2.20527,2384.8,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635810192,2.20527,2384.8,2384.4,15.13795]
["bitfinex-derivatives","ETHF0:USTF0",1625635810310,2.20527,2384.8,2384.4,18.28155]
["bitfinex-derivatives","ETHF0:USTF0",1625635811394,2.20527,2385.1,2384.4,18.28155]
["bitfinex-derivatives","ETHF0:USTF0",1625635811510,2.20527,2385.1,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635811881,2.20527,2385.1,2384.8,15.32796]
["bitfinex-derivatives","ETHF0:USTF0",1625635813501,2.20527,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635814702,2.20527,2385.1,2383.0,7.45532536]
["bitfinex-derivatives","ETHF0:USTF0",1625635814824,2.20527,2385.1,2383.5,0.24919055]
["bitfinex-derivatives","ETHF0:USTF0",1625635815362,2.20527,2385.1,2383.6,15.304935]
["bitfinex-derivatives","ETHF0:USTF0",1625635815604,2.20527,2385.1,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635817591,2.20527,2384.7,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635817769,4.59757,2384.7,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635820593,4.59757,2384.7,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635821676,2.20527,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635826004,2.20527,2384.7,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635826125,2.20527,2384.7,2384.3,19.838133]
["bitfinex-derivatives","ETHF0:USTF0",1625635826544,2.20527,2384.7,2384.3,72.522633]
["bitfinex-derivatives","ETHF0:USTF0",1625635827566,2.20527,2384.7,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635828044,2.20527,2385.1,2384.6,17.490731]
["bitfinex-derivatives","ETHF0:USTF0",1625635828407,1.0,2386.3,2384.6,17.490731]
["bitfinex-derivatives","ETHF0:USTF0",1625635828526,52.6379,2386.4,2384.6,17.490731]
["bitfinex-derivatives","ETHF0:USTF0",1625635829608,2.20527,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635831593,4.41054,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635832312,4.41054,2385.7,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635833633,2.20527,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635835617,4.41054,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635837659,4.41054,2385.7,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635837959,4.41054,2385.7,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635838921,2.9347,2385.9,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635839040,1.0,2386.5,2385.1,4.74607]
["bitfinex-derivatives","ETHF0:USTF0",1625635839161,2.42103888,2386.9,2385.2,15.316044]
["bitfinex-derivatives","ETHF0:USTF0",1625635839642,2.20527,2386.3,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635839881,53.52917,2386.3,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635840003,56.00517,2386.3,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635840363,56.00517,2386.3,2384.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625635840542,56.00517,2386.3,2383.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625635840842,1.0,2386.2,2383.8,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625635840962,1.0,2386.2,2383.9,0.24943596]
["bitfinex-derivatives","ETHF0:USTF0",1625635841142,56.00517,2386.3,2384.7,15.094449]
["bitfinex-derivatives","ETHF0:USTF0",1625635841263,56.00517,2386.3,2384.0,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1625635841383,1.0,2386.2,2384.0,18.095979]
["bitfinex-derivatives","ETHF0:USTF0",1625635841503,1.0,2386.2,2384.1,1.24956212]
["bitfinex-derivatives","ETHF0:USTF0",1625635841683,56.00517,2386.3,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635841926,56.00517,2386.3,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635842044,56.00517,2386.3,2384.2,15.331563]
["bitfinex-derivatives","ETHF0:USTF0",1625635842165,56.00517,2386.3,2384.3,0.2495549]
["bitfinex-derivatives","ETHF0:USTF0",1625635842404,56.00517,2386.3,2384.1,55.964]
["bitfinex-derivatives","ETHF0:USTF0",1625635842405,56.00517,2386.3,2384.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625635842526,56.00517,2386.3,2384.7,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1625635842766,56.00517,2386.3,2384.8,15.139382]
["bitfinex-derivatives","ETHF0:USTF0",1625635842945,56.00517,2386.3,2384.8,19.898382]
["bitfinex-derivatives","ETHF0:USTF0",1625635843126,56.00517,2386.3,2384.8,20.729182]
["bitfinex-derivatives","ETHF0:USTF0",1625635843247,56.00517,2386.3,2384.8,19.898382]
["bitfinex-derivatives","ETHF0:USTF0",1625635843729,56.00517,2386.3,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635844451,56.00517,2386.3,2384.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1625635844631,56.00517,2386.3,2384.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625635845051,56.00517,2386.3,2384.8,15.108447]
["bitfinex-derivatives","ETHF0:USTF0",1625635845531,56.00517,2386.3,2384.8,15.959547]
["bitfinex-derivatives","ETHF0:USTF0",1625635845653,2.20527,2385.4,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635846074,2.20527,2385.4,2385.3,15.249825]
["bitfinex-derivatives","ETHF0:USTF0",1625635850281,51.3239,2386.3,2385.3,15.249825]
["bitfinex-derivatives","ETHF0:USTF0",1625635851794,2.20527,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635853776,4.41054,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635853898,4.41054,2386.0,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635854678,4.41054,2386.0,2384.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625635854800,6.10865755,2386.0,2383.6,18.9116]
["bitfinex-derivatives","ETHF0:USTF0",1625635854979,1.69780187,2385.9,2384.3,0.25041327]
["bitfinex-derivatives","ETHF0:USTF0",1625635855098,1.69780187,2385.9,2383.7,0.25021902]
["bitfinex-derivatives","ETHF0:USTF0",1625635855218,6.10837143,2386.0,2383.7,0.25021902]
["bitfinex-derivatives","ETHF0:USTF0",1625635855339,1.69767018,2385.9,2383.7,0.25021902]
["bitfinex-derivatives","ETHF0:USTF0",1625635855522,1.69767018,2385.9,2384.4,15.137017]
["bitfinex-derivatives","ETHF0:USTF0",1625635855638,1.69767018,2385.9,2383.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625635855819,2.20527,2385.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635855940,5.08937,2385.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635856122,2.8841,2385.0,2384.9,17.08123]
["bitfinex-derivatives","ETHF0:USTF0",1625635857323,1.69697922,2386.1,2384.9,17.08123]
["bitfinex-derivatives","ETHF0:USTF0",1625635857443,1.69697922,2386.1,2384.9,19.07333]
["bitfinex-derivatives","ETHF0:USTF0",1625635857564,2.42425603,2386.2,2384.9,19.07333]
["bitfinex-derivatives","ETHF0:USTF0",1625635857565,1.69716174,2386.2,2384.9,19.07333]
["bitfinex-derivatives","ETHF0:USTF0",1625635857803,2.20527,2385.5,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635858106,53.02092827,2386.3,2385.4,17.326437]
["bitfinex-derivatives","ETHF0:USTF0",1625635858224,1.69678345,2386.2,2385.4,17.326437]
["bitfinex-derivatives","ETHF0:USTF0",1625635858410,53.01998389,2386.3,2385.4,17.326437]
["bitfinex-derivatives","ETHF0:USTF0",1625635858648,1.69569084,2386.2,2385.4,17.326437]
["bitfinex-derivatives","ETHF0:USTF0",1625635859549,1.6943366,2386.1,2385.4,17.326437]
["bitfinex-derivatives","ETHF0:USTF0",1625635859669,4.8697366,2386.1,2385.4,17.326437]
["bitfinex-derivatives","ETHF0:USTF0",1625635859788,4.41054,2385.5,2385.4,15.121167]
["bitfinex-derivatives","ETHF0:USTF0",1625635859909,7.49034,2385.5,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635860509,7.49034,2385.5,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635861590,45.4022,2385.1,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635861831,4.41054,2384.8,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635862011,7.06414,2384.8,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635862130,7.06414,2384.8,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635869704,7.06414,2384.8,2384.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625635869886,4.41054,2384.2,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635870004,6.99884,2384.2,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635876680,6.99884,2384.2,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635877342,6.99884,2384.2,2384.0,15.252328]
["bitfinex-derivatives","ETHF0:USTF0",1625635878367,4.41054,2384.2,2384.0,15.252328]
["bitfinex-derivatives","ETHF0:USTF0",1625635881863,2.20527,2384.8,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635882344,2.20527,2384.8,2384.7,17.345119]
["bitfinex-derivatives","ETHF0:USTF0",1625635882465,2.20527,2384.8,2384.7,15.139849]
["bitfinex-derivatives","ETHF0:USTF0",1625635882885,2.20527,2384.8,2384.6,15.242127]
["bitfinex-derivatives","ETHF0:USTF0",1625635883005,2.20527,2384.8,2384.7,15.307505]
["bitfinex-derivatives","ETHF0:USTF0",1625635883424,2.20527,2384.8,2384.6,15.296196]
["bitfinex-derivatives","ETHF0:USTF0",1625635883545,2.20527,2384.8,2384.7,15.277873]
["bitfinex-derivatives","ETHF0:USTF0",1625635883904,4.41054,2384.8,2384.6,15.240118]
["bitfinex-derivatives","ETHF0:USTF0",1625635884144,4.41054,2384.8,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635885829,4.41054,2384.8,2384.6,15.317585]
["bitfinex-derivatives","ETHF0:USTF0",1625635885950,4.41054,2384.8,2384.6,17.522855]
["bitfinex-derivatives","ETHF0:USTF0",1625635887152,4.41054,2384.8,2384.6,15.317585]
["bitfinex-derivatives","ETHF0:USTF0",1625635892627,4.41054,2384.8,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635892749,7.33114,2384.8,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635896896,7.33114,2384.8,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635897617,7.33114,2384.8,2384.2,15.240797]
["bitfinex-derivatives","ETHF0:USTF0",1625635898041,4.41054,2384.3,2384.2,15.240797]
["bitfinex-derivatives","ETHF0:USTF0",1625635898161,7.02634,2384.3,2384.2,15.240797]
["bitfinex-derivatives","ETHF0:USTF0",1625635899243,4.82107,2384.3,2384.2,15.240797]
["bitfinex-derivatives","ETHF0:USTF0",1625635899362,2.20527,2384.3,2384.2,15.240797]
["bitfinex-derivatives","ETHF0:USTF0",1625635903692,2.20527,2384.6,2384.2,15.240797]
["bitfinex-derivatives","ETHF0:USTF0",1625635903873,2.20527,2384.6,2384.2,15.4915159]
["bitfinex-derivatives","ETHF0:USTF0",1625635903993,2.20527,2384.6,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635904413,2.20527,2384.6,2384.5,17.492154]
["bitfinex-derivatives","ETHF0:USTF0",1625635909409,4.59437,2384.6,2384.5,17.492154]
["bitfinex-derivatives","ETHF0:USTF0",1625635920349,4.59437,2384.6,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635921429,53.79417,2384.6,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635921849,53.79417,2384.6,2383.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1625635921971,53.79417,2384.6,2383.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625635922091,2.20527,2383.7,2383.6,2.45679501]
["bitfinex-derivatives","ETHF0:USTF0",1625635922270,4.25767,2383.7,2383.6,2.45679501]
["bitfinex-derivatives","ETHF0:USTF0",1625635922811,55.53477,2383.7,2383.6,2.45679501]
["bitfinex-derivatives","ETHF0:USTF0",1625635924973,55.53477,2383.7,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635928521,55.53477,2383.7,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635930204,55.53477,2383.7,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635930205,2.20527,2383.5,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635932124,2.20527,2383.2,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635932305,4.21507,2383.2,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635943065,4.21507,2383.2,2382.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625635943484,9.21507,2383.2,2382.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625635943610,9.21507,2383.2,2382.2,15.321542]
["bitfinex-derivatives","ETHF0:USTF0",1625635943846,35.7509,2382.3,2382.2,15.321542]
["bitfinex-derivatives","ETHF0:USTF0",1625635943972,35.7509,2382.3,2381.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625635944092,35.7509,2382.3,2381.7,0.25037389]
["bitfinex-derivatives","ETHF0:USTF0",1625635944333,2.20527,2382.2,2382.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635944453,2.20527,2382.2,2381.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625635944576,2.20527,2382.2,2381.8,15.322947]
["bitfinex-derivatives","ETHF0:USTF0",1625635944934,2.20527,2382.2,2380.8,1.72492425]
["bitfinex-derivatives","ETHF0:USTF0",1625635945052,2.20527,2382.2,2380.9,0.25048655]
["bitfinex-derivatives","ETHF0:USTF0",1625635945234,47.1917,2381.0,2380.9,0.25048655]
["bitfinex-derivatives","ETHF0:USTF0",1625635945353,47.1917,2381.0,2380.6,0.25049877]
["bitfinex-derivatives","ETHF0:USTF0",1625635945354,49.9359,2381.0,2380.6,0.25049877]
["bitfinex-derivatives","ETHF0:USTF0",1625635945596,49.9359,2381.0,2380.9,15.376176]
["bitfinex-derivatives","ETHF0:USTF0",1625635945715,49.9359,2381.0,2380.9,15.62635922]
["bitfinex-derivatives","ETHF0:USTF0",1625635945897,49.9359,2381.0,2380.9,0.25018322]
["bitfinex-derivatives","ETHF0:USTF0",1625635946135,49.9359,2381.0,2380.9,15.276261]
["bitfinex-derivatives","ETHF0:USTF0",1625635946255,49.9359,2381.0,2380.9,19.93698001]
["bitfinex-derivatives","ETHF0:USTF0",1625635946495,49.9359,2381.0,2380.9,4.66071901]
["bitfinex-derivatives","ETHF0:USTF0",1625635946858,49.9359,2381.0,2380.9,19.92772601]
["bitfinex-derivatives","ETHF0:USTF0",1625635947876,49.9359,2381.0,2380.9,19.677547]
["bitfinex-derivatives","ETHF0:USTF0",1625635948179,49.9359,2381.0,2380.9,19.92751818]
["bitfinex-derivatives","ETHF0:USTF0",1625635949680,2.20527,2381.5,2380.9,21.91251818]
["bitfinex-derivatives","ETHF0:USTF0",1625635949919,35.7509,2382.3,2380.9,21.91251818]
["bitfinex-derivatives","ETHF0:USTF0",1625635950040,35.7509,2382.3,2381.0,0.24973276]
["bitfinex-derivatives","ETHF0:USTF0",1625635950343,2.20527,2381.8,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635950462,5.21747,2381.8,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635953105,2.20527,2381.8,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635959539,2.20527,2381.8,2381.7,17.455159]
["bitfinex-derivatives","ETHF0:USTF0",1625635960020,2.20527,2381.8,2381.7,19.494059]
["bitfinex-derivatives","ETHF0:USTF0",1625635961705,2.20527,2381.8,2381.7,17.288789]
["bitfinex-derivatives","ETHF0:USTF0",1625635961825,2.20527,2381.8,2381.7,15.249889]
["bitfinex-derivatives","ETHF0:USTF0",1625635962248,2.20527,2381.8,2381.5,15.334793]
["bitfinex-derivatives","ETHF0:USTF0",1625635962546,2.20527,2381.8,2381.7,15.266879]
["bitfinex-derivatives","ETHF0:USTF0",1625635962726,2.20527,2381.8,2381.5,15.308342]
["bitfinex-derivatives","ETHF0:USTF0",1625635963026,2.20527,2381.8,2381.7,15.33579]
["bitfinex-derivatives","ETHF0:USTF0",1625635963327,2.20527,2381.8,2381.5,15.197462]
["bitfinex-derivatives","ETHF0:USTF0",1625635963689,2.20527,2381.8,2381.7,15.239795]
["bitfinex-derivatives","ETHF0:USTF0",1625635963926,2.20527,2381.8,2381.5,15.27129]
["bitfinex-derivatives","ETHF0:USTF0",1625635964166,2.20527,2381.8,2381.7,15.274139]
["bitfinex-derivatives","ETHF0:USTF0",1625635964405,4.41054,2381.8,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635964527,4.41054,2381.8,2381.5,15.136141]
["bitfinex-derivatives","ETHF0:USTF0",1625635964826,4.41054,2381.8,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635964827,4.41054,2381.8,2381.7,15.355838]
["bitfinex-derivatives","ETHF0:USTF0",1625635965006,4.41054,2381.8,2381.5,15.311627]
["bitfinex-derivatives","ETHF0:USTF0",1625635965306,4.41054,2381.8,2381.7,15.112693]
["bitfinex-derivatives","ETHF0:USTF0",1625635965668,4.41054,2381.8,2381.5,15.347631]
["bitfinex-derivatives","ETHF0:USTF0",1625635965786,4.41054,2381.8,2381.7,15.137427]
["bitfinex-derivatives","ETHF0:USTF0",1625635966089,4.41054,2381.8,2381.5,15.145346]
["bitfinex-derivatives","ETHF0:USTF0",1625635966388,4.41054,2381.8,2381.7,15.136603]
["bitfinex-derivatives","ETHF0:USTF0",1625635966750,4.41054,2381.8,2381.5,15.279909]
["bitfinex-derivatives","ETHF0:USTF0",1625635966872,7.66834,2381.8,2381.5,15.279909]
["bitfinex-derivatives","ETHF0:USTF0",1625635966991,7.66834,2381.8,2381.7,15.247677]
["bitfinex-derivatives","ETHF0:USTF0",1625635967231,7.66834,2381.8,2381.5,15.195369]
["bitfinex-derivatives","ETHF0:USTF0",1625635967592,7.66834,2381.8,2381.7,15.303215]
["bitfinex-derivatives","ETHF0:USTF0",1625635967771,7.66834,2381.8,2381.5,15.238923]
["bitfinex-derivatives","ETHF0:USTF0",1625635968076,7.66834,2381.8,2381.7,15.164759]
["bitfinex-derivatives","ETHF0:USTF0",1625635968314,7.66834,2381.8,2381.5,15.256459]
["bitfinex-derivatives","ETHF0:USTF0",1625635968673,7.66834,2381.8,2381.7,15.165867]
["bitfinex-derivatives","ETHF0:USTF0",1625635968913,7.66834,2381.8,2381.5,15.256082]
["bitfinex-derivatives","ETHF0:USTF0",1625635969155,7.66834,2381.8,2381.7,15.293925]
["bitfinex-derivatives","ETHF0:USTF0",1625635969396,7.66834,2381.8,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635969516,7.66834,2381.8,2381.5,15.266546]
["bitfinex-derivatives","ETHF0:USTF0",1625635969815,7.66834,2381.8,2381.7,15.319115]
["bitfinex-derivatives","ETHF0:USTF0",1625635969997,7.66834,2381.8,2381.5,15.368058]
["bitfinex-derivatives","ETHF0:USTF0",1625635970300,7.66834,2381.8,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635970301,7.66834,2381.8,2381.7,15.335257]
["bitfinex-derivatives","ETHF0:USTF0",1625635970659,7.66834,2381.8,2381.5,15.228173]
["bitfinex-derivatives","ETHF0:USTF0",1625635970959,7.66834,2381.8,2381.7,15.26918]
["bitfinex-derivatives","ETHF0:USTF0",1625635971205,7.66834,2381.8,2381.5,15.188989]
["bitfinex-derivatives","ETHF0:USTF0",1625635971500,7.66834,2381.8,2381.7,15.169867]
["bitfinex-derivatives","ETHF0:USTF0",1625635971621,4.41054,2381.8,2381.7,15.169867]
["bitfinex-derivatives","ETHF0:USTF0",1625635971741,4.41054,2381.8,2381.5,15.134117]
["bitfinex-derivatives","ETHF0:USTF0",1625635972040,4.41054,2381.8,2381.7,15.206575]
["bitfinex-derivatives","ETHF0:USTF0",1625635972281,4.41054,2381.8,2381.5,15.361947]
["bitfinex-derivatives","ETHF0:USTF0",1625635972402,4.41054,2381.8,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635972583,4.41054,2381.8,2381.7,17.468298]
["bitfinex-derivatives","ETHF0:USTF0",1625635972883,4.41054,2381.8,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635973183,4.41054,2381.8,2381.7,17.503988]
["bitfinex-derivatives","ETHF0:USTF0",1625635974201,2.20527,2381.8,2381.7,17.503988]
["bitfinex-derivatives","ETHF0:USTF0",1625635974444,2.20527,2382.2,2381.7,17.503988]
["bitfinex-derivatives","ETHF0:USTF0",1625635978121,2.20527,2382.2,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635978122,7.20527,2382.2,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635978241,4.86657,2382.2,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635978484,4.41054,2381.5,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635978603,7.16324,2381.5,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635979204,36.025,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635980048,36.025,2381.2,2381.1,17.389169]
["bitfinex-derivatives","ETHF0:USTF0",1625635980286,36.025,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635980466,38.23027,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635996336,38.23027,2381.2,2381.1,17.496402]
["bitfinex-derivatives","ETHF0:USTF0",1625635996818,2.20527,2381.2,2381.1,17.496402]
["bitfinex-derivatives","ETHF0:USTF0",1625635996941,2.20527,2381.5,2381.1,20.752602]
["bitfinex-derivatives","ETHF0:USTF0",1625635998620,2.20527,2381.5,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635998981,2.20527,2381.5,2381.4,17.467401]
["bitfinex-derivatives","ETHF0:USTF0",1625635999221,2.20527,2381.5,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625635999643,2.20527,2381.5,2380.5,7.6682]
["bitfinex-derivatives","ETHF0:USTF0",1625635999825,2.20527,2381.5,2380.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625636000364,2.20527,2381.5,2380.6,15.345768]
["bitfinex-derivatives","ETHF0:USTF0",1625636000484,2.20527,2381.8,2380.6,17.589168]
["bitfinex-derivatives","ETHF0:USTF0",1625636002649,2.20527,2380.9,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636008250,2.20527,2381.1,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636008669,4.41054,2381.1,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636011557,4.41054,2381.1,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636012158,4.41054,2381.1,2380.7,15.257822]
["bitfinex-derivatives","ETHF0:USTF0",1625636012701,2.20527,2381.1,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636014747,4.41054,2381.1,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636016495,2.20527,2381.1,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636017635,2.20527,2381.1,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636018299,2.20527,2381.1,2380.7,15.216485]
["bitfinex-derivatives","ETHF0:USTF0",1625636018418,2.20527,2381.1,2380.7,17.469185]
["bitfinex-derivatives","ETHF0:USTF0",1625636018780,2.20527,2380.8,2380.7,17.469185]
["bitfinex-derivatives","ETHF0:USTF0",1625636020703,2.20527,2380.8,2380.7,19.674455]
["bitfinex-derivatives","ETHF0:USTF0",1625636022690,2.20527,2381.1,2380.7,19.674455]
["bitfinex-derivatives","ETHF0:USTF0",1625636024016,2.20527,2381.1,2380.7,17.469185]
["bitfinex-derivatives","ETHF0:USTF0",1625636024136,2.20527,2381.1,2380.7,15.216485]
["bitfinex-derivatives","ETHF0:USTF0",1625636024740,2.20527,2380.8,2380.7,15.216485]
["bitfinex-derivatives","ETHF0:USTF0",1625636025824,2.20527,2380.8,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636026423,2.20527,2380.8,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636026724,2.20527,2380.5,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636030685,2.20527,2380.5,2380.4,17.330314]
["bitfinex-derivatives","ETHF0:USTF0",1625636036457,2.20527,2380.8,2380.4,17.330314]
["bitfinex-derivatives","ETHF0:USTF0",1625636036881,4.41054,2380.8,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636041686,4.41054,2380.8,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636042828,2.20527,2380.5,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636043909,3.39944807,2380.5,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636044390,3.39944807,2380.5,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625636044870,2.20527,2380.1,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625636045052,5.05387,2380.1,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625636047875,10.05387,2380.1,2378.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625636047993,11.05387,2380.1,2378.2,0.25193689]
["bitfinex-derivatives","ETHF0:USTF0",1625636048114,1.1906017,2379.2,2378.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625636048236,4.4786017,2379.2,2378.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625636048475,1.18870751,2379.1,2378.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625636048895,4.41054,2378.2,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636049014,42.3226,2378.1,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636049324,42.3226,2378.1,2376.9,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1625636049436,42.3226,2378.1,2376.6,1.23254675]
["bitfinex-derivatives","ETHF0:USTF0",1625636049678,42.3226,2378.1,2376.7,0.25168707]
["bitfinex-derivatives","ETHF0:USTF0",1625636049917,48.3605,2376.7,2376.6,0.25172359]
["bitfinex-derivatives","ETHF0:USTF0",1625636050038,50.886,2376.7,2376.2,0.25172685]
["bitfinex-derivatives","ETHF0:USTF0",1625636050158,49.802,2376.7,2376.2,0.25172685]
["bitfinex-derivatives","ETHF0:USTF0",1625636050339,42.3226,2378.1,2376.2,0.25172685]
["bitfinex-derivatives","ETHF0:USTF0",1625636050697,42.3226,2378.1,2376.3,15.221059]
["bitfinex-derivatives","ETHF0:USTF0",1625636051000,2.20527,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636051298,2.20527,2377.0,2376.9,17.80814493]
["bitfinex-derivatives","ETHF0:USTF0",1625636051540,2.20527,2377.0,2376.9,17.557094]
["bitfinex-derivatives","ETHF0:USTF0",1625636051721,2.20527,2377.0,2376.9,17.80814295]
["bitfinex-derivatives","ETHF0:USTF0",1625636051839,2.20527,2377.0,2376.9,22.56714295]
["bitfinex-derivatives","ETHF0:USTF0",1625636052321,2.20527,2377.0,2376.9,22.316094]
["bitfinex-derivatives","ETHF0:USTF0",1625636052920,2.20527,2377.0,2376.9,17.557094]
["bitfinex-derivatives","ETHF0:USTF0",1625636055445,2.20527,2377.0,2376.9,15.351824]
["bitfinex-derivatives","ETHF0:USTF0",1625636055804,2.20527,2377.0,2376.3,15.285342]
["bitfinex-derivatives","ETHF0:USTF0",1625636055925,2.20527,2377.0,2376.4,0.25032519]
["bitfinex-derivatives","ETHF0:USTF0",1625636056167,2.20527,2377.0,2376.9,15.298554]
["bitfinex-derivatives","ETHF0:USTF0",1625636056345,2.20527,2377.0,2376.5,15.343682]
["bitfinex-derivatives","ETHF0:USTF0",1625636056705,2.20527,2377.0,2376.9,15.335964]
["bitfinex-derivatives","ETHF0:USTF0",1625636056946,2.20527,2377.0,2376.6,17.499022]
["bitfinex-derivatives","ETHF0:USTF0",1625636057067,2.20527,2377.0,2376.6,15.293752]
["bitfinex-derivatives","ETHF0:USTF0",1625636057187,2.20527,2377.0,2376.4,15.315513]
["bitfinex-derivatives","ETHF0:USTF0",1625636057307,5.47387,2377.0,2376.4,15.315513]
["bitfinex-derivatives","ETHF0:USTF0",1625636057428,5.47387,2377.0,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636058028,5.47387,2377.0,2376.4,15.16059]
["bitfinex-derivatives","ETHF0:USTF0",1625636058329,45.5614,2376.9,2376.4,15.16059]
["bitfinex-derivatives","ETHF0:USTF0",1625636058450,45.5614,2376.9,2375.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625636058814,45.5614,2376.9,2375.0,40.759]
["bitfinex-derivatives","ETHF0:USTF0",1625636058931,2.20527,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636059050,2.20527,2375.6,2375.0,40.759]
["bitfinex-derivatives","ETHF0:USTF0",1625636059172,2.20527,2375.6,2375.1,15.54090256]
["bitfinex-derivatives","ETHF0:USTF0",1625636059291,2.20527,2375.6,2375.5,15.311491]
["bitfinex-derivatives","ETHF0:USTF0",1625636059593,2.20527,2375.6,2375.4,15.161796]
["bitfinex-derivatives","ETHF0:USTF0",1625636059713,2.20527,2375.6,2375.2,15.34663]
["bitfinex-derivatives","ETHF0:USTF0",1625636059833,2.20527,2375.6,2375.5,15.1772]
["bitfinex-derivatives","ETHF0:USTF0",1625636059955,2.20527,2375.6,2375.5,16.0097]
["bitfinex-derivatives","ETHF0:USTF0",1625636060073,2.20527,2375.6,2375.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1625636060372,2.20527,2375.6,2375.5,16.094148]
["bitfinex-derivatives","ETHF0:USTF0",1625636060913,4.41054,2375.6,2375.5,18.299418]
["bitfinex-derivatives","ETHF0:USTF0",1625636061034,4.41054,2375.6,2375.5,17.466918]
["bitfinex-derivatives","ETHF0:USTF0",1625636061818,4.41054,2375.6,2375.5,20.461418]
["bitfinex-derivatives","ETHF0:USTF0",1625636062117,4.41054,2375.6,2375.5,21.300618]
["bitfinex-derivatives","ETHF0:USTF0",1625636062658,4.41054,2375.6,2375.5,18.256148]
["bitfinex-derivatives","ETHF0:USTF0",1625636062897,4.41054,2375.6,2375.5,15.261648]
["bitfinex-derivatives","ETHF0:USTF0",1625636063261,47.18874,2375.6,2375.5,15.261648]
["bitfinex-derivatives","ETHF0:USTF0",1625636063378,47.18874,2375.6,2375.1,15.243828]
["bitfinex-derivatives","ETHF0:USTF0",1625636063618,47.18874,2375.6,2375.5,15.170684]
["bitfinex-derivatives","ETHF0:USTF0",1625636063859,47.18874,2375.6,2375.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1625636063979,4.41054,2375.6,2375.3,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1625636064160,4.41054,2375.6,2375.5,15.322899]
["bitfinex-derivatives","ETHF0:USTF0",1625636064281,3.78494,2375.6,2375.5,15.322899]
["bitfinex-derivatives","ETHF0:USTF0",1625636064401,3.78494,2375.6,2375.4,15.210436]
["bitfinex-derivatives","ETHF0:USTF0",1625636064644,3.78494,2375.6,2375.3,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1625636064762,3.78494,2375.6,2375.5,15.393905]
["bitfinex-derivatives","ETHF0:USTF0",1625636065003,3.78494,2375.6,2375.4,17.508917]
["bitfinex-derivatives","ETHF0:USTF0",1625636065123,3.78494,2375.6,2375.4,15.303647]
["bitfinex-derivatives","ETHF0:USTF0",1625636065303,3.78494,2375.6,2375.5,15.372438]
["bitfinex-derivatives","ETHF0:USTF0",1625636065545,3.78494,2375.6,2375.0,42.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625636065784,3.78494,2375.6,2375.5,15.155578]
["bitfinex-derivatives","ETHF0:USTF0",1625636066146,3.78494,2375.6,2375.1,15.266722]
["bitfinex-derivatives","ETHF0:USTF0",1625636066269,3.78494,2375.6,2375.0,42.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625636066270,3.78494,2375.6,2375.3,15.330997]
["bitfinex-derivatives","ETHF0:USTF0",1625636066387,3.78494,2375.6,2375.5,15.211465]
["bitfinex-derivatives","ETHF0:USTF0",1625636066688,3.78494,2375.6,2375.1,15.223046]
["bitfinex-derivatives","ETHF0:USTF0",1625636066807,3.78494,2375.6,2375.4,15.346791]
["bitfinex-derivatives","ETHF0:USTF0",1625636066939,3.78494,2375.6,2375.5,15.185072]
["bitfinex-derivatives","ETHF0:USTF0",1625636067172,3.78494,2375.6,2375.4,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1625636067413,3.78494,2375.6,2375.5,15.409441]
["bitfinex-derivatives","ETHF0:USTF0",1625636067892,39.20164,2375.6,2375.5,15.409441]
["bitfinex-derivatives","ETHF0:USTF0",1625636068193,39.20164,2375.6,2375.1,15.358472]
["bitfinex-derivatives","ETHF0:USTF0",1625636068315,39.20164,2375.6,2375.4,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1625636068435,39.20164,2375.6,2375.5,15.361734]
["bitfinex-derivatives","ETHF0:USTF0",1625636068672,39.20164,2375.6,2375.4,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1625636069218,39.20164,2375.6,2375.0,38.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636069942,39.20164,2375.6,2375.1,15.165349]
["bitfinex-derivatives","ETHF0:USTF0",1625636070966,2.20527,2375.2,2375.1,15.165349]
["bitfinex-derivatives","ETHF0:USTF0",1625636072767,2.20527,2375.2,2375.0,33.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636072947,2.20527,2375.2,2375.0,38.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636073070,2.20527,2375.1,2375.0,38.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636073188,2.20527,2375.1,2375.0,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636073432,2.20527,2375.1,2375.0,34.56197]
["bitfinex-derivatives","ETHF0:USTF0",1625636073549,2.20527,2375.1,2375.0,53.56197]
["bitfinex-derivatives","ETHF0:USTF0",1625636074036,1.37547,2375.1,2375.0,53.56197]
["bitfinex-derivatives","ETHF0:USTF0",1625636074149,1.0,2378.0,2375.0,53.56197]
["bitfinex-derivatives","ETHF0:USTF0",1625636074274,1.0,2378.0,2375.0,55.78817]
["bitfinex-derivatives","ETHF0:USTF0",1625636074391,5.0,2377.6,2375.0,55.78817]
["bitfinex-derivatives","ETHF0:USTF0",1625636074570,1.0,2377.5,2375.0,55.78817]
["bitfinex-derivatives","ETHF0:USTF0",1625636075052,2.20527,2375.6,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636075412,2.20527,2375.6,2375.5,15.348629]
["bitfinex-derivatives","ETHF0:USTF0",1625636075592,2.20527,2375.6,2375.5,19.109829]
["bitfinex-derivatives","ETHF0:USTF0",1625636075712,1.0,2376.8,2375.5,19.109829]
["bitfinex-derivatives","ETHF0:USTF0",1625636075833,46.1966,2379.0,2375.5,23.868829]
["bitfinex-derivatives","ETHF0:USTF0",1625636075834,1.0,2378.0,2375.5,23.868829]
["bitfinex-derivatives","ETHF0:USTF0",1625636076018,1.0,2378.0,2375.5,24.868829]
["bitfinex-derivatives","ETHF0:USTF0",1625636077035,2.20527,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636077153,2.20527,2376.6,2376.5,4.32217]
["bitfinex-derivatives","ETHF0:USTF0",1625636077516,2.20527,2376.6,2376.5,19.694208]
["bitfinex-derivatives","ETHF0:USTF0",1625636082568,2.20527,2376.6,2376.5,17.488938]
["bitfinex-derivatives","ETHF0:USTF0",1625636083648,43.3226,2378.1,2376.5,17.488938]
["bitfinex-derivatives","ETHF0:USTF0",1625636083832,42.3226,2378.1,2376.5,17.488938]
["bitfinex-derivatives","ETHF0:USTF0",1625636085089,2.20527,2377.3,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636085209,2.20527,2377.3,2377.2,4.68787]
["bitfinex-derivatives","ETHF0:USTF0",1625636085332,2.20527,2377.3,2377.2,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1625636086411,2.20527,2377.3,2375.6,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1625636086531,2.20527,2377.3,2375.6,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625636087136,2.20527,2377.3,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636087254,2.20527,2377.3,2376.7,4.81437]
["bitfinex-derivatives","ETHF0:USTF0",1625636087434,2.20527,2377.3,2376.8,15.250522]
["bitfinex-derivatives","ETHF0:USTF0",1625636089114,2.20527,2376.9,2376.8,15.250522]
["bitfinex-derivatives","ETHF0:USTF0",1625636090856,2.20527,2377.3,2376.8,15.250522]
["bitfinex-derivatives","ETHF0:USTF0",1625636091097,2.20527,2377.3,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636092838,2.20527,2377.3,2377.1,15.367437]
["bitfinex-derivatives","ETHF0:USTF0",1625636094520,2.20527,2377.3,2377.0,15.155457]
["bitfinex-derivatives","ETHF0:USTF0",1625636094879,2.20527,2377.3,2377.2,15.359979]
["bitfinex-derivatives","ETHF0:USTF0",1625636095119,4.41054,2377.3,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636095540,4.41054,2377.3,2377.2,19.477504]
["bitfinex-derivatives","ETHF0:USTF0",1625636096079,4.41054,2377.3,2377.2,17.272234]
["bitfinex-derivatives","ETHF0:USTF0",1625636097525,42.3226,2378.1,2377.2,17.272234]
["bitfinex-derivatives","ETHF0:USTF0",1625636099147,2.20527,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636099267,2.20527,2377.5,2377.2,17.272234]
["bitfinex-derivatives","ETHF0:USTF0",1625636099508,2.20527,2377.5,2377.4,15.388715]
["bitfinex-derivatives","ETHF0:USTF0",1625636099931,2.20527,2377.5,2377.3,15.285728]
["bitfinex-derivatives","ETHF0:USTF0",1625636100109,2.20527,2377.5,2377.4,15.224875]
["bitfinex-derivatives","ETHF0:USTF0",1625636100410,2.20527,2377.5,2377.3,15.212684]
["bitfinex-derivatives","ETHF0:USTF0",1625636100769,2.20527,2377.5,2377.4,15.344235]
["bitfinex-derivatives","ETHF0:USTF0",1625636100890,2.20527,2377.5,2377.3,15.264199]
["bitfinex-derivatives","ETHF0:USTF0",1625636101128,2.20527,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636101251,2.20527,2377.5,2377.4,17.397295]
["bitfinex-derivatives","ETHF0:USTF0",1625636101431,2.20527,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636101792,2.20527,2377.5,2377.4,17.395862]
["bitfinex-derivatives","ETHF0:USTF0",1625636101913,1.19697,2377.5,2377.4,17.395862]
["bitfinex-derivatives","ETHF0:USTF0",1625636102153,46.1966,2379.0,2377.4,17.395862]
["bitfinex-derivatives","ETHF0:USTF0",1625636103175,2.20527,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636103296,46.1966,2379.0,2377.9,4.25357]
["bitfinex-derivatives","ETHF0:USTF0",1625636103536,0.8374,2379.8,2378.0,15.154749]
["bitfinex-derivatives","ETHF0:USTF0",1625636103779,1.1,2380.2,2377.9,19.613091]
["bitfinex-derivatives","ETHF0:USTF0",1625636103897,1.1,2380.2,2377.9,4.25357]
["bitfinex-derivatives","ETHF0:USTF0",1625636104077,1.1,2380.2,2378.0,15.366463]
["bitfinex-derivatives","ETHF0:USTF0",1625636104738,1.17966781,2381.0,2378.0,16.366463]
["bitfinex-derivatives","ETHF0:USTF0",1625636104862,83.4103,2380.5,2378.0,16.366463]
["bitfinex-derivatives","ETHF0:USTF0",1625636104985,83.4103,2380.5,2378.0,21.366463]
["bitfinex-derivatives","ETHF0:USTF0",1625636105280,2.20527,2379.4,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636105402,2.20527,2379.4,2379.3,4.69767]
["bitfinex-derivatives","ETHF0:USTF0",1625636106013,2.20527,2379.4,2379.3,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1625636106134,2.20527,2379.4,2379.3,17.809308]
["bitfinex-derivatives","ETHF0:USTF0",1625636107214,2.20527,2379.4,2379.3,20.014578]
["bitfinex-derivatives","ETHF0:USTF0",1625636107935,2.20527,2379.4,2379.3,17.809308]
["bitfinex-derivatives","ETHF0:USTF0",1625636109194,2.20527,2379.8,2379.3,20.014578]
["bitfinex-derivatives","ETHF0:USTF0",1625636111241,2.20527,2379.4,2379.3,20.014578]
["bitfinex-derivatives","ETHF0:USTF0",1625636111780,2.20527,2379.4,2379.3,4.69767]
["bitfinex-derivatives","ETHF0:USTF0",1625636112139,2.20527,2379.4,2379.3,20.017098]
["bitfinex-derivatives","ETHF0:USTF0",1625636113401,2.20527,2379.4,2379.3,17.811828]
["bitfinex-derivatives","ETHF0:USTF0",1625636115210,2.20527,2379.4,2379.3,20.017098]
["bitfinex-derivatives","ETHF0:USTF0",1625636120432,2.20527,2379.4,2379.3,4.69767]
["bitfinex-derivatives","ETHF0:USTF0",1625636120914,2.20527,2379.4,2379.3,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1625636121034,2.20527,2379.4,2379.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636121336,2.20527,2379.4,2379.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636121635,2.20527,2379.4,2379.2,17.500053]
["bitfinex-derivatives","ETHF0:USTF0",1625636121755,2.20527,2379.4,2379.2,19.800753]
["bitfinex-derivatives","ETHF0:USTF0",1625636123137,2.20527,2379.8,2379.2,19.800753]
["bitfinex-derivatives","ETHF0:USTF0",1625636123259,0.8401,2381.2,2379.2,19.800753]
["bitfinex-derivatives","ETHF0:USTF0",1625636123378,2.20527,2380.6,2380.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625636123497,2.20527,2380.6,2380.4,6.94134]
["bitfinex-derivatives","ETHF0:USTF0",1625636123678,2.20527,2380.6,2380.5,15.185053]
["bitfinex-derivatives","ETHF0:USTF0",1625636125061,2.20527,2380.6,2380.4,4.73607]
["bitfinex-derivatives","ETHF0:USTF0",1625636125181,2.20527,2380.6,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636125722,41.3302,2380.5,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636126382,41.3302,2380.5,2380.2,15.202918]
["bitfinex-derivatives","ETHF0:USTF0",1625636127344,2.20527,2380.3,2380.2,15.202918]
["bitfinex-derivatives","ETHF0:USTF0",1625636128308,4.68837,2380.3,2380.2,15.202918]
["bitfinex-derivatives","ETHF0:USTF0",1625636133358,2.20527,2380.3,2380.2,15.202918]
["bitfinex-derivatives","ETHF0:USTF0",1625636139558,2.20527,2380.3,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636139978,2.20527,2380.3,2380.2,15.151933]
["bitfinex-derivatives","ETHF0:USTF0",1625636141360,2.20527,2380.3,2379.8,15.338757]
["bitfinex-derivatives","ETHF0:USTF0",1625636141661,2.20527,2380.3,2380.2,15.380509]
["bitfinex-derivatives","ETHF0:USTF0",1625636141959,2.20527,2380.3,2379.8,15.196003]
["bitfinex-derivatives","ETHF0:USTF0",1625636142201,2.20527,2380.3,2380.2,15.248057]
["bitfinex-derivatives","ETHF0:USTF0",1625636142501,2.20527,2380.3,2379.8,15.379649]
["bitfinex-derivatives","ETHF0:USTF0",1625636142741,2.20527,2380.3,2380.2,15.222951]
["bitfinex-derivatives","ETHF0:USTF0",1625636143161,2.20527,2380.3,2379.8,15.156024]
["bitfinex-derivatives","ETHF0:USTF0",1625636143401,2.20527,2380.3,2380.2,15.350395]
["bitfinex-derivatives","ETHF0:USTF0",1625636143521,2.20527,2380.3,2378.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625636143943,2.20527,2380.3,2376.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1625636143945,5.0,2380.2,2376.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1625636144062,8.1645,2380.2,2377.0,14.2074]
["bitfinex-derivatives","ETHF0:USTF0",1625636144241,1.0,2380.1,2377.1,0.25022444]
["bitfinex-derivatives","ETHF0:USTF0",1625636144361,37.3281,2378.4,2377.1,0.25022444]
["bitfinex-derivatives","ETHF0:USTF0",1625636144482,39.9542,2378.4,2377.1,0.25022444]
["bitfinex-derivatives","ETHF0:USTF0",1625636144602,39.9542,2378.4,2377.1,15.42143444]
["bitfinex-derivatives","ETHF0:USTF0",1625636144721,39.9542,2378.4,2377.2,0.25036131]
["bitfinex-derivatives","ETHF0:USTF0",1625636145141,39.9542,2378.4,2377.3,15.151988]
["bitfinex-derivatives","ETHF0:USTF0",1625636145262,39.9542,2378.4,2377.4,0.25036899]
["bitfinex-derivatives","ETHF0:USTF0",1625636145501,2.20527,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636145741,2.20527,2378.0,2377.9,17.51463]
["bitfinex-derivatives","ETHF0:USTF0",1625636147426,4.41054,2378.0,2377.9,17.51463]
["bitfinex-derivatives","ETHF0:USTF0",1625636150970,39.9542,2378.4,2377.9,17.51463]
["bitfinex-derivatives","ETHF0:USTF0",1625636151513,2.20527,2378.3,2377.9,17.51463]
["bitfinex-derivatives","ETHF0:USTF0",1625636153498,2.20527,2378.0,2377.9,17.51463]
["bitfinex-derivatives","ETHF0:USTF0",1625636155054,2.20527,2378.0,2377.9,15.30936]
["bitfinex-derivatives","ETHF0:USTF0",1625636155415,2.20527,2378.0,2377.2,15.208629]
["bitfinex-derivatives","ETHF0:USTF0",1625636155536,2.20527,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636155657,2.20527,2378.0,2377.9,17.568941]
["bitfinex-derivatives","ETHF0:USTF0",1625636155898,2.20527,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636156257,2.20527,2378.0,2377.9,17.533301]
["bitfinex-derivatives","ETHF0:USTF0",1625636159145,2.20527,2378.3,2377.9,17.533301]
["bitfinex-derivatives","ETHF0:USTF0",1625636159267,1.0,2379.4,2377.9,19.679001]
["bitfinex-derivatives","ETHF0:USTF0",1625636159384,1.66491197,2380.3,2377.9,19.679001]
["bitfinex-derivatives","ETHF0:USTF0",1625636159385,1.0,2380.1,2378.0,0.25141671]
["bitfinex-derivatives","ETHF0:USTF0",1625636159505,2.20527,2379.2,2379.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636159625,2.20527,2379.2,2379.1,5.45777]
["bitfinex-derivatives","ETHF0:USTF0",1625636159928,2.20527,2379.2,2379.1,20.617573]
["bitfinex-derivatives","ETHF0:USTF0",1625636163291,2.20527,2379.2,2379.1,5.45777]
["bitfinex-derivatives","ETHF0:USTF0",1625636163593,2.20527,2379.2,2379.1,3.2525]
["bitfinex-derivatives","ETHF0:USTF0",1625636163710,2.20527,2379.2,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636164250,2.20527,2379.2,2379.0,15.202961]
["bitfinex-derivatives","ETHF0:USTF0",1625636165872,2.20527,2379.2,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636165992,46.2691,2378.6,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636166592,46.2691,2378.6,2378.5,15.270847]
["bitfinex-derivatives","ETHF0:USTF0",1625636167313,46.2691,2378.6,2377.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625636167435,49.2372,2378.6,2377.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625636167556,4.41054,2378.0,2377.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625636167676,7.38094,2378.0,2377.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625636167916,7.38094,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636168037,7.38094,2378.0,2377.9,17.447678]
["bitfinex-derivatives","ETHF0:USTF0",1625636168336,7.38094,2378.0,2377.9,15.242408]
["bitfinex-derivatives","ETHF0:USTF0",1625636168697,7.38094,2378.0,2377.7,15.387212]
["bitfinex-derivatives","ETHF0:USTF0",1625636169058,7.38094,2378.0,2377.9,15.394296]
["bitfinex-derivatives","ETHF0:USTF0",1625636169357,7.38094,2378.0,2377.7,15.387264]
["bitfinex-derivatives","ETHF0:USTF0",1625636169598,7.38094,2378.0,2377.9,15.198486]
["bitfinex-derivatives","ETHF0:USTF0",1625636169838,7.38094,2378.0,2377.7,15.172308]
["bitfinex-derivatives","ETHF0:USTF0",1625636169960,4.41054,2378.0,2377.7,15.172308]
["bitfinex-derivatives","ETHF0:USTF0",1625636170081,4.41054,2378.0,2377.9,15.140338]
["bitfinex-derivatives","ETHF0:USTF0",1625636170387,4.41054,2378.0,2377.7,15.307492]
["bitfinex-derivatives","ETHF0:USTF0",1625636171524,2.20527,2378.0,2377.7,15.307492]
["bitfinex-derivatives","ETHF0:USTF0",1625636173147,2.20527,2378.0,2377.8,0.25183442]
["bitfinex-derivatives","ETHF0:USTF0",1625636173267,2.20527,2378.0,2377.7,15.307492]
["bitfinex-derivatives","ETHF0:USTF0",1625636173568,2.20527,2378.0,2377.9,17.505549]
["bitfinex-derivatives","ETHF0:USTF0",1625636173811,2.20527,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636174052,2.20527,2378.0,2377.9,17.579538]
["bitfinex-derivatives","ETHF0:USTF0",1625636177249,2.20527,2378.0,2377.9,15.374268]
["bitfinex-derivatives","ETHF0:USTF0",1625636177552,2.20527,2378.0,2377.7,15.189999]
["bitfinex-derivatives","ETHF0:USTF0",1625636179777,2.20527,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636179895,2.20527,2378.0,2377.9,5.20107]
["bitfinex-derivatives","ETHF0:USTF0",1625636180257,2.20527,2378.0,2377.9,20.554971]
["bitfinex-derivatives","ETHF0:USTF0",1625636181700,2.20527,2378.0,2377.9,5.20107]
["bitfinex-derivatives","ETHF0:USTF0",1625636181823,2.20527,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636182002,2.20527,2378.0,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636182543,2.20527,2378.0,2377.7,15.363988]
["bitfinex-derivatives","ETHF0:USTF0",1625636182904,2.20527,2378.4,2377.7,15.363988]
["bitfinex-derivatives","ETHF0:USTF0",1625636183025,2.20527,2378.4,2377.8,0.25163832]
["bitfinex-derivatives","ETHF0:USTF0",1625636183325,2.20527,2378.4,2377.9,15.290955]
["bitfinex-derivatives","ETHF0:USTF0",1625636183806,2.20527,2378.4,2378.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625636183926,2.20527,2378.7,2378.3,7.56044]
["bitfinex-derivatives","ETHF0:USTF0",1625636184288,2.20527,2378.7,2378.4,15.381868]
["bitfinex-derivatives","ETHF0:USTF0",1625636185851,2.20527,2378.5,2378.4,15.381868]
["bitfinex-derivatives","ETHF0:USTF0",1625636186995,2.20527,2378.5,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636187537,2.20527,2378.5,2378.0,15.382581]
["bitfinex-derivatives","ETHF0:USTF0",1625636187897,2.20527,2378.5,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636189938,4.41054,2378.5,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636206536,6.70964,2378.5,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636209667,6.70964,2378.5,2378.4,15.180202]
["bitfinex-derivatives","ETHF0:USTF0",1625636209790,4.41054,2378.5,2378.4,15.180202]
["bitfinex-derivatives","ETHF0:USTF0",1625636210088,4.41054,2378.5,2378.4,17.385472]
["bitfinex-derivatives","ETHF0:USTF0",1625636214538,1.19777885,2379.1,2378.4,20.396072]
["bitfinex-derivatives","ETHF0:USTF0",1625636214661,1.19777885,2379.1,2378.4,20.64894952]
["bitfinex-derivatives","ETHF0:USTF0",1625636214840,1.19921995,2379.4,2378.4,20.396072]
["bitfinex-derivatives","ETHF0:USTF0",1625636215200,1.19915342,2379.3,2378.4,20.396072]
["bitfinex-derivatives","ETHF0:USTF0",1625636216043,1.19890077,2379.2,2378.4,20.396072]
["bitfinex-derivatives","ETHF0:USTF0",1625636216165,2.20527,2379.0,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636216526,2.20527,2379.0,2378.9,15.25985]
["bitfinex-derivatives","ETHF0:USTF0",1625636216705,2.20527,2379.0,2378.9,18.22545]
["bitfinex-derivatives","ETHF0:USTF0",1625636218148,4.41054,2379.0,2378.9,18.22545]
["bitfinex-derivatives","ETHF0:USTF0",1625636222236,1.20087452,2379.6,2378.9,18.22545]
["bitfinex-derivatives","ETHF0:USTF0",1625636222480,1.2014378,2379.7,2378.9,18.22545]
["bitfinex-derivatives","ETHF0:USTF0",1625636222600,1.2014378,2379.7,2379.0,0.25282745]
["bitfinex-derivatives","ETHF0:USTF0",1625636222841,1.68201292,2379.8,2379.0,0.25282745]
["bitfinex-derivatives","ETHF0:USTF0",1625636222842,1.20165218,2379.8,2379.0,0.25282745]
["bitfinex-derivatives","ETHF0:USTF0",1625636222969,1.20165218,2379.8,2379.1,15.241886]
["bitfinex-derivatives","ETHF0:USTF0",1625636223091,1.2012484,2379.7,2379.1,15.241886]
["bitfinex-derivatives","ETHF0:USTF0",1625636223330,1.2012484,2379.7,2379.0,15.213064]
["bitfinex-derivatives","ETHF0:USTF0",1625636223631,1.2012484,2379.7,2379.2,15.23051]
["bitfinex-derivatives","ETHF0:USTF0",1625636223871,1.2012484,2379.7,2379.0,15.141659]
["bitfinex-derivatives","ETHF0:USTF0",1625636224173,2.20527,2379.6,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636224412,3.40687678,2379.6,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636224656,4.70327,2379.6,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636224774,4.70327,2379.6,2378.0,1.2362685]
["bitfinex-derivatives","ETHF0:USTF0",1625636224894,4.70327,2379.6,2377.9,1.23629117]
["bitfinex-derivatives","ETHF0:USTF0",1625636225015,43.9654,2378.9,2378.0,0.25292968]
["bitfinex-derivatives","ETHF0:USTF0",1625636225194,43.9654,2378.9,2377.8,0.25298484]
["bitfinex-derivatives","ETHF0:USTF0",1625636225497,43.9654,2378.9,2378.1,15.1636]
["bitfinex-derivatives","ETHF0:USTF0",1625636225736,43.9654,2378.9,2378.2,0.25300722]
["bitfinex-derivatives","ETHF0:USTF0",1625636225855,43.9654,2378.9,2377.9,15.59817224]
["bitfinex-derivatives","ETHF0:USTF0",1625636225976,43.9654,2378.9,2378.2,15.294543]
["bitfinex-derivatives","ETHF0:USTF0",1625636226095,43.9654,2378.9,2378.3,0.25301117]
["bitfinex-derivatives","ETHF0:USTF0",1625636226217,2.20527,2378.8,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636227718,2.20527,2378.8,2378.7,17.445241]
["bitfinex-derivatives","ETHF0:USTF0",1625636228260,4.41054,2378.8,2378.7,17.445241]
["bitfinex-derivatives","ETHF0:USTF0",1625636229286,4.41054,2378.8,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636229401,5.61230951,2378.8,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636229881,4.41054,2378.8,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636230121,5.61067591,2378.8,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636231444,6.09199762,2378.8,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636232528,6.81616314,2378.8,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636235892,7.29831794,2378.8,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636236072,4.41054,2378.8,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636236975,7.29817891,2378.8,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636238956,4.41054,2378.8,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636239197,7.30018498,2378.8,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636239437,6.81821416,2378.8,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636239920,6.81821416,2378.8,2378.7,5.37277]
["bitfinex-derivatives","ETHF0:USTF0",1625636240161,7.30062337,2378.8,2378.7,5.37277]
["bitfinex-derivatives","ETHF0:USTF0",1625636240400,4.41054,2378.8,2378.7,5.37277]
["bitfinex-derivatives","ETHF0:USTF0",1625636240521,6.81854019,2378.8,2378.7,5.37277]
["bitfinex-derivatives","ETHF0:USTF0",1625636241001,7.30032629,2378.8,2378.7,5.37277]
["bitfinex-derivatives","ETHF0:USTF0",1625636245210,4.41054,2378.8,2378.7,5.37277]
["bitfinex-derivatives","ETHF0:USTF0",1625636252844,4.41054,2378.8,2378.7,5.62577803]
["bitfinex-derivatives","ETHF0:USTF0",1625636253685,4.41054,2378.8,2378.7,5.37277]
["bitfinex-derivatives","ETHF0:USTF0",1625636254944,4.41054,2378.8,2378.7,5.62575061]
["bitfinex-derivatives","ETHF0:USTF0",1625636255124,4.41054,2378.8,2378.7,5.37277]
["bitfinex-derivatives","ETHF0:USTF0",1625636255485,4.41054,2378.8,2378.7,5.62572643]
["bitfinex-derivatives","ETHF0:USTF0",1625636255725,4.41054,2378.8,2378.7,20.82126543]
["bitfinex-derivatives","ETHF0:USTF0",1625636260593,2.20527,2378.8,2378.7,20.82126543]
["bitfinex-derivatives","ETHF0:USTF0",1625636260713,50.2652,2379.0,2378.7,20.82126543]
["bitfinex-derivatives","ETHF0:USTF0",1625636260893,50.2652,2379.0,2378.8,0.25283698]
["bitfinex-derivatives","ETHF0:USTF0",1625636261254,50.2652,2379.0,2378.9,15.184971]
["bitfinex-derivatives","ETHF0:USTF0",1625636262707,50.2652,2379.0,2378.9,17.390241]
["bitfinex-derivatives","ETHF0:USTF0",1625636267456,50.2652,2379.0,2378.9,17.64295979]
["bitfinex-derivatives","ETHF0:USTF0",1625636267579,50.2652,2379.0,2378.9,17.390241]
["bitfinex-derivatives","ETHF0:USTF0",1625636269923,50.2652,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636272989,53.15144872,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636273649,52.67072161,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636274252,53.15241495,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636274732,51.94940872,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636274972,53.15262226,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636275574,51.94940872,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636276836,53.1509202,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636277797,50.2652,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636283509,51.46902501,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636283687,53.15430411,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636283928,50.2652,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636289288,53.15979465,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636289709,50.2652,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636290973,50.2652,2379.0,2378.9,4.74777]
["bitfinex-derivatives","ETHF0:USTF0",1625636291995,53.1601995,2379.0,2378.9,4.74777]
["bitfinex-derivatives","ETHF0:USTF0",1625636292116,50.2652,2379.0,2378.9,4.74777]
["bitfinex-derivatives","ETHF0:USTF0",1625636296261,5.10047293,2379.1,2378.9,4.74777]
["bitfinex-derivatives","ETHF0:USTF0",1625636296383,2.20527,2379.1,2378.9,4.74777]
["bitfinex-derivatives","ETHF0:USTF0",1625636297282,2.20527,2379.3,2379.0,0.25294538]
["bitfinex-derivatives","ETHF0:USTF0",1625636297524,2.20527,2379.3,2379.0,15.44802738]
["bitfinex-derivatives","ETHF0:USTF0",1625636297642,2.20527,2379.3,2379.1,0.2529276]
["bitfinex-derivatives","ETHF0:USTF0",1625636297764,2.20527,2379.3,2379.2,36.0912]
["bitfinex-derivatives","ETHF0:USTF0",1625636298002,2.20527,2379.3,2379.2,51.50769655]
["bitfinex-derivatives","ETHF0:USTF0",1625636298123,2.20527,2379.3,2379.2,51.254779]
["bitfinex-derivatives","ETHF0:USTF0",1625636298302,2.20527,2379.3,2379.2,15.163579]
["bitfinex-derivatives","ETHF0:USTF0",1625636298422,2.20527,2379.3,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636298544,2.20527,2379.3,2379.0,0.25296719]
["bitfinex-derivatives","ETHF0:USTF0",1625636298665,2.20527,2379.3,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636298907,2.20527,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636299144,45.34157,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636303471,45.34157,2379.0,2378.9,2.45835624]
["bitfinex-derivatives","ETHF0:USTF0",1625636304554,45.34157,2379.0,2378.9,5.68935624]
["bitfinex-derivatives","ETHF0:USTF0",1625636320844,45.34157,2379.0,2378.9,21.04169524]
["bitfinex-derivatives","ETHF0:USTF0",1625636323315,2.20527,2379.0,2378.9,21.04169524]
["bitfinex-derivatives","ETHF0:USTF0",1625636324516,40.47387,2379.0,2378.9,21.04169524]
["bitfinex-derivatives","ETHF0:USTF0",1625636325840,40.47387,2379.0,2378.9,5.68935624]
["bitfinex-derivatives","ETHF0:USTF0",1625636327580,2.20527,2379.0,2378.9,5.68935624]
["bitfinex-derivatives","ETHF0:USTF0",1625636329811,2.20527,2379.0,2378.9,2.45835624]
["bitfinex-derivatives","ETHF0:USTF0",1625636329930,4.72487,2379.0,2378.5,1.23922186]
["bitfinex-derivatives","ETHF0:USTF0",1625636330054,4.72487,2379.0,2378.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1625636330173,4.72487,2379.0,2378.6,0.25299577]
["bitfinex-derivatives","ETHF0:USTF0",1625636330290,4.72487,2379.0,2378.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625636330291,4.72487,2379.0,2378.4,0.25301583]
["bitfinex-derivatives","ETHF0:USTF0",1625636330415,43.0872,2378.5,2378.4,0.25301583]
["bitfinex-derivatives","ETHF0:USTF0",1625636330531,45.8879,2378.5,2378.3,0.25302253]
["bitfinex-derivatives","ETHF0:USTF0",1625636331252,4.41054,2378.4,2378.3,0.25302253]
["bitfinex-derivatives","ETHF0:USTF0",1625636335824,4.41054,2378.4,2378.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625636335946,4.41054,2378.4,2378.3,0.2529917]
["bitfinex-derivatives","ETHF0:USTF0",1625636336544,4.41054,2378.4,2378.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625636336724,6.78324,2378.4,2378.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625636337023,6.78324,2378.4,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636337145,6.78324,2378.4,2377.5,1.23958352]
["bitfinex-derivatives","ETHF0:USTF0",1625636337264,2.3727,2378.4,2377.6,0.25303835]
["bitfinex-derivatives","ETHF0:USTF0",1625636337386,5.38223525,2378.2,2377.6,0.25303835]
["bitfinex-derivatives","ETHF0:USTF0",1625636337627,40.3572,2377.5,2377.4,0.25304945]
["bitfinex-derivatives","ETHF0:USTF0",1625636337746,40.3572,2377.5,2377.3,0.25303824]
["bitfinex-derivatives","ETHF0:USTF0",1625636337867,40.3572,2377.5,2377.3,1.49270821]
["bitfinex-derivatives","ETHF0:USTF0",1625636338110,40.3572,2377.5,2377.4,0.25305184]
["bitfinex-derivatives","ETHF0:USTF0",1625636338228,40.3572,2377.5,2377.3,0.25303839]
["bitfinex-derivatives","ETHF0:USTF0",1625636338468,40.3572,2377.5,2377.3,2.11395646]
["bitfinex-derivatives","ETHF0:USTF0",1625636338590,40.3572,2377.5,2377.4,0.25302104]
["bitfinex-derivatives","ETHF0:USTF0",1625636338708,1.0,2378.2,2377.4,0.25302104]
["bitfinex-derivatives","ETHF0:USTF0",1625636338887,5.38350705,2378.3,2377.4,0.25302104]
["bitfinex-derivatives","ETHF0:USTF0",1625636339248,4.41054,2377.5,2377.4,0.25302104]
["bitfinex-derivatives","ETHF0:USTF0",1625636339672,5.38341553,2378.4,2377.4,0.25302104]
["bitfinex-derivatives","ETHF0:USTF0",1625636339789,5.38341553,2378.4,2377.4,2.91992104]
["bitfinex-derivatives","ETHF0:USTF0",1625636339909,5.38341553,2378.4,2377.4,3.54110201]
["bitfinex-derivatives","ETHF0:USTF0",1625636340029,5.38450405,2378.5,2377.5,0.25280721]
["bitfinex-derivatives","ETHF0:USTF0",1625636340209,5.38687747,2378.7,2377.7,1.23906665]
["bitfinex-derivatives","ETHF0:USTF0",1625636340331,5.38687747,2378.7,2377.8,0.25279353]
["bitfinex-derivatives","ETHF0:USTF0",1625636340630,5.38687747,2378.7,2377.8,15.63209053]
["bitfinex-derivatives","ETHF0:USTF0",1625636340749,5.38687747,2378.7,2377.9,0.25279935]
["bitfinex-derivatives","ETHF0:USTF0",1625636340869,5.38687747,2378.7,2377.9,3.29979935]
["bitfinex-derivatives","ETHF0:USTF0",1625636341112,5.38687747,2378.7,2378.0,0.25279525]
["bitfinex-derivatives","ETHF0:USTF0",1625636341351,2.20527,2378.1,2378.0,2.45806525]
["bitfinex-derivatives","ETHF0:USTF0",1625636344176,2.20527,2378.1,2378.0,17.76712425]
["bitfinex-derivatives","ETHF0:USTF0",1625636351158,2.20527,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636351519,2.20527,2378.1,2377.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625636351757,2.20527,2378.1,2377.7,0.25264883]
["bitfinex-derivatives","ETHF0:USTF0",1625636352359,51.3205,2378.0,2377.7,0.25264883]
["bitfinex-derivatives","ETHF0:USTF0",1625636353443,2.20527,2377.8,2377.7,0.25264883]
["bitfinex-derivatives","ETHF0:USTF0",1625636357590,2.20527,2377.8,2377.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625636357771,2.20527,2377.8,2377.7,0.25250054]
["bitfinex-derivatives","ETHF0:USTF0",1625636358069,2.20527,2377.8,2377.6,0.25254822]
["bitfinex-derivatives","ETHF0:USTF0",1625636358373,2.20527,2377.8,2377.4,0.25254587]
["bitfinex-derivatives","ETHF0:USTF0",1625636359456,2.20527,2377.5,2377.4,0.25254587]
["bitfinex-derivatives","ETHF0:USTF0",1625636361499,2.10527,2377.5,2377.4,0.25254587]
["bitfinex-derivatives","ETHF0:USTF0",1625636361618,2.10527,2377.5,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636362340,2.10527,2377.5,2377.4,15.179419]
["bitfinex-derivatives","ETHF0:USTF0",1625636368233,2.10527,2377.5,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636369617,2.20527,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636373278,1.97807,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636373639,1.97807,2377.4,2377.3,4.66267163]
["bitfinex-derivatives","ETHF0:USTF0",1625636373938,1.97807,2377.4,2377.3,59.14611263]
["bitfinex-derivatives","ETHF0:USTF0",1625636374542,1.97807,2377.4,2377.3,19.97161263]
["bitfinex-derivatives","ETHF0:USTF0",1625636374660,1.97807,2377.4,2377.3,19.719481]
["bitfinex-derivatives","ETHF0:USTF0",1625636374786,1.97807,2377.4,2377.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625636374901,1.97807,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636375322,1.97807,2377.4,2377.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1625636375622,2.20527,2377.1,2377.0,3.05557]
["bitfinex-derivatives","ETHF0:USTF0",1625636375801,5.34287,2377.1,2377.0,3.30779204]
["bitfinex-derivatives","ETHF0:USTF0",1625636379229,5.34287,2377.1,2377.0,3.05557]
["bitfinex-derivatives","ETHF0:USTF0",1625636383264,2.20527,2377.1,2377.0,3.05557]
["bitfinex-derivatives","ETHF0:USTF0",1625636383506,2.20527,2377.1,2377.0,18.256798]
["bitfinex-derivatives","ETHF0:USTF0",1625636384529,2.20527,2377.1,2377.0,3.05557]
["bitfinex-derivatives","ETHF0:USTF0",1625636386214,5.06917,2377.1,2377.0,3.05557]
["bitfinex-derivatives","ETHF0:USTF0",1625636401904,5.06917,2377.1,2377.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1625636406965,1.97807,2377.4,2377.0,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1625636407329,1.97807,2377.4,2377.1,0.2526632]
["bitfinex-derivatives","ETHF0:USTF0",1625636407568,1.97807,2377.4,2377.1,42.9002632]
["bitfinex-derivatives","ETHF0:USTF0",1625636407689,1.21489759,2378.3,2377.1,42.9002632]
["bitfinex-derivatives","ETHF0:USTF0",1625636407810,2.20527,2377.7,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636408654,2.20527,2377.7,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636409316,2.20527,2377.7,2377.5,15.315251]
["bitfinex-derivatives","ETHF0:USTF0",1625636409857,2.20527,2377.6,2377.5,15.315251]
["bitfinex-derivatives","ETHF0:USTF0",1625636410939,2.20527,2377.6,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636411059,4.37287,2377.6,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636411842,2.20527,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636413884,2.20527,2377.2,2377.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1625636415329,2.20527,2377.2,2377.1,15.37351]
["bitfinex-derivatives","ETHF0:USTF0",1625636415448,2.20527,2377.2,2377.1,18.57121]
["bitfinex-derivatives","ETHF0:USTF0",1625636415627,2.20527,2377.2,2377.1,18.8242966]
["bitfinex-derivatives","ETHF0:USTF0",1625636415929,2.20527,2377.2,2377.1,21.0295666]
["bitfinex-derivatives","ETHF0:USTF0",1625636417613,48.4912,2377.3,2377.1,21.0295666]
["bitfinex-derivatives","ETHF0:USTF0",1625636417732,48.4912,2377.3,2377.2,0.25323069]
["bitfinex-derivatives","ETHF0:USTF0",1625636418031,48.4912,2377.3,2377.2,15.44239369]
["bitfinex-derivatives","ETHF0:USTF0",1625636418697,48.4912,2377.3,2377.2,15.189163]
["bitfinex-derivatives","ETHF0:USTF0",1625636418934,48.4912,2377.3,2377.2,15.44239698]
["bitfinex-derivatives","ETHF0:USTF0",1625636421942,50.69647,2377.3,2377.2,15.44239698]
["bitfinex-derivatives","ETHF0:USTF0",1625636422363,50.69647,2377.3,2377.2,15.189163]
["bitfinex-derivatives","ETHF0:USTF0",1625636422543,50.69647,2377.3,2377.2,15.44248086]
["bitfinex-derivatives","ETHF0:USTF0",1625636427124,2.20527,2377.6,2377.2,15.44248086]
["bitfinex-derivatives","ETHF0:USTF0",1625636427244,2.20527,2377.6,2377.3,0.25340225]
["bitfinex-derivatives","ETHF0:USTF0",1625636427666,2.20527,2377.6,2377.4,15.220489]
["bitfinex-derivatives","ETHF0:USTF0",1625636427905,2.20527,2377.6,2377.5,0.25336813]
["bitfinex-derivatives","ETHF0:USTF0",1625636428026,2.20527,2377.6,2377.5,4.55873813]
["bitfinex-derivatives","ETHF0:USTF0",1625636428267,2.20527,2377.6,2377.5,19.92489313]
["bitfinex-derivatives","ETHF0:USTF0",1625636433021,2.20527,2377.6,2377.5,19.671525]
["bitfinex-derivatives","ETHF0:USTF0",1625636436322,44.96227,2377.6,2377.5,19.671525]
["bitfinex-derivatives","ETHF0:USTF0",1625636438849,44.96227,2377.6,2377.5,19.92497103]
["bitfinex-derivatives","ETHF0:USTF0",1625636439454,44.96227,2377.6,2377.5,19.671525]
["bitfinex-derivatives","ETHF0:USTF0",1625636440054,44.96227,2377.6,2377.5,19.92495674]
["bitfinex-derivatives","ETHF0:USTF0",1625636442339,44.96227,2377.6,2377.5,19.671525]
["bitfinex-derivatives","ETHF0:USTF0",1625636442761,44.96227,2377.6,2377.5,19.92493071]
["bitfinex-derivatives","ETHF0:USTF0",1625636447690,2.20527,2377.6,2377.5,19.92493071]
["bitfinex-derivatives","ETHF0:USTF0",1625636448473,4.52177,2377.6,2377.5,19.92493071]
["bitfinex-derivatives","ETHF0:USTF0",1625636450640,7.55786806,2378.1,2377.5,19.92493071]
["bitfinex-derivatives","ETHF0:USTF0",1625636450760,5.35312194,2378.2,2377.6,0.25321969]
["bitfinex-derivatives","ETHF0:USTF0",1625636450881,5.35312194,2378.2,2378.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625636451009,5.35726532,2378.5,2378.0,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1625636451188,5.35726532,2378.5,2378.3,45.7832]
["bitfinex-derivatives","ETHF0:USTF0",1625636451429,5.35670144,2378.6,2378.3,45.7832]
["bitfinex-derivatives","ETHF0:USTF0",1625636451611,5.35670144,2378.6,2378.4,15.327145]
["bitfinex-derivatives","ETHF0:USTF0",1625636452152,5.35670144,2378.6,2378.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625636452449,5.35670144,2378.6,2378.5,19.57178]
["bitfinex-derivatives","ETHF0:USTF0",1625636452689,3.16532358,2378.8,2378.5,19.57178]
["bitfinex-derivatives","ETHF0:USTF0",1625636453950,44.45582358,2378.8,2378.5,19.57178]
["bitfinex-derivatives","ETHF0:USTF0",1625636454193,2.20527,2378.6,2378.5,19.57178]
["bitfinex-derivatives","ETHF0:USTF0",1625636454433,4.63892742,2378.6,2378.5,19.57178]
["bitfinex-derivatives","ETHF0:USTF0",1625636454973,4.63892742,2378.6,2378.5,20.41168]
["bitfinex-derivatives","ETHF0:USTF0",1625636455094,7.55969476,2378.6,2378.5,20.41168]
["bitfinex-derivatives","ETHF0:USTF0",1625636455335,5.35645672,2378.7,2378.5,20.41168]
["bitfinex-derivatives","ETHF0:USTF0",1625636457076,5.35645672,2378.7,2378.5,19.57178]
["bitfinex-derivatives","ETHF0:USTF0",1625636457260,2.92275375,2378.6,2378.5,19.57178]
["bitfinex-derivatives","ETHF0:USTF0",1625636458878,2.92215595,2378.7,2378.5,19.57178]
["bitfinex-derivatives","ETHF0:USTF0",1625636459118,2.92200883,2378.6,2378.5,19.57178]
["bitfinex-derivatives","ETHF0:USTF0",1625636463268,1.21750368,2378.6,2378.5,19.57178]
["bitfinex-derivatives","ETHF0:USTF0",1625636463569,2.92021793,2378.6,2378.5,19.57178]
["bitfinex-derivatives","ETHF0:USTF0",1625636464050,1.21750368,2378.6,2378.5,19.57178]
["bitfinex-derivatives","ETHF0:USTF0",1625636464289,2.9201521,2378.6,2378.5,19.57178]
["bitfinex-derivatives","ETHF0:USTF0",1625636464531,1.21750368,2378.6,2378.5,19.57178]
["bitfinex-derivatives","ETHF0:USTF0",1625636468016,1.21750368,2378.6,2378.5,20.42328]
["bitfinex-derivatives","ETHF0:USTF0",1625636468135,1.21750368,2378.6,2378.5,19.57178]
["bitfinex-derivatives","ETHF0:USTF0",1625636468497,1.21697023,2378.7,2378.5,19.57178]
["bitfinex-derivatives","ETHF0:USTF0",1625636468677,1.21695811,2378.6,2378.5,19.57178]
["bitfinex-derivatives","ETHF0:USTF0",1625636471864,3.42197049,2378.7,2378.5,19.57178]
["bitfinex-derivatives","ETHF0:USTF0",1625636472588,1.21663468,2378.6,2378.5,19.57178]
["bitfinex-derivatives","ETHF0:USTF0",1625636473608,1.21663468,2378.6,2378.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625636473728,3.65103468,2378.6,2378.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625636473908,2.4344,2378.6,2378.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625636475051,2.4344,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636475530,2.4344,2378.6,2378.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625636475651,3.64893313,2378.6,2378.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625636475773,1.21491913,2378.5,2378.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625636476252,1.21543403,2378.6,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636477214,1.21543403,2378.6,2378.4,15.311175]
["bitfinex-derivatives","ETHF0:USTF0",1625636478300,3.42070403,2378.6,2378.4,15.311175]
["bitfinex-derivatives","ETHF0:USTF0",1625636479739,3.42070403,2378.6,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636483049,1.21602926,2378.5,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636483588,1.21602926,2378.5,2378.4,15.259256]
["bitfinex-derivatives","ETHF0:USTF0",1625636484017,3.42145701,2378.6,2378.4,15.259256]
["bitfinex-derivatives","ETHF0:USTF0",1625636484438,1.21608267,2378.5,2378.4,15.259256]
["bitfinex-derivatives","ETHF0:USTF0",1625636484677,3.42138345,2378.6,2378.4,15.259256]
["bitfinex-derivatives","ETHF0:USTF0",1625636487742,1.21601866,2378.5,2378.4,15.259256]
["bitfinex-derivatives","ETHF0:USTF0",1625636488644,3.42142573,2378.6,2378.4,15.259256]
["bitfinex-derivatives","ETHF0:USTF0",1625636489306,1.21615479,2378.5,2378.4,15.259256]
["bitfinex-derivatives","ETHF0:USTF0",1625636489544,3.42128314,2378.6,2378.4,15.259256]
["bitfinex-derivatives","ETHF0:USTF0",1625636493750,1.21531059,2378.5,2378.4,15.259256]
["bitfinex-derivatives","ETHF0:USTF0",1625636493870,4.01011059,2378.5,2378.4,15.259256]
["bitfinex-derivatives","ETHF0:USTF0",1625636495975,1.21531059,2378.5,2378.4,15.259256]
["bitfinex-derivatives","ETHF0:USTF0",1625636498080,1.21531059,2378.5,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636500606,2.20527,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636513854,2.20527,2378.4,2378.3,17.39163]
["bitfinex-derivatives","ETHF0:USTF0",1625636518963,2.20527,2378.4,2378.3,15.18636]
["bitfinex-derivatives","ETHF0:USTF0",1625636519083,4.99717,2378.4,2377.5,1.2389622]
["bitfinex-derivatives","ETHF0:USTF0",1625636519203,5.35431996,2378.3,2377.6,0.25360641]
["bitfinex-derivatives","ETHF0:USTF0",1625636519507,5.3513231,2378.0,2377.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625636519745,5.35026253,2377.9,2377.4,0.25353388]
["bitfinex-derivatives","ETHF0:USTF0",1625636519866,38.2334,2377.5,2377.4,0.25353388]
["bitfinex-derivatives","ETHF0:USTF0",1625636519987,38.2334,2377.5,2377.4,15.55594488]
["bitfinex-derivatives","ETHF0:USTF0",1625636520706,42.64394,2377.5,2377.4,15.55594488]
["bitfinex-derivatives","ETHF0:USTF0",1625636522987,42.64394,2377.5,2377.4,15.302411]
["bitfinex-derivatives","ETHF0:USTF0",1625636523347,42.64394,2377.5,2377.1,15.366361]
["bitfinex-derivatives","ETHF0:USTF0",1625636523528,42.64394,2377.5,2377.2,0.25337722]
["bitfinex-derivatives","ETHF0:USTF0",1625636523647,42.64394,2377.5,2377.4,15.161907]
["bitfinex-derivatives","ETHF0:USTF0",1625636524007,42.64394,2377.5,2377.3,15.276916]
["bitfinex-derivatives","ETHF0:USTF0",1625636524248,5.34873561,2377.8,2377.4,15.316822]
["bitfinex-derivatives","ETHF0:USTF0",1625636524371,5.35032906,2377.9,2377.4,17.499922]
["bitfinex-derivatives","ETHF0:USTF0",1625636524488,5.35032906,2377.9,2377.4,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1625636524730,2.20527,2377.6,2377.5,15.177207]
["bitfinex-derivatives","ETHF0:USTF0",1625636526653,1.79837,2377.6,2377.5,15.177207]
["bitfinex-derivatives","ETHF0:USTF0",1625636526773,2.20527,2377.8,2377.5,15.177207]
["bitfinex-derivatives","ETHF0:USTF0",1625636526894,5.35003201,2378.1,2377.5,17.895007]
["bitfinex-derivatives","ETHF0:USTF0",1625636527015,5.35003201,2378.1,2377.6,0.25309692]
["bitfinex-derivatives","ETHF0:USTF0",1625636527135,5.35213423,2378.3,2377.6,0.25309692]
["bitfinex-derivatives","ETHF0:USTF0",1625636527377,5.35223062,2378.4,2377.7,15.249583]
["bitfinex-derivatives","ETHF0:USTF0",1625636527557,5.35223062,2378.4,2377.8,0.25307965]
["bitfinex-derivatives","ETHF0:USTF0",1625636527735,3.89316538,2378.9,2377.8,0.25307965]
["bitfinex-derivatives","ETHF0:USTF0",1625636527736,5.35374061,2378.5,2377.8,0.25307965]
["bitfinex-derivatives","ETHF0:USTF0",1625636527857,5.35374061,2378.5,2377.9,15.274774]
["bitfinex-derivatives","ETHF0:USTF0",1625636528396,5.35374061,2378.5,2377.7,15.208806]
["bitfinex-derivatives","ETHF0:USTF0",1625636528518,5.35412297,2378.4,2377.8,0.253069]
["bitfinex-derivatives","ETHF0:USTF0",1625636528757,7.55939297,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636528878,7.55939297,2378.4,2378.3,4.64597]
["bitfinex-derivatives","ETHF0:USTF0",1625636528997,7.55939297,2378.4,2378.3,19.813064]
["bitfinex-derivatives","ETHF0:USTF0",1625636529479,2.20527,2378.4,2378.3,19.813064]
["bitfinex-derivatives","ETHF0:USTF0",1625636531339,2.20527,2378.4,2378.3,65.753064]
["bitfinex-derivatives","ETHF0:USTF0",1625636533443,2.20527,2378.4,2378.3,19.813064]
["bitfinex-derivatives","ETHF0:USTF0",1625636535427,2.20527,2378.6,2378.3,19.813064]
["bitfinex-derivatives","ETHF0:USTF0",1625636536751,2.20527,2378.4,2378.3,19.813064]
["bitfinex-derivatives","ETHF0:USTF0",1625636536871,4.94187,2378.4,2378.3,19.813064]
["bitfinex-derivatives","ETHF0:USTF0",1625636537113,2.7366,2378.4,2378.3,19.813064]
["bitfinex-derivatives","ETHF0:USTF0",1625636540537,7.56510498,2378.6,2378.3,19.813064]
["bitfinex-derivatives","ETHF0:USTF0",1625636540779,7.56510498,2378.6,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636541505,5.35890877,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636541806,7.56456363,2378.6,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636544870,7.56456363,2378.6,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636544991,5.3536076,2378.5,2378.0,0.25300455]
["bitfinex-derivatives","ETHF0:USTF0",1625636545352,7.56032926,2378.6,2378.0,0.25300455]
["bitfinex-derivatives","ETHF0:USTF0",1625636545472,7.56032926,2378.6,2378.1,15.381961]
["bitfinex-derivatives","ETHF0:USTF0",1625636545831,7.56032926,2378.6,2378.0,15.325598]
["bitfinex-derivatives","ETHF0:USTF0",1625636546491,5.35506742,2378.5,2378.0,15.325598]
["bitfinex-derivatives","ETHF0:USTF0",1625636546734,7.56034289,2378.6,2378.0,15.325598]
["bitfinex-derivatives","ETHF0:USTF0",1625636546855,7.56034289,2378.6,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636546973,5.35493804,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636547214,7.56046101,2378.6,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636548896,9.76573101,2378.6,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636551965,9.76573101,2378.6,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636552085,5.35435735,2378.5,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636552326,5.35249328,2378.3,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636552445,7.66239328,2378.3,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636552987,4.41054,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636553285,4.41054,2378.0,2377.9,17.505246]
["bitfinex-derivatives","ETHF0:USTF0",1625636575068,9.7604859,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636575187,9.7604859,2378.0,2377.0,1.23973998]
["bitfinex-derivatives","ETHF0:USTF0",1625636575308,9.7604859,2378.0,2377.1,0.25303408]
["bitfinex-derivatives","ETHF0:USTF0",1625636575728,9.7604859,2378.0,2377.2,15.167312]
["bitfinex-derivatives","ETHF0:USTF0",1625636575848,9.7604859,2378.0,2377.3,0.25302424]
["bitfinex-derivatives","ETHF0:USTF0",1625636576211,5.34841388,2377.9,2377.4,15.245977]
["bitfinex-derivatives","ETHF0:USTF0",1625636576750,5.34841388,2377.9,2377.2,15.339408]
["bitfinex-derivatives","ETHF0:USTF0",1625636577050,5.34841388,2377.9,2377.3,0.25302175]
["bitfinex-derivatives","ETHF0:USTF0",1625636577171,5.34841388,2377.9,2377.5,15.213073]
["bitfinex-derivatives","ETHF0:USTF0",1625636577473,5.34841388,2377.9,2377.4,15.355236]
["bitfinex-derivatives","ETHF0:USTF0",1625636579094,5.34841388,2377.9,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636579095,2.20527,2377.7,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636580715,2.20527,2377.7,2377.6,17.594477]
["bitfinex-derivatives","ETHF0:USTF0",1625636581681,4.83057,2377.7,2377.6,17.594477]
["bitfinex-derivatives","ETHF0:USTF0",1625636582820,10.17806509,2377.7,2377.6,15.389207]
["bitfinex-derivatives","ETHF0:USTF0",1625636582941,10.17806509,2377.7,2376.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625636583120,10.17806509,2377.7,2376.5,2.47903498]
["bitfinex-derivatives","ETHF0:USTF0",1625636583121,4.41054,2376.8,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636583243,6.83294,2376.8,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636583603,40.698,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636586962,40.698,2376.6,2376.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625636587204,4.41054,2376.1,2376.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625636587445,4.41054,2376.1,2376.0,7.21694181]
["bitfinex-derivatives","ETHF0:USTF0",1625636587563,4.41054,2376.1,2376.0,22.54696581]
["bitfinex-derivatives","ETHF0:USTF0",1625636588950,4.41054,2376.1,2376.0,17.78796581]
["bitfinex-derivatives","ETHF0:USTF0",1625636589248,4.41054,2376.1,2376.0,17.535294]
["bitfinex-derivatives","ETHF0:USTF0",1625636589667,4.41054,2376.1,2376.0,15.330024]
["bitfinex-derivatives","ETHF0:USTF0",1625636590150,4.41054,2376.1,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636590390,4.41054,2376.1,2375.8,0.25259903]
["bitfinex-derivatives","ETHF0:USTF0",1625636590751,4.41054,2376.1,2375.9,15.342438]
["bitfinex-derivatives","ETHF0:USTF0",1625636591112,4.41054,2376.1,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636591234,2.20527,2375.8,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636591355,4.78797,2375.8,2375.7,2.45767702]
["bitfinex-derivatives","ETHF0:USTF0",1625636591716,41.78517,2375.8,2375.7,2.45767702]
["bitfinex-derivatives","ETHF0:USTF0",1625636592437,41.78517,2375.8,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636592619,41.78517,2375.8,2375.7,2.45770753]
["bitfinex-derivatives","ETHF0:USTF0",1625636593040,41.78517,2375.8,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636596407,1.20898692,2376.8,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636596530,1.21302903,2377.2,2376.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625636596650,1.21302903,2377.2,2376.2,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1625636596828,1.21380109,2377.6,2376.3,0.25191588]
["bitfinex-derivatives","ETHF0:USTF0",1625636596946,1.21441019,2377.9,2376.3,15.41500988]
["bitfinex-derivatives","ETHF0:USTF0",1625636597247,3.41986143,2378.0,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636598086,2.20527,2378.0,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636598627,1.21442022,2378.1,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636599169,3.42026816,2378.3,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636599408,2.20527,2378.3,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636599650,3.42016462,2378.3,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636600254,1.21459104,2378.2,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636600495,3.41957409,2378.3,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636604594,44.0619,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636607234,46.7667,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636608078,47.7667,2378.1,2376.3,6.23480979]
["bitfinex-derivatives","ETHF0:USTF0",1625636608199,47.7667,2378.1,2376.2,1.23487369]
["bitfinex-derivatives","ETHF0:USTF0",1625636608497,1.21574771,2377.9,2376.1,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625636608616,1.21493764,2377.6,2376.0,13.3638]
["bitfinex-derivatives","ETHF0:USTF0",1625636608737,3.21833764,2377.6,2376.0,13.3638]
["bitfinex-derivatives","ETHF0:USTF0",1625636608856,1.2144792,2377.4,2376.0,13.3638]
["bitfinex-derivatives","ETHF0:USTF0",1625636608978,43.4792,2376.1,2376.0,13.3638]
["bitfinex-derivatives","ETHF0:USTF0",1625636609099,46.6284,2376.1,2375.5,5.6041]
["bitfinex-derivatives","ETHF0:USTF0",1625636609277,46.6284,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636611021,3.1492,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636611139,2.20527,2376.2,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636611560,2.20527,2376.2,2376.1,15.193351]
["bitfinex-derivatives","ETHF0:USTF0",1625636613364,1.21370279,2377.4,2376.1,15.193351]
["bitfinex-derivatives","ETHF0:USTF0",1625636613545,1.21407342,2377.5,2376.1,15.193351]
["bitfinex-derivatives","ETHF0:USTF0",1625636613664,2.42814684,2377.8,2376.2,0.25211697]
["bitfinex-derivatives","ETHF0:USTF0",1625636613665,1.21452117,2377.8,2376.2,0.25211697]
["bitfinex-derivatives","ETHF0:USTF0",1625636613963,1.70032964,2377.9,2376.2,0.25211697]
["bitfinex-derivatives","ETHF0:USTF0",1625636613964,1.0,2377.7,2376.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625636614086,1.0,2377.7,2376.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1625636614207,1.0,2377.7,2376.7,15.220865]
["bitfinex-derivatives","ETHF0:USTF0",1625636614984,1.0,2377.7,2376.7,19.979865]
["bitfinex-derivatives","ETHF0:USTF0",1625636615283,3.20527,2377.7,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636617207,3.20527,2377.7,2377.4,4.37117]
["bitfinex-derivatives","ETHF0:USTF0",1625636617387,2.20527,2377.5,2377.4,4.37117]
["bitfinex-derivatives","ETHF0:USTF0",1625636617747,2.20527,2377.5,2377.4,19.732657]
["bitfinex-derivatives","ETHF0:USTF0",1625636618826,4.91587,2377.5,2377.4,19.732657]
["bitfinex-derivatives","ETHF0:USTF0",1625636621350,5.91587,2377.5,2377.4,19.732657]
["bitfinex-derivatives","ETHF0:USTF0",1625636625739,4.91587,2377.5,2377.4,19.732657]
["bitfinex-derivatives","ETHF0:USTF0",1625636626281,2.7106,2377.5,2377.4,19.732657]
["bitfinex-derivatives","ETHF0:USTF0",1625636626400,3.20527,2377.7,2377.4,19.732657]
["bitfinex-derivatives","ETHF0:USTF0",1625636627423,5.41054,2377.7,2377.4,19.732657]
["bitfinex-derivatives","ETHF0:USTF0",1625636629648,4.41054,2377.7,2377.4,19.732657]
["bitfinex-derivatives","ETHF0:USTF0",1625636631391,4.41054,2377.7,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636631691,4.41054,2377.7,2377.6,17.450449]
["bitfinex-derivatives","ETHF0:USTF0",1625636631931,2.20527,2377.7,2377.6,17.450449]
["bitfinex-derivatives","ETHF0:USTF0",1625636633434,4.41054,2377.7,2377.6,17.450449]
["bitfinex-derivatives","ETHF0:USTF0",1625636633915,4.41054,2377.7,2377.6,15.245179]
["bitfinex-derivatives","ETHF0:USTF0",1625636634276,4.41054,2377.7,2377.5,15.364338]
["bitfinex-derivatives","ETHF0:USTF0",1625636634576,5.41054,2377.7,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636634699,8.23554,2377.7,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636636079,8.23554,2377.7,2377.4,0.31797]
["bitfinex-derivatives","ETHF0:USTF0",1625636636198,8.23554,2377.7,2376.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625636636439,1.0,2377.2,2376.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625636636558,4.1627,2377.2,2376.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625636636739,5.38188197,2377.2,2376.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625636636859,40.8445,2376.8,2376.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625636636980,40.8445,2376.8,2376.1,13.4487]
["bitfinex-derivatives","ETHF0:USTF0",1625636637221,40.8445,2376.8,2376.2,0.25260452]
["bitfinex-derivatives","ETHF0:USTF0",1625636637399,2.20527,2376.7,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636637519,1.0,2376.6,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636637639,2.20527,2376.7,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636637761,3.20527,2376.7,2376.5,15.388375]
["bitfinex-derivatives","ETHF0:USTF0",1625636638184,2.20527,2376.7,2376.5,15.388375]
["bitfinex-derivatives","ETHF0:USTF0",1625636639503,2.20527,2376.6,2376.5,15.388375]
["bitfinex-derivatives","ETHF0:USTF0",1625636639983,2.20527,2376.6,2376.2,15.303953]
["bitfinex-derivatives","ETHF0:USTF0",1625636640113,2.20527,2376.6,2376.3,0.25262919]
["bitfinex-derivatives","ETHF0:USTF0",1625636640351,2.20527,2376.6,2376.5,15.306687]
["bitfinex-derivatives","ETHF0:USTF0",1625636640592,2.20527,2376.6,2376.4,15.170633]
["bitfinex-derivatives","ETHF0:USTF0",1625636640833,2.20527,2376.6,2376.2,15.308921]
["bitfinex-derivatives","ETHF0:USTF0",1625636640954,2.20527,2376.6,2376.5,15.277581]
["bitfinex-derivatives","ETHF0:USTF0",1625636641255,1.21909038,2377.4,2376.5,0.25259175]
["bitfinex-derivatives","ETHF0:USTF0",1625636641374,1.0,2377.7,2376.5,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1625636641495,2.20527,2377.5,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636641614,2.20527,2377.5,2377.3,5.14127]
["bitfinex-derivatives","ETHF0:USTF0",1625636641734,2.20527,2377.5,2377.4,36.436]
["bitfinex-derivatives","ETHF0:USTF0",1625636641854,2.20527,2377.5,2377.4,51.709921]
["bitfinex-derivatives","ETHF0:USTF0",1625636644020,2.20527,2377.5,2377.4,15.273921]
["bitfinex-derivatives","ETHF0:USTF0",1625636644920,2.20527,2377.7,2377.4,15.273921]
["bitfinex-derivatives","ETHF0:USTF0",1625636645521,2.20527,2377.7,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636645822,2.20527,2377.7,2377.6,17.408453]
["bitfinex-derivatives","ETHF0:USTF0",1625636647624,2.20527,2377.7,2377.6,15.203183]
["bitfinex-derivatives","ETHF0:USTF0",1625636647746,3.20527,2377.7,2377.6,15.203183]
["bitfinex-derivatives","ETHF0:USTF0",1625636647865,3.20527,2377.7,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636648104,3.20527,2377.7,2377.5,49.8637]
["bitfinex-derivatives","ETHF0:USTF0",1625636648229,2.20527,2377.7,2377.5,49.8637]
["bitfinex-derivatives","ETHF0:USTF0",1625636648528,2.20527,2377.7,2377.6,15.166998]
["bitfinex-derivatives","ETHF0:USTF0",1625636649490,2.20527,2377.7,2377.6,17.372268]
["bitfinex-derivatives","ETHF0:USTF0",1625636653759,3.20527,2377.7,2377.6,17.372268]
["bitfinex-derivatives","ETHF0:USTF0",1625636654240,2.20527,2377.7,2377.6,17.372268]
["bitfinex-derivatives","ETHF0:USTF0",1625636657670,3.20527,2377.7,2377.6,17.372268]
["bitfinex-derivatives","ETHF0:USTF0",1625636657794,2.20527,2377.7,2377.6,17.372268]
["bitfinex-derivatives","ETHF0:USTF0",1625636659233,3.20527,2377.7,2377.6,17.372268]
["bitfinex-derivatives","ETHF0:USTF0",1625636659596,2.20527,2377.7,2377.6,17.372268]
["bitfinex-derivatives","ETHF0:USTF0",1625636662717,3.20527,2377.7,2377.6,17.372268]
["bitfinex-derivatives","ETHF0:USTF0",1625636664700,2.20527,2377.7,2377.6,17.372268]
["bitfinex-derivatives","ETHF0:USTF0",1625636668004,4.86127,2377.7,2377.6,17.372268]
["bitfinex-derivatives","ETHF0:USTF0",1625636668604,5.86127,2377.7,2377.6,17.372268]
["bitfinex-derivatives","ETHF0:USTF0",1625636669747,5.86127,2377.7,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636669865,5.86127,2377.7,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636671677,2.20527,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636672158,2.20527,2377.4,2377.3,17.83889109]
["bitfinex-derivatives","ETHF0:USTF0",1625636672639,3.20527,2377.7,2377.3,17.83889109]
["bitfinex-derivatives","ETHF0:USTF0",1625636672760,3.20527,2377.7,2377.4,0.25315166]
["bitfinex-derivatives","ETHF0:USTF0",1625636673120,3.20527,2377.7,2377.5,15.394613]
["bitfinex-derivatives","ETHF0:USTF0",1625636673721,3.20527,2377.7,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636673964,3.20527,2377.7,2377.6,17.587907]
["bitfinex-derivatives","ETHF0:USTF0",1625636674324,3.20527,2377.7,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636674566,3.20527,2377.7,2377.6,17.50634]
["bitfinex-derivatives","ETHF0:USTF0",1625636677571,2.20527,2377.7,2377.6,17.50634]
["bitfinex-derivatives","ETHF0:USTF0",1625636677932,3.20527,2377.7,2377.6,17.50634]
["bitfinex-derivatives","ETHF0:USTF0",1625636678112,2.20527,2377.7,2377.6,17.50634]
["bitfinex-derivatives","ETHF0:USTF0",1625636678652,3.20527,2377.7,2377.6,17.50634]
["bitfinex-derivatives","ETHF0:USTF0",1625636681777,3.20527,2377.7,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636682319,3.20527,2377.7,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636683042,3.20527,2377.7,2377.4,15.259359]
["bitfinex-derivatives","ETHF0:USTF0",1625636683761,3.20527,2377.7,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636684061,3.20527,2377.7,2377.6,17.576053]
["bitfinex-derivatives","ETHF0:USTF0",1625636685385,3.20527,2377.7,2377.6,15.370783]
["bitfinex-derivatives","ETHF0:USTF0",1625636685682,3.20527,2377.7,2377.4,15.165312]
["bitfinex-derivatives","ETHF0:USTF0",1625636686105,3.20527,2377.7,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636686106,3.20527,2377.7,2377.6,15.388344]
["bitfinex-derivatives","ETHF0:USTF0",1625636686347,3.20527,2377.7,2377.4,15.390622]
["bitfinex-derivatives","ETHF0:USTF0",1625636686583,3.20527,2377.7,2377.6,15.285621]
["bitfinex-derivatives","ETHF0:USTF0",1625636686884,3.20527,2377.7,2377.4,15.334997]
["bitfinex-derivatives","ETHF0:USTF0",1625636687184,3.20527,2377.7,2377.6,15.215207]
["bitfinex-derivatives","ETHF0:USTF0",1625636687424,3.20527,2377.7,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636687544,3.20527,2377.7,2377.4,15.246663]
["bitfinex-derivatives","ETHF0:USTF0",1625636687787,3.20527,2377.7,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636688085,3.20527,2377.7,2377.6,17.35596]
["bitfinex-derivatives","ETHF0:USTF0",1625636688506,6.13164621,2377.7,2377.6,17.35596]
["bitfinex-derivatives","ETHF0:USTF0",1625636688746,3.20527,2377.7,2377.6,17.35596]
["bitfinex-derivatives","ETHF0:USTF0",1625636689887,2.20527,2377.7,2377.6,17.35596]
["bitfinex-derivatives","ETHF0:USTF0",1625636690007,3.20527,2377.7,2377.6,17.35596]
["bitfinex-derivatives","ETHF0:USTF0",1625636691149,6.13197249,2377.7,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636691452,3.20527,2377.7,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636693916,3.20527,2377.7,2377.6,17.356907]
["bitfinex-derivatives","ETHF0:USTF0",1625636695059,2.20527,2377.7,2377.6,17.356907]
["bitfinex-derivatives","ETHF0:USTF0",1625636696739,2.20527,2377.7,2377.6,17.61025964]
["bitfinex-derivatives","ETHF0:USTF0",1625636701369,2.20527,2377.7,2377.6,17.356907]
["bitfinex-derivatives","ETHF0:USTF0",1625636701548,3.20527,2377.7,2377.6,17.356907]
["bitfinex-derivatives","ETHF0:USTF0",1625636701973,3.20527,2377.7,2377.6,17.61049449]
["bitfinex-derivatives","ETHF0:USTF0",1625636702152,2.20527,2377.7,2377.6,17.61049449]
["bitfinex-derivatives","ETHF0:USTF0",1625636702393,2.20527,2377.7,2377.6,17.356907]
["bitfinex-derivatives","ETHF0:USTF0",1625636702633,2.20527,2377.7,2377.6,17.61048426]
["bitfinex-derivatives","ETHF0:USTF0",1625636707150,2.20527,2377.7,2377.6,60.01918426]
["bitfinex-derivatives","ETHF0:USTF0",1625636708291,3.20527,2377.7,2377.6,60.01918426]
["bitfinex-derivatives","ETHF0:USTF0",1625636708532,2.20527,2377.7,2377.6,60.01918426]
["bitfinex-derivatives","ETHF0:USTF0",1625636708653,5.34980791,2378.0,2377.6,63.20048426]
["bitfinex-derivatives","ETHF0:USTF0",1625636708772,5.34980791,2378.0,2377.6,63.82192002]
["bitfinex-derivatives","ETHF0:USTF0",1625636708773,1.55570791,2378.0,2377.6,63.82192002]
["bitfinex-derivatives","ETHF0:USTF0",1625636708894,1.76214874,2378.4,2377.7,0.25347055]
["bitfinex-derivatives","ETHF0:USTF0",1625636709194,3.8984332,2379.4,2377.8,15.167094]
["bitfinex-derivatives","ETHF0:USTF0",1625636709374,3.89994409,2379.7,2378.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625636709613,1.0,2379.6,2378.1,0.25335462]
["bitfinex-derivatives","ETHF0:USTF0",1625636709736,1.0,2379.6,2378.1,2.80855462]
["bitfinex-derivatives","ETHF0:USTF0",1625636709854,1.0,2379.6,2379.3,37.867]
["bitfinex-derivatives","ETHF0:USTF0",1625636709974,2.20527,2379.5,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636710095,3.20527,2379.5,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636710214,3.20527,2379.5,2379.4,17.524538]
["bitfinex-derivatives","ETHF0:USTF0",1625636711959,5.41054,2379.5,2379.4,15.319268]
["bitfinex-derivatives","ETHF0:USTF0",1625636712323,5.41054,2379.5,2379.0,15.279402]
["bitfinex-derivatives","ETHF0:USTF0",1625636712560,5.41054,2379.5,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636712561,5.41054,2379.5,2379.4,15.182488]
["bitfinex-derivatives","ETHF0:USTF0",1625636712683,5.41054,2379.5,2379.4,17.197688]
["bitfinex-derivatives","ETHF0:USTF0",1625636712923,5.41054,2379.5,2379.4,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1625636713163,5.41054,2379.5,2379.4,17.298863]
["bitfinex-derivatives","ETHF0:USTF0",1625636713946,5.41054,2379.5,2379.4,21.709403]
["bitfinex-derivatives","ETHF0:USTF0",1625636721154,5.41054,2379.5,2379.4,65.311003]
["bitfinex-derivatives","ETHF0:USTF0",1625636723615,4.41054,2379.5,2379.4,65.311003]
["bitfinex-derivatives","ETHF0:USTF0",1625636724277,2.20527,2379.5,2379.4,65.311003]
["bitfinex-derivatives","ETHF0:USTF0",1625636724398,1.0,2380.7,2379.4,65.311003]
["bitfinex-derivatives","ETHF0:USTF0",1625636725900,1.0,2380.7,2379.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625636726023,2.20527,2380.9,2380.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625636726141,2.20527,2380.9,2380.6,7.34384]
["bitfinex-derivatives","ETHF0:USTF0",1625636726381,2.20527,2380.9,2380.7,15.159266]
["bitfinex-derivatives","ETHF0:USTF0",1625636726505,2.20527,2380.9,2380.8,38.679]
["bitfinex-derivatives","ETHF0:USTF0",1625636726743,2.20527,2380.9,2380.8,53.908767]
["bitfinex-derivatives","ETHF0:USTF0",1625636728729,1.54127,2380.9,2380.8,53.908767]
["bitfinex-derivatives","ETHF0:USTF0",1625636729508,1.36927,2380.9,2380.8,53.908767]
["bitfinex-derivatives","ETHF0:USTF0",1625636729634,2.20527,2381.2,2380.8,53.908767]
["bitfinex-derivatives","ETHF0:USTF0",1625636729751,5.8329,2383.3,2380.8,53.908767]
["bitfinex-derivatives","ETHF0:USTF0",1625636729752,3.88993258,2382.1,2380.8,53.908767]
["bitfinex-derivatives","ETHF0:USTF0",1625636729989,3.88849015,2382.5,2380.8,53.908767]
["bitfinex-derivatives","ETHF0:USTF0",1625636730112,2.20527,2382.2,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636730409,2.20527,2382.2,2382.0,1.21185027]
["bitfinex-derivatives","ETHF0:USTF0",1625636730770,1.0,2382.1,2382.0,1.21185027]
["bitfinex-derivatives","ETHF0:USTF0",1625636732033,3.20527,2382.1,2382.0,1.21185027]
["bitfinex-derivatives","ETHF0:USTF0",1625636732392,3.20527,2382.1,2381.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625636732995,3.20527,2382.1,2381.4,15.20007]
["bitfinex-derivatives","ETHF0:USTF0",1625636734196,3.20527,2382.1,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636734496,3.20527,2382.1,2381.6,4.35147]
["bitfinex-derivatives","ETHF0:USTF0",1625636734799,3.20527,2382.1,2381.7,15.149723]
["bitfinex-derivatives","ETHF0:USTF0",1625636736127,3.20527,2381.8,2381.7,15.149723]
["bitfinex-derivatives","ETHF0:USTF0",1625636737872,3.20527,2381.8,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636738113,3.20527,2381.7,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636739562,3.20527,2381.7,2381.6,17.415341]
["bitfinex-derivatives","ETHF0:USTF0",1625636745209,3.20527,2381.7,2381.6,20.414141]
["bitfinex-derivatives","ETHF0:USTF0",1625636748092,3.20527,2381.7,2381.6,18.208871]
["bitfinex-derivatives","ETHF0:USTF0",1625636748213,3.20527,2381.7,2381.6,15.210071]
["bitfinex-derivatives","ETHF0:USTF0",1625636748335,3.20527,2381.7,2381.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625636748997,3.20527,2381.7,2381.4,15.117165]
["bitfinex-derivatives","ETHF0:USTF0",1625636749658,2.20527,2381.7,2381.4,15.117165]
["bitfinex-derivatives","ETHF0:USTF0",1625636749777,2.20527,2381.7,2381.4,18.361465]
["bitfinex-derivatives","ETHF0:USTF0",1625636750137,2.20527,2381.7,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636750138,1.0,2381.6,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636751217,38.7604,2381.6,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636751458,38.7604,2381.6,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636752178,38.7604,2381.6,2381.0,15.206625]
["bitfinex-derivatives","ETHF0:USTF0",1625636754162,38.7604,2381.6,2381.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636755902,38.7604,2381.6,2381.2,4.83797]
["bitfinex-derivatives","ETHF0:USTF0",1625636756323,3.20527,2381.3,2381.2,4.83797]
["bitfinex-derivatives","ETHF0:USTF0",1625636764558,3.20527,2381.3,2381.2,19.990152]
["bitfinex-derivatives","ETHF0:USTF0",1625636765821,1.0,2381.3,2381.2,19.990152]
["bitfinex-derivatives","ETHF0:USTF0",1625636767204,2.20527,2381.4,2381.2,19.990152]
["bitfinex-derivatives","ETHF0:USTF0",1625636768765,2.20527,2381.7,2381.2,19.990152]
["bitfinex-derivatives","ETHF0:USTF0",1625636769365,3.20527,2381.7,2381.3,36.8191]
["bitfinex-derivatives","ETHF0:USTF0",1625636769667,2.20527,2381.7,2381.4,15.118077]
["bitfinex-derivatives","ETHF0:USTF0",1625636770269,2.20527,2381.7,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636770690,2.20527,2381.7,2381.6,17.445864]
["bitfinex-derivatives","ETHF0:USTF0",1625636772013,3.20527,2381.7,2381.6,17.445864]
["bitfinex-derivatives","ETHF0:USTF0",1625636772382,3.20527,2381.7,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636773161,3.20527,2381.7,2381.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636773881,3.20527,2381.7,2381.3,15.172243]
["bitfinex-derivatives","ETHF0:USTF0",1625636774301,2.20527,2381.4,2381.3,15.172243]
["bitfinex-derivatives","ETHF0:USTF0",1625636774420,3.20527,2381.4,2381.3,15.172243]
["bitfinex-derivatives","ETHF0:USTF0",1625636777605,2.20527,2381.4,2381.3,15.172243]
["bitfinex-derivatives","ETHF0:USTF0",1625636778084,49.4465,2381.5,2381.3,15.172243]
["bitfinex-derivatives","ETHF0:USTF0",1625636778205,1.0,2381.4,2381.3,15.172243]
["bitfinex-derivatives","ETHF0:USTF0",1625636778324,3.20527,2381.4,2381.3,15.172243]
["bitfinex-derivatives","ETHF0:USTF0",1625636778865,1.0,2381.4,2381.3,15.172243]
["bitfinex-derivatives","ETHF0:USTF0",1625636779407,49.4465,2381.5,2381.3,15.172243]
["bitfinex-derivatives","ETHF0:USTF0",1625636779531,49.4465,2381.5,2381.3,18.095843]
["bitfinex-derivatives","ETHF0:USTF0",1625636780308,1.0,2381.6,2381.3,18.095843]
["bitfinex-derivatives","ETHF0:USTF0",1625636785656,52.267,2381.4,2381.3,18.095843]
["bitfinex-derivatives","ETHF0:USTF0",1625636786440,54.47227,2381.4,2381.3,18.095843]
["bitfinex-derivatives","ETHF0:USTF0",1625636788427,55.47227,2381.4,2381.3,18.095843]
["bitfinex-derivatives","ETHF0:USTF0",1625636792032,3.20527,2381.4,2381.3,18.095843]
["bitfinex-derivatives","ETHF0:USTF0",1625636792455,1.0,2381.4,2381.3,18.095843]
["bitfinex-derivatives","ETHF0:USTF0",1625636793535,1.0,2381.6,2381.3,18.095843]
["bitfinex-derivatives","ETHF0:USTF0",1625636794496,1.0,2381.6,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636794797,1.0,2381.6,2381.5,17.319875]
["bitfinex-derivatives","ETHF0:USTF0",1625636794915,1.0,2381.6,2381.5,19.365775]
["bitfinex-derivatives","ETHF0:USTF0",1625636796418,3.20527,2381.6,2381.5,19.365775]
["bitfinex-derivatives","ETHF0:USTF0",1625636798943,3.20527,2381.6,2381.5,17.319875]
["bitfinex-derivatives","ETHF0:USTF0",1625636802129,3.20527,2381.6,2381.5,15.114605]
["bitfinex-derivatives","ETHF0:USTF0",1625636806161,43.20477,2381.6,2381.5,15.114605]
["bitfinex-derivatives","ETHF0:USTF0",1625636807727,45.35357,2381.6,2379.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1625636807966,45.35357,2381.6,2380.1,0.25274501]
["bitfinex-derivatives","ETHF0:USTF0",1625636808508,2.20527,2380.5,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636808629,2.20527,2380.5,2380.4,0.25276889]
["bitfinex-derivatives","ETHF0:USTF0",1625636808630,3.20527,2380.5,2380.4,0.25276889]
["bitfinex-derivatives","ETHF0:USTF0",1625636808868,3.20527,2380.5,2380.4,15.55027189]
["bitfinex-derivatives","ETHF0:USTF0",1625636810491,5.41054,2380.5,2380.4,15.55027189]
["bitfinex-derivatives","ETHF0:USTF0",1625636811211,5.41054,2380.5,2380.4,15.297503]
["bitfinex-derivatives","ETHF0:USTF0",1625636812116,5.41054,2380.5,2380.2,15.265056]
["bitfinex-derivatives","ETHF0:USTF0",1625636812294,5.41054,2380.5,2380.3,0.25265913]
["bitfinex-derivatives","ETHF0:USTF0",1625636812416,5.41054,2380.5,2380.4,15.246663]
["bitfinex-derivatives","ETHF0:USTF0",1625636812656,5.41054,2380.5,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636812955,5.41054,2380.5,2380.4,15.241199]
["bitfinex-derivatives","ETHF0:USTF0",1625636813196,5.41054,2380.5,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636813436,5.41054,2380.5,2380.2,15.308804]
["bitfinex-derivatives","ETHF0:USTF0",1625636813556,5.41054,2380.5,2380.4,15.27769]
["bitfinex-derivatives","ETHF0:USTF0",1625636813796,5.41054,2380.5,2380.1,15.127129]
["bitfinex-derivatives","ETHF0:USTF0",1625636813918,5.41054,2380.5,2380.2,0.25256176]
["bitfinex-derivatives","ETHF0:USTF0",1625636814219,5.41054,2380.5,2380.1,0.25257798]
["bitfinex-derivatives","ETHF0:USTF0",1625636814338,5.41054,2380.5,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636814458,5.41054,2380.5,2380.1,0.25258299]
["bitfinex-derivatives","ETHF0:USTF0",1625636814581,3.20527,2380.2,2380.1,0.25258299]
["bitfinex-derivatives","ETHF0:USTF0",1625636814758,3.20527,2380.2,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636814878,3.20527,2380.2,2380.1,15.361268]
["bitfinex-derivatives","ETHF0:USTF0",1625636815178,3.20527,2380.2,2380.0,15.247907]
["bitfinex-derivatives","ETHF0:USTF0",1625636815420,3.20527,2380.2,2380.1,15.135539]
["bitfinex-derivatives","ETHF0:USTF0",1625636815659,3.20527,2380.2,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636815840,3.20527,2380.2,2380.0,15.46030139]
["bitfinex-derivatives","ETHF0:USTF0",1625636816021,3.20527,2380.2,2380.1,15.173231]
["bitfinex-derivatives","ETHF0:USTF0",1625636816200,3.20527,2380.2,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636816322,3.20527,2380.2,2380.0,15.41313747]
["bitfinex-derivatives","ETHF0:USTF0",1625636816564,2.20527,2380.1,2379.7,3.04697]
["bitfinex-derivatives","ETHF0:USTF0",1625636816686,1.0,2380.0,2379.8,0.25235171]
["bitfinex-derivatives","ETHF0:USTF0",1625636816928,1.0,2380.0,2379.8,15.52008671]
["bitfinex-derivatives","ETHF0:USTF0",1625636817108,1.0,2380.0,2379.9,0.25235191]
["bitfinex-derivatives","ETHF0:USTF0",1625636817410,1.0,2380.0,2379.9,15.53101691]
["bitfinex-derivatives","ETHF0:USTF0",1625636818792,1.0,2380.0,2379.9,17.64061691]
["bitfinex-derivatives","ETHF0:USTF0",1625636820299,1.0,2380.0,2379.9,15.278665]
["bitfinex-derivatives","ETHF0:USTF0",1625636821619,1.0,2380.0,2379.8,15.19135]
["bitfinex-derivatives","ETHF0:USTF0",1625636822222,1.0,2380.0,2379.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636822401,35.3551,2379.8,2379.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636822521,36.3551,2379.8,2379.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636822640,36.3551,2379.8,2378.7,16.89842346]
["bitfinex-derivatives","ETHF0:USTF0",1625636822641,38.56037,2379.8,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636824627,2.20527,2379.5,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636824748,3.20527,2379.5,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636829204,5.36837,2379.5,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636831128,3.20527,2379.8,2379.4,5.08937]
["bitfinex-derivatives","ETHF0:USTF0",1625636831666,3.20527,2379.8,2379.5,15.262677]
["bitfinex-derivatives","ETHF0:USTF0",1625636831787,42.24437,2379.8,2379.5,15.262677]
["bitfinex-derivatives","ETHF0:USTF0",1625636832631,2.20527,2379.6,2379.5,15.262677]
["bitfinex-derivatives","ETHF0:USTF0",1625636832750,3.20527,2379.6,2379.5,15.262677]
["bitfinex-derivatives","ETHF0:USTF0",1625636832993,3.20527,2379.6,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636837077,3.20527,2379.6,2378.7,13.6815]
["bitfinex-derivatives","ETHF0:USTF0",1625636837498,5.22007,2379.6,2378.7,13.6815]
["bitfinex-derivatives","ETHF0:USTF0",1625636837736,5.22007,2379.6,2378.8,15.250076]
["bitfinex-derivatives","ETHF0:USTF0",1625636838699,2.20527,2378.9,2378.8,15.250076]
["bitfinex-derivatives","ETHF0:USTF0",1625636839120,3.20527,2378.9,2378.8,15.250076]
["bitfinex-derivatives","ETHF0:USTF0",1625636839480,2.20527,2378.9,2378.8,15.250076]
["bitfinex-derivatives","ETHF0:USTF0",1625636841587,1.0,2379.0,2378.8,15.250076]
["bitfinex-derivatives","ETHF0:USTF0",1625636841706,1.0,2379.0,2378.8,17.755876]
["bitfinex-derivatives","ETHF0:USTF0",1625636842726,1.0,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636843087,1.0,2379.0,2378.9,17.508513]
["bitfinex-derivatives","ETHF0:USTF0",1625636843689,37.9242,2379.0,2378.9,17.508513]
["bitfinex-derivatives","ETHF0:USTF0",1625636844049,37.9242,2379.0,2378.9,15.303243]
["bitfinex-derivatives","ETHF0:USTF0",1625636844471,37.9242,2379.0,2378.8,15.275022]
["bitfinex-derivatives","ETHF0:USTF0",1625636844710,37.9242,2379.0,2378.9,15.176381]
["bitfinex-derivatives","ETHF0:USTF0",1625636845012,37.9242,2379.0,2378.8,15.193226]
["bitfinex-derivatives","ETHF0:USTF0",1625636845256,37.9242,2379.0,2378.7,15.88677]
["bitfinex-derivatives","ETHF0:USTF0",1625636845616,37.9242,2379.0,2377.0,6.24035561]
["bitfinex-derivatives","ETHF0:USTF0",1625636845857,37.9242,2379.0,2377.1,0.25088426]
["bitfinex-derivatives","ETHF0:USTF0",1625636846279,37.9242,2379.0,2377.2,15.158396]
["bitfinex-derivatives","ETHF0:USTF0",1625636846519,37.9242,2379.0,2377.3,0.2508867]
["bitfinex-derivatives","ETHF0:USTF0",1625636846759,2.20527,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636846881,3.20527,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636847181,3.20527,2378.4,2378.3,17.575298]
["bitfinex-derivatives","ETHF0:USTF0",1625636848744,2.20527,2378.4,2378.3,17.575298]
["bitfinex-derivatives","ETHF0:USTF0",1625636848864,2.20527,2378.5,2378.3,17.575298]
["bitfinex-derivatives","ETHF0:USTF0",1625636848985,2.20527,2378.5,2378.3,19.718898]
["bitfinex-derivatives","ETHF0:USTF0",1625636850788,2.20527,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636850910,2.20527,2378.5,2378.4,3.03867]
["bitfinex-derivatives","ETHF0:USTF0",1625636851150,2.20527,2378.5,2378.4,18.201748]
["bitfinex-derivatives","ETHF0:USTF0",1625636851267,3.20527,2379.0,2378.4,18.201748]
["bitfinex-derivatives","ETHF0:USTF0",1625636851388,3.20527,2379.0,2378.4,59.758148]
["bitfinex-derivatives","ETHF0:USTF0",1625636852768,3.20527,2379.0,2378.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625636853249,3.20527,2379.0,2378.9,19.729396]
["bitfinex-derivatives","ETHF0:USTF0",1625636854032,2.20527,2379.0,2378.9,19.729396]
["bitfinex-derivatives","ETHF0:USTF0",1625636856620,3.20527,2379.0,2378.9,19.729396]
["bitfinex-derivatives","ETHF0:USTF0",1625636857047,3.20527,2379.0,2378.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625636861311,3.20527,2379.0,2378.9,19.722623]
["bitfinex-derivatives","ETHF0:USTF0",1625636867677,2.20527,2379.0,2378.9,22.345623]
["bitfinex-derivatives","ETHF0:USTF0",1625636873029,2.20527,2379.0,2378.9,22.59778728]
["bitfinex-derivatives","ETHF0:USTF0",1625636874229,1.30267,2379.0,2378.9,22.59778728]
["bitfinex-derivatives","ETHF0:USTF0",1625636875371,1.30267,2379.0,2378.9,19.97478728]
["bitfinex-derivatives","ETHF0:USTF0",1625636881262,2.30267,2379.0,2378.9,19.97478728]
["bitfinex-derivatives","ETHF0:USTF0",1625636881381,2.30267,2379.0,2378.9,19.722623]
["bitfinex-derivatives","ETHF0:USTF0",1625636881561,2.30267,2379.0,2378.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625636881862,1.30267,2379.0,2378.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625636882104,1.30267,2379.0,2378.9,4.6632967]
["bitfinex-derivatives","ETHF0:USTF0",1625636882285,1.30267,2379.0,2378.9,22.5821357]
["bitfinex-derivatives","ETHF0:USTF0",1625636889737,1.0,2379.3,2378.9,22.5821357]
["bitfinex-derivatives","ETHF0:USTF0",1625636889859,1.0,2379.3,2379.0,0.25297112]
["bitfinex-derivatives","ETHF0:USTF0",1625636890159,1.0,2379.3,2379.1,15.188191]
["bitfinex-derivatives","ETHF0:USTF0",1625636891241,1.0,2379.3,2379.2,0.25302654]
["bitfinex-derivatives","ETHF0:USTF0",1625636891363,1.0,2379.3,2379.2,2.45829654]
["bitfinex-derivatives","ETHF0:USTF0",1625636892933,1.0,2379.3,2379.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636894254,1.0,2379.3,2379.2,2.45831034]
["bitfinex-derivatives","ETHF0:USTF0",1625636894376,1.0,2379.3,2379.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636895700,1.6975643,2380.1,2379.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636895820,1.0,2379.9,2379.2,2.45824074]
["bitfinex-derivatives","ETHF0:USTF0",1625636895942,1.69910852,2380.6,2379.3,0.25292569]
["bitfinex-derivatives","ETHF0:USTF0",1625636896064,3.15548726,2380.9,2379.3,0.25292569]
["bitfinex-derivatives","ETHF0:USTF0",1625636896065,1.70011555,2380.9,2379.3,0.25292569]
["bitfinex-derivatives","ETHF0:USTF0",1625636896364,1.70011555,2380.9,2380.3,41.683]
["bitfinex-derivatives","ETHF0:USTF0",1625636896485,1.70011555,2380.9,2380.3,44.5334]
["bitfinex-derivatives","ETHF0:USTF0",1625636896602,1.70061825,2381.0,2380.3,44.5334]
["bitfinex-derivatives","ETHF0:USTF0",1625636896784,1.70223533,2380.8,2380.3,44.5334]
["bitfinex-derivatives","ETHF0:USTF0",1625636896904,1.0,2380.7,2380.3,44.5334]
["bitfinex-derivatives","ETHF0:USTF0",1625636897265,1.0,2380.7,2380.3,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1625636897561,1.0,2380.7,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636897683,2.70230727,2380.7,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636897802,2.70230727,2380.7,2379.3,13.3452]
["bitfinex-derivatives","ETHF0:USTF0",1625636897923,40.27210727,2380.7,2379.3,13.3452]
["bitfinex-derivatives","ETHF0:USTF0",1625636898043,40.27210727,2380.7,2379.4,0.25267338]
["bitfinex-derivatives","ETHF0:USTF0",1625636898221,2.70230727,2380.7,2379.4,0.25267338]
["bitfinex-derivatives","ETHF0:USTF0",1625636898342,2.70230727,2380.7,2379.4,2.82187338]
["bitfinex-derivatives","ETHF0:USTF0",1625636898463,2.70230727,2380.7,2379.5,15.357691]
["bitfinex-derivatives","ETHF0:USTF0",1625636898584,2.70230727,2380.7,2379.5,15.61022831]
["bitfinex-derivatives","ETHF0:USTF0",1625636898706,1.0,2380.7,2380.0,48.7706]
["bitfinex-derivatives","ETHF0:USTF0",1625636898887,1.0,2380.7,2380.0,51.6869]
["bitfinex-derivatives","ETHF0:USTF0",1625636899006,3.90839035,2380.8,2380.0,51.6869]
["bitfinex-derivatives","ETHF0:USTF0",1625636899125,1.0,2380.7,2380.1,15.290091]
["bitfinex-derivatives","ETHF0:USTF0",1625636899605,1.0,2380.7,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636899726,3.90839035,2380.8,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636899965,3.90839035,2380.8,2380.6,15.150657]
["bitfinex-derivatives","ETHF0:USTF0",1625636900089,2.20527,2380.8,2380.6,15.150657]
["bitfinex-derivatives","ETHF0:USTF0",1625636900267,1.0,2380.7,2380.6,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1625636900747,2.70356423,2380.7,2380.6,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1625636901587,4.90883423,2380.7,2380.6,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1625636901708,4.90883423,2380.7,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636902367,4.90883423,2380.7,2380.3,15.287848]
["bitfinex-derivatives","ETHF0:USTF0",1625636902608,3.20527,2380.7,2380.3,15.287848]
["bitfinex-derivatives","ETHF0:USTF0",1625636902789,4.91068764,2380.7,2380.3,15.287848]
["bitfinex-derivatives","ETHF0:USTF0",1625636903509,2.20527,2380.4,2380.3,15.287848]
["bitfinex-derivatives","ETHF0:USTF0",1625636904711,1.0,2380.7,2380.3,15.287848]
["bitfinex-derivatives","ETHF0:USTF0",1625636905253,2.70576745,2380.7,2380.3,15.287848]
["bitfinex-derivatives","ETHF0:USTF0",1625636905552,2.70576745,2380.7,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636906033,2.70576745,2380.7,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636906034,3.43588331,2380.7,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636906154,38.1128,2380.6,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636906273,1.0,2380.5,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636906693,1.0,2380.5,2380.3,15.324318]
["bitfinex-derivatives","ETHF0:USTF0",1625636906815,1.0,2380.5,2380.3,18.060318]
["bitfinex-derivatives","ETHF0:USTF0",1625636907955,1.70374254,2380.6,2380.3,18.060318]
["bitfinex-derivatives","ETHF0:USTF0",1625636908554,6.11499492,2380.8,2380.3,18.060318]
["bitfinex-derivatives","ETHF0:USTF0",1625636908855,4.41054,2380.8,2380.3,18.060318]
["bitfinex-derivatives","ETHF0:USTF0",1625636909637,4.41054,2380.8,2380.7,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636909996,6.11496764,2380.8,2380.7,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636910358,4.41054,2380.8,2380.7,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636910600,6.11332373,2380.8,2380.7,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636911381,4.41054,2380.8,2380.7,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636912701,2.20527,2380.8,2380.7,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636914021,2.20527,2380.8,2380.3,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1625636914143,2.20527,2380.8,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636914624,2.20527,2380.8,2380.3,15.321671]
["bitfinex-derivatives","ETHF0:USTF0",1625636914745,2.20527,2380.8,2380.3,17.765871]
["bitfinex-derivatives","ETHF0:USTF0",1625636915585,2.20527,2380.4,2380.3,17.765871]
["bitfinex-derivatives","ETHF0:USTF0",1625636916908,2.20527,2380.4,2380.3,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1625636917087,2.20527,2380.4,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636917749,2.20527,2380.4,2380.3,15.26134]
["bitfinex-derivatives","ETHF0:USTF0",1625636924365,2.20527,2380.8,2380.3,15.26134]
["bitfinex-derivatives","ETHF0:USTF0",1625636924784,1.69898458,2381.2,2380.3,15.26134]
["bitfinex-derivatives","ETHF0:USTF0",1625636925206,1.70009385,2381.6,2380.4,0.25114894]
["bitfinex-derivatives","ETHF0:USTF0",1625636925449,1.70009385,2381.6,2381.5,36.5408]
["bitfinex-derivatives","ETHF0:USTF0",1625636925566,3.88592881,2382.1,2381.5,36.5408]
["bitfinex-derivatives","ETHF0:USTF0",1625636925567,1.70041898,2382.0,2381.5,39.4762]
["bitfinex-derivatives","ETHF0:USTF0",1625636925747,1.70012655,2381.9,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636926168,1.70012655,2381.9,2381.8,17.458877]
["bitfinex-derivatives","ETHF0:USTF0",1625636926708,3.90508201,2382.0,2381.8,17.458877]
["bitfinex-derivatives","ETHF0:USTF0",1625636927251,2.20527,2382.0,2381.8,17.458877]
["bitfinex-derivatives","ETHF0:USTF0",1625636927728,2.20527,2381.9,2380.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1625636927848,2.20527,2381.9,2379.3,54.68997739]
["bitfinex-derivatives","ETHF0:USTF0",1625636927849,3.90364367,2381.9,2379.6,1.72685712]
["bitfinex-derivatives","ETHF0:USTF0",1625636928097,3.90364367,2381.9,2379.5,5.46123874]
["bitfinex-derivatives","ETHF0:USTF0",1625636928098,1.69777073,2381.7,2379.5,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1625636928217,53.17847073,2381.7,2379.5,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1625636928396,53.17847073,2381.7,2380.5,15.354389]
["bitfinex-derivatives","ETHF0:USTF0",1625636928518,1.69751967,2381.6,2380.5,15.354389]
["bitfinex-derivatives","ETHF0:USTF0",1625636928879,1.69751967,2381.6,2380.5,16.186989]
["bitfinex-derivatives","ETHF0:USTF0",1625636929660,4.41054,2380.6,2380.5,16.186989]
["bitfinex-derivatives","ETHF0:USTF0",1625636929780,4.41054,2380.6,2380.5,15.354389]
["bitfinex-derivatives","ETHF0:USTF0",1625636930981,4.41054,2380.6,2380.5,16.203889]
["bitfinex-derivatives","ETHF0:USTF0",1625636931225,4.41054,2380.6,2380.5,15.354389]
["bitfinex-derivatives","ETHF0:USTF0",1625636933389,4.41054,2380.6,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636934109,4.41054,2380.6,2380.5,15.192812]
["bitfinex-derivatives","ETHF0:USTF0",1625636934769,1.69545065,2381.5,2380.5,16.030112]
["bitfinex-derivatives","ETHF0:USTF0",1625636934890,3.14820728,2381.8,2380.5,16.030112]
["bitfinex-derivatives","ETHF0:USTF0",1625636934891,1.69641299,2381.8,2380.5,16.030112]
["bitfinex-derivatives","ETHF0:USTF0",1625636935671,2.20527,2381.0,2380.5,16.030112]
["bitfinex-derivatives","ETHF0:USTF0",1625636935912,2.20527,2381.0,2380.5,15.192812]
["bitfinex-derivatives","ETHF0:USTF0",1625636937717,2.20527,2380.6,2380.5,15.192812]
["bitfinex-derivatives","ETHF0:USTF0",1625636943432,2.20527,2380.6,2380.3,15.34709]
["bitfinex-derivatives","ETHF0:USTF0",1625636943851,2.20527,2380.4,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636944093,2.20527,2380.4,2380.3,15.256519]
["bitfinex-derivatives","ETHF0:USTF0",1625636946859,2.20527,2380.6,2380.3,15.256519]
["bitfinex-derivatives","ETHF0:USTF0",1625636947762,4.41054,2380.6,2380.3,15.256519]
["bitfinex-derivatives","ETHF0:USTF0",1625636948544,1.0,2381.6,2380.3,15.256519]
["bitfinex-derivatives","ETHF0:USTF0",1625636948722,1.69869738,2381.8,2380.3,15.256519]
["bitfinex-derivatives","ETHF0:USTF0",1625636949082,1.21333991,2381.6,2380.3,15.256519]
["bitfinex-derivatives","ETHF0:USTF0",1625636949741,2.20527,2380.9,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636950102,2.20527,2380.9,2380.7,15.237348]
["bitfinex-derivatives","ETHF0:USTF0",1625636962492,2.20527,2380.9,2380.8,41.4467]
["bitfinex-derivatives","ETHF0:USTF0",1625636966043,2.20527,2380.9,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636967906,4.41054,2380.9,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636968390,4.41054,2380.9,2380.7,15.307983]
["bitfinex-derivatives","ETHF0:USTF0",1625636970252,4.41054,2380.9,2380.7,51.650183]
["bitfinex-derivatives","ETHF0:USTF0",1625636972174,4.41054,2380.9,2380.7,15.307983]
["bitfinex-derivatives","ETHF0:USTF0",1625636979924,4.41054,2380.9,2380.6,47.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625636981908,4.41054,2380.9,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636982097,7.54984,2380.9,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636982270,8.76646077,2380.9,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636982632,47.2233,2380.7,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636985463,47.2233,2380.7,2380.6,3.04097]
["bitfinex-derivatives","ETHF0:USTF0",1625636985583,47.2233,2380.7,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636987386,4.41054,2380.9,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636987506,4.41054,2380.9,2380.6,3.04747]
["bitfinex-derivatives","ETHF0:USTF0",1625636988650,4.41054,2380.9,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636991292,51.97304,2380.9,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636992198,54.89872038,2380.9,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636993518,51.97304,2380.9,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636996468,4.41054,2380.9,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636996949,7.33675901,2380.9,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625636997131,4.41054,2380.9,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637000016,9.93575731,2380.9,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637000318,12.37312702,2380.9,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637001036,2.92456331,2380.8,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637001517,5.36190875,2380.8,2380.6,3.04477]
["bitfinex-derivatives","ETHF0:USTF0",1625637001637,5.36190875,2380.8,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637002178,2.92456331,2380.8,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637002719,9.77426045,2380.9,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637003321,9.77426045,2380.9,2380.4,42.1977]
["bitfinex-derivatives","ETHF0:USTF0",1625637003624,9.77426045,2380.9,2380.5,0.25009197]
["bitfinex-derivatives","ETHF0:USTF0",1625637004463,2.20527,2380.6,2380.5,2.45536197]
["bitfinex-derivatives","ETHF0:USTF0",1625637011979,2.20527,2380.6,2380.5,3.28526197]
["bitfinex-derivatives","ETHF0:USTF0",1625637012585,2.20527,2380.6,2380.5,2.45536197]
["bitfinex-derivatives","ETHF0:USTF0",1625637016072,2.20527,2380.6,2380.5,3.29586197]
["bitfinex-derivatives","ETHF0:USTF0",1625637016192,2.20527,2380.6,2380.5,2.45536197]
["bitfinex-derivatives","ETHF0:USTF0",1625637016855,2.20527,2380.6,2380.5,17.73033897]
["bitfinex-derivatives","ETHF0:USTF0",1625637016976,2.20527,2380.6,2380.5,18.97046148]
["bitfinex-derivatives","ETHF0:USTF0",1625637017154,2.20527,2380.6,2380.5,19.59115771]
["bitfinex-derivatives","ETHF0:USTF0",1625637017934,2.20527,2380.6,2380.5,20.08771887]
["bitfinex-derivatives","ETHF0:USTF0",1625637018657,2.20527,2380.6,2380.5,20.92401887]
["bitfinex-derivatives","ETHF0:USTF0",1625637018777,2.20527,2380.6,2380.5,20.08771887]
["bitfinex-derivatives","ETHF0:USTF0",1625637018897,2.20527,2380.6,2380.5,17.73033897]
["bitfinex-derivatives","ETHF0:USTF0",1625637019017,2.20527,2380.6,2380.5,18.97084304]
["bitfinex-derivatives","ETHF0:USTF0",1625637020040,2.20527,2380.6,2380.5,19.59153266]
["bitfinex-derivatives","ETHF0:USTF0",1625637020459,2.20527,2380.6,2380.5,18.97084304]
["bitfinex-derivatives","ETHF0:USTF0",1625637023646,2.20527,2380.6,2380.5,19.81164304]
["bitfinex-derivatives","ETHF0:USTF0",1625637023886,2.20527,2380.6,2380.5,22.82974304]
["bitfinex-derivatives","ETHF0:USTF0",1625637024007,2.20527,2380.6,2380.5,23.94662525]
["bitfinex-derivatives","ETHF0:USTF0",1625637025869,2.20527,2380.6,2380.5,23.10582525]
["bitfinex-derivatives","ETHF0:USTF0",1625637025990,2.20527,2380.6,2380.5,20.08772525]
["bitfinex-derivatives","ETHF0:USTF0",1625637028817,2.20527,2380.6,2380.5,20.92072525]
["bitfinex-derivatives","ETHF0:USTF0",1625637029237,2.20527,2380.6,2380.5,20.08772525]
["bitfinex-derivatives","ETHF0:USTF0",1625637030320,2.20527,2380.6,2380.5,20.91582525]
["bitfinex-derivatives","ETHF0:USTF0",1625637030444,2.20527,2380.9,2380.5,20.91582525]
["bitfinex-derivatives","ETHF0:USTF0",1625637030622,2.20527,2380.9,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637030925,2.20527,2380.9,2380.8,17.408891]
["bitfinex-derivatives","ETHF0:USTF0",1625637031343,2.20527,2380.9,2380.8,54.021391]
["bitfinex-derivatives","ETHF0:USTF0",1625637031706,2.20527,2380.9,2380.8,54.27281054]
["bitfinex-derivatives","ETHF0:USTF0",1625637031947,2.20527,2380.9,2380.8,54.021391]
["bitfinex-derivatives","ETHF0:USTF0",1625637032848,2.20527,2380.9,2380.8,51.816121]
["bitfinex-derivatives","ETHF0:USTF0",1625637034589,2.20527,2380.9,2380.8,56.226661]
["bitfinex-derivatives","ETHF0:USTF0",1625637038801,2.20527,2380.9,2380.8,19.614161]
["bitfinex-derivatives","ETHF0:USTF0",1625637040242,2.20527,2380.9,2380.8,64.037761]
["bitfinex-derivatives","ETHF0:USTF0",1625637043376,2.20527,2380.9,2380.8,19.614161]
["bitfinex-derivatives","ETHF0:USTF0",1625637046740,44.34107,2380.9,2380.8,19.614161]
["bitfinex-derivatives","ETHF0:USTF0",1625637047159,2.20527,2380.9,2380.8,19.614161]
["bitfinex-derivatives","ETHF0:USTF0",1625637049743,2.20527,2380.9,2380.8,22.89719999]
["bitfinex-derivatives","ETHF0:USTF0",1625637049864,2.20527,2380.9,2380.8,24.13736658]
["bitfinex-derivatives","ETHF0:USTF0",1625637050104,2.20527,2380.9,2380.8,24.75795279]
["bitfinex-derivatives","ETHF0:USTF0",1625637050464,1.60527,2380.9,2380.8,24.75795279]
["bitfinex-derivatives","ETHF0:USTF0",1625637050585,2.20527,2381.3,2380.8,24.75795279]
["bitfinex-derivatives","ETHF0:USTF0",1625637050705,2.20527,2381.3,2380.9,0.24995323]
["bitfinex-derivatives","ETHF0:USTF0",1625637051069,2.20527,2381.3,2381.0,15.332161]
["bitfinex-derivatives","ETHF0:USTF0",1625637051188,4.41054,2381.3,2381.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637051309,4.41054,2381.3,2381.2,43.82457]
["bitfinex-derivatives","ETHF0:USTF0",1625637051787,4.41054,2381.3,2381.2,59.135145]
["bitfinex-derivatives","ETHF0:USTF0",1625637056297,4.41054,2381.3,2381.2,17.515845]
["bitfinex-derivatives","ETHF0:USTF0",1625637060986,4.41054,2381.3,2381.2,15.310575]
["bitfinex-derivatives","ETHF0:USTF0",1625637061288,4.41054,2381.3,2381.2,39.37267]
["bitfinex-derivatives","ETHF0:USTF0",1625637061587,4.41054,2381.3,2381.2,52.490013]
["bitfinex-derivatives","ETHF0:USTF0",1625637063271,4.41054,2381.3,2381.2,54.695283]
["bitfinex-derivatives","ETHF0:USTF0",1625637064056,4.41054,2381.3,2381.2,17.527883]
["bitfinex-derivatives","ETHF0:USTF0",1625637064955,4.41054,2381.3,2381.2,15.322613]
["bitfinex-derivatives","ETHF0:USTF0",1625637065255,4.41054,2381.3,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637065677,4.41054,2381.3,2381.2,67.920604]
["bitfinex-derivatives","ETHF0:USTF0",1625637067060,2.20527,2381.3,2381.2,67.920604]
["bitfinex-derivatives","ETHF0:USTF0",1625637067299,2.20527,2381.6,2381.2,70.37507126]
["bitfinex-derivatives","ETHF0:USTF0",1625637067480,2.20527,2381.6,2381.2,70.125874]
["bitfinex-derivatives","ETHF0:USTF0",1625637069402,2.20527,2381.6,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637069521,2.20527,2381.6,2381.5,4.36867]
["bitfinex-derivatives","ETHF0:USTF0",1625637069704,2.20527,2381.6,2381.5,19.68459]
["bitfinex-derivatives","ETHF0:USTF0",1625637078553,2.20527,2381.6,2381.5,17.47932]
["bitfinex-derivatives","ETHF0:USTF0",1625637079457,2.20527,2381.6,2381.5,19.68459]
["bitfinex-derivatives","ETHF0:USTF0",1625637080299,2.20527,2381.6,2381.5,17.47932]
["bitfinex-derivatives","ETHF0:USTF0",1625637080662,5.15381014,2381.6,2381.5,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1625637080784,5.15381014,2381.6,2380.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637080961,4.6617471,2381.6,2380.5,1.23728908]
["bitfinex-derivatives","ETHF0:USTF0",1625637081082,1.22827029,2381.4,2380.6,0.24926375]
["bitfinex-derivatives","ETHF0:USTF0",1625637081260,3.55877029,2381.4,2380.6,0.24926375]
["bitfinex-derivatives","ETHF0:USTF0",1625637081381,45.5671,2380.7,2380.6,0.24926375]
["bitfinex-derivatives","ETHF0:USTF0",1625637081502,47.77237,2380.7,2380.6,19.82092275]
["bitfinex-derivatives","ETHF0:USTF0",1625637087579,56.9494,2381.2,2380.6,21.90898934]
["bitfinex-derivatives","ETHF0:USTF0",1625637087580,2.20527,2381.2,2380.6,21.90898934]
["bitfinex-derivatives","ETHF0:USTF0",1625637087695,2.20527,2381.2,2380.6,22.52960426]
["bitfinex-derivatives","ETHF0:USTF0",1625637087816,2.20527,2381.2,2380.7,1.4865385]
["bitfinex-derivatives","ETHF0:USTF0",1625637087996,2.20527,2381.2,2380.9,49.9743]
["bitfinex-derivatives","ETHF0:USTF0",1625637088415,2.20527,2381.2,2381.0,15.311089]
["bitfinex-derivatives","ETHF0:USTF0",1625637089556,2.20527,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637089917,2.20527,2381.2,2381.1,17.335063]
["bitfinex-derivatives","ETHF0:USTF0",1625637094184,2.20527,2381.2,2381.1,17.58426611]
["bitfinex-derivatives","ETHF0:USTF0",1625637095505,2.20527,2381.2,2381.1,17.335063]
["bitfinex-derivatives","ETHF0:USTF0",1625637095626,2.20527,2381.2,2381.1,15.129793]
["bitfinex-derivatives","ETHF0:USTF0",1625637095925,2.20527,2381.2,2380.9,15.150996]
["bitfinex-derivatives","ETHF0:USTF0",1625637096046,2.20527,2381.2,2381.0,0.24914461]
["bitfinex-derivatives","ETHF0:USTF0",1625637096287,2.20527,2381.2,2381.1,15.11938]
["bitfinex-derivatives","ETHF0:USTF0",1625637096529,2.20527,2381.2,2381.1,0.24909528]
["bitfinex-derivatives","ETHF0:USTF0",1625637096768,2.20527,2381.2,2381.1,15.30792]
["bitfinex-derivatives","ETHF0:USTF0",1625637096888,2.20527,2381.2,2381.1,15.55700696]
["bitfinex-derivatives","ETHF0:USTF0",1625637097189,2.20527,2381.2,2381.1,0.24908696]
["bitfinex-derivatives","ETHF0:USTF0",1625637097369,2.20527,2381.2,2381.1,15.36729896]
["bitfinex-derivatives","ETHF0:USTF0",1625637097609,2.20527,2381.2,2381.1,17.57256896]
["bitfinex-derivatives","ETHF0:USTF0",1625637099712,2.20527,2381.2,2381.1,19.77783896]
["bitfinex-derivatives","ETHF0:USTF0",1625637101513,4.20027,2381.2,2381.1,19.77783896]
["bitfinex-derivatives","ETHF0:USTF0",1625637101933,4.20027,2381.2,2381.1,17.57256896]
["bitfinex-derivatives","ETHF0:USTF0",1625637103195,4.20027,2381.2,2381.1,17.323482]
["bitfinex-derivatives","ETHF0:USTF0",1625637104156,4.20027,2381.2,2381.1,17.57260437]
["bitfinex-derivatives","ETHF0:USTF0",1625637105307,2.20527,2381.2,2381.1,17.57260437]
["bitfinex-derivatives","ETHF0:USTF0",1625637114274,2.20527,2381.2,2381.1,62.731919]
["bitfinex-derivatives","ETHF0:USTF0",1625637115174,2.20527,2381.2,2381.1,61.49440437]
["bitfinex-derivatives","ETHF0:USTF0",1625637118297,2.20527,2381.2,2381.1,62.73193257]
["bitfinex-derivatives","ETHF0:USTF0",1625637118716,2.20527,2381.2,2381.1,61.49440437]
["bitfinex-derivatives","ETHF0:USTF0",1625637119077,2.20527,2381.2,2381.1,17.57260437]
["bitfinex-derivatives","ETHF0:USTF0",1625637125329,2.15027,2381.2,2381.1,17.57260437]
["bitfinex-derivatives","ETHF0:USTF0",1625637128574,2.15027,2381.2,2381.1,59.88780437]
["bitfinex-derivatives","ETHF0:USTF0",1625637130918,2.15027,2381.2,2381.1,61.12572665]
["bitfinex-derivatives","ETHF0:USTF0",1625637131398,2.15027,2381.2,2381.1,59.88780437]
["bitfinex-derivatives","ETHF0:USTF0",1625637131639,2.15027,2381.2,2381.1,61.12570627]
["bitfinex-derivatives","ETHF0:USTF0",1625637132127,2.15027,2381.2,2381.1,61.74616868]
["bitfinex-derivatives","ETHF0:USTF0",1625637132610,2.15027,2381.2,2381.1,19.43096868]
["bitfinex-derivatives","ETHF0:USTF0",1625637132908,2.15027,2381.2,2381.1,18.81050627]
["bitfinex-derivatives","ETHF0:USTF0",1625637133630,2.15027,2381.2,2381.1,19.43097648]
["bitfinex-derivatives","ETHF0:USTF0",1625637135614,2.15027,2381.2,2381.1,18.81050627]
["bitfinex-derivatives","ETHF0:USTF0",1625637136272,2.15027,2381.2,2381.1,19.43098235]
["bitfinex-derivatives","ETHF0:USTF0",1625637136694,2.15027,2381.2,2381.1,18.81050627]
["bitfinex-derivatives","ETHF0:USTF0",1625637137057,2.09867,2381.2,2381.1,18.81050627]
["bitfinex-derivatives","ETHF0:USTF0",1625637137782,2.09867,2381.2,2381.1,19.4309867]
["bitfinex-derivatives","ETHF0:USTF0",1625637138440,2.09867,2381.2,2381.1,62.1145867]
["bitfinex-derivatives","ETHF0:USTF0",1625637138567,2.20527,2381.5,2381.1,62.1145867]
["bitfinex-derivatives","ETHF0:USTF0",1625637138568,2.20527,2381.5,2381.1,64.9043867]
["bitfinex-derivatives","ETHF0:USTF0",1625637138680,2.20527,2381.5,2381.2,0.24917461]
["bitfinex-derivatives","ETHF0:USTF0",1625637138801,2.20527,2381.5,2381.2,1.48760511]
["bitfinex-derivatives","ETHF0:USTF0",1625637138920,2.20527,2381.5,2381.2,2.10807285]
["bitfinex-derivatives","ETHF0:USTF0",1625637139040,2.20527,2381.5,2381.3,15.46968103]
["bitfinex-derivatives","ETHF0:USTF0",1625637139220,2.20527,2381.5,2381.4,0.24911372]
["bitfinex-derivatives","ETHF0:USTF0",1625637139340,2.20527,2381.5,2381.3,15.220511]
["bitfinex-derivatives","ETHF0:USTF0",1625637139520,2.20527,2381.5,2381.2,1.2384305]
["bitfinex-derivatives","ETHF0:USTF0",1625637139521,2.20527,2381.5,2381.4,15.41497349]
["bitfinex-derivatives","ETHF0:USTF0",1625637139762,2.20527,2381.5,2381.4,0.24901649]
["bitfinex-derivatives","ETHF0:USTF0",1625637139880,2.20527,2381.5,2381.3,15.20656]
["bitfinex-derivatives","ETHF0:USTF0",1625637140121,2.20527,2381.5,2381.4,17.366452]
["bitfinex-derivatives","ETHF0:USTF0",1625637140363,2.20527,2381.5,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637140602,2.20527,2381.5,2381.4,17.471127]
["bitfinex-derivatives","ETHF0:USTF0",1625637141325,2.20527,2381.5,2381.4,17.72027273]
["bitfinex-derivatives","ETHF0:USTF0",1625637144694,2.20527,2381.6,2381.4,17.72027273]
["bitfinex-derivatives","ETHF0:USTF0",1625637144996,2.20527,2381.6,2381.5,1.98238947]
["bitfinex-derivatives","ETHF0:USTF0",1625637145113,6.44483821,2382.4,2381.5,2.7253216]
["bitfinex-derivatives","ETHF0:USTF0",1625637145114,1.0,2382.4,2381.5,2.7253216]
["bitfinex-derivatives","ETHF0:USTF0",1625637145234,5.4456748,2382.5,2381.6,0.24854656]
["bitfinex-derivatives","ETHF0:USTF0",1625637145354,5.4456748,2382.5,2381.7,1.23833931]
["bitfinex-derivatives","ETHF0:USTF0",1625637145596,3.21789875,2382.6,2381.8,0.24858171]
["bitfinex-derivatives","ETHF0:USTF0",1625637145597,5.44548305,2382.4,2381.8,0.24858171]
["bitfinex-derivatives","ETHF0:USTF0",1625637145715,7.46828305,2382.4,2381.8,0.24858171]
["bitfinex-derivatives","ETHF0:USTF0",1625637146015,2.0228,2382.4,2381.9,15.123589]
["bitfinex-derivatives","ETHF0:USTF0",1625637146135,2.20527,2382.3,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637146555,2.20527,2382.3,2382.1,15.193972]
["bitfinex-derivatives","ETHF0:USTF0",1625637147460,2.20527,2382.3,2382.1,59.214172]
["bitfinex-derivatives","ETHF0:USTF0",1625637148185,4.41054,2382.3,2382.1,59.214172]
["bitfinex-derivatives","ETHF0:USTF0",1625637148662,4.41054,2382.3,2382.1,15.193972]
["bitfinex-derivatives","ETHF0:USTF0",1625637153115,4.41054,2382.3,2382.1,16.023372]
["bitfinex-derivatives","ETHF0:USTF0",1625637154080,5.44104233,2382.6,2382.1,16.023372]
["bitfinex-derivatives","ETHF0:USTF0",1625637154321,2.96784127,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637154562,7.646843,2382.7,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637154681,7.646843,2382.7,2382.5,17.421755]
["bitfinex-derivatives","ETHF0:USTF0",1625637154800,5.17318879,2382.7,2382.5,17.421755]
["bitfinex-derivatives","ETHF0:USTF0",1625637154983,2.96772309,2382.6,2382.5,17.421755]
["bitfinex-derivatives","ETHF0:USTF0",1625637155464,5.85072309,2382.6,2382.5,17.421755]
["bitfinex-derivatives","ETHF0:USTF0",1625637155825,5.35550417,2382.6,2382.5,17.421755]
["bitfinex-derivatives","ETHF0:USTF0",1625637155947,5.35550417,2382.6,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637156136,2.96670466,2382.4,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637156377,2.883,2382.6,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637156378,4.41054,2382.1,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637156502,6.82804,2382.1,2381.3,1.2371999]
["bitfinex-derivatives","ETHF0:USTF0",1625637156617,6.82804,2382.1,2381.4,0.24893948]
["bitfinex-derivatives","ETHF0:USTF0",1625637156797,6.82804,2382.1,2381.4,1.4860913]
["bitfinex-derivatives","ETHF0:USTF0",1625637156977,40.0504,2381.7,2381.5,15.37325556]
["bitfinex-derivatives","ETHF0:USTF0",1625637157157,40.0504,2381.7,2381.6,0.24890499]
["bitfinex-derivatives","ETHF0:USTF0",1625637157398,40.0504,2381.7,2381.6,15.51876899]
["bitfinex-derivatives","ETHF0:USTF0",1625637158360,42.25567,2381.7,2381.6,17.72403899]
["bitfinex-derivatives","ETHF0:USTF0",1625637160165,2.20527,2381.7,2381.6,17.72403899]
["bitfinex-derivatives","ETHF0:USTF0",1625637160587,2.20527,2382.1,2381.6,19.5800837]
["bitfinex-derivatives","ETHF0:USTF0",1625637160766,2.20527,2382.1,2381.7,1.23550568]
["bitfinex-derivatives","ETHF0:USTF0",1625637160885,2.20527,2382.1,2381.7,1.48392205]
["bitfinex-derivatives","ETHF0:USTF0",1625637161008,2.20527,2382.1,2381.8,0.24845015]
["bitfinex-derivatives","ETHF0:USTF0",1625637161125,2.20527,2382.1,2381.8,15.38751315]
["bitfinex-derivatives","ETHF0:USTF0",1625637161425,2.20527,2382.1,2381.9,0.24851023]
["bitfinex-derivatives","ETHF0:USTF0",1625637161668,2.20527,2382.1,2382.0,15.165109]
["bitfinex-derivatives","ETHF0:USTF0",1625637161965,2.20527,2382.1,2382.0,16.004509]
["bitfinex-derivatives","ETHF0:USTF0",1625637162085,2.20527,2382.1,2382.0,1.08772801]
["bitfinex-derivatives","ETHF0:USTF0",1625637162326,2.20527,2382.1,2382.0,18.47861401]
["bitfinex-derivatives","ETHF0:USTF0",1625637163045,2.20527,2382.1,2382.0,17.390886]
["bitfinex-derivatives","ETHF0:USTF0",1625637164848,2.20527,2382.1,2382.0,17.63918635]
["bitfinex-derivatives","ETHF0:USTF0",1625637165508,2.20527,2382.1,2382.0,17.390886]
["bitfinex-derivatives","ETHF0:USTF0",1625637165929,2.20527,2382.1,2382.0,17.63915792]
["bitfinex-derivatives","ETHF0:USTF0",1625637166172,2.20527,2382.4,2382.0,17.63915792]
["bitfinex-derivatives","ETHF0:USTF0",1625637166412,2.20527,2382.4,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637166711,2.20527,2382.4,2382.3,17.555435]
["bitfinex-derivatives","ETHF0:USTF0",1625637174704,2.20527,2382.4,2382.3,20.825835]
["bitfinex-derivatives","ETHF0:USTF0",1625637175066,2.20527,2382.7,2382.3,20.825835]
["bitfinex-derivatives","ETHF0:USTF0",1625637175727,2.20527,2382.7,2382.6,38.2676]
["bitfinex-derivatives","ETHF0:USTF0",1625637176208,2.20527,2382.7,2382.6,53.609808]
["bitfinex-derivatives","ETHF0:USTF0",1625637176450,2.20527,2382.7,2382.6,55.815078]
["bitfinex-derivatives","ETHF0:USTF0",1625637180899,1.69237,2382.7,2382.6,55.815078]
["bitfinex-derivatives","ETHF0:USTF0",1625637181439,7e-05,2382.7,2382.6,55.815078]
["bitfinex-derivatives","ETHF0:USTF0",1625637181559,1.63665586,2383.4,2382.6,55.815078]
["bitfinex-derivatives","ETHF0:USTF0",1625637181802,1.63665586,2383.4,2383.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625637181919,72.1204,2384.6,2383.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625637181920,2.46891427,2383.9,2383.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625637182160,2.46879682,2384.0,2383.2,15.251688]
["bitfinex-derivatives","ETHF0:USTF0",1625637182580,2.46879682,2384.0,2383.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637182701,2.20527,2384.1,2383.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637182881,2.46894043,2384.0,2383.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637183481,2.46894043,2384.0,2383.9,19.657009]
["bitfinex-derivatives","ETHF0:USTF0",1625637183781,2.46863343,2384.2,2383.9,19.657009]
["bitfinex-derivatives","ETHF0:USTF0",1625637183901,4.67389446,2384.3,2383.9,19.657009]
["bitfinex-derivatives","ETHF0:USTF0",1625637184201,2.20527,2384.3,2383.9,19.657009]
["bitfinex-derivatives","ETHF0:USTF0",1625637184442,2.20527,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637184802,2.20527,2384.3,2384.2,17.428482]
["bitfinex-derivatives","ETHF0:USTF0",1625637185042,5.41226479,2384.7,2384.2,17.428482]
["bitfinex-derivatives","ETHF0:USTF0",1625637185165,3.20699479,2384.7,2384.2,17.428482]
["bitfinex-derivatives","ETHF0:USTF0",1625637185342,3.94715707,2384.9,2384.2,17.428482]
["bitfinex-derivatives","ETHF0:USTF0",1625637185343,3.20600143,2385.4,2384.2,17.428482]
["bitfinex-derivatives","ETHF0:USTF0",1625637186365,3.20234526,2385.6,2384.2,17.428482]
["bitfinex-derivatives","ETHF0:USTF0",1625637186487,3.20234526,2385.6,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637188290,5.40444493,2385.7,2385.5,1.21362944]
["bitfinex-derivatives","ETHF0:USTF0",1625637188888,2.20527,2385.7,2385.5,1.21362944]
["bitfinex-derivatives","ETHF0:USTF0",1625637192912,2.20527,2385.7,2385.6,15.288119]
["bitfinex-derivatives","ETHF0:USTF0",1625637199296,2.20527,2385.7,2385.6,16.121219]
["bitfinex-derivatives","ETHF0:USTF0",1625637202001,3.18381638,2387.2,2385.6,16.121219]
["bitfinex-derivatives","ETHF0:USTF0",1625637202183,1.72125942,2387.8,2385.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637202362,1.72125942,2387.8,2385.7,8.7366]
["bitfinex-derivatives","ETHF0:USTF0",1625637202480,3.18264444,2388.3,2386.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625637202662,2.20527,2388.0,2387.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637202780,2.20527,2388.0,2387.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637202901,2.20527,2388.0,2386.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637203442,2.20527,2388.0,2386.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637203741,0.8343,2388.8,2386.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637203861,0.8343,2388.8,2386.7,15.32032]
["bitfinex-derivatives","ETHF0:USTF0",1625637203981,80.0215,2388.9,2386.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637204104,85.0215,2388.9,2386.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637204342,80.0215,2388.9,2386.9,15.194134]
["bitfinex-derivatives","ETHF0:USTF0",1625637204524,80.0215,2388.9,2387.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637204642,2.20527,2388.1,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637204885,2.20527,2388.1,2387.9,1.21453117]
["bitfinex-derivatives","ETHF0:USTF0",1625637205728,2.20527,2388.1,2387.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1625637205845,2.20527,2388.1,2386.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637205846,7.20527,2388.1,2386.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637205967,2.20527,2388.1,2384.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637206447,2.20527,2388.1,2386.3,15.09517]
["bitfinex-derivatives","ETHF0:USTF0",1625637206569,2.20527,2387.5,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637207529,2.20527,2387.5,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637208669,2.20527,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637208911,2.20527,2387.2,2387.1,17.467578]
["bitfinex-derivatives","ETHF0:USTF0",1625637209150,2.20527,2387.2,2387.1,18.467578]
["bitfinex-derivatives","ETHF0:USTF0",1625637209750,2.20527,2387.2,2387.1,17.467578]
["bitfinex-derivatives","ETHF0:USTF0",1625637211854,2.20527,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637211974,4.50407,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637212274,4.50407,2387.2,2385.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1625637212515,4.50407,2387.2,2384.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625637212635,2.20527,2386.0,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637212816,42.9591,2387.9,2386.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625637212934,42.9591,2387.9,2386.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637213299,42.9591,2387.9,2386.2,16.125876]
["bitfinex-derivatives","ETHF0:USTF0",1625637214259,42.9591,2387.9,2386.2,15.125876]
["bitfinex-derivatives","ETHF0:USTF0",1625637214379,47.9591,2387.9,2386.2,15.125876]
["bitfinex-derivatives","ETHF0:USTF0",1625637214621,2.20527,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637214982,2.20527,2386.6,2386.5,17.523622]
["bitfinex-derivatives","ETHF0:USTF0",1625637215344,2.20527,2386.6,2386.5,18.523622]
["bitfinex-derivatives","ETHF0:USTF0",1625637215524,42.9591,2387.9,2386.5,18.523622]
["bitfinex-derivatives","ETHF0:USTF0",1625637215644,42.9591,2387.9,2386.5,20.695522]
["bitfinex-derivatives","ETHF0:USTF0",1625637216665,2.20527,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637217026,2.20527,2386.9,2386.8,17.317831]
["bitfinex-derivatives","ETHF0:USTF0",1625637219249,42.9591,2387.9,2386.8,18.317831]
["bitfinex-derivatives","ETHF0:USTF0",1625637220693,2.20527,2387.6,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637222145,2.20527,2387.6,2387.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637222557,2.20527,2387.6,2387.5,18.339541]
["bitfinex-derivatives","ETHF0:USTF0",1625637224120,2.20527,2387.6,2387.5,17.339541]
["bitfinex-derivatives","ETHF0:USTF0",1625637227804,2.20527,2387.6,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637228342,50.81927,2387.6,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637228462,50.81927,2387.6,2386.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637228582,50.81927,2387.6,2385.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1625637228704,2.20527,2387.0,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637230751,4.41054,2387.0,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637232552,4.41054,2387.0,2386.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637232672,4.41054,2387.0,2386.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625637232851,48.614,2387.6,2386.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625637232852,2.20527,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637233212,2.20527,2386.4,2386.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637237541,2.20527,2386.4,2386.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637237721,2.20527,2386.4,2384.9,13.4389]
["bitfinex-derivatives","ETHF0:USTF0",1625637238264,2.20527,2386.4,2385.0,15.161893]
["bitfinex-derivatives","ETHF0:USTF0",1625637238743,2.20527,2386.4,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637239884,2.20527,2386.4,2386.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637240126,2.20527,2386.4,2386.1,15.124945]
["bitfinex-derivatives","ETHF0:USTF0",1625637240788,4.41054,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637241506,5.0,2387.3,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637241626,3.88849489,2389.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637241748,4.759,2388.0,2386.3,5.48967]
["bitfinex-derivatives","ETHF0:USTF0",1625637241926,9.759,2388.0,2386.3,5.48967]
["bitfinex-derivatives","ETHF0:USTF0",1625637242048,9.759,2388.0,2386.4,15.233739]
["bitfinex-derivatives","ETHF0:USTF0",1625637242167,5.0,2388.0,2386.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637242588,5.0,2388.0,2386.6,15.17706]
["bitfinex-derivatives","ETHF0:USTF0",1625637242707,84.7805,2388.9,2386.6,16.17706]
["bitfinex-derivatives","ETHF0:USTF0",1625637242827,2.20527,2387.5,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637243188,43.7166,2387.4,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637243610,43.7166,2387.4,2386.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637244029,5.0,2387.3,2386.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637244209,43.7166,2387.4,2386.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637244332,43.7166,2387.4,2385.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637244869,2.20527,2386.8,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637246793,2.20527,2386.8,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637246971,2.20527,2387.0,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637250879,2.20527,2387.0,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637257127,2.20527,2387.0,2386.9,2.03687]
["bitfinex-derivatives","ETHF0:USTF0",1625637257248,7.20527,2387.0,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637257368,4.35727,2387.0,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637257489,9.35727,2387.0,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637258762,9.35727,2387.0,2385.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637259001,4.41054,2385.8,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637259122,7.00194,2385.8,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637259541,36.3052,2385.7,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637261046,36.3052,2385.7,2383.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637261346,36.3052,2385.7,2383.7,0.2433654]
["bitfinex-derivatives","ETHF0:USTF0",1625637261646,36.3052,2385.7,2383.7,15.3921634]
["bitfinex-derivatives","ETHF0:USTF0",1625637261767,36.3052,2385.7,2383.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637261888,36.3052,2385.7,2383.8,1.24320855]
["bitfinex-derivatives","ETHF0:USTF0",1625637262067,41.3052,2385.7,2383.9,0.24359993]
["bitfinex-derivatives","ETHF0:USTF0",1625637262189,41.3052,2385.7,2383.9,15.44294993]
["bitfinex-derivatives","ETHF0:USTF0",1625637262310,41.3052,2385.7,2384.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637262433,41.3052,2385.7,2384.1,0.24369558]
["bitfinex-derivatives","ETHF0:USTF0",1625637262730,41.3052,2385.7,2384.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637262972,41.3052,2385.7,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637262973,2.20527,2384.9,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637263093,4.56627,2384.9,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637265015,6.77154,2384.9,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637265495,6.77154,2384.9,2384.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637265738,6.77154,2384.9,2383.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637265977,6.77154,2384.9,2383.7,0.24362969]
["bitfinex-derivatives","ETHF0:USTF0",1625637266398,6.77154,2384.9,2383.8,15.335773]
["bitfinex-derivatives","ETHF0:USTF0",1625637266522,6.77154,2384.9,2383.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637266881,6.77154,2384.9,2384.0,15.182623]
["bitfinex-derivatives","ETHF0:USTF0",1625637267001,6.77154,2384.9,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637267002,2.20527,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637267121,2.20527,2384.4,2384.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637267364,2.20527,2384.4,2384.3,18.306784]
["bitfinex-derivatives","ETHF0:USTF0",1625637269109,4.41054,2384.4,2384.3,18.306784]
["bitfinex-derivatives","ETHF0:USTF0",1625637273559,3.19286203,2386.4,2384.3,21.166984]
["bitfinex-derivatives","ETHF0:USTF0",1625637273681,3.19265627,2386.7,2384.3,21.166984]
["bitfinex-derivatives","ETHF0:USTF0",1625637273921,3.1922685,2386.9,2384.3,21.166984]
["bitfinex-derivatives","ETHF0:USTF0",1625637274040,3.1922685,2386.9,2384.9,41.3598]
["bitfinex-derivatives","ETHF0:USTF0",1625637274161,3.19370598,2387.0,2385.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637274401,3.19329614,2387.4,2385.0,16.286223]
["bitfinex-derivatives","ETHF0:USTF0",1625637274701,3.19310185,2387.5,2385.0,16.286223]
["bitfinex-derivatives","ETHF0:USTF0",1625637274882,3.19312703,2387.4,2385.0,16.286223]
["bitfinex-derivatives","ETHF0:USTF0",1625637275000,2.20527,2386.0,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637275120,2.20527,2386.0,2385.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637275361,2.20527,2386.0,2385.8,16.085486]
["bitfinex-derivatives","ETHF0:USTF0",1625637277766,2.20527,2386.0,2385.8,15.085486]
["bitfinex-derivatives","ETHF0:USTF0",1625637279157,2.20527,2386.0,2385.8,16.085486]
["bitfinex-derivatives","ETHF0:USTF0",1625637280471,2.20527,2386.0,2385.8,15.085486]
["bitfinex-derivatives","ETHF0:USTF0",1625637280713,2.20527,2386.0,2385.8,16.085486]
["bitfinex-derivatives","ETHF0:USTF0",1625637280893,2.20527,2386.0,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637281013,2.20527,2386.0,2383.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625637281133,2.20527,2385.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637281253,4.59707,2385.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637281615,4.59707,2385.0,2384.9,18.402477]
["bitfinex-derivatives","ETHF0:USTF0",1625637283126,6.80234,2385.0,2384.9,18.402477]
["bitfinex-derivatives","ETHF0:USTF0",1625637287150,6.80234,2385.0,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637287271,6.80234,2385.0,2384.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637287811,6.80234,2385.0,2384.5,15.251919]
["bitfinex-derivatives","ETHF0:USTF0",1625637287931,6.80234,2385.0,2384.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637288713,6.80234,2385.0,2384.7,15.331023]
["bitfinex-derivatives","ETHF0:USTF0",1625637289194,6.80234,2385.0,2384.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637289797,6.80234,2385.0,2384.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637291178,2.20527,2384.7,2384.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637293523,2.20527,2384.7,2384.6,16.225374]
["bitfinex-derivatives","ETHF0:USTF0",1625637294425,5.00507,2384.7,2384.6,16.225374]
["bitfinex-derivatives","ETHF0:USTF0",1625637296707,5.00507,2384.7,2384.6,15.225374]
["bitfinex-derivatives","ETHF0:USTF0",1625637298088,5.00507,2384.7,2384.6,16.225374]
["bitfinex-derivatives","ETHF0:USTF0",1625637299291,5.00507,2384.7,2384.6,18.430644]
["bitfinex-derivatives","ETHF0:USTF0",1625637305541,2.20527,2384.7,2384.6,18.430644]
["bitfinex-derivatives","ETHF0:USTF0",1625637305962,2.45769096,2386.4,2384.6,18.430644]
["bitfinex-derivatives","ETHF0:USTF0",1625637306263,3.19495926,2386.7,2384.6,18.430644]
["bitfinex-derivatives","ETHF0:USTF0",1625637306264,2.4573803,2386.7,2384.6,18.430644]
["bitfinex-derivatives","ETHF0:USTF0",1625637306862,2.45748513,2386.8,2384.6,18.430644]
["bitfinex-derivatives","ETHF0:USTF0",1625637307405,1.20527,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637308185,44.771,2386.6,2385.9,17.414208]
["bitfinex-derivatives","ETHF0:USTF0",1625637309269,44.771,2386.6,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637309389,2.20527,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637309569,2.20527,2386.4,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637309809,7.20527,2386.4,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637310353,9.66326769,2386.4,2383.7,49.368]
["bitfinex-derivatives","ETHF0:USTF0",1625637310709,4.66326769,2386.4,2383.7,49.368]
["bitfinex-derivatives","ETHF0:USTF0",1625637310829,9.66326769,2386.4,2383.7,49.368]
["bitfinex-derivatives","ETHF0:USTF0",1625637310950,2.20527,2386.4,2384.7,15.218137]
["bitfinex-derivatives","ETHF0:USTF0",1625637311431,2.20527,2385.5,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637313415,4.41054,2385.5,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637326286,4.41054,2385.5,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637327428,4.41054,2385.5,2385.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637328994,4.41054,2385.5,2385.3,15.219139]
["bitfinex-derivatives","ETHF0:USTF0",1625637329114,4.41054,2385.5,2385.3,17.535839]
["bitfinex-derivatives","ETHF0:USTF0",1625637330135,2.46252271,2386.8,2385.3,17.535839]
["bitfinex-derivatives","ETHF0:USTF0",1625637330386,3.20127952,2387.1,2385.4,0.24169269]
["bitfinex-derivatives","ETHF0:USTF0",1625637330387,2.46231013,2387.1,2385.4,0.24169269]
["bitfinex-derivatives","ETHF0:USTF0",1625637330795,2.46231013,2387.1,2385.5,15.136273]
["bitfinex-derivatives","ETHF0:USTF0",1625637331156,2.46218596,2387.0,2385.5,15.136273]
["bitfinex-derivatives","ETHF0:USTF0",1625637331398,2.46218596,2387.0,2385.4,15.267794]
["bitfinex-derivatives","ETHF0:USTF0",1625637331579,2.20527,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637333562,4.41054,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637336263,4.41054,2386.5,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637336383,6.90184,2386.5,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637336863,6.90184,2386.5,2386.3,15.096581]
["bitfinex-derivatives","ETHF0:USTF0",1625637339932,4.41054,2386.5,2386.3,15.096581]
["bitfinex-derivatives","ETHF0:USTF0",1625637345883,6.63834,2386.5,2386.3,15.096581]
["bitfinex-derivatives","ETHF0:USTF0",1625637346003,6.63834,2386.5,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637346786,6.63834,2386.5,2385.7,3.05547]
["bitfinex-derivatives","ETHF0:USTF0",1625637346905,6.63834,2386.5,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637347628,4.41054,2385.8,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637347749,6.83564,2385.8,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637347989,6.83564,2385.8,2385.7,3.04037]
["bitfinex-derivatives","ETHF0:USTF0",1625637350453,6.83564,2385.8,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637353586,4.41054,2385.8,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637355872,4.41054,2385.8,2385.7,17.455907]
["bitfinex-derivatives","ETHF0:USTF0",1625637357496,51.1096,2386.7,2385.7,17.455907]
["bitfinex-derivatives","ETHF0:USTF0",1625637357738,53.31487,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637358999,55.7792157,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637359358,55.7792157,2386.7,2385.4,48.0679]
["bitfinex-derivatives","ETHF0:USTF0",1625637359538,53.31487,2386.7,2385.4,48.0679]
["bitfinex-derivatives","ETHF0:USTF0",1625637359658,2.20527,2386.4,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637361823,4.41054,2386.4,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637363082,6.13611624,2386.4,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637363263,4.41054,2386.4,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637363742,6.13614622,2386.4,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637364463,4.41054,2386.4,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637364823,4.41054,2386.4,2385.4,48.0679]
["bitfinex-derivatives","ETHF0:USTF0",1625637365543,4.41054,2386.4,2385.5,15.10599]
["bitfinex-derivatives","ETHF0:USTF0",1625637365783,2.20527,2386.4,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637367768,2.20527,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637372821,1.72542074,2386.6,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637372940,1.72539789,2386.7,2386.1,4.36497]
["bitfinex-derivatives","ETHF0:USTF0",1625637373182,1.72531924,2386.8,2386.1,4.36497]
["bitfinex-derivatives","ETHF0:USTF0",1625637373300,1.72531924,2386.8,2386.2,15.302436]
["bitfinex-derivatives","ETHF0:USTF0",1625637373421,1.72531185,2386.7,2386.2,15.302436]
["bitfinex-derivatives","ETHF0:USTF0",1625637373843,2.20527,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637374503,2.20527,2386.7,2386.6,4.99537]
["bitfinex-derivatives","ETHF0:USTF0",1625637375824,2.20527,2386.7,2386.6,20.255993]
["bitfinex-derivatives","ETHF0:USTF0",1625637375944,2.20527,2386.7,2386.6,22.461263]
["bitfinex-derivatives","ETHF0:USTF0",1625637376184,1.72519887,2387.0,2386.6,22.461263]
["bitfinex-derivatives","ETHF0:USTF0",1625637377626,1.72519887,2387.0,2386.6,7.20064]
["bitfinex-derivatives","ETHF0:USTF0",1625637377868,2.20527,2386.8,2386.6,7.20064]
["bitfinex-derivatives","ETHF0:USTF0",1625637378178,45.8825,2386.7,2386.6,7.20064]
["bitfinex-derivatives","ETHF0:USTF0",1625637379369,2.20527,2386.8,2386.6,7.20064]
["bitfinex-derivatives","ETHF0:USTF0",1625637379672,2.20527,2386.8,2386.6,22.318006]
["bitfinex-derivatives","ETHF0:USTF0",1625637379970,3.93050742,2387.1,2386.6,22.318006]
["bitfinex-derivatives","ETHF0:USTF0",1625637381952,3.93050742,2387.1,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637383514,1.72508788,2387.0,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637383755,3.93033869,2387.1,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637385394,1.72517336,2387.0,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637386114,3.93074233,2387.1,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637386235,1.72549795,2387.0,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637387803,4.67026707,2387.1,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637388281,1.72579271,2387.0,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637392009,3.93107777,2387.1,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637392191,1.72584086,2387.0,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637398380,3.82114086,2387.0,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637398563,3.82114086,2387.0,2385.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1625637398682,3.82114086,2387.0,2385.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625637398683,1.72674505,2386.6,2385.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625637398920,2.46677865,2386.7,2385.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625637398921,1.72691118,2386.4,2385.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625637399043,4.58721118,2386.4,2385.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625637399160,4.58721118,2386.4,2384.7,1.71728337]
["bitfinex-derivatives","ETHF0:USTF0",1625637399161,1.72696514,2386.1,2384.7,1.71728337]
["bitfinex-derivatives","ETHF0:USTF0",1625637399404,1.72704794,2386.0,2384.8,0.24327926]
["bitfinex-derivatives","ETHF0:USTF0",1625637399643,36.0794,2384.9,2384.7,0.24340567]
["bitfinex-derivatives","ETHF0:USTF0",1625637399763,38.562,2384.9,2384.6,0.24346287]
["bitfinex-derivatives","ETHF0:USTF0",1625637399883,38.562,2384.9,2384.7,15.17996]
["bitfinex-derivatives","ETHF0:USTF0",1625637400124,38.562,2384.9,2384.8,0.24343647]
["bitfinex-derivatives","ETHF0:USTF0",1625637400245,38.562,2384.9,2384.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637400488,38.562,2384.9,2384.8,19.92092499]
["bitfinex-derivatives","ETHF0:USTF0",1625637400609,38.562,2384.9,2384.8,24.67992499]
["bitfinex-derivatives","ETHF0:USTF0",1625637403434,57.3586,2385.7,2384.8,24.67992499]
["bitfinex-derivatives","ETHF0:USTF0",1625637403675,57.3586,2385.7,2384.9,0.24320877]
["bitfinex-derivatives","ETHF0:USTF0",1625637403974,57.3586,2385.7,2385.0,15.328303]
["bitfinex-derivatives","ETHF0:USTF0",1625637404276,57.3586,2385.7,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637409033,2.20527,2385.8,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637409274,4.67312272,2386.0,2385.5,5.39227]
["bitfinex-derivatives","ETHF0:USTF0",1625637409275,1.72763434,2386.0,2385.5,5.39227]
["bitfinex-derivatives","ETHF0:USTF0",1625637409396,1.72763434,2386.0,2385.6,15.338973]
["bitfinex-derivatives","ETHF0:USTF0",1625637409515,1.72760357,2386.1,2385.6,15.338973]
["bitfinex-derivatives","ETHF0:USTF0",1625637410235,1.72760357,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637410480,2.46794425,2386.2,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637410598,2.46822302,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637410717,1.72776806,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637412038,2.46825147,2386.1,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637412278,2.20527,2385.6,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637412398,5.24817,2385.6,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637412877,51.64517,2385.6,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637414382,2.0639,2385.6,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637414507,1.72789846,2385.8,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637414621,1.72758805,2386.3,2385.5,4.32767]
["bitfinex-derivatives","ETHF0:USTF0",1625637414867,1.72743621,2386.5,2385.5,4.32767]
["bitfinex-derivatives","ETHF0:USTF0",1625637414981,1.72743621,2386.5,2385.7,43.0555]
["bitfinex-derivatives","ETHF0:USTF0",1625637415161,1.72749827,2386.4,2385.7,43.0555]
["bitfinex-derivatives","ETHF0:USTF0",1625637415402,1.72749827,2386.4,2385.8,15.190007]
["bitfinex-derivatives","ETHF0:USTF0",1625637416367,1.72749827,2386.4,2386.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637417026,2.46833107,2386.4,2386.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637417147,38.82493107,2386.4,2386.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637417747,36.3566,2386.4,2386.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637418047,38.82499462,2386.4,2386.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637419612,36.3566,2386.4,2386.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637419791,38.82501904,2386.4,2386.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637422433,41.03028904,2386.4,2386.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637422856,38.56187,2386.4,2386.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637422977,41.57937,2386.4,2386.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637423157,44.04768999,2386.4,2386.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637423280,41.57937,2386.4,2386.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637423702,41.57937,2386.4,2385.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625637424001,1.23424571,2386.0,2385.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625637424120,1.23424571,2386.0,2384.9,5.98537194]
["bitfinex-derivatives","ETHF0:USTF0",1625637424361,1.23424571,2386.0,2385.0,0.24201184]
["bitfinex-derivatives","ETHF0:USTF0",1625637424486,1.23424571,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637424906,1.2341918,2386.1,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637425266,1.23421619,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637426409,3.43948619,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637427671,1.23421619,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637428570,4.18611619,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637428811,4.67982159,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637428995,5.42039304,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637429234,4.67976234,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637429473,4.18605522,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637429655,1.23415522,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637431038,1.23412296,2386.1,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637431275,1.23412996,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637432187,1.72785109,2386.1,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637432536,1.72786434,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637433259,1.23418389,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637433737,1.23418389,2386.0,2385.9,17.394439]
["bitfinex-derivatives","ETHF0:USTF0",1625637433980,1.23408623,2386.1,2385.9,17.394439]
["bitfinex-derivatives","ETHF0:USTF0",1625637434100,1.23408623,2386.1,2385.9,19.961739]
["bitfinex-derivatives","ETHF0:USTF0",1625637435062,1.23404287,2386.2,2385.9,19.961739]
["bitfinex-derivatives","ETHF0:USTF0",1625637436033,1.23404151,2386.1,2385.9,19.961739]
["bitfinex-derivatives","ETHF0:USTF0",1625637436273,1.23409061,2386.2,2385.9,19.961739]
["bitfinex-derivatives","ETHF0:USTF0",1625637436515,1.23409061,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637437895,1.72766002,2386.3,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637438016,2.46808575,2386.4,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637438017,1.72777284,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637440901,2.46840063,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637442942,4.67369895,2386.3,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637443482,1.72786763,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637445465,4.67369895,2386.3,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637445704,2.46838217,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637446546,4.67360001,2386.3,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637446787,2.46835157,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637447569,4.67358573,2386.3,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637448050,2.46838732,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637448348,4.6736204,2386.3,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637448468,1.72779874,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637448949,2.46830212,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637449131,1.72780218,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637449369,2.46829991,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637450150,1.72783563,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637450571,2.468345,2386.3,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637450811,2.46836162,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637453695,2.46823256,2386.3,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637453817,1.72772952,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637454058,2.46823256,2386.3,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637455799,2.46817961,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637456699,4.67344961,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637457845,2.20527,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637458803,5.413962,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637462589,2.20527,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637464645,2.20527,2386.2,2386.1,4.58557]
["bitfinex-derivatives","ETHF0:USTF0",1625637464758,4.67303575,2386.2,2386.1,4.58557]
["bitfinex-derivatives","ETHF0:USTF0",1625637465832,2.20527,2386.2,2386.1,4.58557]
["bitfinex-derivatives","ETHF0:USTF0",1625637467214,4.6731312,2386.2,2386.1,4.58557]
["bitfinex-derivatives","ETHF0:USTF0",1625637467336,2.20527,2386.2,2386.1,4.58557]
["bitfinex-derivatives","ETHF0:USTF0",1625637467818,4.67313578,2386.2,2386.1,4.58557]
["bitfinex-derivatives","ETHF0:USTF0",1625637468060,2.20527,2386.2,2386.1,4.58557]
["bitfinex-derivatives","ETHF0:USTF0",1625637473168,5.41193124,2386.2,2386.1,4.58557]
["bitfinex-derivatives","ETHF0:USTF0",1625637473468,2.20527,2386.2,2386.1,4.58557]
["bitfinex-derivatives","ETHF0:USTF0",1625637474498,3.20696804,2386.3,2386.1,4.58557]
["bitfinex-derivatives","ETHF0:USTF0",1625637478464,52.3982,2386.2,2386.1,4.58557]
["bitfinex-derivatives","ETHF0:USTF0",1625637478585,52.3982,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637478705,55.60690774,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637478827,52.3982,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637478944,54.60347,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637479306,55.60696688,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637481053,3.20876688,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637481652,3.21114848,2386.3,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637481770,3.21114848,2386.3,2386.1,4.52367]
["bitfinex-derivatives","ETHF0:USTF0",1625637482132,3.21109762,2386.4,2386.1,4.52367]
["bitfinex-derivatives","ETHF0:USTF0",1625637482673,3.21181257,2386.3,2386.1,4.52367]
["bitfinex-derivatives","ETHF0:USTF0",1625637482914,3.21182447,2386.4,2386.1,4.52367]
["bitfinex-derivatives","ETHF0:USTF0",1625637483335,3.21172643,2386.3,2386.1,4.52367]
["bitfinex-derivatives","ETHF0:USTF0",1625637484116,3.21190152,2386.4,2386.1,4.52367]
["bitfinex-derivatives","ETHF0:USTF0",1625637484296,3.21188713,2386.3,2386.1,4.52367]
["bitfinex-derivatives","ETHF0:USTF0",1625637484897,3.21281992,2386.4,2386.1,4.52367]
["bitfinex-derivatives","ETHF0:USTF0",1625637485319,3.21281992,2386.4,2386.2,15.288853]
["bitfinex-derivatives","ETHF0:USTF0",1625637485497,3.21296759,2386.3,2386.2,15.288853]
["bitfinex-derivatives","ETHF0:USTF0",1625637487177,3.95594545,2386.5,2386.2,15.288853]
["bitfinex-derivatives","ETHF0:USTF0",1625637487598,3.95596983,2386.4,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637487840,3.2142512,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637488739,46.29040286,2386.9,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637488740,6.4652792,2386.3,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637489761,3.95813826,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637492045,3.54328744,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637492286,9.35814109,2386.4,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637493007,7.15287109,2386.4,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637493250,2.20527,2386.4,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637493372,4.94781722,2386.5,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637493848,4.94798205,2386.4,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637494992,2.20527,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637495949,3.03867,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637496612,7.98555606,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637496973,10.19082606,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637497572,5.24394,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637497752,10.19001647,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637497996,5.24394,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637498533,49.01394,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637499920,48.18054,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637501240,53.12517821,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637502628,48.18054,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637506363,50.60084,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637506783,55.54208967,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637507626,55.54208967,2386.2,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637507747,5.0,2386.1,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637507866,4.94120948,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637510210,9.94120948,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637510634,9.94120948,2386.0,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637510755,4.94120948,2386.0,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637511053,2.20527,2385.6,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637511474,5.35737,2385.6,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637518627,5.35737,2385.6,2384.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637518747,5.35737,2385.6,2384.4,49.1866]
["bitfinex-derivatives","ETHF0:USTF0",1625637518868,5.41436749,2385.2,2384.4,49.1866]
["bitfinex-derivatives","ETHF0:USTF0",1625637519109,2.95340266,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637519231,8.11136325,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637520311,5.65030266,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637522354,5.15654082,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637522533,2.6969,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637522834,5.15610786,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637524636,4.41387187,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637525178,5.14950928,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637525419,2.6969,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637525537,49.33247,2385.2,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637525657,2.45060324,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637526436,5.25250324,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637527940,5.25250324,2385.1,2384.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637528062,2.8019,2385.1,2384.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625637528180,2.8019,2385.1,2383.6,1.23527098]
["bitfinex-derivatives","ETHF0:USTF0",1625637528307,2.94822568,2384.4,2383.4,1.23537377]
["bitfinex-derivatives","ETHF0:USTF0",1625637528481,1.22759426,2384.3,2383.2,1.23476228]
["bitfinex-derivatives","ETHF0:USTF0",1625637528600,1.22759426,2384.3,2383.3,0.24401546]
["bitfinex-derivatives","ETHF0:USTF0",1625637528841,1.22759426,2384.3,2383.5,15.280577]
["bitfinex-derivatives","ETHF0:USTF0",1625637529141,1.22759426,2384.3,2383.3,15.171221]
["bitfinex-derivatives","ETHF0:USTF0",1625637529261,3.43286426,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637529504,45.38596426,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637529625,44.15837,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637530286,45.87687969,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637530525,45.38515635,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637532691,45.87441432,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637534372,45.38328926,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637535337,45.87394022,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637536957,45.38409099,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637537325,44.15837,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637537623,45.38407841,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637538045,44.15837,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637538403,45.38314275,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637539123,44.15837,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637539543,45.38314865,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637539842,44.15837,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637540626,2.20527,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637540748,1.22482505,2384.4,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637540926,1.22487339,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637541168,2.20527,2384.5,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637541288,3.43107378,2384.8,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637541650,2.20527,2384.8,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637541951,1.22614517,2384.9,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637543275,1.22614517,2384.9,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637544838,2.20527,2385.0,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637545139,1.22674116,2385.3,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637545262,1.22658593,2385.2,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637545443,1.22618714,2385.0,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637546038,1.2256983,2385.1,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637546280,1.22584925,2385.2,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637546579,1.22575821,2385.1,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637547121,1.2249469,2385.0,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637547362,1.2249469,2385.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637548383,1.2249469,2385.0,2383.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625637548508,1.2249469,2385.0,2383.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625637548745,1.22421624,2384.7,2383.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625637549166,1.22402144,2384.6,2383.6,15.163083]
["bitfinex-derivatives","ETHF0:USTF0",1625637549286,3.57042144,2384.6,2383.6,15.163083]
["bitfinex-derivatives","ETHF0:USTF0",1625637549410,3.57042144,2384.6,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637549648,2.3464,2384.6,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637550187,2.3464,2384.6,2384.5,4.22757]
["bitfinex-derivatives","ETHF0:USTF0",1625637550308,3.42953869,2384.7,2384.5,4.22757]
["bitfinex-derivatives","ETHF0:USTF0",1625637550309,2.20527,2384.7,2384.5,4.22757]
["bitfinex-derivatives","ETHF0:USTF0",1625637550729,1.22434165,2384.8,2384.5,4.22757]
["bitfinex-derivatives","ETHF0:USTF0",1625637551449,1.22393383,2384.9,2384.5,4.22757]
["bitfinex-derivatives","ETHF0:USTF0",1625637551569,1.22393383,2384.9,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637551694,1.22297231,2384.8,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637552891,1.22175978,2384.7,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637553134,1.22203341,2384.8,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637553374,2.20527,2384.6,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637553733,49.28007,2384.6,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637554936,50.50308652,2384.6,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637555596,49.28007,2384.6,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637556257,50.5029709,2384.6,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637556499,49.28007,2384.6,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637556739,50.50199178,2384.6,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637557521,49.28007,2384.6,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637558602,50.50113069,2384.6,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637559501,2.20527,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637563409,2.20527,2384.4,2384.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625637563586,4.19047,2384.4,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637563826,5.4104989,2384.4,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637564066,10.4104989,2384.4,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637564186,1.22007949,2384.3,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637564427,5.41077265,2384.4,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637564667,4.19047,2384.4,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637565146,4.19047,2384.4,2383.2,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1625637565266,5.0,2384.3,2383.2,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1625637565387,1.21969913,2384.2,2383.2,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1625637565507,4.41054,2383.3,2383.2,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1625637565627,4.41054,2383.3,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637565867,38.404,2383.0,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637567550,2.20527,2382.9,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637582881,2.20527,2382.9,2382.8,17.547019]
["bitfinex-derivatives","ETHF0:USTF0",1625637601418,1.22628531,2383.9,2382.8,19.861419]
["bitfinex-derivatives","ETHF0:USTF0",1625637601539,1.22697387,2384.1,2382.8,19.861419]
["bitfinex-derivatives","ETHF0:USTF0",1625637601659,1.22697387,2384.1,2384.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637601778,1.22697387,2384.1,2384.0,6.65524]
["bitfinex-derivatives","ETHF0:USTF0",1625637602019,1.22865492,2384.3,2384.0,42.22924]
["bitfinex-derivatives","ETHF0:USTF0",1625637602262,2.20527,2384.4,2384.0,42.22924]
["bitfinex-derivatives","ETHF0:USTF0",1625637602620,1.22933488,2384.5,2384.0,42.22924]
["bitfinex-derivatives","ETHF0:USTF0",1625637602744,1.22996744,2384.6,2384.0,42.22924]
["bitfinex-derivatives","ETHF0:USTF0",1625637602861,1.22996744,2384.6,2384.1,15.220719]
["bitfinex-derivatives","ETHF0:USTF0",1625637602986,3.19791535,2385.1,2384.1,15.220719]
["bitfinex-derivatives","ETHF0:USTF0",1625637602987,1.23102089,2385.1,2384.1,15.220719]
["bitfinex-derivatives","ETHF0:USTF0",1625637603282,1.23130894,2385.4,2384.1,15.220719]
["bitfinex-derivatives","ETHF0:USTF0",1625637603401,1.23123661,2385.5,2384.1,15.220719]
["bitfinex-derivatives","ETHF0:USTF0",1625637603525,1.23123661,2385.5,2385.2,37.6728]
["bitfinex-derivatives","ETHF0:USTF0",1625637603643,1.72373125,2385.6,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637603644,3.43642747,2385.6,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637603885,2.20527,2385.6,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637604124,2.20527,2385.6,2385.5,15.131771]
["bitfinex-derivatives","ETHF0:USTF0",1625637604846,2.20527,2385.6,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637605328,2.20527,2385.6,2385.5,15.280767]
["bitfinex-derivatives","ETHF0:USTF0",1625637605508,1.23079852,2386.2,2385.5,15.280767]
["bitfinex-derivatives","ETHF0:USTF0",1625637605747,3.43606852,2386.2,2386.1,5.24664]
["bitfinex-derivatives","ETHF0:USTF0",1625637605932,1.2307868,2386.3,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637606048,3.20007615,2386.7,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637606226,1.22948481,2386.9,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637606468,1.22948481,2386.9,2386.3,51.9233]
["bitfinex-derivatives","ETHF0:USTF0",1625637606829,1.22948481,2386.9,2386.4,15.219334]
["bitfinex-derivatives","ETHF0:USTF0",1625637607669,1.22948481,2386.9,2386.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637608211,1.72151615,2387.0,2386.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637608212,1.22868549,2387.0,2386.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637608630,1.72015969,2387.2,2386.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637608631,1.22880345,2387.1,2386.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637608812,1.22881517,2387.0,2386.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637609775,2.20527,2386.9,2386.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637610019,3.43410175,2386.9,2386.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637610195,2.20527,2386.9,2386.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637616025,1.22678568,2387.2,2386.8,6.76094]
["bitfinex-derivatives","ETHF0:USTF0",1625637616145,3.92276995,2387.3,2386.8,6.76094]
["bitfinex-derivatives","ETHF0:USTF0",1625637616146,2.20527,2387.3,2386.8,6.76094]
["bitfinex-derivatives","ETHF0:USTF0",1625637616327,2.20527,2387.3,2386.8,21.882898]
["bitfinex-derivatives","ETHF0:USTF0",1625637617108,2.20527,2387.3,2386.8,6.76094]
["bitfinex-derivatives","ETHF0:USTF0",1625637617228,2.20527,2387.3,2386.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637617766,2.20527,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637618307,2.20527,2387.3,2387.2,4.61877]
["bitfinex-derivatives","ETHF0:USTF0",1625637619208,2.20527,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637630091,4.54557,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637631893,6.75084,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637633893,4.54557,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637639717,2.20527,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637640738,2.20527,2387.3,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637641884,2.20527,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637645428,5.21017,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637647532,2.20527,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637649763,1.14217,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637650125,1.14217,2386.9,2385.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1625637650305,1.14217,2386.9,2383.3,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625637650425,2.14217,2386.9,2384.9,82.8868]
["bitfinex-derivatives","ETHF0:USTF0",1625637650844,2.14217,2386.9,2385.0,15.262522]
["bitfinex-derivatives","ETHF0:USTF0",1625637650965,1.14217,2386.9,2385.0,15.262522]
["bitfinex-derivatives","ETHF0:USTF0",1625637651085,1.14217,2386.9,2385.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625637651205,1.14217,2386.9,2385.4,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1625637651446,1.14217,2386.9,2385.5,15.24962]
["bitfinex-derivatives","ETHF0:USTF0",1625637651986,1.14217,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637658839,1.14217,2386.9,2386.8,5.11637]
["bitfinex-derivatives","ETHF0:USTF0",1625637661194,1.0,2387.9,2386.8,5.11637]
["bitfinex-derivatives","ETHF0:USTF0",1625637661377,1.21791779,2389.0,2386.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637661675,1.21791779,2389.0,2386.9,16.29727]
["bitfinex-derivatives","ETHF0:USTF0",1625637661796,1.21806968,2389.1,2386.9,16.29727]
["bitfinex-derivatives","ETHF0:USTF0",1625637662037,2.20527,2387.7,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637662156,2.20527,2387.7,2387.5,6.24807]
["bitfinex-derivatives","ETHF0:USTF0",1625637662278,2.20527,2387.7,2387.5,5.40897]
["bitfinex-derivatives","ETHF0:USTF0",1625637662516,2.20527,2387.7,2387.5,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1625637663478,2.20527,2387.7,2387.6,45.5092]
["bitfinex-derivatives","ETHF0:USTF0",1625637664080,4.41054,2387.7,2387.6,45.5092]
["bitfinex-derivatives","ETHF0:USTF0",1625637665820,4.41054,2387.7,2387.6,60.619619]
["bitfinex-derivatives","ETHF0:USTF0",1625637666301,4.41054,2387.7,2387.6,15.110419]
["bitfinex-derivatives","ETHF0:USTF0",1625637666661,4.41054,2387.7,2387.5,5.40897]
["bitfinex-derivatives","ETHF0:USTF0",1625637666782,4.41054,2387.7,2387.5,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1625637667685,4.41054,2387.7,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637668284,4.41054,2387.7,2387.4,15.141003]
["bitfinex-derivatives","ETHF0:USTF0",1625637668405,4.41054,2387.7,2387.4,17.513203]
["bitfinex-derivatives","ETHF0:USTF0",1625637669127,4.41054,2387.7,2387.4,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1625637670027,4.41054,2387.7,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637674776,4.41054,2387.7,2387.4,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1625637674894,4.41054,2387.7,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637676095,2.20527,2387.4,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637680299,2.20527,2387.4,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637680899,2.20527,2387.4,2387.0,15.278454]
["bitfinex-derivatives","ETHF0:USTF0",1625637682103,2.20527,2387.1,2387.0,15.278454]
["bitfinex-derivatives","ETHF0:USTF0",1625637683304,2.20527,2387.1,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637684087,2.20527,2387.0,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637684807,42.752,2387.6,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637686129,2.20527,2387.1,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637687937,42.752,2387.6,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637688056,1.22704608,2387.7,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637688176,1.22704608,2387.7,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637688357,1.22688894,2388.1,2387.6,6.58304]
["bitfinex-derivatives","ETHF0:USTF0",1625637688478,1.22858377,2388.0,2387.6,6.58304]
["bitfinex-derivatives","ETHF0:USTF0",1625637688777,1.22858952,2387.9,2387.7,15.149805]
["bitfinex-derivatives","ETHF0:USTF0",1625637689018,1.22859107,2388.0,2387.7,15.149805]
["bitfinex-derivatives","ETHF0:USTF0",1625637689441,1.22861565,2387.9,2387.7,15.149805]
["bitfinex-derivatives","ETHF0:USTF0",1625637689560,1.22861565,2387.9,2387.6,6.58304]
["bitfinex-derivatives","ETHF0:USTF0",1625637689741,2.46206503,2387.8,2387.6,6.58304]
["bitfinex-derivatives","ETHF0:USTF0",1625637689861,1.72340753,2387.7,2387.6,6.58304]
["bitfinex-derivatives","ETHF0:USTF0",1625637690041,1.23098245,2387.7,2387.6,6.58304]
["bitfinex-derivatives","ETHF0:USTF0",1625637690523,1.2308565,2387.8,2387.6,6.58304]
["bitfinex-derivatives","ETHF0:USTF0",1625637690942,1.7231991,2387.9,2387.6,6.58304]
["bitfinex-derivatives","ETHF0:USTF0",1625637690943,1.23087582,2387.7,2387.6,6.58304]
["bitfinex-derivatives","ETHF0:USTF0",1625637691422,1.23085115,2387.8,2387.6,6.58304]
["bitfinex-derivatives","ETHF0:USTF0",1625637691662,1.23090343,2387.7,2387.6,6.58304]
["bitfinex-derivatives","ETHF0:USTF0",1625637692025,1.7233128,2387.7,2387.6,6.58304]
["bitfinex-derivatives","ETHF0:USTF0",1625637692745,46.81305222,2387.8,2387.6,6.58304]
["bitfinex-derivatives","ETHF0:USTF0",1625637692985,43.607,2387.8,2387.6,6.58304]
["bitfinex-derivatives","ETHF0:USTF0",1625637693166,2.46607916,2387.7,2387.6,6.58304]
["bitfinex-derivatives","ETHF0:USTF0",1625637693465,46.81300354,2387.8,2387.6,6.58304]
["bitfinex-derivatives","ETHF0:USTF0",1625637693585,46.81300354,2387.8,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637695331,3.20791552,2387.7,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637697139,46.81478416,2387.8,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637697377,2.46743755,2387.7,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637698038,43.607,2387.8,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637698039,46.81473243,2387.8,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637698341,2.46761562,2387.7,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637698881,2.96046321,2387.7,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637699060,2.96031132,2387.9,2387.6,19.709724]
["bitfinex-derivatives","ETHF0:USTF0",1625637699180,2.96031132,2387.9,2387.8,49.6282]
["bitfinex-derivatives","ETHF0:USTF0",1625637699543,2.46692609,2388.0,2387.8,64.713728]
["bitfinex-derivatives","ETHF0:USTF0",1625637699544,2.96016012,2388.0,2387.8,64.713728]
["bitfinex-derivatives","ETHF0:USTF0",1625637700023,1.2334088,2387.9,2387.8,64.713728]
["bitfinex-derivatives","ETHF0:USTF0",1625637700323,1.2334088,2387.9,2387.8,15.085528]
["bitfinex-derivatives","ETHF0:USTF0",1625637700625,1.2334088,2387.9,2387.7,15.143436]
["bitfinex-derivatives","ETHF0:USTF0",1625637700867,1.2334088,2387.9,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637700868,1.72642076,2387.9,2387.8,15.172411]
["bitfinex-derivatives","ETHF0:USTF0",1625637701104,1.72642076,2387.9,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637701284,45.2966,2387.7,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637701405,51.22224564,2387.7,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637701645,49.98901829,2387.7,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637702306,51.22221444,2387.7,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637702669,49.98901829,2387.7,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637703148,48.2625,2387.7,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637703449,49.98901678,2387.7,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637703931,49.49568286,2387.7,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637705672,49.98887508,2387.7,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637705850,49.49560332,2387.7,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637706330,49.98906198,2387.7,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637707535,49.49567389,2387.7,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637708073,2.9659,2387.7,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637708193,3.43837229,2387.9,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637709938,1.2328814,2387.8,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637710058,1.2328814,2387.8,2387.7,15.298089]
["bitfinex-derivatives","ETHF0:USTF0",1625637710178,3.43791486,2387.9,2387.7,15.298089]
["bitfinex-derivatives","ETHF0:USTF0",1625637710418,1.23264486,2387.9,2387.7,15.298089]
["bitfinex-derivatives","ETHF0:USTF0",1625637711438,1.23255546,2388.0,2387.7,15.298089]
["bitfinex-derivatives","ETHF0:USTF0",1625637711620,1.23256452,2387.9,2387.7,15.298089]
["bitfinex-derivatives","ETHF0:USTF0",1625637711918,1.23254807,2388.0,2387.7,15.298089]
["bitfinex-derivatives","ETHF0:USTF0",1625637712280,1.23254807,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637712941,1.72557282,2388.1,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637713181,1.72523785,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637713300,3.86613785,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637713420,2.1409,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637714021,4.60553258,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637714441,3.86596213,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637714621,2.1409,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637714922,4.60542887,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637715163,2.1409,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637715645,4.60532146,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637715945,2.1409,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637716304,3.86578303,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637716846,4.60507991,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637717084,2.1409,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637717324,3.8656708,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637717504,4.60487558,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637718227,2.1409,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637718345,1.72467495,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637721648,4.41147495,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637722009,2.6868,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637722189,4.41141596,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637722431,3.91861444,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637723271,1.23181444,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637725738,1.23154407,2388.1,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637725917,1.724216,2388.2,2387.9,17.314874]
["bitfinex-derivatives","ETHF0:USTF0",1625637725918,1.23150882,2388.2,2387.9,17.314874]
["bitfinex-derivatives","ETHF0:USTF0",1625637726339,1.23150882,2388.2,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637726700,1.23150882,2388.2,2388.1,17.392863]
["bitfinex-derivatives","ETHF0:USTF0",1625637727543,1.72396783,2388.2,2388.1,17.392863]
["bitfinex-derivatives","ETHF0:USTF0",1625637727962,1.23141598,2388.2,2388.1,17.392863]
["bitfinex-derivatives","ETHF0:USTF0",1625637728202,1.72400432,2388.2,2388.1,17.392863]
["bitfinex-derivatives","ETHF0:USTF0",1625637731993,1.23135554,2388.2,2388.1,17.392863]
["bitfinex-derivatives","ETHF0:USTF0",1625637733742,1.72389775,2388.3,2388.1,17.392863]
["bitfinex-derivatives","ETHF0:USTF0",1625637733984,1.2313297,2388.2,2388.1,17.392863]
["bitfinex-derivatives","ETHF0:USTF0",1625637734707,1.23118117,2388.3,2388.1,17.392863]
["bitfinex-derivatives","ETHF0:USTF0",1625637735369,1.23114668,2388.4,2388.1,17.392863]
["bitfinex-derivatives","ETHF0:USTF0",1625637736510,1.23114668,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637736808,1.23114668,2388.4,2388.3,17.381988]
["bitfinex-derivatives","ETHF0:USTF0",1625637737228,1.23114668,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637737951,1.23106009,2388.5,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637740655,46.8416,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637740777,50.72054334,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637741438,49.4897,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637741677,50.72069183,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637742460,49.4897,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637742640,51.21301376,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637743122,49.4897,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637743303,51.21322786,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637745047,49.4897,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637745228,50.72084389,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637746312,3.87924389,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637746432,1.23114389,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637746553,1.23114389,2388.4,2388.3,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1625637746972,1.23114389,2388.4,2388.3,19.431485]
["bitfinex-derivatives","ETHF0:USTF0",1625637748175,1.23104447,2388.5,2388.3,19.431485]
["bitfinex-derivatives","ETHF0:USTF0",1625637748415,1.23105293,2388.4,2388.3,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1625637748535,1.23105293,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637749495,1.23117074,2388.5,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637749861,1.23117074,2388.5,2388.4,15.194455]
["bitfinex-derivatives","ETHF0:USTF0",1625637750220,1.23111145,2388.6,2388.4,15.194455]
["bitfinex-derivatives","ETHF0:USTF0",1625637750642,1.23111145,2388.6,2388.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637750941,1.23111145,2388.6,2388.5,17.309497]
["bitfinex-derivatives","ETHF0:USTF0",1625637751842,2.46223288,2388.8,2388.5,17.309497]
["bitfinex-derivatives","ETHF0:USTF0",1625637751962,3.20104392,2389.0,2388.5,17.309497]
["bitfinex-derivatives","ETHF0:USTF0",1625637752264,3.24976628,2390.0,2388.5,17.309497]
["bitfinex-derivatives","ETHF0:USTF0",1625637752381,3.24976628,2390.0,2388.6,0.23960214]
["bitfinex-derivatives","ETHF0:USTF0",1625637752503,0.05,2390.0,2389.6,48.6249]
["bitfinex-derivatives","ETHF0:USTF0",1625637752622,0.05,2390.0,2389.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637753162,6.14045438,2390.5,2389.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637753283,3.93518438,2390.5,2389.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637753585,3.10198438,2390.5,2389.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637753704,3.10198438,2390.5,2390.0,15.07649]
["bitfinex-derivatives","ETHF0:USTF0",1625637753828,3.93452412,2391.0,2390.0,15.07649]
["bitfinex-derivatives","ETHF0:USTF0",1625637754367,4.91792372,2391.5,2390.0,15.07649]
["bitfinex-derivatives","ETHF0:USTF0",1625637754546,4.91801478,2391.4,2390.0,15.07649]
["bitfinex-derivatives","ETHF0:USTF0",1625637754725,2.20527,2390.9,2390.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637756773,2.20527,2391.1,2390.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637756953,4.90825153,2391.9,2390.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637757074,4.90812951,2392.0,2390.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637757192,7.3623773,2392.4,2390.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637757193,4.90806982,2391.9,2390.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637757914,4.90819567,2391.8,2390.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637758155,2.0302,2391.9,2390.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637758635,2.0302,2391.9,2391.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637758636,2.20527,2391.3,2391.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637758935,2.20527,2391.3,2391.2,1.21627267]
["bitfinex-derivatives","ETHF0:USTF0",1625637760623,37.32767,2391.3,2391.2,1.21627267]
["bitfinex-derivatives","ETHF0:USTF0",1625637760744,39.53294,2391.3,2391.2,1.21627267]
["bitfinex-derivatives","ETHF0:USTF0",1625637762486,41.80674,2391.3,2391.2,1.21627267]
["bitfinex-derivatives","ETHF0:USTF0",1625637763746,41.80674,2391.3,2390.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637764588,39.53294,2391.3,2390.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637764712,39.53294,2391.3,2391.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637766330,39.53294,2391.3,2390.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637766451,4.41054,2391.3,2390.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637766810,4.41054,2391.3,2391.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637768313,1.0,2391.2,2389.1,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1625637768493,1.0,2391.2,2389.1,3.0877]
["bitfinex-derivatives","ETHF0:USTF0",1625637768854,2.20527,2390.9,2390.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637769093,2.20527,2390.9,2390.7,15.126094]
["bitfinex-derivatives","ETHF0:USTF0",1625637769755,2.20527,2391.3,2390.7,15.126094]
["bitfinex-derivatives","ETHF0:USTF0",1625637770776,2.20527,2391.3,2391.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637772880,2.20527,2391.1,2391.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637774562,2.20527,2391.1,2390.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637774682,5.45457,2391.1,2390.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637774802,2.20527,2390.7,2390.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637775282,2.20527,2390.7,2390.6,1.14217]
["bitfinex-derivatives","ETHF0:USTF0",1625637776723,2.20527,2390.7,2390.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637776844,2.20527,2390.3,2390.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637777445,2.20527,2390.3,2390.2,17.403222]
["bitfinex-derivatives","ETHF0:USTF0",1625637777623,2.20527,2390.3,2390.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637779308,2.20527,2390.3,2390.2,17.291138]
["bitfinex-derivatives","ETHF0:USTF0",1625637780630,2.20527,2390.7,2390.2,17.291138]
["bitfinex-derivatives","ETHF0:USTF0",1625637780749,2.20527,2390.7,2390.2,20.560038]
["bitfinex-derivatives","ETHF0:USTF0",1625637780870,4.41054,2390.7,2390.2,22.765308]
["bitfinex-derivatives","ETHF0:USTF0",1625637782492,4.41054,2390.7,2390.2,7.67944]
["bitfinex-derivatives","ETHF0:USTF0",1625637782794,2.20527,2390.3,2390.2,7.67944]
["bitfinex-derivatives","ETHF0:USTF0",1625637783336,2.20527,2390.3,2390.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637786222,2.20527,2390.3,2390.2,19.672625]
["bitfinex-derivatives","ETHF0:USTF0",1625637787125,2.20527,2390.3,2390.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637788443,2.20527,2390.3,2390.2,7.32054]
["bitfinex-derivatives","ETHF0:USTF0",1625637790129,2.20527,2390.3,2390.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1625637790250,2.20527,2390.3,2389.2,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1625637790852,2.20527,2390.3,2390.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637792051,44.62967,2390.3,2390.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637793313,2.20527,2390.3,2390.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637795730,2.20527,2390.3,2389.8,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1625637795850,2.20527,2390.3,2389.2,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1625637796451,2.20527,2390.3,2389.3,15.151805]
["bitfinex-derivatives","ETHF0:USTF0",1625637796992,2.20527,2390.3,2390.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637798615,2.20527,2390.4,2390.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637798974,4.41054,2390.4,2390.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637800958,4.41054,2390.4,2390.2,5.09657]
["bitfinex-derivatives","ETHF0:USTF0",1625637802280,4.41054,2390.4,2390.3,15.265708]
["bitfinex-derivatives","ETHF0:USTF0",1625637810873,1.0,2391.4,2390.3,15.265708]
["bitfinex-derivatives","ETHF0:USTF0",1625637810995,15.314,2391.9,2390.3,15.265708]
["bitfinex-derivatives","ETHF0:USTF0",1625637811113,2.20527,2391.4,2391.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637811354,2.20527,2391.4,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637813098,2.20527,2391.3,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637815806,2.20527,2391.3,2391.2,15.214631]
["bitfinex-derivatives","ETHF0:USTF0",1625637816164,2.20527,2391.3,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637819650,2.20527,2391.3,2391.2,15.238417]
["bitfinex-derivatives","ETHF0:USTF0",1625637819770,2.20527,2391.3,2391.2,17.539117]
["bitfinex-derivatives","ETHF0:USTF0",1625637830649,4.18729336,2392.3,2391.2,17.539117]
["bitfinex-derivatives","ETHF0:USTF0",1625637830769,3.18729336,2392.3,2391.2,17.539117]
["bitfinex-derivatives","ETHF0:USTF0",1625637830949,3.18727807,2392.4,2391.2,17.539117]
["bitfinex-derivatives","ETHF0:USTF0",1625637831188,2.20527,2391.8,2391.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637832870,2.20527,2391.8,2390.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637832991,2.20527,2391.8,2390.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637833171,2.20527,2391.8,2389.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1625637833172,2.20527,2390.5,2390.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637833292,4.29057,2390.5,2390.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637833651,4.29057,2390.5,2390.4,17.469413]
["bitfinex-derivatives","ETHF0:USTF0",1625637836356,4.29057,2390.5,2390.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637840030,4.29057,2390.5,2390.4,17.40019]
["bitfinex-derivatives","ETHF0:USTF0",1625637840148,2.20527,2390.5,2390.4,17.40019]
["bitfinex-derivatives","ETHF0:USTF0",1625637840447,2.20527,2390.5,2390.4,20.63299]
["bitfinex-derivatives","ETHF0:USTF0",1625637841291,2.20527,2390.5,2390.4,5.43807]
["bitfinex-derivatives","ETHF0:USTF0",1625637841770,2.20527,2390.5,2390.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637847300,43.59647,2390.5,2390.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637847421,46.61747,2390.5,2390.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637848802,3.021,2390.5,2390.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637848923,2.20527,2390.8,2390.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637849102,3.20292902,2391.2,2390.4,4.69847]
["bitfinex-derivatives","ETHF0:USTF0",1625637849222,3.20292902,2391.2,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637849944,3.94228109,2391.3,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637850306,3.94228109,2391.3,2391.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637850544,3.94228109,2391.3,2391.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625637850663,6.17438109,2391.3,2389.0,3.1186497]
["bitfinex-derivatives","ETHF0:USTF0",1625637850844,3.203053,2391.0,2389.3,0.23962884]
["bitfinex-derivatives","ETHF0:USTF0",1625637851143,3.20308058,2390.9,2389.3,0.85764146]
["bitfinex-derivatives","ETHF0:USTF0",1625637851263,2.20527,2390.5,2390.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637852588,4.67567,2390.5,2390.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637853308,6.88094,2390.5,2390.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637854450,4.67567,2390.5,2390.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637854751,2.20527,2390.5,2390.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637857572,4.38007,2390.5,2390.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637863521,4.38007,2390.5,2389.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637863641,4.38007,2390.5,2389.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1625637863821,4.38007,2390.5,2389.2,0.24012748]
["bitfinex-derivatives","ETHF0:USTF0",1625637863942,4.38007,2390.5,2388.8,0.24007355]
["bitfinex-derivatives","ETHF0:USTF0",1625637864061,4.38007,2390.5,2389.2,0.61801333]
["bitfinex-derivatives","ETHF0:USTF0",1625637864186,4.38007,2390.5,2389.3,15.116603]
["bitfinex-derivatives","ETHF0:USTF0",1625637864301,4.38007,2390.5,2389.4,0.2400736]
["bitfinex-derivatives","ETHF0:USTF0",1625637864661,4.38007,2390.5,2389.5,15.241752]
["bitfinex-derivatives","ETHF0:USTF0",1625637864962,4.38007,2390.5,2389.0,15.253984]
["bitfinex-derivatives","ETHF0:USTF0",1625637865202,4.38007,2390.5,2389.1,0.24016498]
["bitfinex-derivatives","ETHF0:USTF0",1625637865322,4.38007,2390.5,2389.6,15.098588]
["bitfinex-derivatives","ETHF0:USTF0",1625637865444,2.20527,2389.8,2389.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637865744,2.20527,2389.8,2389.7,17.496815]
["bitfinex-derivatives","ETHF0:USTF0",1625637873433,4.41054,2390.3,2389.7,17.496815]
["bitfinex-derivatives","ETHF0:USTF0",1625637875473,2.28454,2390.3,2390.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637876796,2.28454,2390.3,2389.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637877457,2.28454,2390.3,2390.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637877756,2.28454,2390.3,2390.1,15.303098]
["bitfinex-derivatives","ETHF0:USTF0",1625637879392,2.28454,2390.3,2390.1,17.508368]
["bitfinex-derivatives","ETHF0:USTF0",1625637880416,2.28454,2390.3,2390.1,19.883368]
["bitfinex-derivatives","ETHF0:USTF0",1625637880535,2.46448447,2390.6,2390.1,19.883368]
["bitfinex-derivatives","ETHF0:USTF0",1625637880719,46.2444,2391.7,2390.1,19.883368]
["bitfinex-derivatives","ETHF0:USTF0",1625637880720,2.46430716,2390.9,2390.1,19.883368]
["bitfinex-derivatives","ETHF0:USTF0",1625637881075,2.4642045,2391.0,2390.1,19.883368]
["bitfinex-derivatives","ETHF0:USTF0",1625637881314,2.46427792,2390.9,2390.1,19.883368]
["bitfinex-derivatives","ETHF0:USTF0",1625637881435,2.20527,2390.8,2390.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637881798,2.20527,2390.8,2390.7,17.27831]
["bitfinex-derivatives","ETHF0:USTF0",1625637883479,4.66946372,2391.0,2390.7,19.48358]
["bitfinex-derivatives","ETHF0:USTF0",1625637886969,2.46419372,2391.0,2390.7,19.48358]
["bitfinex-derivatives","ETHF0:USTF0",1625637893398,2.46491377,2390.9,2390.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625637893520,2.46491377,2390.9,2390.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637893640,2.46500149,2390.8,2389.5,44.8575]
["bitfinex-derivatives","ETHF0:USTF0",1625637893881,2.46500149,2390.8,2389.6,0.23970126]
["bitfinex-derivatives","ETHF0:USTF0",1625637894121,2.46500149,2390.8,2389.6,0.85763524]
["bitfinex-derivatives","ETHF0:USTF0",1625637894243,2.46500149,2390.8,2389.7,15.43080552]
["bitfinex-derivatives","ETHF0:USTF0",1625637894361,2.46500149,2390.8,2389.7,15.191041]
["bitfinex-derivatives","ETHF0:USTF0",1625637894483,2.46512099,2390.7,2389.7,15.191041]
["bitfinex-derivatives","ETHF0:USTF0",1625637895143,2.46512099,2390.7,2389.3,2.39778964]
["bitfinex-derivatives","ETHF0:USTF0",1625637895144,2.46512099,2390.7,2389.6,15.13249]
["bitfinex-derivatives","ETHF0:USTF0",1625637895266,3.20468837,2390.9,2389.6,15.13249]
["bitfinex-derivatives","ETHF0:USTF0",1625637895267,2.46521377,2390.6,2389.6,15.13249]
["bitfinex-derivatives","ETHF0:USTF0",1625637895384,2.46521377,2390.6,2389.7,0.2399552]
["bitfinex-derivatives","ETHF0:USTF0",1625637895504,2.46521377,2390.6,2390.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637895747,43.34590648,2390.7,2390.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637896407,2.46524505,2390.6,2390.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637896710,2.4652959,2390.5,2390.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637896951,2.4652959,2390.5,2389.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625637897070,2.4652959,2390.5,2389.3,0.24005972]
["bitfinex-derivatives","ETHF0:USTF0",1625637897372,2.4652959,2390.5,2389.4,0.24006883]
["bitfinex-derivatives","ETHF0:USTF0",1625637897492,2.20527,2390.3,2390.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637897851,2.20527,2390.3,2390.1,15.312327]
["bitfinex-derivatives","ETHF0:USTF0",1625637898212,2.4652959,2390.5,2390.1,15.312327]
["bitfinex-derivatives","ETHF0:USTF0",1625637898394,2.46525575,2390.6,2390.1,15.312327]
["bitfinex-derivatives","ETHF0:USTF0",1625637898636,43.34596632,2390.7,2390.1,15.312327]
["bitfinex-derivatives","ETHF0:USTF0",1625637898754,2.46532805,2390.6,2390.1,15.312327]
["bitfinex-derivatives","ETHF0:USTF0",1625637899534,2.20527,2390.4,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637903083,2.46538424,2390.6,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637903205,2.46538424,2390.6,2390.3,20.626969]
["bitfinex-derivatives","ETHF0:USTF0",1625637903333,41.14075262,2390.7,2390.3,20.626969]
["bitfinex-derivatives","ETHF0:USTF0",1625637903454,2.46535262,2390.7,2390.3,20.626969]
["bitfinex-derivatives","ETHF0:USTF0",1625637903575,2.46521152,2390.8,2390.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637903935,3.20488603,2391.0,2390.7,15.125458]
["bitfinex-derivatives","ETHF0:USTF0",1625637904177,3.20493504,2390.9,2390.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637904414,2.4653345,2390.7,2390.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637904595,39.1,2390.7,2390.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637904838,41.56549005,2390.7,2390.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637905134,41.56549005,2390.7,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637905556,2.20527,2390.6,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637905798,2.20527,2390.6,2390.4,15.266993]
["bitfinex-derivatives","ETHF0:USTF0",1625637907662,2.20527,2390.5,2390.4,15.266993]
["bitfinex-derivatives","ETHF0:USTF0",1625637914155,4.67118894,2390.6,2390.4,15.266993]
["bitfinex-derivatives","ETHF0:USTF0",1625637915596,4.67118894,2390.6,2390.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637917161,4.67118894,2390.6,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637917280,7.29858894,2390.6,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637917581,2.20527,2390.5,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637917822,4.67178147,2390.5,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637918062,2.20527,2390.5,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637918181,2.20527,2390.5,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637918841,2.20527,2390.5,2390.0,15.097748]
["bitfinex-derivatives","ETHF0:USTF0",1625637919083,2.6274,2390.6,2390.0,15.097748]
["bitfinex-derivatives","ETHF0:USTF0",1625637919567,4.83267,2390.6,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637920167,2.46674111,2390.5,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637921609,2.20527,2390.4,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637923472,2.20527,2390.4,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637923593,2.20527,2390.4,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637924314,4.67291425,2390.4,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637924433,4.67291425,2390.4,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637925153,4.67291425,2390.4,2390.0,15.259089]
["bitfinex-derivatives","ETHF0:USTF0",1625637925573,2.20527,2390.1,2390.0,15.259089]
["bitfinex-derivatives","ETHF0:USTF0",1625637926593,4.69597,2390.1,2390.0,15.259089]
["bitfinex-derivatives","ETHF0:USTF0",1625637928154,4.69597,2390.1,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637929295,4.69597,2390.1,2389.2,2.41348205]
["bitfinex-derivatives","ETHF0:USTF0",1625637929474,4.69597,2390.1,2389.3,0.24044616]
["bitfinex-derivatives","ETHF0:USTF0",1625637929595,4.69597,2390.1,2389.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637931756,2.20527,2390.1,2389.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637932419,2.20527,2390.1,2389.8,15.109506]
["bitfinex-derivatives","ETHF0:USTF0",1625637933682,2.20527,2390.1,2390.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637937408,49.75857,2390.1,2390.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637937888,51.48589718,2390.1,2390.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637938909,51.48589718,2390.1,2389.2,1.6906069]
["bitfinex-derivatives","ETHF0:USTF0",1625637939088,51.48589718,2390.1,2389.3,0.24049803]
["bitfinex-derivatives","ETHF0:USTF0",1625637939209,51.48589718,2390.1,2389.3,0.85851818]
["bitfinex-derivatives","ETHF0:USTF0",1625637939450,51.48589718,2390.1,2389.4,15.43017856]
["bitfinex-derivatives","ETHF0:USTF0",1625637939571,51.48589718,2390.1,2389.4,15.189668]
["bitfinex-derivatives","ETHF0:USTF0",1625637939692,51.48589718,2390.1,2389.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637940295,51.48589718,2390.1,2389.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637941017,53.95341298,2390.1,2389.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637941677,2.20527,2389.7,2389.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637943003,4.83717,2389.7,2389.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637956225,2.20527,2389.7,2389.6,4.33107]
["bitfinex-derivatives","ETHF0:USTF0",1625637956525,2.20527,2390.1,2389.6,19.526238]
["bitfinex-derivatives","ETHF0:USTF0",1625637956764,3.9316847,2390.1,2389.6,19.526238]
["bitfinex-derivatives","ETHF0:USTF0",1625637956884,1.72648949,2390.0,2389.6,19.526238]
["bitfinex-derivatives","ETHF0:USTF0",1625637957785,43.62107,2389.7,2389.6,19.526238]
["bitfinex-derivatives","ETHF0:USTF0",1625637958027,2.20527,2389.7,2389.6,19.526238]
["bitfinex-derivatives","ETHF0:USTF0",1625637958145,3.93170943,2390.1,2389.6,19.526238]
["bitfinex-derivatives","ETHF0:USTF0",1625637958389,2.20527,2390.1,2389.6,19.526238]
["bitfinex-derivatives","ETHF0:USTF0",1625637958867,3.93166308,2390.1,2389.6,19.526238]
["bitfinex-derivatives","ETHF0:USTF0",1625637959227,40.37566308,2390.1,2389.6,19.526238]
["bitfinex-derivatives","ETHF0:USTF0",1625637959829,40.37566308,2390.1,2390.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637959953,40.37566308,2390.1,2389.6,19.526238]
["bitfinex-derivatives","ETHF0:USTF0",1625637960190,40.37566308,2390.1,2389.6,4.33107]
["bitfinex-derivatives","ETHF0:USTF0",1625637960671,40.37566308,2390.1,2389.7,15.305505]
["bitfinex-derivatives","ETHF0:USTF0",1625637961452,38.64927,2390.1,2389.7,15.305505]
["bitfinex-derivatives","ETHF0:USTF0",1625637961694,40.37555981,2390.1,2389.7,15.305505]
["bitfinex-derivatives","ETHF0:USTF0",1625637963799,3.93155981,2390.1,2389.7,18.406505]
["bitfinex-derivatives","ETHF0:USTF0",1625637963981,2.20527,2390.1,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637964277,3.93151133,2390.1,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637965298,2.20527,2390.1,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637965837,2.20527,2390.0,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637973532,2.20527,2390.0,2389.7,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1625637973652,2.20527,2390.0,2389.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637974077,2.20527,2390.0,2389.7,15.167322]
["bitfinex-derivatives","ETHF0:USTF0",1625637974194,2.20527,2390.0,2389.7,17.858522]
["bitfinex-derivatives","ETHF0:USTF0",1625637974434,2.20527,2390.0,2389.7,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1625637975889,2.20527,2389.8,2389.7,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1625637977149,2.20527,2389.8,2389.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637979256,2.20527,2389.8,2389.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637979857,2.20527,2389.8,2389.1,1.68511682]
["bitfinex-derivatives","ETHF0:USTF0",1625637980039,2.20527,2389.5,2388.9,1.68616537]
["bitfinex-derivatives","ETHF0:USTF0",1625637980158,4.70527,2389.5,2389.0,0.24207101]
["bitfinex-derivatives","ETHF0:USTF0",1625637980519,52.6655,2389.1,2388.8,0.86011844]
["bitfinex-derivatives","ETHF0:USTF0",1625637980639,52.6655,2389.1,2388.9,0.241805]
["bitfinex-derivatives","ETHF0:USTF0",1625637981961,4.41054,2389.0,2388.9,0.241805]
["bitfinex-derivatives","ETHF0:USTF0",1625637982138,4.41054,2389.0,2388.8,0.61813631]
["bitfinex-derivatives","ETHF0:USTF0",1625637982380,4.41054,2389.0,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637982561,4.41054,2389.0,2388.8,0.24167624]
["bitfinex-derivatives","ETHF0:USTF0",1625637983764,1.7272894,2389.5,2388.8,0.24167624]
["bitfinex-derivatives","ETHF0:USTF0",1625637983883,1.7272894,2389.5,2388.8,0.85986463]
["bitfinex-derivatives","ETHF0:USTF0",1625637984003,1.7272894,2389.5,2389.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637984183,4.67226985,2389.7,2389.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637984184,3.93211475,2389.7,2389.4,5.26037]
["bitfinex-derivatives","ETHF0:USTF0",1625637985146,1.72684752,2389.6,2389.4,5.26037]
["bitfinex-derivatives","ETHF0:USTF0",1625637985387,3.93185171,2389.7,2389.4,5.26037]
["bitfinex-derivatives","ETHF0:USTF0",1625637985927,2.20527,2389.5,2389.4,5.26037]
["bitfinex-derivatives","ETHF0:USTF0",1625637988512,47.61447,2389.5,2389.4,5.26037]
["bitfinex-derivatives","ETHF0:USTF0",1625637992002,48.84733438,2389.5,2389.4,5.26037]
["bitfinex-derivatives","ETHF0:USTF0",1625637992483,47.61447,2389.5,2389.4,5.26037]
["bitfinex-derivatives","ETHF0:USTF0",1625637992662,48.84732175,2389.5,2389.4,5.26037]
["bitfinex-derivatives","ETHF0:USTF0",1625637992782,48.84732175,2389.5,2389.4,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1625637992903,48.84732175,2389.5,2388.5,4.37832945]
["bitfinex-derivatives","ETHF0:USTF0",1625637993024,48.84732175,2389.5,2388.6,0.24183492]
["bitfinex-derivatives","ETHF0:USTF0",1625637993503,48.84732175,2389.5,2388.7,15.286819]
["bitfinex-derivatives","ETHF0:USTF0",1625637993624,48.84732175,2389.5,2388.8,0.24176185]
["bitfinex-derivatives","ETHF0:USTF0",1625637993744,48.84732175,2389.5,2388.7,15.286819]
["bitfinex-derivatives","ETHF0:USTF0",1625637994045,48.84732175,2389.5,2389.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637994285,47.61447,2389.5,2389.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637995367,1.23278942,2389.4,2389.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637995967,1.23278942,2389.4,2388.3,1.20528969]
["bitfinex-derivatives","ETHF0:USTF0",1625637996089,2.20527,2388.9,2388.4,3.41013689]
["bitfinex-derivatives","ETHF0:USTF0",1625637996267,2.20527,2388.9,2388.5,0.24194838]
["bitfinex-derivatives","ETHF0:USTF0",1625637996566,2.20527,2388.9,2388.6,15.222016]
["bitfinex-derivatives","ETHF0:USTF0",1625637997111,49.1738,2388.7,2388.6,15.222016]
["bitfinex-derivatives","ETHF0:USTF0",1625637997229,49.1738,2388.7,2388.4,3.41013689]
["bitfinex-derivatives","ETHF0:USTF0",1625637997230,49.1738,2388.7,2388.5,15.159564]
["bitfinex-derivatives","ETHF0:USTF0",1625637997352,49.1738,2388.7,2388.6,0.24201465]
["bitfinex-derivatives","ETHF0:USTF0",1625637997472,49.1738,2388.7,2388.6,15.246378]
["bitfinex-derivatives","ETHF0:USTF0",1625637997592,2.20527,2388.9,2388.6,15.246378]
["bitfinex-derivatives","ETHF0:USTF0",1625637997713,2.20527,2388.9,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637997892,2.20527,2388.9,2388.5,15.54224097]
["bitfinex-derivatives","ETHF0:USTF0",1625637998013,2.20527,2388.6,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625637998314,2.20527,2388.6,2388.5,0.24199273]
["bitfinex-derivatives","ETHF0:USTF0",1625637998554,2.20527,2388.6,2388.5,15.45816473]
["bitfinex-derivatives","ETHF0:USTF0",1625638000295,2.20527,2388.6,2388.5,0.24199273]
["bitfinex-derivatives","ETHF0:USTF0",1625638001919,2.20527,2388.6,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638002099,2.20527,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638002398,2.20527,2388.5,2388.4,2.44719596]
["bitfinex-derivatives","ETHF0:USTF0",1625638004024,2.20527,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638004264,2.20527,2388.5,2388.4,2.44716818]
["bitfinex-derivatives","ETHF0:USTF0",1625638004386,2.20527,2388.6,2388.4,2.44716818]
["bitfinex-derivatives","ETHF0:USTF0",1625638004506,1.72471436,2389.4,2388.4,2.44716818]
["bitfinex-derivatives","ETHF0:USTF0",1625638004507,1.23192238,2389.4,2388.4,2.44716818]
["bitfinex-derivatives","ETHF0:USTF0",1625638004626,1.23192238,2389.4,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638004747,1.23192238,2389.4,2388.5,0.2417672]
["bitfinex-derivatives","ETHF0:USTF0",1625638004866,1.23192238,2389.4,2388.5,15.5659742]
["bitfinex-derivatives","ETHF0:USTF0",1625638005109,1.23192238,2389.4,2388.5,15.324207]
["bitfinex-derivatives","ETHF0:USTF0",1625638005355,1.2319425,2389.3,2388.5,15.324207]
["bitfinex-derivatives","ETHF0:USTF0",1625638005593,52.4431,2388.6,2388.5,15.324207]
["bitfinex-derivatives","ETHF0:USTF0",1625638006133,56.85364,2388.6,2388.5,15.324207]
["bitfinex-derivatives","ETHF0:USTF0",1625638009499,1.23175307,2389.3,2388.5,15.324207]
["bitfinex-derivatives","ETHF0:USTF0",1625638009620,60.50017577,2389.5,2388.5,17.445307]
["bitfinex-derivatives","ETHF0:USTF0",1625638009862,1.23152973,2389.4,2388.5,17.445307]
["bitfinex-derivatives","ETHF0:USTF0",1625638010102,2.20527,2389.1,2389.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638011784,2.20527,2389.1,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638012203,2.20527,2389.1,2388.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638012744,2.20527,2389.1,2388.5,15.269698]
["bitfinex-derivatives","ETHF0:USTF0",1625638012924,4.70397,2389.1,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638014244,2.20527,2388.6,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638014364,4.83777,2388.6,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638020072,2.6325,2388.6,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638020192,2.20527,2389.0,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638022176,2.20527,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638023982,5.13437,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638024280,7.33964,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638032520,7.33964,2388.5,2387.5,1.20452275]
["bitfinex-derivatives","ETHF0:USTF0",1625638032761,7.33964,2388.5,2387.6,0.24244252]
["bitfinex-derivatives","ETHF0:USTF0",1625638032880,7.33964,2388.5,2387.6,0.86072811]
["bitfinex-derivatives","ETHF0:USTF0",1625638033061,7.33964,2388.5,2387.7,0.24243423]
["bitfinex-derivatives","ETHF0:USTF0",1625638033180,7.33964,2388.5,2387.7,15.51160623]
["bitfinex-derivatives","ETHF0:USTF0",1625638033305,7.33964,2388.5,2387.8,0.24243975]
["bitfinex-derivatives","ETHF0:USTF0",1625638033719,7.33964,2388.5,2387.9,15.083973]
["bitfinex-derivatives","ETHF0:USTF0",1625638033961,7.33964,2388.5,2387.8,0.24243975]
["bitfinex-derivatives","ETHF0:USTF0",1625638034082,12.33964,2388.5,2387.5,1.20452275]
["bitfinex-derivatives","ETHF0:USTF0",1625638034442,53.24674,2387.6,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638034561,55.37304,2387.6,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638045747,53.24674,2387.6,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638046709,4.41054,2387.6,2387.4,5.45117]
["bitfinex-derivatives","ETHF0:USTF0",1625638047370,14.2417,2388.6,2387.4,5.45117]
["bitfinex-derivatives","ETHF0:USTF0",1625638047971,5.0,2388.5,2387.4,5.45117]
["bitfinex-derivatives","ETHF0:USTF0",1625638048333,5.0,2388.5,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638048515,2.20527,2387.8,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638048937,51.96367,2387.8,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638050619,54.16894,2387.8,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638051400,59.16894,2387.8,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638052541,2.20527,2387.5,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638067747,2.20527,2387.8,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638067926,2.20527,2387.8,2387.4,5.21247]
["bitfinex-derivatives","ETHF0:USTF0",1625638068596,2.20527,2387.8,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638078696,2.20527,2388.2,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638080680,2.20527,2388.2,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638082002,2.20527,2388.2,2386.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625638082120,4.75247,2388.2,2386.9,0.24489528]
["bitfinex-derivatives","ETHF0:USTF0",1625638082662,2.20527,2387.8,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638083623,2.20527,2387.8,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638084706,2.20527,2387.4,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638084825,4.47387,2387.4,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638085245,4.47387,2387.4,2387.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1625638085367,4.47387,2387.4,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638086328,4.47387,2387.4,2387.0,3.04417]
["bitfinex-derivatives","ETHF0:USTF0",1625638086749,2.20527,2387.1,2387.0,3.04417]
["bitfinex-derivatives","ETHF0:USTF0",1625638088251,2.20527,2387.1,2387.0,3.29090312]
["bitfinex-derivatives","ETHF0:USTF0",1625638088373,2.20527,2387.4,2387.0,3.29090312]
["bitfinex-derivatives","ETHF0:USTF0",1625638088493,2.20527,2387.4,2387.0,3.04417]
["bitfinex-derivatives","ETHF0:USTF0",1625638089213,47.2857,2387.1,2387.0,3.04417]
["bitfinex-derivatives","ETHF0:USTF0",1625638089933,49.8814,2387.1,2387.0,3.29157229]
["bitfinex-derivatives","ETHF0:USTF0",1625638090835,52.08667,2387.1,2387.0,3.29157229]
["bitfinex-derivatives","ETHF0:USTF0",1625638100874,49.8814,2387.1,2387.0,3.29157229]
["bitfinex-derivatives","ETHF0:USTF0",1625638102808,52.08667,2387.1,2387.0,3.29157229]
["bitfinex-derivatives","ETHF0:USTF0",1625638106475,52.08667,2387.1,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638106597,52.08667,2387.1,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638106778,2.20527,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638106895,2.20527,2386.9,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638107016,2.20527,2386.9,2386.5,0.24986931]
["bitfinex-derivatives","ETHF0:USTF0",1625638108522,2.20527,2386.9,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638108700,2.20527,2386.9,2386.5,0.24986039]
["bitfinex-derivatives","ETHF0:USTF0",1625638108820,2.20527,2386.6,2386.5,0.24986039]
["bitfinex-derivatives","ETHF0:USTF0",1625638115251,2.20527,2386.6,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638115430,2.20527,2386.6,2386.5,0.24956525]
["bitfinex-derivatives","ETHF0:USTF0",1625638116331,2.20527,2386.6,2386.0,1.21153195]
["bitfinex-derivatives","ETHF0:USTF0",1625638116573,2.20527,2386.6,2386.1,0.25004376]
["bitfinex-derivatives","ETHF0:USTF0",1625638116751,2.20527,2386.6,2385.8,0.25011465]
["bitfinex-derivatives","ETHF0:USTF0",1625638116934,2.20527,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638117053,5.02997,2386.1,2386.0,2.45551382]
["bitfinex-derivatives","ETHF0:USTF0",1625638117293,5.02997,2386.1,2386.0,0.25024382]
["bitfinex-derivatives","ETHF0:USTF0",1625638117415,5.02997,2386.1,2385.8,0.25030846]
["bitfinex-derivatives","ETHF0:USTF0",1625638117534,40.435,2385.9,2385.8,0.25030846]
["bitfinex-derivatives","ETHF0:USTF0",1625638118856,42.64027,2385.9,2385.8,0.25030846]
["bitfinex-derivatives","ETHF0:USTF0",1625638121797,42.64027,2385.9,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638121919,42.64027,2385.9,2385.8,0.25008283]
["bitfinex-derivatives","ETHF0:USTF0",1625638122279,42.64027,2385.9,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638122404,44.68347,2385.9,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638125404,2.20527,2385.9,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638125770,2.20527,2385.9,2385.8,0.24975315]
["bitfinex-derivatives","ETHF0:USTF0",1625638125886,2.20527,2385.9,2385.8,2.23925315]
["bitfinex-derivatives","ETHF0:USTF0",1625638126187,2.20527,2386.1,2385.8,2.23925315]
["bitfinex-derivatives","ETHF0:USTF0",1625638126431,2.20527,2386.1,2385.8,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1625638126670,49.80287,2386.1,2385.8,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1625638128952,2.20527,2385.9,2385.8,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1625638131112,2.20527,2385.9,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638139767,2.20527,2385.9,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638139887,4.22247,2385.9,2384.9,5.96886033]
["bitfinex-derivatives","ETHF0:USTF0",1625638140128,4.22247,2385.9,2385.0,0.24949584]
["bitfinex-derivatives","ETHF0:USTF0",1625638140496,51.2855,2385.1,2385.0,0.24949584]
["bitfinex-derivatives","ETHF0:USTF0",1625638140978,51.2855,2385.1,2385.0,4.66003584]
["bitfinex-derivatives","ETHF0:USTF0",1625638144648,2.20527,2385.2,2385.0,4.66003584]
["bitfinex-derivatives","ETHF0:USTF0",1625638144769,2.20527,2385.2,2385.1,0.24975872]
["bitfinex-derivatives","ETHF0:USTF0",1625638146996,2.20527,2385.2,2385.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638147116,5.48847,2385.2,2385.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638148136,5.48847,2385.2,2384.1,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625638148256,5.48847,2385.2,2384.2,0.24975407]
["bitfinex-derivatives","ETHF0:USTF0",1625638148738,46.6537,2384.3,2384.2,0.24975407]
["bitfinex-derivatives","ETHF0:USTF0",1625638149037,46.6537,2384.3,2384.2,4.66029407]
["bitfinex-derivatives","ETHF0:USTF0",1625638154329,46.6537,2384.3,2384.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638159680,46.6537,2384.3,2383.4,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1625638159861,46.6537,2384.3,2383.5,0.24930598]
["bitfinex-derivatives","ETHF0:USTF0",1625638160342,46.6537,2384.3,2383.6,15.339063]
["bitfinex-derivatives","ETHF0:USTF0",1625638160462,46.6537,2384.3,2383.7,0.24929361]
["bitfinex-derivatives","ETHF0:USTF0",1625638161067,46.6537,2384.3,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638161183,46.6537,2384.3,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638161313,49.05,2384.3,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638161483,49.05,2384.3,2382.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625638161664,49.05,2384.3,2382.8,1.20845349]
["bitfinex-derivatives","ETHF0:USTF0",1625638161784,49.05,2384.3,2383.0,0.24927299]
["bitfinex-derivatives","ETHF0:USTF0",1625638162025,49.05,2384.3,2382.8,0.2492843]
["bitfinex-derivatives","ETHF0:USTF0",1625638162144,49.05,2384.3,2382.7,0.24928575]
["bitfinex-derivatives","ETHF0:USTF0",1625638162265,52.7696,2382.9,2382.7,0.24928575]
["bitfinex-derivatives","ETHF0:USTF0",1625638162445,51.778793,2382.9,2382.7,0.24928575]
["bitfinex-derivatives","ETHF0:USTF0",1625638162806,51.778793,2382.9,2382.8,15.115301]
["bitfinex-derivatives","ETHF0:USTF0",1625638163045,51.778793,2382.9,2382.8,15.36461503]
["bitfinex-derivatives","ETHF0:USTF0",1625638163167,51.778793,2382.9,2382.8,19.77515503]
["bitfinex-derivatives","ETHF0:USTF0",1625638163767,51.778793,2382.9,2382.8,15.36461503]
["bitfinex-derivatives","ETHF0:USTF0",1625638163888,51.778793,2382.9,2382.8,0.24931403]
["bitfinex-derivatives","ETHF0:USTF0",1625638164009,51.778793,2382.9,2382.0,0.24943272]
["bitfinex-derivatives","ETHF0:USTF0",1625638164128,2.20527,2383.3,2382.0,0.24943272]
["bitfinex-derivatives","ETHF0:USTF0",1625638164318,2.20527,2383.3,2381.9,3.00932638]
["bitfinex-derivatives","ETHF0:USTF0",1625638164439,2.20527,2383.3,2382.1,0.24948323]
["bitfinex-derivatives","ETHF0:USTF0",1625638164558,2.20527,2383.3,2382.0,0.24946835]
["bitfinex-derivatives","ETHF0:USTF0",1625638164678,2.20527,2383.3,2382.0,15.40089335]
["bitfinex-derivatives","ETHF0:USTF0",1625638164799,2.20527,2383.3,2382.2,15.298737]
["bitfinex-derivatives","ETHF0:USTF0",1625638164920,2.20527,2383.3,2382.3,0.24946212]
["bitfinex-derivatives","ETHF0:USTF0",1625638165159,2.20527,2383.3,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638167147,2.20527,2383.1,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638168228,49.49757,2383.1,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638168409,49.49757,2383.1,2382.0,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1625638168533,49.49757,2383.1,2382.1,0.24915577]
["bitfinex-derivatives","ETHF0:USTF0",1625638168890,49.49757,2383.1,2381.6,0.24921264]
["bitfinex-derivatives","ETHF0:USTF0",1625638169129,49.49757,2383.1,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638169130,2.20527,2381.9,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638169250,2.20527,2381.9,2381.8,2.45419425]
["bitfinex-derivatives","ETHF0:USTF0",1625638169670,47.2923,2383.1,2381.8,17.76807225]
["bitfinex-derivatives","ETHF0:USTF0",1625638169791,47.2923,2383.1,2381.9,0.24888527]
["bitfinex-derivatives","ETHF0:USTF0",1625638170155,47.2923,2383.1,2382.0,15.233781]
["bitfinex-derivatives","ETHF0:USTF0",1625638170275,47.2923,2383.1,2382.1,0.24890738]
["bitfinex-derivatives","ETHF0:USTF0",1625638171176,4.41054,2382.2,2381.9,0.24895657]
["bitfinex-derivatives","ETHF0:USTF0",1625638171838,4.41054,2382.2,2381.7,0.24873402]
["bitfinex-derivatives","ETHF0:USTF0",1625638172497,4.41054,2382.2,2381.8,15.185343]
["bitfinex-derivatives","ETHF0:USTF0",1625638172738,4.41054,2382.2,2381.9,0.24878082]
["bitfinex-derivatives","ETHF0:USTF0",1625638173161,2.20527,2382.6,2382.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638173278,2.20527,2382.6,2382.4,5.22447]
["bitfinex-derivatives","ETHF0:USTF0",1625638173461,2.20527,2382.6,2382.4,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1625638173580,41.0721,2382.5,2382.4,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1625638174179,43.9795,2382.5,2382.4,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1625638174359,43.9795,2382.5,2380.8,5.96847165]
["bitfinex-derivatives","ETHF0:USTF0",1625638174481,43.9795,2382.5,2380.9,0.24872174]
["bitfinex-derivatives","ETHF0:USTF0",1625638175024,43.9795,2382.5,2381.0,15.30718]
["bitfinex-derivatives","ETHF0:USTF0",1625638175142,43.9795,2382.5,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638175262,2.20527,2381.8,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638175383,2.20527,2381.8,2381.7,0.24854687]
["bitfinex-derivatives","ETHF0:USTF0",1625638175502,2.20527,2381.8,2381.5,0.24854825]
["bitfinex-derivatives","ETHF0:USTF0",1625638176762,2.20527,2381.8,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638177242,2.20527,2381.5,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638177904,4.36977,2381.5,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638182171,4.36977,2381.5,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638182771,48.2597,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638183313,50.46497,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638189869,50.46497,2381.2,2381.1,3.03587]
["bitfinex-derivatives","ETHF0:USTF0",1625638192876,50.46497,2381.2,2381.1,18.291931]
["bitfinex-derivatives","ETHF0:USTF0",1625638194749,50.46497,2381.2,2381.1,17.461331]
["bitfinex-derivatives","ETHF0:USTF0",1625638195471,50.46497,2381.2,2381.1,15.256061]
["bitfinex-derivatives","ETHF0:USTF0",1625638195891,50.46497,2381.2,2380.9,15.317826]
["bitfinex-derivatives","ETHF0:USTF0",1625638197332,50.46497,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638197452,49.69887,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638197753,49.69887,2381.2,2381.1,17.364556]
["bitfinex-derivatives","ETHF0:USTF0",1625638198355,43.98057,2381.2,2381.1,17.364556]
["bitfinex-derivatives","ETHF0:USTF0",1625638198474,2.20527,2381.5,2381.1,17.364556]
["bitfinex-derivatives","ETHF0:USTF0",1625638198595,1.0,2382.3,2381.1,20.366456]
["bitfinex-derivatives","ETHF0:USTF0",1625638198715,13.8878,2382.4,2381.1,20.366456]
["bitfinex-derivatives","ETHF0:USTF0",1625638199379,13.8878,2382.4,2382.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638199380,2.20527,2382.2,2382.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638199860,41.0721,2382.5,2382.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638200279,41.0721,2382.5,2381.8,4.57627]
["bitfinex-derivatives","ETHF0:USTF0",1625638200759,1.0,2383.2,2381.8,4.57627]
["bitfinex-derivatives","ETHF0:USTF0",1625638200880,1.0,2383.6,2381.9,15.289046]
["bitfinex-derivatives","ETHF0:USTF0",1625638201002,13.5637,2383.7,2381.9,15.289046]
["bitfinex-derivatives","ETHF0:USTF0",1625638201363,2.20527,2382.6,2382.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638202143,2.20527,2382.6,2382.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1625638202264,2.20527,2382.6,2381.8,4.57627]
["bitfinex-derivatives","ETHF0:USTF0",1625638202805,2.20527,2382.6,2381.9,15.15782]
["bitfinex-derivatives","ETHF0:USTF0",1625638203345,2.20527,2382.6,2382.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638204548,2.20527,2382.6,2382.4,5.00437]
["bitfinex-derivatives","ETHF0:USTF0",1625638205449,2.20527,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638206051,2.20527,2382.6,2382.4,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1625638209716,2.20527,2382.6,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638211459,2.20527,2382.6,2382.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638211580,2.20527,2382.6,2382.4,4.90717]
["bitfinex-derivatives","ETHF0:USTF0",1625638219287,2.20527,2382.6,2382.5,0.25023992]
["bitfinex-derivatives","ETHF0:USTF0",1625638219589,1.0,2384.2,2382.5,0.25023992]
["bitfinex-derivatives","ETHF0:USTF0",1625638219708,13.1493,2385.1,2382.5,0.25023992]
["bitfinex-derivatives","ETHF0:USTF0",1625638220249,13.1493,2385.1,2382.6,15.104105]
["bitfinex-derivatives","ETHF0:USTF0",1625638220548,1.0,2385.0,2382.7,0.25014441]
["bitfinex-derivatives","ETHF0:USTF0",1625638220789,1.0,2385.0,2382.8,15.192624]
["bitfinex-derivatives","ETHF0:USTF0",1625638221334,1.0,2385.0,2382.9,0.25040128]
["bitfinex-derivatives","ETHF0:USTF0",1625638221451,2.20527,2383.9,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638223495,4.41054,2383.9,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638231319,4.41054,2383.9,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638231677,4.41054,2383.9,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638233543,4.41054,2383.9,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638236547,4.41054,2383.9,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638236667,7.64364,2383.9,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638237506,2.20527,2383.3,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638237990,1.0,2384.7,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638238111,1.22786902,2384.9,2383.2,5.27557]
["bitfinex-derivatives","ETHF0:USTF0",1625638238348,1.22782639,2385.0,2383.2,5.27557]
["bitfinex-derivatives","ETHF0:USTF0",1625638238468,1.22782639,2385.0,2383.3,15.171287]
["bitfinex-derivatives","ETHF0:USTF0",1625638238710,14.37710237,2385.1,2383.3,15.171287]
["bitfinex-derivatives","ETHF0:USTF0",1625638239431,14.37710237,2385.1,2383.4,1.0934301]
["bitfinex-derivatives","ETHF0:USTF0",1625638239432,13.1493,2385.1,2383.4,1.0934301]
["bitfinex-derivatives","ETHF0:USTF0",1625638239553,2.20527,2384.4,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638239670,2.20527,2384.4,2384.2,4.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625638241595,4.41054,2384.4,2384.2,4.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625638251882,61.2409,2385.2,2384.2,4.52737]
["bitfinex-derivatives","ETHF0:USTF0",1625638253630,2.20527,2385.0,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638253749,2.20527,2385.0,2384.7,4.53787]
["bitfinex-derivatives","ETHF0:USTF0",1625638255133,2.20527,2385.0,2384.8,15.137493]
["bitfinex-derivatives","ETHF0:USTF0",1625638255613,2.20527,2385.0,2384.8,17.342763]
["bitfinex-derivatives","ETHF0:USTF0",1625638256574,2.20527,2385.0,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638256814,2.20527,2385.0,2384.7,4.53787]
["bitfinex-derivatives","ETHF0:USTF0",1625638256815,2.20527,2385.0,2384.7,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1625638257535,2.20527,2385.0,2384.8,15.291462]
["bitfinex-derivatives","ETHF0:USTF0",1625638257715,2.20527,2385.0,2384.7,4.53787]
["bitfinex-derivatives","ETHF0:USTF0",1625638259700,2.20527,2385.0,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638261442,2.20527,2385.0,2383.7,8.1356]
["bitfinex-derivatives","ETHF0:USTF0",1625638261567,2.20527,2385.0,2383.8,0.24997871]
["bitfinex-derivatives","ETHF0:USTF0",1625638261682,2.20527,2384.5,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638262404,2.20527,2384.5,2384.2,15.200942]
["bitfinex-derivatives","ETHF0:USTF0",1625638262944,2.20527,2384.5,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638263725,2.20527,2384.2,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638263907,2.20527,2384.2,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638264264,2.20527,2384.2,2383.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625638264624,2.20527,2384.2,2384.0,15.348902]
["bitfinex-derivatives","ETHF0:USTF0",1625638264866,2.20527,2384.2,2383.8,15.325456]
["bitfinex-derivatives","ETHF0:USTF0",1625638264987,2.20527,2384.2,2383.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625638265765,2.20527,2384.2,2384.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638265885,2.20527,2384.2,2384.1,7.12114]
["bitfinex-derivatives","ETHF0:USTF0",1625638267028,2.20527,2384.2,2384.1,4.91587]
["bitfinex-derivatives","ETHF0:USTF0",1625638267152,2.20527,2384.2,2383.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625638267329,4.90767,2384.2,2383.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625638267451,4.90767,2384.2,2382.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625638267568,4.90767,2384.2,2382.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625638267690,2.20527,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638267993,44.91507,2383.4,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638269792,2.20527,2383.2,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638269972,2.20527,2383.2,2383.1,2.45571253]
["bitfinex-derivatives","ETHF0:USTF0",1625638277847,2.20527,2383.2,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638279114,2.20527,2383.2,2383.1,2.45598133]
["bitfinex-derivatives","ETHF0:USTF0",1625638281884,2.20527,2383.2,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638282126,2.20527,2383.2,2383.1,2.45599175]
["bitfinex-derivatives","ETHF0:USTF0",1625638286451,44.91507,2383.4,2383.1,2.45599175]
["bitfinex-derivatives","ETHF0:USTF0",1625638286629,44.91507,2383.4,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638287832,2.20527,2383.2,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638288797,2.20527,2383.2,2383.1,2.45594554]
["bitfinex-derivatives","ETHF0:USTF0",1625638290660,2.20527,2383.2,2383.1,17.71313754]
["bitfinex-derivatives","ETHF0:USTF0",1625638291261,42.7098,2383.4,2383.1,17.71313754]
["bitfinex-derivatives","ETHF0:USTF0",1625638291503,42.7098,2383.4,2383.2,0.25063093]
["bitfinex-derivatives","ETHF0:USTF0",1625638291803,2.20527,2383.8,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638295647,39.52927,2383.8,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638295888,2.20527,2383.8,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638296068,2.20527,2384.0,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638296188,14.0797,2384.5,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638296489,14.0797,2384.5,2383.7,15.294748]
["bitfinex-derivatives","ETHF0:USTF0",1625638296608,46.3041,2384.6,2383.7,15.294748]
["bitfinex-derivatives","ETHF0:USTF0",1625638297514,47.53658091,2384.6,2383.7,15.294748]
["bitfinex-derivatives","ETHF0:USTF0",1625638297871,2.20527,2383.8,2383.7,15.294748]
["bitfinex-derivatives","ETHF0:USTF0",1625638297992,4.47807,2383.8,2383.7,15.294748]
["bitfinex-derivatives","ETHF0:USTF0",1625638298291,48.74837,2383.8,2383.7,15.294748]
["bitfinex-derivatives","ETHF0:USTF0",1625638300158,48.74837,2383.8,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638301178,48.74837,2383.8,2383.0,1.21733003]
["bitfinex-derivatives","ETHF0:USTF0",1625638301298,48.74837,2383.8,2382.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625638301299,48.74837,2383.8,2383.1,0.25077212]
["bitfinex-derivatives","ETHF0:USTF0",1625638301599,48.74837,2383.8,2382.8,0.25077303]
["bitfinex-derivatives","ETHF0:USTF0",1625638301839,2.20527,2383.1,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638301959,43.17727,2383.1,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638302080,43.17727,2383.1,2383.0,2.45603475]
["bitfinex-derivatives","ETHF0:USTF0",1625638303886,45.38254,2383.1,2383.0,2.45603475]
["bitfinex-derivatives","ETHF0:USTF0",1625638309183,45.38254,2383.1,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638309304,45.38254,2383.1,2382.7,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625638309423,45.38254,2383.1,2382.5,1.22060505]
["bitfinex-derivatives","ETHF0:USTF0",1625638309544,45.38254,2383.1,2382.2,2.05020786]
["bitfinex-derivatives","ETHF0:USTF0",1625638309663,45.38254,2383.1,2382.2,1.22140786]
["bitfinex-derivatives","ETHF0:USTF0",1625638309789,45.38254,2383.1,2382.3,0.2507431]
["bitfinex-derivatives","ETHF0:USTF0",1625638309905,4.41054,2382.4,2382.2,2.4560129]
["bitfinex-derivatives","ETHF0:USTF0",1625638310026,6.83454,2382.4,2382.2,2.4560129]
["bitfinex-derivatives","ETHF0:USTF0",1625638310147,6.83454,2382.4,2382.3,0.25074366]
["bitfinex-derivatives","ETHF0:USTF0",1625638310507,6.83454,2382.4,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638310749,6.83454,2382.4,2382.3,0.2507799]
["bitfinex-derivatives","ETHF0:USTF0",1625638312312,43.81824,2382.4,2382.3,0.2507799]
["bitfinex-derivatives","ETHF0:USTF0",1625638314835,43.81824,2382.4,2382.2,3.03647]
["bitfinex-derivatives","ETHF0:USTF0",1625638315857,43.81824,2382.4,2382.3,0.25056821]
["bitfinex-derivatives","ETHF0:USTF0",1625638316639,43.81824,2382.4,2382.2,3.03647]
["bitfinex-derivatives","ETHF0:USTF0",1625638316819,43.81824,2382.4,2382.3,0.25069689]
["bitfinex-derivatives","ETHF0:USTF0",1625638316939,43.81824,2382.4,2382.2,3.03647]
["bitfinex-derivatives","ETHF0:USTF0",1625638317062,43.81824,2382.4,2382.2,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1625638344004,43.81824,2382.4,2382.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625638344125,43.81824,2382.4,2381.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638344245,43.81824,2382.4,2381.3,0.25060306]
["bitfinex-derivatives","ETHF0:USTF0",1625638344907,43.81824,2382.4,2381.0,0.25057098]
["bitfinex-derivatives","ETHF0:USTF0",1625638345027,52.2543,2381.1,2381.0,0.25057098]
["bitfinex-derivatives","ETHF0:USTF0",1625638345148,55.1101,2381.1,2381.0,0.25057098]
["bitfinex-derivatives","ETHF0:USTF0",1625638345570,55.1101,2381.1,2380.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625638345750,55.1101,2381.1,2380.9,5.6034]
["bitfinex-derivatives","ETHF0:USTF0",1625638346048,4.41054,2381.0,2380.9,5.6034]
["bitfinex-derivatives","ETHF0:USTF0",1625638346468,4.41054,2381.0,2380.9,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1625638346588,4.41054,2381.0,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638347069,4.41054,2381.0,2380.7,3.04387]
["bitfinex-derivatives","ETHF0:USTF0",1625638348149,4.41054,2381.0,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638349231,4.41054,2381.0,2380.7,3.04157]
["bitfinex-derivatives","ETHF0:USTF0",1625638350014,4.41054,2381.0,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638351034,4.41054,2381.0,2380.7,3.05397]
["bitfinex-derivatives","ETHF0:USTF0",1625638351937,4.41054,2381.0,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638352961,4.41054,2381.0,2380.7,3.05377]
["bitfinex-derivatives","ETHF0:USTF0",1625638356268,4.41054,2381.0,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638357291,4.41054,2381.0,2380.7,3.05707]
["bitfinex-derivatives","ETHF0:USTF0",1625638357650,4.41054,2381.0,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638358669,4.41054,2381.0,2380.7,3.03267]
["bitfinex-derivatives","ETHF0:USTF0",1625638363846,4.41054,2381.0,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638365708,4.41054,2381.0,2380.5,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625638365889,4.41054,2381.0,2379.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1625638366072,4.41054,2381.0,2378.8,4.70092355]
["bitfinex-derivatives","ETHF0:USTF0",1625638366249,4.41054,2378.9,2378.8,5.68427]
["bitfinex-derivatives","ETHF0:USTF0",1625638366429,4.41054,2378.9,2378.8,5.9349508]
["bitfinex-derivatives","ETHF0:USTF0",1625638366552,3.41801021,2378.9,2378.8,5.9349508]
["bitfinex-derivatives","ETHF0:USTF0",1625638366736,3.41801021,2378.9,2378.8,21.1738908]
["bitfinex-derivatives","ETHF0:USTF0",1625638366969,1.21274021,2378.9,2378.8,21.1738908]
["bitfinex-derivatives","ETHF0:USTF0",1625638372392,2.20527,2379.3,2378.8,21.1738908]
["bitfinex-derivatives","ETHF0:USTF0",1625638372622,2.20527,2379.3,2378.9,0.25032784]
["bitfinex-derivatives","ETHF0:USTF0",1625638372984,2.20527,2379.3,2379.0,15.150466]
["bitfinex-derivatives","ETHF0:USTF0",1625638373161,2.20527,2379.3,2379.1,0.25024817]
["bitfinex-derivatives","ETHF0:USTF0",1625638373401,2.20527,2379.3,2379.2,15.33914]
["bitfinex-derivatives","ETHF0:USTF0",1625638373641,2.20527,2379.3,2379.2,15.58936654]
["bitfinex-derivatives","ETHF0:USTF0",1625638374002,2.20527,2379.3,2379.2,0.25022654]
["bitfinex-derivatives","ETHF0:USTF0",1625638374242,2.20527,2379.3,2379.2,2.45549654]
["bitfinex-derivatives","ETHF0:USTF0",1625638374362,2.20527,2379.3,2379.2,17.61522754]
["bitfinex-derivatives","ETHF0:USTF0",1625638375744,2.20527,2379.3,2379.2,15.40995754]
["bitfinex-derivatives","ETHF0:USTF0",1625638376285,2.20527,2379.3,2379.2,17.61522754]
["bitfinex-derivatives","ETHF0:USTF0",1625638376526,2.20527,2379.5,2379.2,17.61522754]
["bitfinex-derivatives","ETHF0:USTF0",1625638376706,2.20527,2379.5,2379.3,0.25022436]
["bitfinex-derivatives","ETHF0:USTF0",1625638377068,2.20527,2379.5,2379.4,15.305963]
["bitfinex-derivatives","ETHF0:USTF0",1625638377308,2.20527,2379.5,2379.4,15.55616434]
["bitfinex-derivatives","ETHF0:USTF0",1625638377550,1.37127,2379.5,2379.4,0.25020134]
["bitfinex-derivatives","ETHF0:USTF0",1625638377730,1.0,2381.0,2379.4,0.25020134]
["bitfinex-derivatives","ETHF0:USTF0",1625638377855,1.0,2381.5,2379.4,15.56064634]
["bitfinex-derivatives","ETHF0:USTF0",1625638377969,1.0,2381.5,2379.5,0.25012341]
["bitfinex-derivatives","ETHF0:USTF0",1625638378094,2.8558,2381.1,2379.5,0.25012341]
["bitfinex-derivatives","ETHF0:USTF0",1625638378212,2.20527,2380.7,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638378394,2.20527,2380.7,2380.6,4.92257]
["bitfinex-derivatives","ETHF0:USTF0",1625638378526,4.58557,2380.7,2380.6,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1625638378633,4.58557,2380.7,2379.0,1.21675275]
["bitfinex-derivatives","ETHF0:USTF0",1625638378755,4.58557,2380.7,2378.8,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1625638378873,4.58557,2380.7,2378.9,0.25019668]
["bitfinex-derivatives","ETHF0:USTF0",1625638379355,4.58557,2380.7,2379.0,15.197558]
["bitfinex-derivatives","ETHF0:USTF0",1625638379535,48.3727,2380.3,2379.1,0.25021756]
["bitfinex-derivatives","ETHF0:USTF0",1625638379897,48.3727,2380.3,2379.2,15.154317]
["bitfinex-derivatives","ETHF0:USTF0",1625638380196,48.3727,2380.3,2378.8,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1625638380317,4.41054,2378.9,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638380495,6.86154,2378.9,2378.8,0.25035277]
["bitfinex-derivatives","ETHF0:USTF0",1625638380855,6.86154,2378.9,2378.8,15.48427077]
["bitfinex-derivatives","ETHF0:USTF0",1625638381096,2.451,2378.9,2378.8,15.48427077]
["bitfinex-derivatives","ETHF0:USTF0",1625638381457,2.451,2378.9,2378.8,20.24327077]
["bitfinex-derivatives","ETHF0:USTF0",1625638381577,1.0,2380.2,2378.8,20.24327077]
["bitfinex-derivatives","ETHF0:USTF0",1625638381698,48.3727,2380.3,2378.9,0.2502651]
["bitfinex-derivatives","ETHF0:USTF0",1625638382181,48.3727,2380.3,2379.0,15.338758]
["bitfinex-derivatives","ETHF0:USTF0",1625638382359,2.20527,2379.8,2379.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638382478,4.81387,2379.8,2379.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638383019,4.81387,2379.8,2378.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625638383200,4.81387,2379.8,2378.9,0.2503003]
["bitfinex-derivatives","ETHF0:USTF0",1625638383620,4.81387,2379.8,2379.0,15.239409]
["bitfinex-derivatives","ETHF0:USTF0",1625638383799,4.81387,2379.8,2379.1,0.25029153]
["bitfinex-derivatives","ETHF0:USTF0",1625638384101,4.81387,2379.8,2379.2,15.219842]
["bitfinex-derivatives","ETHF0:USTF0",1625638384399,4.41054,2379.3,2379.2,15.219842]
["bitfinex-derivatives","ETHF0:USTF0",1625638384642,4.41054,2379.3,2379.2,15.4701246]
["bitfinex-derivatives","ETHF0:USTF0",1625638384762,4.41054,2379.3,2379.2,0.2502826]
["bitfinex-derivatives","ETHF0:USTF0",1625638385063,4.41054,2379.3,2379.2,15.234555]
["bitfinex-derivatives","ETHF0:USTF0",1625638385183,4.41054,2379.3,2379.2,15.48483489]
["bitfinex-derivatives","ETHF0:USTF0",1625638385423,52.90874,2379.3,2379.2,0.25027989]
["bitfinex-derivatives","ETHF0:USTF0",1625638385603,55.97874,2379.3,2379.1,0.25024648]
["bitfinex-derivatives","ETHF0:USTF0",1625638385724,55.97874,2379.3,2379.2,15.213065]
["bitfinex-derivatives","ETHF0:USTF0",1625638385844,55.97874,2379.3,2379.2,15.46335676]
["bitfinex-derivatives","ETHF0:USTF0",1625638386203,55.97874,2379.3,2379.2,0.25029176]
["bitfinex-derivatives","ETHF0:USTF0",1625638386443,55.97874,2379.3,2379.1,0.2503288]
["bitfinex-derivatives","ETHF0:USTF0",1625638386565,55.97874,2379.3,2379.2,15.318488]
["bitfinex-derivatives","ETHF0:USTF0",1625638386865,55.97874,2379.3,2379.2,0.25032992]
["bitfinex-derivatives","ETHF0:USTF0",1625638387103,55.97874,2379.3,2379.2,15.199611]
["bitfinex-derivatives","ETHF0:USTF0",1625638387405,55.97874,2379.3,2379.2,0.25033563]
["bitfinex-derivatives","ETHF0:USTF0",1625638387523,55.97874,2379.3,2379.0,0.25027422]
["bitfinex-derivatives","ETHF0:USTF0",1625638388246,55.97874,2379.3,2379.1,15.282987]
["bitfinex-derivatives","ETHF0:USTF0",1625638392513,55.97874,2379.3,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638392632,55.97874,2379.3,2378.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625638392871,55.97874,2379.3,2378.4,0.25035295]
["bitfinex-derivatives","ETHF0:USTF0",1625638393233,55.97874,2379.3,2378.5,15.159182]
["bitfinex-derivatives","ETHF0:USTF0",1625638393354,55.97874,2379.3,2378.6,0.25034709]
["bitfinex-derivatives","ETHF0:USTF0",1625638393715,55.97874,2379.3,2378.7,15.274858]
["bitfinex-derivatives","ETHF0:USTF0",1625638393955,55.97874,2379.3,2378.8,0.25039596]
["bitfinex-derivatives","ETHF0:USTF0",1625638394317,53.77347,2379.3,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638395038,53.77347,2379.3,2378.4,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1625638395157,53.77347,2379.3,2378.5,0.25051676]
["bitfinex-derivatives","ETHF0:USTF0",1625638395638,53.77347,2379.3,2378.6,15.166747]
["bitfinex-derivatives","ETHF0:USTF0",1625638395820,53.77347,2379.3,2378.7,0.25060725]
["bitfinex-derivatives","ETHF0:USTF0",1625638396179,53.77347,2379.3,2378.8,15.291405]
["bitfinex-derivatives","ETHF0:USTF0",1625638396299,2.20527,2378.9,2378.8,15.291405]
["bitfinex-derivatives","ETHF0:USTF0",1625638396540,2.20527,2378.9,2378.8,15.54201617]
["bitfinex-derivatives","ETHF0:USTF0",1625638396660,2.20527,2378.9,2378.8,0.25061117]
["bitfinex-derivatives","ETHF0:USTF0",1625638396901,2.20527,2378.9,2378.8,15.135156]
["bitfinex-derivatives","ETHF0:USTF0",1625638397021,2.20527,2378.9,2378.8,15.38589548]
["bitfinex-derivatives","ETHF0:USTF0",1625638397263,2.20527,2378.9,2378.8,0.25073948]
["bitfinex-derivatives","ETHF0:USTF0",1625638397383,2.20527,2378.9,2378.6,15.213657]
["bitfinex-derivatives","ETHF0:USTF0",1625638397384,2.20527,2378.9,2378.7,0.25074737]
["bitfinex-derivatives","ETHF0:USTF0",1625638397503,2.20527,2378.9,2378.8,15.217473]
["bitfinex-derivatives","ETHF0:USTF0",1625638397745,2.20527,2378.9,2378.8,15.46816129]
["bitfinex-derivatives","ETHF0:USTF0",1625638398045,2.20527,2378.9,2378.8,0.25068829]
["bitfinex-derivatives","ETHF0:USTF0",1625638398226,2.20527,2378.9,2378.7,0.25069345]
["bitfinex-derivatives","ETHF0:USTF0",1625638398352,2.20527,2378.9,2378.8,17.593669]
["bitfinex-derivatives","ETHF0:USTF0",1625638398353,4.41054,2378.9,2378.8,17.593669]
["bitfinex-derivatives","ETHF0:USTF0",1625638398775,4.41054,2378.9,2378.8,17.84452295]
["bitfinex-derivatives","ETHF0:USTF0",1625638399078,4.41054,2378.9,2378.8,2.45612395]
["bitfinex-derivatives","ETHF0:USTF0",1625638399920,4.41054,2378.9,2378.8,0.25085395]
["bitfinex-derivatives","ETHF0:USTF0",1625638400097,4.41054,2378.9,2378.6,0.25082871]
["bitfinex-derivatives","ETHF0:USTF0",1625638400338,4.41054,2378.9,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638402441,2.20527,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638405025,2.20527,2378.6,2378.5,2.45632933]
["bitfinex-derivatives","ETHF0:USTF0",1625638405266,2.20527,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638415120,2.20527,2378.6,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638415297,2.20527,2378.6,2378.3,0.25091297]
["bitfinex-derivatives","ETHF0:USTF0",1625638415538,2.20527,2378.6,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638415838,2.20527,2378.6,2378.3,0.25088374]
["bitfinex-derivatives","ETHF0:USTF0",1625638416437,2.20527,2378.4,2378.3,0.25088374]
["bitfinex-derivatives","ETHF0:USTF0",1625638416558,5.37407,2378.4,2378.3,0.25088374]
["bitfinex-derivatives","ETHF0:USTF0",1625638416677,5.37407,2378.4,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638417278,39.6325,2378.3,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638417522,39.6325,2378.3,2378.2,2.45620944]
["bitfinex-derivatives","ETHF0:USTF0",1625638418301,39.6325,2378.3,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638419261,39.6325,2378.3,2378.2,2.45633166]
["bitfinex-derivatives","ETHF0:USTF0",1625638419620,39.6325,2378.3,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638419861,39.6325,2378.3,2378.2,2.4562983]
["bitfinex-derivatives","ETHF0:USTF0",1625638424729,5.37407,2378.4,2378.2,2.4562983]
["bitfinex-derivatives","ETHF0:USTF0",1625638424849,5.37407,2378.4,2378.3,0.25126408]
["bitfinex-derivatives","ETHF0:USTF0",1625638429057,50.94737,2378.4,2378.3,0.25126408]
["bitfinex-derivatives","ETHF0:USTF0",1625638430976,5.37407,2378.4,2378.3,0.25126408]
["bitfinex-derivatives","ETHF0:USTF0",1625638436270,3.0927,2379.8,2378.3,0.25126408]
["bitfinex-derivatives","ETHF0:USTF0",1625638436388,3.0927,2379.8,2378.3,3.52646408]
["bitfinex-derivatives","ETHF0:USTF0",1625638436691,2.20527,2379.5,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638437049,2.20527,2379.5,2379.4,15.334383]
["bitfinex-derivatives","ETHF0:USTF0",1625638437599,2.20527,2379.5,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638437721,4.88697,2379.5,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638438203,43.91927,2379.5,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638438565,43.91927,2379.5,2378.4,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1625638438686,43.91927,2379.5,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638438807,43.91927,2379.5,2379.1,0.2516238]
["bitfinex-derivatives","ETHF0:USTF0",1625638440729,2.20527,2379.2,2379.1,0.2516238]
["bitfinex-derivatives","ETHF0:USTF0",1625638444697,41.23757,2379.5,2379.1,0.2516238]
["bitfinex-derivatives","ETHF0:USTF0",1625638444819,2.20527,2379.5,2379.1,0.2516238]
["bitfinex-derivatives","ETHF0:USTF0",1625638445060,2.20527,2379.5,2379.1,15.6263128]
["bitfinex-derivatives","ETHF0:USTF0",1625638445179,2.20527,2379.5,2379.2,0.2517343]
["bitfinex-derivatives","ETHF0:USTF0",1625638445419,2.20527,2379.5,2379.3,15.180195]
["bitfinex-derivatives","ETHF0:USTF0",1625638445538,2.20527,2379.5,2379.4,0.25181773]
["bitfinex-derivatives","ETHF0:USTF0",1625638445900,2.20527,2379.5,2379.4,15.57650773]
["bitfinex-derivatives","ETHF0:USTF0",1625638446081,2.20527,2379.5,2379.4,15.32469]
["bitfinex-derivatives","ETHF0:USTF0",1625638446202,2.20527,2379.5,2379.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625638446320,4.43387,2379.5,2379.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625638446440,4.43387,2379.5,2379.1,0.25193203]
["bitfinex-derivatives","ETHF0:USTF0",1625638446560,4.43387,2379.5,2378.9,0.25192058]
["bitfinex-derivatives","ETHF0:USTF0",1625638446741,4.41054,2379.0,2378.9,0.25192058]
["bitfinex-derivatives","ETHF0:USTF0",1625638446922,7.60284,2379.0,2378.9,0.25192058]
["bitfinex-derivatives","ETHF0:USTF0",1625638454496,5.39757,2379.0,2378.9,0.25192058]
["bitfinex-derivatives","ETHF0:USTF0",1625638460628,2.20527,2379.0,2378.9,0.25192058]
["bitfinex-derivatives","ETHF0:USTF0",1625638461173,1.35977,2379.0,2378.9,1.97164171]
["bitfinex-derivatives","ETHF0:USTF0",1625638461423,1.35977,2379.0,2378.9,17.80810939]
["bitfinex-derivatives","ETHF0:USTF0",1625638461843,49.3727,2380.3,2378.9,17.80810939]
["bitfinex-derivatives","ETHF0:USTF0",1625638462023,48.3727,2380.3,2378.9,17.80810939]
["bitfinex-derivatives","ETHF0:USTF0",1625638462143,48.3727,2380.3,2379.0,2.10057192]
["bitfinex-derivatives","ETHF0:USTF0",1625638462263,48.3727,2380.3,2379.1,0.25205121]
["bitfinex-derivatives","ETHF0:USTF0",1625638462445,48.3727,2380.3,2379.1,15.48752421]
["bitfinex-derivatives","ETHF0:USTF0",1625638462565,48.3727,2380.3,2379.1,16.71546163]
["bitfinex-derivatives","ETHF0:USTF0",1625638462684,48.3727,2380.3,2379.2,0.25199109]
["bitfinex-derivatives","ETHF0:USTF0",1625638462925,48.3727,2380.3,2379.3,15.350629]
["bitfinex-derivatives","ETHF0:USTF0",1625638463048,2.20527,2379.5,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638463167,4.22547,2379.5,2379.4,2.45727638]
["bitfinex-derivatives","ETHF0:USTF0",1625638463408,4.22547,2379.5,2379.4,17.84129138]
["bitfinex-derivatives","ETHF0:USTF0",1625638463648,4.22547,2379.5,2379.4,2.45727638]
["bitfinex-derivatives","ETHF0:USTF0",1625638464189,56.11497,2379.5,2379.4,2.45727638]
["bitfinex-derivatives","ETHF0:USTF0",1625638468274,4.22547,2379.5,2379.4,2.45727638]
["bitfinex-derivatives","ETHF0:USTF0",1625638468816,4.22547,2379.5,2379.4,17.76181738]
["bitfinex-derivatives","ETHF0:USTF0",1625638471160,4.22547,2379.5,2379.4,19.96708738]
["bitfinex-derivatives","ETHF0:USTF0",1625638472722,4.22547,2379.5,2379.4,20.58755108]
["bitfinex-derivatives","ETHF0:USTF0",1625638473564,4.22547,2379.5,2379.4,21.81663566]
["bitfinex-derivatives","ETHF0:USTF0",1625638475067,4.22547,2379.5,2379.4,20.58755108]
["bitfinex-derivatives","ETHF0:USTF0",1625638475547,4.22547,2379.5,2379.4,21.81678255]
["bitfinex-derivatives","ETHF0:USTF0",1625638475674,4.22547,2379.5,2379.4,21.19631885]
["bitfinex-derivatives","ETHF0:USTF0",1625638476029,4.22547,2379.5,2379.4,21.81678827]
["bitfinex-derivatives","ETHF0:USTF0",1625638476751,4.22547,2379.5,2379.4,20.5875568]
["bitfinex-derivatives","ETHF0:USTF0",1625638477473,4.22547,2379.5,2379.4,21.81667331]
["bitfinex-derivatives","ETHF0:USTF0",1625638478616,4.22547,2379.5,2379.4,21.19620389]
["bitfinex-derivatives","ETHF0:USTF0",1625638479039,4.22547,2379.5,2379.4,21.81666651]
["bitfinex-derivatives","ETHF0:USTF0",1625638480238,4.22547,2379.5,2379.4,20.58755]
["bitfinex-derivatives","ETHF0:USTF0",1625638480362,2.20527,2379.5,2379.4,21.8162509]
["bitfinex-derivatives","ETHF0:USTF0",1625638480599,2.20527,2379.5,2379.4,20.58755]
["bitfinex-derivatives","ETHF0:USTF0",1625638480840,2.20527,2379.5,2379.4,21.81597503]
["bitfinex-derivatives","ETHF0:USTF0",1625638483908,2.20527,2379.5,2379.4,22.30657832]
["bitfinex-derivatives","ETHF0:USTF0",1625638484148,2.20527,2379.5,2379.4,20.58755]
["bitfinex-derivatives","ETHF0:USTF0",1625638484510,2.20527,2379.5,2379.4,21.81551688]
["bitfinex-derivatives","ETHF0:USTF0",1625638486130,2.20527,2379.5,2379.4,21.19505426]
["bitfinex-derivatives","ETHF0:USTF0",1625638486493,2.20527,2379.5,2379.4,21.8154829]
["bitfinex-derivatives","ETHF0:USTF0",1625638487274,2.20527,2379.5,2379.4,21.19505426]
["bitfinex-derivatives","ETHF0:USTF0",1625638487515,2.20527,2379.5,2379.4,15.55654738]
["bitfinex-derivatives","ETHF0:USTF0",1625638487996,53.72207,2379.5,2379.4,15.55654738]
["bitfinex-derivatives","ETHF0:USTF0",1625638491187,53.72207,2379.5,2379.4,17.76181738]
["bitfinex-derivatives","ETHF0:USTF0",1625638491487,53.72207,2379.5,2379.4,15.55654738]
["bitfinex-derivatives","ETHF0:USTF0",1625638495217,53.72207,2379.5,2379.4,17.76181738]
["bitfinex-derivatives","ETHF0:USTF0",1625638496362,53.72207,2379.5,2379.4,15.55654738]
["bitfinex-derivatives","ETHF0:USTF0",1625638497083,53.72207,2379.5,2379.4,0.25200638]
["bitfinex-derivatives","ETHF0:USTF0",1625638497203,53.72207,2379.5,2379.2,0.25236896]
["bitfinex-derivatives","ETHF0:USTF0",1625638499186,2.20527,2379.3,2379.2,0.25236896]
["bitfinex-derivatives","ETHF0:USTF0",1625638499305,4.46217,2379.3,2379.2,0.25236896]
["bitfinex-derivatives","ETHF0:USTF0",1625638500208,4.46217,2379.3,2379.2,15.60611596]
["bitfinex-derivatives","ETHF0:USTF0",1625638503459,2.20527,2379.3,2379.2,15.60611596]
["bitfinex-derivatives","ETHF0:USTF0",1625638503764,2.20527,2379.3,2379.2,17.94863456]
["bitfinex-derivatives","ETHF0:USTF0",1625638504240,40.58397,2379.3,2379.2,17.94863456]
["bitfinex-derivatives","ETHF0:USTF0",1625638504419,40.58397,2379.3,2379.2,18.68593071]
["bitfinex-derivatives","ETHF0:USTF0",1625638505262,40.58397,2379.3,2379.2,20.89120071]
["bitfinex-derivatives","ETHF0:USTF0",1625638505501,40.58397,2379.3,2379.2,18.43191798]
["bitfinex-derivatives","ETHF0:USTF0",1625638505861,2.20527,2379.3,2379.2,18.43191798]
["bitfinex-derivatives","ETHF0:USTF0",1625638506403,2.20527,2379.3,2379.2,20.89090883]
["bitfinex-derivatives","ETHF0:USTF0",1625638507125,2.20527,2379.8,2379.2,18.43191798]
["bitfinex-derivatives","ETHF0:USTF0",1625638507243,2.20527,2380.3,2379.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638507423,2.20527,2380.3,2379.8,0.25217718]
["bitfinex-derivatives","ETHF0:USTF0",1625638507544,2.20527,2380.3,2379.9,1.22847599]
["bitfinex-derivatives","ETHF0:USTF0",1625638507664,2.20527,2380.3,2380.0,0.25216388]
["bitfinex-derivatives","ETHF0:USTF0",1625638507784,1.36027,2380.3,2380.0,0.25216388]
["bitfinex-derivatives","ETHF0:USTF0",1625638507904,1.23572125,2381.1,2380.0,15.59802188]
["bitfinex-derivatives","ETHF0:USTF0",1625638508024,1.23572125,2381.1,2380.1,0.25205486]
["bitfinex-derivatives","ETHF0:USTF0",1625638508204,1.23540992,2381.2,2380.1,0.25205486]
["bitfinex-derivatives","ETHF0:USTF0",1625638508325,1.23540992,2381.2,2380.2,15.357195]
["bitfinex-derivatives","ETHF0:USTF0",1625638508444,1.23540992,2381.2,2380.2,17.635495]
["bitfinex-derivatives","ETHF0:USTF0",1625638508564,1.23540992,2381.2,2380.3,0.25203828]
["bitfinex-derivatives","ETHF0:USTF0",1625638508926,1.23540992,2381.2,2380.4,15.22822]
["bitfinex-derivatives","ETHF0:USTF0",1625638509287,2.20527,2380.5,2380.4,17.43349]
["bitfinex-derivatives","ETHF0:USTF0",1625638509405,2.20527,2380.5,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638509527,2.20527,2380.5,2380.4,2.45730696]
["bitfinex-derivatives","ETHF0:USTF0",1625638509828,2.20527,2380.5,2380.4,17.77177396]
["bitfinex-derivatives","ETHF0:USTF0",1625638513615,4.99297,2380.5,2380.4,17.77177396]
["bitfinex-derivatives","ETHF0:USTF0",1625638516694,4.08127,2380.5,2380.4,17.77177396]
["bitfinex-derivatives","ETHF0:USTF0",1625638516813,1.23500751,2381.5,2380.4,22.77177396]
["bitfinex-derivatives","ETHF0:USTF0",1625638516935,3.21023434,2382.0,2380.4,22.77177396]
["bitfinex-derivatives","ETHF0:USTF0",1625638516936,1.23454959,2381.8,2380.5,0.25156053]
["bitfinex-derivatives","ETHF0:USTF0",1625638517054,1.23454959,2381.8,2380.5,1.09846053]
["bitfinex-derivatives","ETHF0:USTF0",1625638517173,1.23454959,2381.8,2380.5,2.32760943]
["bitfinex-derivatives","ETHF0:USTF0",1625638517294,1.23454959,2381.8,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638517533,3.43984583,2381.9,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638517653,3.43984583,2381.9,2381.6,15.301052]
["bitfinex-derivatives","ETHF0:USTF0",1625638518075,2.20527,2381.9,2381.6,15.301052]
["bitfinex-derivatives","ETHF0:USTF0",1625638518737,2.20527,2381.9,2381.6,17.902052]
["bitfinex-derivatives","ETHF0:USTF0",1625638518858,1.23389177,2382.1,2381.6,17.902052]
["bitfinex-derivatives","ETHF0:USTF0",1625638518978,1.23384886,2382.4,2381.6,17.902052]
["bitfinex-derivatives","ETHF0:USTF0",1625638519337,2.20527,2382.4,2382.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638519636,2.03317,2382.4,2382.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638519758,1.86037,2382.4,2382.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638532741,1.86037,2382.4,2381.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625638532861,4.63377,2382.4,2381.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625638533403,4.63377,2382.4,2381.1,15.206549]
["bitfinex-derivatives","ETHF0:USTF0",1625638533520,4.63377,2382.4,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638533641,49.95467,2382.4,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638533820,49.95467,2382.4,2382.1,15.346558]
["bitfinex-derivatives","ETHF0:USTF0",1625638535263,4.63377,2382.4,2382.1,15.346558]
["bitfinex-derivatives","ETHF0:USTF0",1625638535385,1.86037,2382.4,2382.1,15.346558]
["bitfinex-derivatives","ETHF0:USTF0",1625638535503,1.86037,2382.4,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638535682,1.86037,2382.4,2382.3,4.20737]
["bitfinex-derivatives","ETHF0:USTF0",1625638535804,43.51887,2382.4,2382.3,4.20737]
["bitfinex-derivatives","ETHF0:USTF0",1625638537189,43.51887,2382.4,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638539595,43.51887,2382.4,2382.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625638539715,43.51887,2382.4,2380.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625638539716,43.51887,2382.4,2380.5,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1625638539834,45.95957,2382.4,2380.6,0.2498424]
["bitfinex-derivatives","ETHF0:USTF0",1625638540555,45.95957,2382.4,2380.7,15.189595]
["bitfinex-derivatives","ETHF0:USTF0",1625638540735,45.95957,2382.4,2380.8,0.24987058]
["bitfinex-derivatives","ETHF0:USTF0",1625638541035,45.95957,2382.4,2380.9,15.15035]
["bitfinex-derivatives","ETHF0:USTF0",1625638541455,2.20527,2381.4,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638541816,2.20527,2381.4,2381.3,17.553991]
["bitfinex-derivatives","ETHF0:USTF0",1625638543800,2.20527,2381.8,2381.3,17.553991]
["bitfinex-derivatives","ETHF0:USTF0",1625638543919,2.20527,2381.8,2381.3,20.726991]
["bitfinex-derivatives","ETHF0:USTF0",1625638545541,4.41054,2381.8,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638545902,4.41054,2381.8,2381.7,17.520933]
["bitfinex-derivatives","ETHF0:USTF0",1625638547224,4.41054,2381.8,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638549935,4.41054,2381.8,2381.7,17.366041]
["bitfinex-derivatives","ETHF0:USTF0",1625638550956,6.46994,2381.8,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638551618,6.46994,2381.8,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638551799,6.46994,2381.8,2380.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1625638552040,6.46994,2381.8,2380.6,0.25006957]
["bitfinex-derivatives","ETHF0:USTF0",1625638552460,6.46994,2381.8,2380.7,15.21978]
["bitfinex-derivatives","ETHF0:USTF0",1625638552881,6.46994,2381.8,2380.8,0.25012616]
["bitfinex-derivatives","ETHF0:USTF0",1625638553122,6.46994,2381.8,2380.7,0.25012579]
["bitfinex-derivatives","ETHF0:USTF0",1625638553242,6.46994,2381.8,2380.8,15.340713]
["bitfinex-derivatives","ETHF0:USTF0",1625638553483,6.46994,2381.8,2380.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1625638553604,2.20527,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638553843,2.20527,2381.2,2381.1,17.323639]
["bitfinex-derivatives","ETHF0:USTF0",1625638565806,2.20527,2381.2,2381.1,17.57514372]
["bitfinex-derivatives","ETHF0:USTF0",1625638566889,2.20527,2381.2,2381.1,17.323639]
["bitfinex-derivatives","ETHF0:USTF0",1625638567070,2.20527,2381.2,2381.1,17.57516956]
["bitfinex-derivatives","ETHF0:USTF0",1625638569052,2.20527,2381.3,2381.1,17.57516956]
["bitfinex-derivatives","ETHF0:USTF0",1625638569173,2.20527,2381.3,2381.2,0.25164943]
["bitfinex-derivatives","ETHF0:USTF0",1625638569531,2.20527,2381.3,2381.2,15.60725743]
["bitfinex-derivatives","ETHF0:USTF0",1625638570434,2.20527,2381.3,2381.2,15.355608]
["bitfinex-derivatives","ETHF0:USTF0",1625638570796,2.20527,2381.3,2381.0,15.171464]
["bitfinex-derivatives","ETHF0:USTF0",1625638570917,2.20527,2381.3,2381.1,0.25180497]
["bitfinex-derivatives","ETHF0:USTF0",1625638571095,2.20527,2381.3,2381.2,15.25502]
["bitfinex-derivatives","ETHF0:USTF0",1625638571336,2.20527,2381.3,2381.1,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1625638571456,2.20527,2381.3,2381.2,0.25181216]
["bitfinex-derivatives","ETHF0:USTF0",1625638571577,2.20527,2381.3,2381.2,15.55381516]
["bitfinex-derivatives","ETHF0:USTF0",1625638571696,2.20527,2381.3,2381.2,1.516e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625638571938,2.20527,2381.3,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638572060,4.45417,2381.3,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638573681,2.20527,2381.0,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638580006,2.20527,2381.0,2379.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625638580184,2.20527,2381.0,2380.0,0.24253819]
["bitfinex-derivatives","ETHF0:USTF0",1625638580425,2.20527,2381.0,2379.8,0.24257107]
["bitfinex-derivatives","ETHF0:USTF0",1625638580607,4.70107,2381.0,2379.8,0.24257107]
["bitfinex-derivatives","ETHF0:USTF0",1625638580726,4.70107,2381.0,2380.1,15.303803]
["bitfinex-derivatives","ETHF0:USTF0",1625638580844,40.3137,2380.6,2380.1,15.303803]
["bitfinex-derivatives","ETHF0:USTF0",1625638580966,40.3137,2380.6,2380.2,0.24258854]
["bitfinex-derivatives","ETHF0:USTF0",1625638581087,40.3137,2380.6,2379.9,15.40791706]
["bitfinex-derivatives","ETHF0:USTF0",1625638581205,40.3137,2380.6,2380.2,15.183963]
["bitfinex-derivatives","ETHF0:USTF0",1625638581447,40.3137,2380.6,2380.3,0.24250388]
["bitfinex-derivatives","ETHF0:USTF0",1625638581566,40.3137,2380.6,2380.0,15.168637]
["bitfinex-derivatives","ETHF0:USTF0",1625638581686,40.3137,2380.6,2380.1,15.134469]
["bitfinex-derivatives","ETHF0:USTF0",1625638581806,2.20527,2380.2,2380.1,17.339739]
["bitfinex-derivatives","ETHF0:USTF0",1625638581926,2.20527,2380.2,2380.1,2.44777144]
["bitfinex-derivatives","ETHF0:USTF0",1625638582287,2.20527,2380.2,2380.1,17.64374744]
["bitfinex-derivatives","ETHF0:USTF0",1625638583729,4.41054,2380.2,2380.1,17.64374744]
["bitfinex-derivatives","ETHF0:USTF0",1625638584510,4.41054,2380.2,2380.1,15.43847744]
["bitfinex-derivatives","ETHF0:USTF0",1625638586975,6.40794,2380.2,2380.1,15.43847744]
["bitfinex-derivatives","ETHF0:USTF0",1625638587096,6.40794,2380.2,2380.1,15.195976]
["bitfinex-derivatives","ETHF0:USTF0",1625638587456,6.40794,2380.2,2379.9,15.142861]
["bitfinex-derivatives","ETHF0:USTF0",1625638587634,6.40794,2380.2,2380.0,0.24228965]
["bitfinex-derivatives","ETHF0:USTF0",1625638587755,6.40794,2380.2,2380.1,15.357898]
["bitfinex-derivatives","ETHF0:USTF0",1625638588117,6.40794,2380.2,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638588356,6.40794,2380.2,2380.1,15.304562]
["bitfinex-derivatives","ETHF0:USTF0",1625638588598,6.40794,2380.2,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638588718,6.40794,2380.2,2379.9,0.24228653]
["bitfinex-derivatives","ETHF0:USTF0",1625638588837,6.40794,2380.2,2380.0,15.31846]
["bitfinex-derivatives","ETHF0:USTF0",1625638588956,6.40794,2380.2,2380.1,15.262237]
["bitfinex-derivatives","ETHF0:USTF0",1625638589200,6.40794,2380.2,2380.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1625638589317,6.40794,2380.2,2380.0,15.185485]
["bitfinex-derivatives","ETHF0:USTF0",1625638589559,6.40794,2380.2,2380.1,15.141149]
["bitfinex-derivatives","ETHF0:USTF0",1625638589800,6.40794,2380.2,2379.9,15.181142]
["bitfinex-derivatives","ETHF0:USTF0",1625638589978,6.40794,2380.2,2380.0,0.24220878]
["bitfinex-derivatives","ETHF0:USTF0",1625638590100,6.40794,2380.2,2380.1,15.347772]
["bitfinex-derivatives","ETHF0:USTF0",1625638590342,6.40794,2380.2,2379.5,5.9926161]
["bitfinex-derivatives","ETHF0:USTF0",1625638590642,6.40794,2380.2,2380.1,15.122914]
["bitfinex-derivatives","ETHF0:USTF0",1625638590765,4.41054,2380.2,2380.1,15.122914]
["bitfinex-derivatives","ETHF0:USTF0",1625638590883,4.41054,2380.2,2380.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1625638591004,4.41054,2380.2,2379.7,15.126941]
["bitfinex-derivatives","ETHF0:USTF0",1625638591123,2.20527,2380.2,2380.1,15.331664]
["bitfinex-derivatives","ETHF0:USTF0",1625638591484,2.20527,2380.2,2379.9,15.253465]
["bitfinex-derivatives","ETHF0:USTF0",1625638591605,2.20527,2380.2,2380.0,0.24214863]
["bitfinex-derivatives","ETHF0:USTF0",1625638591728,2.20527,2380.2,2380.1,15.247305]
["bitfinex-derivatives","ETHF0:USTF0",1625638591965,2.20527,2380.2,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638592389,2.20527,2380.2,2380.1,15.311481]
["bitfinex-derivatives","ETHF0:USTF0",1625638593528,2.20527,2380.2,2380.0,15.150127]
["bitfinex-derivatives","ETHF0:USTF0",1625638593647,2.20527,2380.2,2380.1,15.364397]
["bitfinex-derivatives","ETHF0:USTF0",1625638593948,2.20527,2380.2,2380.0,15.205645]
["bitfinex-derivatives","ETHF0:USTF0",1625638594253,2.20527,2380.2,2380.1,15.21638]
["bitfinex-derivatives","ETHF0:USTF0",1625638594549,2.20527,2380.2,2380.0,15.354982]
["bitfinex-derivatives","ETHF0:USTF0",1625638594791,2.20527,2380.2,2380.1,15.315106]
["bitfinex-derivatives","ETHF0:USTF0",1625638595159,2.20527,2380.2,2380.0,15.367403]
["bitfinex-derivatives","ETHF0:USTF0",1625638595937,2.20527,2380.1,2380.0,15.367403]
["bitfinex-derivatives","ETHF0:USTF0",1625638596114,2.20527,2380.1,2380.0,15.60952309]
["bitfinex-derivatives","ETHF0:USTF0",1625638597256,2.20527,2380.1,2380.0,15.367403]
["bitfinex-derivatives","ETHF0:USTF0",1625638597797,4.61747,2380.1,2380.0,15.367403]
["bitfinex-derivatives","ETHF0:USTF0",1625638599484,2.20527,2380.1,2380.0,15.367403]
["bitfinex-derivatives","ETHF0:USTF0",1625638601288,4.50747,2380.1,2380.0,15.367403]
["bitfinex-derivatives","ETHF0:USTF0",1625638606403,4.50747,2380.1,2380.0,15.60952997]
["bitfinex-derivatives","ETHF0:USTF0",1625638607185,4.50747,2380.1,2380.0,15.367403]
["bitfinex-derivatives","ETHF0:USTF0",1625638614879,4.50747,2380.1,2379.5,15.203748]
["bitfinex-derivatives","ETHF0:USTF0",1625638615119,4.50747,2380.1,2379.4,15.182065]
["bitfinex-derivatives","ETHF0:USTF0",1625638615299,4.50747,2380.1,2379.3,3.43876747]
["bitfinex-derivatives","ETHF0:USTF0",1625638615543,4.50747,2380.1,2379.4,15.244592]
["bitfinex-derivatives","ETHF0:USTF0",1625638616084,4.41054,2379.5,2379.4,15.244592]
["bitfinex-derivatives","ETHF0:USTF0",1625638616324,4.41054,2379.5,2379.4,15.48685669]
["bitfinex-derivatives","ETHF0:USTF0",1625638617404,6.93344,2379.5,2379.4,15.48685669]
["bitfinex-derivatives","ETHF0:USTF0",1625638618970,4.41054,2379.5,2379.4,15.48685669]
["bitfinex-derivatives","ETHF0:USTF0",1625638620111,6.84754,2379.5,2379.4,17.69212669]
["bitfinex-derivatives","ETHF0:USTF0",1625638625103,6.84754,2379.5,2379.4,17.449862]
["bitfinex-derivatives","ETHF0:USTF0",1625638627565,6.84754,2379.5,2379.4,17.69226288]
["bitfinex-derivatives","ETHF0:USTF0",1625638628044,6.84754,2379.5,2379.4,17.449862]
["bitfinex-derivatives","ETHF0:USTF0",1625638628286,6.84754,2379.5,2379.4,17.69235905]
["bitfinex-derivatives","ETHF0:USTF0",1625638628407,6.84754,2379.5,2379.4,17.449862]
["bitfinex-derivatives","ETHF0:USTF0",1625638629428,6.84754,2379.5,2379.4,17.69245826]
["bitfinex-derivatives","ETHF0:USTF0",1625638635630,6.84754,2379.5,2379.4,15.48718826]
["bitfinex-derivatives","ETHF0:USTF0",1625638636050,6.84754,2379.5,2379.4,15.244592]
["bitfinex-derivatives","ETHF0:USTF0",1625638636411,6.84754,2379.5,2379.1,15.210928]
["bitfinex-derivatives","ETHF0:USTF0",1625638636653,6.84754,2379.5,2379.4,15.303854]
["bitfinex-derivatives","ETHF0:USTF0",1625638637015,6.84754,2379.5,2379.3,15.132973]
["bitfinex-derivatives","ETHF0:USTF0",1625638637196,6.84754,2379.5,2379.4,0.24264361]
["bitfinex-derivatives","ETHF0:USTF0",1625638637317,6.84754,2379.5,2379.4,15.40304361]
["bitfinex-derivatives","ETHF0:USTF0",1625638637557,6.84754,2379.5,2379.4,0.24264361]
["bitfinex-derivatives","ETHF0:USTF0",1625638637799,6.84754,2379.5,2379.1,0.24268536]
["bitfinex-derivatives","ETHF0:USTF0",1625638637921,6.84754,2379.5,2379.4,15.132094]
["bitfinex-derivatives","ETHF0:USTF0",1625638638042,4.41054,2379.5,2379.4,15.132094]
["bitfinex-derivatives","ETHF0:USTF0",1625638638161,4.41054,2379.5,2379.2,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1625638638282,4.41054,2379.5,2379.2,17.641712]
["bitfinex-derivatives","ETHF0:USTF0",1625638638403,4.41054,2379.5,2379.4,15.167155]
["bitfinex-derivatives","ETHF0:USTF0",1625638638643,4.41054,2379.5,2379.4,15.40976845]
["bitfinex-derivatives","ETHF0:USTF0",1625638638824,4.41054,2379.5,2379.4,0.24261345]
["bitfinex-derivatives","ETHF0:USTF0",1625638639124,4.41054,2379.5,2379.4,15.40239545]
["bitfinex-derivatives","ETHF0:USTF0",1625638639363,55.92924,2379.5,2379.4,15.40239545]
["bitfinex-derivatives","ETHF0:USTF0",1625638643875,58.00264,2379.5,2379.4,15.40239545]
["bitfinex-derivatives","ETHF0:USTF0",1625638644113,58.00264,2379.5,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638644361,58.00264,2379.5,2379.4,0.24269746]
["bitfinex-derivatives","ETHF0:USTF0",1625638644596,58.00264,2379.5,2379.4,15.39432346]
["bitfinex-derivatives","ETHF0:USTF0",1625638649343,58.00264,2379.5,2379.4,15.151626]
["bitfinex-derivatives","ETHF0:USTF0",1625638649466,58.00264,2379.5,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638649585,58.00264,2379.5,2379.1,0.24276866]
["bitfinex-derivatives","ETHF0:USTF0",1625638650433,2.20527,2379.2,2379.1,0.24276866]
["bitfinex-derivatives","ETHF0:USTF0",1625638650668,2.20527,2379.2,2378.7,0.24287091]
["bitfinex-derivatives","ETHF0:USTF0",1625638650848,2.20527,2379.2,2378.5,0.24288955]
["bitfinex-derivatives","ETHF0:USTF0",1625638651028,2.20527,2379.2,2378.2,0.24289572]
["bitfinex-derivatives","ETHF0:USTF0",1625638651148,2.20527,2379.2,2378.1,0.24270429]
["bitfinex-derivatives","ETHF0:USTF0",1625638651508,2.20527,2379.2,2378.0,0.2427344]
["bitfinex-derivatives","ETHF0:USTF0",1625638651690,46.5103,2378.2,2378.0,0.2427344]
["bitfinex-derivatives","ETHF0:USTF0",1625638651807,49.6391,2378.2,2378.0,0.2427344]
["bitfinex-derivatives","ETHF0:USTF0",1625638651932,49.6391,2378.2,2378.0,15.5914384]
["bitfinex-derivatives","ETHF0:USTF0",1625638652228,49.6391,2378.2,2378.1,0.2427357]
["bitfinex-derivatives","ETHF0:USTF0",1625638652408,54.04964,2378.2,2378.1,0.2427357]
["bitfinex-derivatives","ETHF0:USTF0",1625638652542,54.04964,2378.2,2378.1,15.6349267]
["bitfinex-derivatives","ETHF0:USTF0",1625638652831,54.04964,2378.2,2378.1,0.2427357]
["bitfinex-derivatives","ETHF0:USTF0",1625638652948,54.04964,2378.2,2377.6,0.24284926]
["bitfinex-derivatives","ETHF0:USTF0",1625638653310,54.04964,2378.2,2377.5,0.24253611]
["bitfinex-derivatives","ETHF0:USTF0",1625638653732,54.04964,2378.2,2377.1,0.24261239]
["bitfinex-derivatives","ETHF0:USTF0",1625638653974,54.04964,2378.2,2377.1,1.47617793]
["bitfinex-derivatives","ETHF0:USTF0",1625638654212,54.04964,2378.2,2377.2,0.24259341]
["bitfinex-derivatives","ETHF0:USTF0",1625638654393,4.41054,2377.3,2377.2,15.48720041]
["bitfinex-derivatives","ETHF0:USTF0",1625638655111,4.41054,2377.3,2377.2,16.72095114]
["bitfinex-derivatives","ETHF0:USTF0",1625638655831,4.41054,2377.3,2377.2,15.48720041]
["bitfinex-derivatives","ETHF0:USTF0",1625638656431,4.41054,2377.3,2377.2,17.69247041]
["bitfinex-derivatives","ETHF0:USTF0",1625638656557,4.41054,2377.3,2377.2,16.7201954]
["bitfinex-derivatives","ETHF0:USTF0",1625638656680,6.60544,2377.3,2377.2,15.48720041]
["bitfinex-derivatives","ETHF0:USTF0",1625638657390,56.98524,2377.3,2377.2,15.48720041]
["bitfinex-derivatives","ETHF0:USTF0",1625638659622,6.60544,2377.3,2377.2,15.48720041]
["bitfinex-derivatives","ETHF0:USTF0",1625638659747,4.41054,2377.3,2377.2,15.48720041]
["bitfinex-derivatives","ETHF0:USTF0",1625638659936,2.20527,2377.3,2377.2,15.48720041]
["bitfinex-derivatives","ETHF0:USTF0",1625638660048,2.20527,2377.3,2377.2,18.36490041]
["bitfinex-derivatives","ETHF0:USTF0",1625638661125,2.20527,2377.3,2377.2,15.48720041]
["bitfinex-derivatives","ETHF0:USTF0",1625638665453,2.20527,2377.3,2377.2,15.244607]
["bitfinex-derivatives","ETHF0:USTF0",1625638665575,2.20527,2377.3,2376.5,2.23108571]
["bitfinex-derivatives","ETHF0:USTF0",1625638665694,2.20527,2377.3,2376.6,0.24162153]
["bitfinex-derivatives","ETHF0:USTF0",1625638666114,2.20527,2377.3,2376.5,0.24162657]
["bitfinex-derivatives","ETHF0:USTF0",1625638666355,2.20527,2377.3,2376.7,15.178475]
["bitfinex-derivatives","ETHF0:USTF0",1625638666475,4.41054,2376.8,2376.7,15.178475]
["bitfinex-derivatives","ETHF0:USTF0",1625638666657,6.92124,2376.8,2376.7,0.24168351]
["bitfinex-derivatives","ETHF0:USTF0",1625638666895,6.92124,2376.8,2376.7,15.56410551]
["bitfinex-derivatives","ETHF0:USTF0",1625638667435,6.92124,2376.8,2376.3,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625638668157,6.92124,2376.8,2375.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625638668457,6.92124,2376.8,2375.2,1.23103799]
["bitfinex-derivatives","ETHF0:USTF0",1625638668458,4.41054,2375.3,2375.2,1.23103799]
["bitfinex-derivatives","ETHF0:USTF0",1625638668639,6.90284,2375.3,2375.2,1.23103799]
["bitfinex-derivatives","ETHF0:USTF0",1625638668762,6.90284,2375.3,2375.0,1.23110239]
["bitfinex-derivatives","ETHF0:USTF0",1625638668945,39.7469,2375.1,2374.9,3.43640689]
["bitfinex-derivatives","ETHF0:USTF0",1625638669057,39.7469,2375.1,2375.0,1.23122495]
["bitfinex-derivatives","ETHF0:USTF0",1625638669297,38.75256917,2375.1,2375.0,15.237387]
["bitfinex-derivatives","ETHF0:USTF0",1625638671040,6.90284,2375.3,2375.0,15.237387]
["bitfinex-derivatives","ETHF0:USTF0",1625638671160,49.6836,2376.1,2375.0,15.237387]
["bitfinex-derivatives","ETHF0:USTF0",1625638671400,2.5107,2376.8,2375.0,19.996387]
["bitfinex-derivatives","ETHF0:USTF0",1625638671521,50.79889486,2378.4,2375.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625638671821,49.5772,2378.4,2375.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625638671941,49.5772,2378.4,2375.2,52.191352]
["bitfinex-derivatives","ETHF0:USTF0",1625638672061,49.5772,2378.4,2375.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625638672427,1.0,2377.4,2375.4,15.43438704]
["bitfinex-derivatives","ETHF0:USTF0",1625638672544,2.20527,2376.5,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638672962,2.20527,2376.5,2376.4,15.143005]
["bitfinex-derivatives","ETHF0:USTF0",1625638674104,1.0,2377.4,2376.4,15.143005]
["bitfinex-derivatives","ETHF0:USTF0",1625638674224,49.5772,2378.4,2376.4,15.143005]
["bitfinex-derivatives","ETHF0:USTF0",1625638674585,2.20527,2377.1,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638674946,2.20527,2377.1,2377.0,15.334733]
["bitfinex-derivatives","ETHF0:USTF0",1625638675608,2.20527,2377.1,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638675726,5.12827,2377.1,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638676026,5.12827,2377.1,2376.4,15.293832]
["bitfinex-derivatives","ETHF0:USTF0",1625638676568,5.12827,2377.1,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638676748,5.12827,2377.1,2376.4,15.293832]
["bitfinex-derivatives","ETHF0:USTF0",1625638676868,5.12827,2377.1,2376.8,15.210817]
["bitfinex-derivatives","ETHF0:USTF0",1625638677109,5.12827,2377.1,2376.4,15.179917]
["bitfinex-derivatives","ETHF0:USTF0",1625638677408,5.12827,2377.1,2376.9,15.367251]
["bitfinex-derivatives","ETHF0:USTF0",1625638677770,5.12827,2377.1,2376.4,15.197477]
["bitfinex-derivatives","ETHF0:USTF0",1625638678009,5.12827,2377.1,2377.0,15.299244]
["bitfinex-derivatives","ETHF0:USTF0",1625638678309,5.12827,2377.1,2376.4,15.354996]
["bitfinex-derivatives","ETHF0:USTF0",1625638678550,2.923,2377.1,2377.0,15.261568]
["bitfinex-derivatives","ETHF0:USTF0",1625638678672,1.22401992,2377.9,2377.0,15.261568]
["bitfinex-derivatives","ETHF0:USTF0",1625638678790,1.22401992,2377.9,2376.4,16.341505]
["bitfinex-derivatives","ETHF0:USTF0",1625638678911,1.22401992,2377.9,2376.4,15.341505]
["bitfinex-derivatives","ETHF0:USTF0",1625638679151,1.22401992,2377.9,2377.1,15.365982]
["bitfinex-derivatives","ETHF0:USTF0",1625638679395,1.22401992,2377.9,2376.4,16.371838]
["bitfinex-derivatives","ETHF0:USTF0",1625638679513,4.01411992,2377.9,2376.4,20.130838]
["bitfinex-derivatives","ETHF0:USTF0",1625638679632,4.01411992,2377.9,2376.5,15.337437]
["bitfinex-derivatives","ETHF0:USTF0",1625638679754,4.01411992,2377.9,2377.2,15.232269]
["bitfinex-derivatives","ETHF0:USTF0",1625638679993,4.01411992,2377.9,2376.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625638680414,4.01411992,2377.9,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638680715,2.20527,2377.1,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638680952,2.20527,2377.1,2377.0,17.365549]
["bitfinex-derivatives","ETHF0:USTF0",1625638682633,4.76937,2377.1,2377.0,17.365549]
["bitfinex-derivatives","ETHF0:USTF0",1625638683837,2.20527,2377.1,2377.0,17.365549]
["bitfinex-derivatives","ETHF0:USTF0",1625638684618,2.07217,2377.1,2377.0,17.365549]
["bitfinex-derivatives","ETHF0:USTF0",1625638686181,2.20527,2377.3,2377.0,17.365549]
["bitfinex-derivatives","ETHF0:USTF0",1625638686662,2.20527,2377.3,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638687023,2.20527,2377.3,2377.2,17.499499]
["bitfinex-derivatives","ETHF0:USTF0",1625638690509,2.20527,2377.3,2376.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625638690689,2.20527,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638690810,5.43157,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638690989,5.43157,2376.6,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638691228,5.43157,2376.6,2376.5,15.358966]
["bitfinex-derivatives","ETHF0:USTF0",1625638691529,5.43157,2376.6,2376.4,15.27385]
["bitfinex-derivatives","ETHF0:USTF0",1625638691649,5.43157,2376.6,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638691770,5.43157,2376.6,2376.5,15.387853]
["bitfinex-derivatives","ETHF0:USTF0",1625638692010,5.43157,2376.6,2376.4,15.394475]
["bitfinex-derivatives","ETHF0:USTF0",1625638692131,2.20527,2376.6,2376.4,15.394475]
["bitfinex-derivatives","ETHF0:USTF0",1625638692250,2.20527,2376.6,2376.5,15.327527]
["bitfinex-derivatives","ETHF0:USTF0",1625638692550,2.20527,2376.6,2376.4,15.171435]
["bitfinex-derivatives","ETHF0:USTF0",1625638692671,4.41054,2376.6,2376.4,15.171435]
["bitfinex-derivatives","ETHF0:USTF0",1625638692791,4.41054,2376.6,2376.5,15.350365]
["bitfinex-derivatives","ETHF0:USTF0",1625638693156,2.20527,2376.6,2376.4,15.166808]
["bitfinex-derivatives","ETHF0:USTF0",1625638693391,2.20527,2376.6,2376.5,15.206621]
["bitfinex-derivatives","ETHF0:USTF0",1625638693633,1.0,2377.6,2376.4,15.377817]
["bitfinex-derivatives","ETHF0:USTF0",1625638693755,1.22401992,2377.9,2376.5,0.2321497]
["bitfinex-derivatives","ETHF0:USTF0",1625638693995,1.22401992,2377.9,2376.5,15.5371787]
["bitfinex-derivatives","ETHF0:USTF0",1625638694115,1.22401992,2377.9,2376.5,15.305029]
["bitfinex-derivatives","ETHF0:USTF0",1625638694237,1.22401992,2377.9,2376.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638694354,4.38381992,2377.9,2376.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638694534,4.38381992,2377.9,2376.6,15.3415]
["bitfinex-derivatives","ETHF0:USTF0",1625638694714,2.20527,2377.1,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638694954,2.20527,2377.1,2377.0,17.511574]
["bitfinex-derivatives","ETHF0:USTF0",1625638696277,2.20527,2377.1,2377.0,15.306304]
["bitfinex-derivatives","ETHF0:USTF0",1625638696579,2.20527,2377.1,2376.9,15.320836]
["bitfinex-derivatives","ETHF0:USTF0",1625638696698,2.20527,2377.0,2376.9,15.320836]
["bitfinex-derivatives","ETHF0:USTF0",1625638696937,2.20527,2377.0,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638697177,2.20527,2377.0,2376.9,15.36542]
["bitfinex-derivatives","ETHF0:USTF0",1625638697600,2.20527,2377.0,2375.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625638697840,2.20527,2377.0,2375.6,0.23241737]
["bitfinex-derivatives","ETHF0:USTF0",1625638698201,2.20527,2377.0,2375.6,15.42961537]
["bitfinex-derivatives","ETHF0:USTF0",1625638698322,2.20527,2377.0,2375.7,0.2325835]
["bitfinex-derivatives","ETHF0:USTF0",1625638698682,52.0272,2377.1,2375.8,15.357065]
["bitfinex-derivatives","ETHF0:USTF0",1625638699224,52.0272,2377.1,2375.4,15.384569]
["bitfinex-derivatives","ETHF0:USTF0",1625638699344,52.0272,2377.1,2375.5,0.23254626]
["bitfinex-derivatives","ETHF0:USTF0",1625638699465,52.0272,2377.1,2375.9,15.225706]
["bitfinex-derivatives","ETHF0:USTF0",1625638699707,52.0272,2377.1,2375.4,15.228446]
["bitfinex-derivatives","ETHF0:USTF0",1625638699826,52.0272,2377.1,2375.6,15.243397]
["bitfinex-derivatives","ETHF0:USTF0",1625638700067,52.0272,2377.1,2376.0,15.197393]
["bitfinex-derivatives","ETHF0:USTF0",1625638700308,52.0272,2377.1,2375.6,15.24125]
["bitfinex-derivatives","ETHF0:USTF0",1625638700429,52.0272,2377.1,2375.7,0.23267343]
["bitfinex-derivatives","ETHF0:USTF0",1625638700550,52.0272,2377.1,2376.1,15.279296]
["bitfinex-derivatives","ETHF0:USTF0",1625638700788,4.41054,2376.2,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638700911,7.20454,2376.2,2375.7,0.23268481]
["bitfinex-derivatives","ETHF0:USTF0",1625638701029,7.20454,2376.2,2375.9,15.286532]
["bitfinex-derivatives","ETHF0:USTF0",1625638701149,7.20454,2376.2,2376.1,15.312528]
["bitfinex-derivatives","ETHF0:USTF0",1625638701394,7.20454,2376.2,2375.8,15.369257]
["bitfinex-derivatives","ETHF0:USTF0",1625638701695,7.20454,2376.2,2376.1,15.383109]
["bitfinex-derivatives","ETHF0:USTF0",1625638701935,7.20454,2376.2,2375.9,15.366525]
["bitfinex-derivatives","ETHF0:USTF0",1625638702178,7.20454,2376.2,2376.1,15.259655]
["bitfinex-derivatives","ETHF0:USTF0",1625638702476,7.20454,2376.2,2376.0,15.152634]
["bitfinex-derivatives","ETHF0:USTF0",1625638702655,7.20454,2376.2,2375.7,15.179233]
["bitfinex-derivatives","ETHF0:USTF0",1625638702777,7.20454,2376.2,2376.1,15.291937]
["bitfinex-derivatives","ETHF0:USTF0",1625638703016,7.20454,2376.2,2375.9,17.537021]
["bitfinex-derivatives","ETHF0:USTF0",1625638703139,7.20454,2376.2,2376.0,15.149515]
["bitfinex-derivatives","ETHF0:USTF0",1625638703317,7.20454,2376.2,2376.1,15.306907]
["bitfinex-derivatives","ETHF0:USTF0",1625638703557,7.20454,2376.2,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638703677,7.20454,2376.2,2376.0,15.155465]
["bitfinex-derivatives","ETHF0:USTF0",1625638703859,7.20454,2376.2,2376.1,15.357871]
["bitfinex-derivatives","ETHF0:USTF0",1625638704099,7.20454,2376.2,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638704399,7.20454,2376.2,2376.1,15.252033]
["bitfinex-derivatives","ETHF0:USTF0",1625638704762,7.20454,2376.2,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638704881,7.20454,2376.2,2374.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625638705060,7.20454,2376.2,2376.1,15.278293]
["bitfinex-derivatives","ETHF0:USTF0",1625638705301,7.20454,2376.2,2375.7,15.321524]
["bitfinex-derivatives","ETHF0:USTF0",1625638705540,7.20454,2376.2,2376.1,15.296892]
["bitfinex-derivatives","ETHF0:USTF0",1625638705782,7.20454,2376.2,2375.8,15.371228]
["bitfinex-derivatives","ETHF0:USTF0",1625638706022,7.20454,2376.2,2374.7,6.82909642]
["bitfinex-derivatives","ETHF0:USTF0",1625638706023,7.20454,2376.2,2375.9,15.253208]
["bitfinex-derivatives","ETHF0:USTF0",1625638706141,7.20454,2376.2,2376.1,15.270296]
["bitfinex-derivatives","ETHF0:USTF0",1625638706384,7.20454,2376.2,2374.7,5.6021]
["bitfinex-derivatives","ETHF0:USTF0",1625638706502,7.20454,2376.2,2376.0,15.264892]
["bitfinex-derivatives","ETHF0:USTF0",1625638706743,7.20454,2376.2,2376.1,15.316392]
["bitfinex-derivatives","ETHF0:USTF0",1625638706983,7.20454,2376.2,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638707104,7.20454,2376.2,2375.4,0.23330646]
["bitfinex-derivatives","ETHF0:USTF0",1625638707225,7.20454,2376.2,2376.1,15.315465]
["bitfinex-derivatives","ETHF0:USTF0",1625638707465,7.20454,2376.2,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638707585,7.20454,2376.2,2375.5,15.393628]
["bitfinex-derivatives","ETHF0:USTF0",1625638707826,7.20454,2376.2,2376.1,15.225373]
["bitfinex-derivatives","ETHF0:USTF0",1625638708071,7.20454,2376.2,2375.5,15.166931]
["bitfinex-derivatives","ETHF0:USTF0",1625638708248,7.20454,2376.2,2375.7,15.398045]
["bitfinex-derivatives","ETHF0:USTF0",1625638708367,7.20454,2376.2,2376.1,15.347658]
["bitfinex-derivatives","ETHF0:USTF0",1625638708606,7.20454,2376.2,2375.4,15.30934]
["bitfinex-derivatives","ETHF0:USTF0",1625638708785,2.20527,2375.7,2375.6,15.20331]
["bitfinex-derivatives","ETHF0:USTF0",1625638708908,2.20527,2375.7,2375.6,15.43662987]
["bitfinex-derivatives","ETHF0:USTF0",1625638709026,2.20527,2375.7,2375.6,0.23331987]
["bitfinex-derivatives","ETHF0:USTF0",1625638709206,2.20527,2375.7,2375.4,0.23364091]
["bitfinex-derivatives","ETHF0:USTF0",1625638709329,2.20527,2375.7,2375.6,15.286105]
["bitfinex-derivatives","ETHF0:USTF0",1625638709447,2.20527,2375.7,2375.6,15.51974533]
["bitfinex-derivatives","ETHF0:USTF0",1625638709567,2.20527,2375.7,2375.6,0.23364033]
["bitfinex-derivatives","ETHF0:USTF0",1625638709808,2.20527,2375.7,2375.6,15.47362633]
["bitfinex-derivatives","ETHF0:USTF0",1625638710832,4.41054,2375.7,2375.6,15.47362633]
["bitfinex-derivatives","ETHF0:USTF0",1625638714740,4.41054,2375.7,2375.6,17.67889633]
["bitfinex-derivatives","ETHF0:USTF0",1625638715222,4.41054,2375.7,2375.6,15.47362633]
["bitfinex-derivatives","ETHF0:USTF0",1625638716724,2.20527,2375.7,2375.6,15.47362633]
["bitfinex-derivatives","ETHF0:USTF0",1625638716844,2.20527,2375.7,2375.6,17.67889633]
["bitfinex-derivatives","ETHF0:USTF0",1625638716965,5.41327,2375.7,2375.6,17.67889633]
["bitfinex-derivatives","ETHF0:USTF0",1625638718650,2.20527,2375.7,2375.6,17.67889633]
["bitfinex-derivatives","ETHF0:USTF0",1625638718826,2.20527,2375.7,2375.6,19.88416633]
["bitfinex-derivatives","ETHF0:USTF0",1625638718947,2.20527,2375.7,2375.6,15.47362633]
["bitfinex-derivatives","ETHF0:USTF0",1625638719966,4.39117,2375.7,2375.6,15.47362633]
["bitfinex-derivatives","ETHF0:USTF0",1625638721177,2.20527,2376.1,2375.6,15.47362633]
["bitfinex-derivatives","ETHF0:USTF0",1625638721413,2.20527,2376.1,2375.7,0.23381372]
["bitfinex-derivatives","ETHF0:USTF0",1625638721774,2.20527,2376.1,2375.8,15.360614]
["bitfinex-derivatives","ETHF0:USTF0",1625638722013,2.20527,2376.1,2375.9,0.23380858]
["bitfinex-derivatives","ETHF0:USTF0",1625638722435,2.20527,2376.1,2376.0,15.245459]
["bitfinex-derivatives","ETHF0:USTF0",1625638722554,2.20527,2376.1,2376.0,15.47925519]
["bitfinex-derivatives","ETHF0:USTF0",1625638722797,2.20527,2376.1,2376.0,19.88979519]
["bitfinex-derivatives","ETHF0:USTF0",1625638722976,2.20527,2376.1,2376.0,4.64433619]
["bitfinex-derivatives","ETHF0:USTF0",1625638723276,2.20527,2376.1,2376.0,17.64900619]
["bitfinex-derivatives","ETHF0:USTF0",1625638723699,2.20527,2376.1,2376.0,15.44373619]
["bitfinex-derivatives","ETHF0:USTF0",1625638730313,2.20527,2376.1,2376.0,15.20994]
["bitfinex-derivatives","ETHF0:USTF0",1625638730673,2.20527,2376.1,2376.0,15.44409847]
["bitfinex-derivatives","ETHF0:USTF0",1625638732426,2.20527,2376.1,2376.0,15.20994]
["bitfinex-derivatives","ETHF0:USTF0",1625638732846,2.20527,2375.7,2375.6,15.377179]
["bitfinex-derivatives","ETHF0:USTF0",1625638732967,2.20527,2375.7,2375.6,15.61137539]
["bitfinex-derivatives","ETHF0:USTF0",1625638733088,2.20527,2375.7,2375.6,0.23419639]
["bitfinex-derivatives","ETHF0:USTF0",1625638733391,2.20527,2375.7,2375.6,15.47210039]
["bitfinex-derivatives","ETHF0:USTF0",1625638735610,5.11427,2375.7,2375.6,15.47210039]
["bitfinex-derivatives","ETHF0:USTF0",1625638735850,5.11427,2375.7,2375.6,0.23419639]
["bitfinex-derivatives","ETHF0:USTF0",1625638735973,5.11427,2375.7,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638736150,5.11427,2375.7,2375.4,0.23421319]
["bitfinex-derivatives","ETHF0:USTF0",1625638736752,5.11427,2375.7,2375.5,15.212539]
["bitfinex-derivatives","ETHF0:USTF0",1625638736872,2.20527,2375.6,2375.5,15.212539]
["bitfinex-derivatives","ETHF0:USTF0",1625638736990,2.20527,2375.6,2375.5,15.4467318]
["bitfinex-derivatives","ETHF0:USTF0",1625638737409,2.20527,2375.6,2375.5,0.2341928]
["bitfinex-derivatives","ETHF0:USTF0",1625638737712,2.20527,2375.6,2375.5,15.5244228]
["bitfinex-derivatives","ETHF0:USTF0",1625638738856,2.20527,2375.6,2374.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625638738976,2.20527,2375.6,2374.7,5.99327763]
["bitfinex-derivatives","ETHF0:USTF0",1625638739099,2.20527,2375.6,2374.8,0.23421492]
["bitfinex-derivatives","ETHF0:USTF0",1625638739217,2.20527,2375.6,2374.8,1.46845375]
["bitfinex-derivatives","ETHF0:USTF0",1625638739457,2.20527,2375.6,2374.9,0.23414165]
["bitfinex-derivatives","ETHF0:USTF0",1625638739578,2.20527,2375.6,2374.9,15.60016565]
["bitfinex-derivatives","ETHF0:USTF0",1625638739877,2.20527,2375.6,2375.0,0.2341104]
["bitfinex-derivatives","ETHF0:USTF0",1625638740176,2.20527,2375.6,2375.1,15.182611]
["bitfinex-derivatives","ETHF0:USTF0",1625638740298,2.20527,2375.6,2375.2,0.2340998]
["bitfinex-derivatives","ETHF0:USTF0",1625638740657,2.20527,2375.6,2375.3,15.246735]
["bitfinex-derivatives","ETHF0:USTF0",1625638740897,2.20527,2375.6,2375.4,0.23407948]
["bitfinex-derivatives","ETHF0:USTF0",1625638741199,2.20527,2375.6,2375.5,15.410734]
["bitfinex-derivatives","ETHF0:USTF0",1625638741318,2.20527,2375.6,2375.5,15.64482326]
["bitfinex-derivatives","ETHF0:USTF0",1625638741559,2.20527,2375.6,2375.5,0.23408926]
["bitfinex-derivatives","ETHF0:USTF0",1625638741681,2.20527,2375.6,2375.0,1.23396594]
["bitfinex-derivatives","ETHF0:USTF0",1625638741799,4.45137,2375.6,2375.1,0.23416383]
["bitfinex-derivatives","ETHF0:USTF0",1625638741919,4.45137,2375.6,2375.0,0.23416046]
["bitfinex-derivatives","ETHF0:USTF0",1625638742280,4.45137,2375.6,2375.2,15.172074]
["bitfinex-derivatives","ETHF0:USTF0",1625638742522,4.45137,2375.6,2375.3,0.23409938]
["bitfinex-derivatives","ETHF0:USTF0",1625638742700,4.45137,2375.6,2375.1,15.58968028]
["bitfinex-derivatives","ETHF0:USTF0",1625638742819,2.20527,2375.6,2375.4,15.157773]
["bitfinex-derivatives","ETHF0:USTF0",1625638742941,2.20527,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638743060,2.20527,2375.6,2375.5,2.43933382]
["bitfinex-derivatives","ETHF0:USTF0",1625638743303,2.20527,2375.6,2375.5,17.84489982]
["bitfinex-derivatives","ETHF0:USTF0",1625638744924,4.41054,2375.6,2375.5,17.84489982]
["bitfinex-derivatives","ETHF0:USTF0",1625638748470,6.55594,2375.6,2375.5,17.84489982]
["bitfinex-derivatives","ETHF0:USTF0",1625638751716,4.41054,2375.6,2375.5,17.84489982]
["bitfinex-derivatives","ETHF0:USTF0",1625638753095,4.41054,2375.6,2375.5,19.08064169]
["bitfinex-derivatives","ETHF0:USTF0",1625638753815,1.0,2377.0,2375.5,19.08064169]
["bitfinex-derivatives","ETHF0:USTF0",1625638753940,1.22435257,2377.3,2375.6,1.23567031]
["bitfinex-derivatives","ETHF0:USTF0",1625638753941,1.0,2377.2,2375.6,1.23567031]
["bitfinex-derivatives","ETHF0:USTF0",1625638754055,1.22526499,2377.4,2375.7,0.23455389]
["bitfinex-derivatives","ETHF0:USTF0",1625638754176,2.45052999,2377.6,2375.9,1.23557123]
["bitfinex-derivatives","ETHF0:USTF0",1625638754177,1.22572674,2377.6,2375.9,1.23557123]
["bitfinex-derivatives","ETHF0:USTF0",1625638754417,1.22572674,2377.6,2376.0,0.23453664]
["bitfinex-derivatives","ETHF0:USTF0",1625638754597,1.22572674,2377.6,2376.0,15.55550964]
["bitfinex-derivatives","ETHF0:USTF0",1625638754717,1.225623,2377.5,2376.1,0.23456841]
["bitfinex-derivatives","ETHF0:USTF0",1625638754900,3.835823,2377.5,2376.1,0.23456841]
["bitfinex-derivatives","ETHF0:USTF0",1625638755016,2.20527,2377.1,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638755380,2.20527,2377.1,2377.0,17.37614]
["bitfinex-derivatives","ETHF0:USTF0",1625638755801,2.20527,2377.1,2377.0,15.17087]
["bitfinex-derivatives","ETHF0:USTF0",1625638756283,2.20527,2377.1,2376.9,15.185886]
["bitfinex-derivatives","ETHF0:USTF0",1625638756524,2.20527,2377.1,2377.0,15.221924]
["bitfinex-derivatives","ETHF0:USTF0",1625638756764,2.20527,2377.1,2376.9,15.23206]
["bitfinex-derivatives","ETHF0:USTF0",1625638757064,6.75944,2377.1,2377.0,15.178067]
["bitfinex-derivatives","ETHF0:USTF0",1625638757426,6.75944,2377.1,2376.9,15.141424]
["bitfinex-derivatives","ETHF0:USTF0",1625638757666,6.75944,2377.1,2377.0,15.279136]
["bitfinex-derivatives","ETHF0:USTF0",1625638757969,6.75944,2377.1,2376.9,15.385517]
["bitfinex-derivatives","ETHF0:USTF0",1625638758207,6.75944,2377.1,2377.0,15.185399]
["bitfinex-derivatives","ETHF0:USTF0",1625638758507,6.75944,2377.1,2376.9,15.224408]
["bitfinex-derivatives","ETHF0:USTF0",1625638758627,2.20527,2377.1,2376.9,15.224408]
["bitfinex-derivatives","ETHF0:USTF0",1625638758808,2.20527,2377.1,2377.0,15.401253]
["bitfinex-derivatives","ETHF0:USTF0",1625638758927,2.20527,2377.1,2377.0,15.63584879]
["bitfinex-derivatives","ETHF0:USTF0",1625638759051,2.20527,2377.1,2377.0,0.23459579]
["bitfinex-derivatives","ETHF0:USTF0",1625638759288,2.20527,2377.1,2377.0,15.48349779]
["bitfinex-derivatives","ETHF0:USTF0",1625638759408,2.20527,2377.1,2377.0,15.248902]
["bitfinex-derivatives","ETHF0:USTF0",1625638759769,2.20527,2377.1,2376.9,15.159721]
["bitfinex-derivatives","ETHF0:USTF0",1625638760008,2.20527,2377.1,2377.0,15.173376]
["bitfinex-derivatives","ETHF0:USTF0",1625638760250,1.227522,2378.0,2377.0,0.2345874]
["bitfinex-derivatives","ETHF0:USTF0",1625638760370,1.227522,2378.0,2377.0,2.9170874]
["bitfinex-derivatives","ETHF0:USTF0",1625638760489,1.22790383,2378.2,2377.0,2.9170874]
["bitfinex-derivatives","ETHF0:USTF0",1625638760608,1.22790383,2378.2,2377.1,15.63379532]
["bitfinex-derivatives","ETHF0:USTF0",1625638760729,1.22790383,2378.2,2377.2,0.2343761]
["bitfinex-derivatives","ETHF0:USTF0",1625638761031,2.20527,2377.8,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638761390,2.20527,2377.8,2377.7,17.429482]
["bitfinex-derivatives","ETHF0:USTF0",1625638761630,4.88597,2377.8,2377.7,17.429482]
["bitfinex-derivatives","ETHF0:USTF0",1625638763794,2.20527,2377.8,2377.7,17.429482]
["bitfinex-derivatives","ETHF0:USTF0",1625638767874,5.47807,2378.2,2377.7,17.429482]
["bitfinex-derivatives","ETHF0:USTF0",1625638767995,1.2277194,2378.4,2377.7,17.429482]
["bitfinex-derivatives","ETHF0:USTF0",1625638768235,1.71887395,2378.6,2377.7,17.429482]
["bitfinex-derivatives","ETHF0:USTF0",1625638768236,1.22812266,2378.6,2377.7,17.429482]
["bitfinex-derivatives","ETHF0:USTF0",1625638768359,1.22794331,2378.7,2377.7,17.429482]
["bitfinex-derivatives","ETHF0:USTF0",1625638768656,1.228337,2378.8,2377.7,17.429482]
["bitfinex-derivatives","ETHF0:USTF0",1625638768895,1.22843472,2378.9,2377.7,17.429482]
["bitfinex-derivatives","ETHF0:USTF0",1625638769075,3.43370472,2378.9,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638770038,2.20527,2378.9,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638770280,2.20527,2378.9,2378.8,17.569442]
["bitfinex-derivatives","ETHF0:USTF0",1625638771012,1.2283739,2379.1,2378.8,17.569442]
["bitfinex-derivatives","ETHF0:USTF0",1625638771133,3.43414268,2379.3,2378.8,17.569442]
["bitfinex-derivatives","ETHF0:USTF0",1625638771434,2.20527,2379.3,2378.8,17.569442]
["bitfinex-derivatives","ETHF0:USTF0",1625638773115,2.20527,2379.3,2379.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638773474,2.20527,2379.3,2379.2,17.507609]
["bitfinex-derivatives","ETHF0:USTF0",1625638775097,2.20527,2379.6,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638775275,3.43321252,2379.9,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638775515,3.43321252,2379.9,2379.5,17.389491]
["bitfinex-derivatives","ETHF0:USTF0",1625638776237,3.43321252,2379.9,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638776357,1.2278677,2379.8,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638776536,4.3624677,2379.8,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638776657,3.1346,2379.8,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638777139,3.1346,2379.8,2379.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638777502,3.1346,2379.8,2379.7,17.391819]
["bitfinex-derivatives","ETHF0:USTF0",1625638778162,3.1346,2379.8,2379.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638779784,3.1346,2379.8,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638780147,3.1346,2379.8,2379.6,15.321029]
["bitfinex-derivatives","ETHF0:USTF0",1625638782131,2.20527,2379.9,2379.6,15.321029]
["bitfinex-derivatives","ETHF0:USTF0",1625638783151,2.20527,2379.7,2379.6,15.321029]
["bitfinex-derivatives","ETHF0:USTF0",1625638783273,4.42827,2379.7,2379.6,15.321029]
["bitfinex-derivatives","ETHF0:USTF0",1625638788627,2.20527,2379.7,2379.6,15.321029]
["bitfinex-derivatives","ETHF0:USTF0",1625638790190,2.20527,2379.9,2379.6,15.321029]
["bitfinex-derivatives","ETHF0:USTF0",1625638791272,2.20527,2379.9,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638792113,2.20527,2379.9,2378.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1625638792715,2.20527,2379.9,2378.5,15.207199]
["bitfinex-derivatives","ETHF0:USTF0",1625638793196,2.20527,2379.9,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638793556,2.20527,2379.9,2379.6,15.201174]
["bitfinex-derivatives","ETHF0:USTF0",1625638795299,2.20527,2379.7,2379.6,15.201174]
["bitfinex-derivatives","ETHF0:USTF0",1625638802388,1.22393293,2381.2,2379.6,15.201174]
["bitfinex-derivatives","ETHF0:USTF0",1625638802508,1.22393293,2381.2,2379.6,17.805774]
["bitfinex-derivatives","ETHF0:USTF0",1625638802687,2.44786585,2381.4,2379.6,17.805774]
["bitfinex-derivatives","ETHF0:USTF0",1625638802688,1.22363711,2381.4,2379.6,17.805774]
["bitfinex-derivatives","ETHF0:USTF0",1625638803048,1.71309195,2381.5,2379.6,17.805774]
["bitfinex-derivatives","ETHF0:USTF0",1625638803049,1.22390175,2381.5,2379.6,17.805774]
["bitfinex-derivatives","ETHF0:USTF0",1625638803227,2.20527,2381.1,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638803350,2.20527,2381.1,2381.0,4.81387]
["bitfinex-derivatives","ETHF0:USTF0",1625638804138,2.20527,2381.1,2381.0,56.08227]
["bitfinex-derivatives","ETHF0:USTF0",1625638804500,2.20527,2381.1,2381.0,71.397707]
["bitfinex-derivatives","ETHF0:USTF0",1625638805102,1.0,2382.1,2381.0,71.397707]
["bitfinex-derivatives","ETHF0:USTF0",1625638805221,2.22471308,2382.4,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638805342,2.20527,2381.7,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638805762,2.20527,2381.7,2381.6,17.501966]
["bitfinex-derivatives","ETHF0:USTF0",1625638809789,2.20527,2381.8,2381.6,17.501966]
["bitfinex-derivatives","ETHF0:USTF0",1625638813034,2.20527,2382.2,2381.6,17.501966]
["bitfinex-derivatives","ETHF0:USTF0",1625638813334,2.20527,2382.2,2382.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638814477,2.20527,2382.2,2381.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625638814596,5.10867,2382.2,2380.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625638814837,5.10867,2382.2,2379.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625638814957,6.10867,2382.2,2379.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625638815136,6.10867,2382.2,2380.5,15.200887]
["bitfinex-derivatives","ETHF0:USTF0",1625638815256,5.10867,2382.2,2380.5,15.200887]
["bitfinex-derivatives","ETHF0:USTF0",1625638815378,5.10867,2382.2,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638817419,2.20527,2381.8,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638817541,2.20527,2381.8,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638821389,4.41054,2381.8,2381.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638821508,48.1911,2382.2,2381.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638821748,48.1911,2382.2,2381.6,15.268073]
["bitfinex-derivatives","ETHF0:USTF0",1625638822650,1.0,2382.4,2381.6,15.268073]
["bitfinex-derivatives","ETHF0:USTF0",1625638823430,2.20527,2382.1,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638827456,2.20527,2382.1,2381.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638835869,3.20527,2382.4,2381.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638836413,3.20527,2382.4,2382.0,15.328012]
["bitfinex-derivatives","ETHF0:USTF0",1625638836768,3.20527,2382.4,2382.0,61.672912]
["bitfinex-derivatives","ETHF0:USTF0",1625638837371,1.6690296,2384.1,2382.0,61.672912]
["bitfinex-derivatives","ETHF0:USTF0",1625638837552,2.20527,2383.7,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638837793,2.20527,2383.7,2383.6,1.21314114]
["bitfinex-derivatives","ETHF0:USTF0",1625638838455,2.20527,2383.7,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638839657,2.20527,2383.5,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638858710,2.20527,2383.5,2383.4,17.45523]
["bitfinex-derivatives","ETHF0:USTF0",1625638861717,2.20527,2383.5,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638863159,2.20527,2383.5,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638863339,4.66297,2383.5,2381.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625638863461,4.66297,2383.5,2381.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625638863578,5.66297,2383.5,2381.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625638863699,4.66297,2383.5,2381.6,0.23186355]
["bitfinex-derivatives","ETHF0:USTF0",1625638863819,4.66297,2383.5,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638865264,4.66297,2383.5,2382.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638865804,2.20527,2383.0,2382.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638865924,4.38957,2383.0,2382.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638867125,2.20527,2383.0,2382.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638867845,4.41054,2383.0,2382.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638868087,4.41054,2383.0,2382.9,19.731565]
["bitfinex-derivatives","ETHF0:USTF0",1625638869648,44.7949,2383.7,2382.9,19.731565]
["bitfinex-derivatives","ETHF0:USTF0",1625638869769,2.20527,2383.5,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638870850,2.20527,2383.5,2382.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638871216,5.0,2383.4,2382.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625638871333,5.0,2383.4,2381.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625638871456,1.0,2383.3,2380.1,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1625638871575,3.1857,2383.3,2380.1,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1625638871695,3.1857,2383.3,2380.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625638871696,5.0,2383.2,2380.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625638871815,2.20527,2382.1,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638872178,2.20527,2382.1,2380.2,15.310167]
["bitfinex-derivatives","ETHF0:USTF0",1625638872297,2.20527,2382.1,2380.3,0.23212913]
["bitfinex-derivatives","ETHF0:USTF0",1625638872417,2.20527,2382.1,2380.0,1.23213203]
["bitfinex-derivatives","ETHF0:USTF0",1625638872660,2.20527,2382.1,2380.1,0.23213472]
["bitfinex-derivatives","ETHF0:USTF0",1625638872898,2.20527,2382.1,2380.1,15.35406672]
["bitfinex-derivatives","ETHF0:USTF0",1625638873020,2.20527,2382.1,2380.2,0.23214113]
["bitfinex-derivatives","ETHF0:USTF0",1625638873440,2.20527,2382.1,2380.3,15.260537]
["bitfinex-derivatives","ETHF0:USTF0",1625638873680,2.20527,2382.1,2380.4,0.23217104]
["bitfinex-derivatives","ETHF0:USTF0",1625638873800,2.20527,2381.4,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638875786,4.41054,2381.4,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638877469,4.41054,2381.4,2381.3,17.356303]
["bitfinex-derivatives","ETHF0:USTF0",1625638881324,1.0,2382.4,2381.3,17.356303]
["bitfinex-derivatives","ETHF0:USTF0",1625638881448,2.45415876,2383.2,2381.3,20.270003]
["bitfinex-derivatives","ETHF0:USTF0",1625638881687,2.45382254,2383.5,2381.3,21.270003]
["bitfinex-derivatives","ETHF0:USTF0",1625638881926,2.20527,2382.8,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638884212,51.90917,2382.8,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638886620,2.20527,2382.8,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638887523,2.20527,2383.1,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638887941,2.20527,2383.1,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638902729,5.51219448,2383.3,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638904111,5.51219448,2383.3,2383.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638904953,2.46404728,2383.2,2383.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638905074,5.01914728,2383.2,2383.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638905193,2.46406737,2383.1,2383.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638905803,5.7587141,2383.2,2383.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638906044,2.5551,2383.2,2383.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638906163,2.20527,2383.1,2383.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638907307,5.40939715,2383.1,2383.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638907605,5.40939715,2383.1,2381.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625638907731,5.40939715,2383.1,2381.2,48.2786]
["bitfinex-derivatives","ETHF0:USTF0",1625638907849,5.40939715,2383.1,2381.4,0.23305188]
["bitfinex-derivatives","ETHF0:USTF0",1625638907967,2.46511093,2382.9,2381.3,0.23305132]
["bitfinex-derivatives","ETHF0:USTF0",1625638908210,2.20527,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638908330,5.03877,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638908449,2.8335,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638908931,2.8335,2382.3,2382.2,17.466881]
["bitfinex-derivatives","ETHF0:USTF0",1625638909350,2.46523738,2383.0,2382.2,17.466881]
["bitfinex-derivatives","ETHF0:USTF0",1625638910011,2.46573913,2382.9,2382.2,17.466881]
["bitfinex-derivatives","ETHF0:USTF0",1625638910192,2.46573913,2382.9,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638911154,50.28173913,2382.9,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638912237,47.816,2382.9,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638914761,52.816,2382.9,2380.7,2.46343592]
["bitfinex-derivatives","ETHF0:USTF0",1625638914881,56.76431603,2382.9,2381.1,0.23317583]
["bitfinex-derivatives","ETHF0:USTF0",1625638915000,2.46777223,2382.3,2381.1,0.23317583]
["bitfinex-derivatives","ETHF0:USTF0",1625638915120,5.37987223,2382.3,2380.6,0.23318765]
["bitfinex-derivatives","ETHF0:USTF0",1625638915419,36.2234,2381.3,2381.2,15.324397]
["bitfinex-derivatives","ETHF0:USTF0",1625638915540,39.1192,2381.3,2381.2,15.324397]
["bitfinex-derivatives","ETHF0:USTF0",1625638915664,39.1192,2381.3,2380.6,15.173627]
["bitfinex-derivatives","ETHF0:USTF0",1625638915780,39.1192,2381.3,2380.7,15.239865]
["bitfinex-derivatives","ETHF0:USTF0",1625638915900,39.1192,2381.3,2381.2,15.28186]
["bitfinex-derivatives","ETHF0:USTF0",1625638916142,39.1192,2381.3,2380.6,15.303067]
["bitfinex-derivatives","ETHF0:USTF0",1625638916261,39.1192,2381.3,2381.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638916501,39.1192,2381.3,2381.2,19.686968]
["bitfinex-derivatives","ETHF0:USTF0",1625638916743,39.1192,2381.3,2381.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638917043,39.1192,2381.3,2381.2,19.62803]
["bitfinex-derivatives","ETHF0:USTF0",1625638918788,36.2234,2381.3,2381.2,19.62803]
["bitfinex-derivatives","ETHF0:USTF0",1625638922519,36.2234,2381.3,2381.2,19.86112489]
["bitfinex-derivatives","ETHF0:USTF0",1625638923480,36.2234,2381.3,2381.2,19.62803]
["bitfinex-derivatives","ETHF0:USTF0",1625638925701,2.20527,2381.9,2381.2,19.62803]
["bitfinex-derivatives","ETHF0:USTF0",1625638925883,2.46961101,2382.2,2381.2,22.57673]
["bitfinex-derivatives","ETHF0:USTF0",1625638926001,2.46961101,2382.2,2381.3,0.23309309]
["bitfinex-derivatives","ETHF0:USTF0",1625638926302,7.16496898,2382.7,2382.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638926303,2.47060017,2382.5,2382.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638926783,2.47060017,2382.5,2382.2,15.166727]
["bitfinex-derivatives","ETHF0:USTF0",1625638927149,2.47047759,2382.6,2382.2,15.166727]
["bitfinex-derivatives","ETHF0:USTF0",1625638928408,2.47047759,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638931715,5.41689086,2382.8,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638931896,2.47039775,2382.7,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638932197,2.20527,2382.8,2382.6,15.285636]
["bitfinex-derivatives","ETHF0:USTF0",1625638932444,2.47022053,2382.9,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638932624,2.47003879,2383.1,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638932863,2.47003879,2383.1,2382.8,15.282232]
["bitfinex-derivatives","ETHF0:USTF0",1625638932984,2.47003879,2383.1,2382.8,17.585832]
["bitfinex-derivatives","ETHF0:USTF0",1625638933105,2.46983935,2383.3,2382.8,17.585832]
["bitfinex-derivatives","ETHF0:USTF0",1625638933350,2.46979556,2383.4,2382.8,17.585832]
["bitfinex-derivatives","ETHF0:USTF0",1625638934491,2.46979556,2383.4,2383.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638934729,4.67455955,2383.5,2383.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638935030,2.46932675,2383.4,2383.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638935150,4.67454923,2383.5,2383.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638935751,2.46927923,2383.5,2383.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638935932,2.46871963,2383.6,2383.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638936171,2.46868894,2383.7,2383.4,15.229866]
["bitfinex-derivatives","ETHF0:USTF0",1625638936532,2.46868894,2383.7,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638937377,5.41456563,2383.9,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638937378,2.46803719,2383.8,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638938578,2.46803719,2383.8,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638938819,4.67311898,2383.9,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638939063,2.46788994,2383.8,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638939420,4.67255387,2383.9,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638941405,2.20527,2383.9,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638946447,2.20527,2383.9,2383.8,15.107826]
["bitfinex-derivatives","ETHF0:USTF0",1625638949093,2.46444374,2384.2,2383.8,15.107826]
["bitfinex-derivatives","ETHF0:USTF0",1625638949393,3.20359804,2384.5,2383.8,15.107826]
["bitfinex-derivatives","ETHF0:USTF0",1625638949394,2.46353302,2384.5,2383.8,15.107826]
["bitfinex-derivatives","ETHF0:USTF0",1625638949574,2.46353302,2384.5,2383.8,17.140226]
["bitfinex-derivatives","ETHF0:USTF0",1625638949694,2.46340145,2384.7,2383.8,17.140226]
["bitfinex-derivatives","ETHF0:USTF0",1625638950236,2.46340145,2384.7,2384.6,50.8633]
["bitfinex-derivatives","ETHF0:USTF0",1625638950655,2.46340145,2384.7,2384.6,66.085012]
["bitfinex-derivatives","ETHF0:USTF0",1625638950775,2.46340145,2384.7,2384.6,70.495552]
["bitfinex-derivatives","ETHF0:USTF0",1625638951015,5.40759844,2385.0,2384.6,55.27384]
["bitfinex-derivatives","ETHF0:USTF0",1625638951016,2.46324417,2384.8,2384.6,55.27384]
["bitfinex-derivatives","ETHF0:USTF0",1625638952338,2.46324417,2384.8,2384.7,15.25408]
["bitfinex-derivatives","ETHF0:USTF0",1625638953723,2.46128476,2384.9,2384.7,15.25408]
["bitfinex-derivatives","ETHF0:USTF0",1625638955346,4.66633004,2385.0,2384.7,15.25408]
["bitfinex-derivatives","ETHF0:USTF0",1625638955947,2.46108784,2384.9,2384.7,15.25408]
["bitfinex-derivatives","ETHF0:USTF0",1625638956245,4.66558076,2385.0,2384.7,15.25408]
["bitfinex-derivatives","ETHF0:USTF0",1625638956486,2.20527,2385.0,2384.7,15.25408]
["bitfinex-derivatives","ETHF0:USTF0",1625638956906,4.66536173,2385.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638957026,2.46009173,2385.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638957145,2.46009173,2385.0,2384.9,17.502781]
["bitfinex-derivatives","ETHF0:USTF0",1625638957632,2.45927964,2385.1,2384.9,17.502781]
["bitfinex-derivatives","ETHF0:USTF0",1625638958891,2.45927964,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638959442,2.45842505,2385.2,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638959852,2.4584589,2385.1,2385.0,1.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1625638960394,2.45821466,2385.2,2385.0,1.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1625638960994,2.20527,2385.3,2385.0,1.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1625638960995,4.66339441,2385.3,2385.0,1.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1625638962255,2.20527,2385.3,2385.0,1.21378337]
["bitfinex-derivatives","ETHF0:USTF0",1625638964908,2.20527,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638965630,2.20527,2385.3,2385.2,17.334696]
["bitfinex-derivatives","ETHF0:USTF0",1625638967190,4.20527,2385.5,2385.2,17.334696]
["bitfinex-derivatives","ETHF0:USTF0",1625638968451,4.20527,2385.5,2385.2,18.163796]
["bitfinex-derivatives","ETHF0:USTF0",1625638968571,0.5265,2385.5,2385.2,18.163796]
["bitfinex-derivatives","ETHF0:USTF0",1625638968693,2.45595066,2385.8,2385.2,18.163796]
["bitfinex-derivatives","ETHF0:USTF0",1625638968813,2.45505056,2386.1,2385.2,18.163796]
["bitfinex-derivatives","ETHF0:USTF0",1625638968933,4.66032056,2386.1,2386.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638969053,2.20527,2386.1,2386.0,52.71154]
["bitfinex-derivatives","ETHF0:USTF0",1625638969233,2.20527,2386.1,2386.0,68.032102]
["bitfinex-derivatives","ETHF0:USTF0",1625638972178,2.20527,2386.1,2386.0,19.731102]
["bitfinex-derivatives","ETHF0:USTF0",1625638972599,2.20527,2386.1,2386.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638972717,54.52277,2386.1,2384.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625638972898,2.20527,2385.5,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638973021,4.88777,2385.5,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638974399,4.88777,2385.5,2385.4,17.375906]
["bitfinex-derivatives","ETHF0:USTF0",1625638977646,4.88777,2385.5,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638978909,2.20527,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638979209,2.6825,2385.5,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638979329,55.3856,2386.1,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638981077,2.20527,2385.8,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638982937,2.20527,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638983961,2.20527,2385.7,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638985043,2.20527,2385.7,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638985829,2.20527,2385.7,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638987029,2.20527,2385.3,2385.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638987149,5.30197,2385.3,2385.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638988172,3.0967,2385.3,2385.2,19.668269]
["bitfinex-derivatives","ETHF0:USTF0",1625638988293,2.20527,2385.7,2385.2,19.668269]
["bitfinex-derivatives","ETHF0:USTF0",1625638988956,2.20527,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638989444,2.20527,2385.7,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638989616,5.0,2385.6,2383.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625638989735,6.0,2385.6,2383.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625638990336,52.3829,2383.9,2383.3,15.109703]
["bitfinex-derivatives","ETHF0:USTF0",1625638990515,55.2076,2383.9,2383.3,15.109703]
["bitfinex-derivatives","ETHF0:USTF0",1625638990756,55.2076,2383.9,2382.6,15.30421]
["bitfinex-derivatives","ETHF0:USTF0",1625638990877,55.2076,2383.9,2382.7,0.23148279]
["bitfinex-derivatives","ETHF0:USTF0",1625638990997,55.2076,2383.9,2383.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638991961,2.8247,2383.9,2383.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638992078,2.20527,2384.0,2383.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638992379,2.20527,2384.3,2383.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638992560,2.20527,2384.3,2383.9,15.127978]
["bitfinex-derivatives","ETHF0:USTF0",1625638993042,2.20527,2384.0,2383.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625638994185,2.20527,2384.0,2383.9,15.295274]
["bitfinex-derivatives","ETHF0:USTF0",1625638994602,2.20527,2384.3,2383.9,15.295274]
["bitfinex-derivatives","ETHF0:USTF0",1625638994603,63.9397,2384.7,2383.9,15.295274]
["bitfinex-derivatives","ETHF0:USTF0",1625638994966,2.20527,2384.5,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625638999483,66.14497,2384.7,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639001045,2.20527,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639001166,5.24747,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639002547,2.20527,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639002668,63.9397,2384.7,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639003028,63.9397,2384.7,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639005010,66.14497,2384.7,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639017937,68.69807,2384.7,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639018056,68.69807,2384.7,2383.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625639018179,1.71387962,2384.6,2383.4,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1625639018422,1.7135247,2384.5,2383.4,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1625639018538,1.7135247,2384.5,2382.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625639018657,1.7135247,2384.5,2382.7,0.23252936]
["bitfinex-derivatives","ETHF0:USTF0",1625639018780,40.2866,2383.5,2382.2,0.23255156]
["bitfinex-derivatives","ETHF0:USTF0",1625639018957,42.3232,2383.5,2382.7,15.176481]
["bitfinex-derivatives","ETHF0:USTF0",1625639019136,42.3232,2383.5,2382.0,6.7230448]
["bitfinex-derivatives","ETHF0:USTF0",1625639019137,42.3232,2383.5,2383.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625639019500,42.3232,2383.5,2383.4,19.511545]
["bitfinex-derivatives","ETHF0:USTF0",1625639020403,40.2866,2383.5,2383.4,19.511545]
["bitfinex-derivatives","ETHF0:USTF0",1625639020520,2.20527,2383.6,2383.4,19.511545]
["bitfinex-derivatives","ETHF0:USTF0",1625639021123,1.71332432,2384.4,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639021242,1.71359768,2384.5,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639021483,1.71485642,2384.4,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639022145,1.71322559,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639023105,3.91849559,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639023225,3.91849559,2384.3,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639023947,1.71293451,2384.2,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639024126,1.71303474,2384.1,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639025151,2.20527,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639025454,51.81297,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639025756,51.81297,2384.0,2383.9,3.03507]
["bitfinex-derivatives","ETHF0:USTF0",1625639025877,53.52642296,2384.0,2383.9,3.03507]
["bitfinex-derivatives","ETHF0:USTF0",1625639025994,56.18902296,2384.0,2383.9,3.03507]
["bitfinex-derivatives","ETHF0:USTF0",1625639026355,56.92234017,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639027135,56.92234017,2384.0,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639027495,1.71291458,2383.8,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639029177,2.20527,2383.6,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639036515,2.20527,2383.6,2381.9,2.55967374]
["bitfinex-derivatives","ETHF0:USTF0",1625639036634,2.20527,2383.6,2382.0,0.23243289]
["bitfinex-derivatives","ETHF0:USTF0",1625639036756,1.71403382,2383.5,2382.0,0.23243289]
["bitfinex-derivatives","ETHF0:USTF0",1625639036874,4.59123382,2383.5,2382.0,0.23243289]
["bitfinex-derivatives","ETHF0:USTF0",1625639037175,2.8772,2383.5,2382.1,15.342118]
["bitfinex-derivatives","ETHF0:USTF0",1625639037354,44.48027,2382.8,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639037597,44.48027,2382.8,2382.7,17.358854]
["bitfinex-derivatives","ETHF0:USTF0",1625639039281,46.68554,2382.8,2382.7,17.358854]
["bitfinex-derivatives","ETHF0:USTF0",1625639042767,46.68554,2382.8,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639046916,4.41054,2382.8,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639047033,1.71068441,2383.6,2382.7,4.27337]
["bitfinex-derivatives","ETHF0:USTF0",1625639047153,1.71136592,2383.8,2382.7,4.27337]
["bitfinex-derivatives","ETHF0:USTF0",1625639047273,2.20527,2383.6,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639047394,2.20527,2383.6,2383.4,5.33247]
["bitfinex-derivatives","ETHF0:USTF0",1625639049262,2.20527,2383.8,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639049622,2.20527,2383.8,2383.5,17.409493]
["bitfinex-derivatives","ETHF0:USTF0",1625639051303,2.20527,2383.8,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639051425,68.6987,2384.7,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639051544,63.9397,2384.7,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639051665,63.9397,2384.7,2383.8,15.254362]
["bitfinex-derivatives","ETHF0:USTF0",1625639053346,63.9397,2384.7,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639056828,4.41054,2384.8,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639057429,4.41054,2384.8,2384.6,4.72487]
["bitfinex-derivatives","ETHF0:USTF0",1625639058823,4.41054,2384.8,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639059965,4.41054,2384.8,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639060085,52.3637,2384.6,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639065257,52.3637,2384.6,2384.5,17.541872]
["bitfinex-derivatives","ETHF0:USTF0",1625639078422,52.3637,2384.6,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639078843,52.3637,2384.6,2384.5,17.50865]
["bitfinex-derivatives","ETHF0:USTF0",1625639079024,53.59180424,2384.6,2384.5,17.50865]
["bitfinex-derivatives","ETHF0:USTF0",1625639079263,52.3637,2384.6,2384.5,17.50865]
["bitfinex-derivatives","ETHF0:USTF0",1625639079385,1.22815381,2384.7,2384.5,17.50865]
["bitfinex-derivatives","ETHF0:USTF0",1625639079505,1.71903258,2384.8,2384.5,17.50865]
["bitfinex-derivatives","ETHF0:USTF0",1625639079626,0.71063258,2384.8,2384.5,17.50865]
["bitfinex-derivatives","ETHF0:USTF0",1625639079746,2.45995771,2385.6,2384.5,17.50865]
["bitfinex-derivatives","ETHF0:USTF0",1625639080046,2.46064921,2385.7,2385.5,49.5941]
["bitfinex-derivatives","ETHF0:USTF0",1625639080465,2.46064921,2385.7,2385.6,15.172623]
["bitfinex-derivatives","ETHF0:USTF0",1625639081127,2.46122671,2385.8,2385.6,15.172623]
["bitfinex-derivatives","ETHF0:USTF0",1625639081487,4.41054,2385.7,2385.6,15.172623]
["bitfinex-derivatives","ETHF0:USTF0",1625639086289,7.50894,2385.7,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639086413,7.50894,2385.7,2383.6,47.18901774]
["bitfinex-derivatives","ETHF0:USTF0",1625639086590,8.50894,2385.7,2383.7,0.22847557]
["bitfinex-derivatives","ETHF0:USTF0",1625639087072,39.6523,2385.1,2383.8,15.101457]
["bitfinex-derivatives","ETHF0:USTF0",1625639087254,41.6353,2385.1,2383.8,15.101457]
["bitfinex-derivatives","ETHF0:USTF0",1625639087553,41.6353,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639088464,41.6353,2385.1,2385.0,17.406383]
["bitfinex-derivatives","ETHF0:USTF0",1625639090628,12.4911,2385.1,2385.0,15.201113]
["bitfinex-derivatives","ETHF0:USTF0",1625639090807,4.41054,2385.2,2385.0,15.201113]
["bitfinex-derivatives","ETHF0:USTF0",1625639090928,4.41054,2385.2,2384.9,15.270353]
["bitfinex-derivatives","ETHF0:USTF0",1625639091167,4.41054,2385.2,2385.1,15.170765]
["bitfinex-derivatives","ETHF0:USTF0",1625639091287,4.41054,2385.2,2385.1,53.410265]
["bitfinex-derivatives","ETHF0:USTF0",1625639091410,4.41054,2385.2,2385.1,38.2395]
["bitfinex-derivatives","ETHF0:USTF0",1625639091589,2.20527,2385.2,2385.1,40.44477]
["bitfinex-derivatives","ETHF0:USTF0",1625639091709,2.20527,2385.2,2385.1,55.628922]
["bitfinex-derivatives","ETHF0:USTF0",1625639102235,2.20527,2385.2,2385.1,58.443022]
["bitfinex-derivatives","ETHF0:USTF0",1625639114692,2.20527,2385.2,2385.1,55.628922]
["bitfinex-derivatives","ETHF0:USTF0",1625639115954,63.4996,2386.2,2385.1,55.628922]
["bitfinex-derivatives","ETHF0:USTF0",1625639116074,62.4996,2386.2,2385.1,55.628922]
["bitfinex-derivatives","ETHF0:USTF0",1625639117696,2.20527,2386.0,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639119738,2.20527,2385.9,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639128398,2.20527,2385.9,2385.8,17.356099]
["bitfinex-derivatives","ETHF0:USTF0",1625639131221,2.20527,2386.4,2385.8,17.356099]
["bitfinex-derivatives","ETHF0:USTF0",1625639131346,2.20527,2386.4,2385.8,19.670799]
["bitfinex-derivatives","ETHF0:USTF0",1625639131881,2.20527,2386.4,2386.3,57.09524]
["bitfinex-derivatives","ETHF0:USTF0",1625639132244,2.20527,2386.4,2386.3,72.363955]
["bitfinex-derivatives","ETHF0:USTF0",1625639132601,2.20527,2386.4,2386.3,74.420355]
["bitfinex-derivatives","ETHF0:USTF0",1625639133809,2.20527,2386.4,2386.3,72.363955]
["bitfinex-derivatives","ETHF0:USTF0",1625639134710,2.20527,2386.7,2386.3,72.363955]
["bitfinex-derivatives","ETHF0:USTF0",1625639135912,2.20527,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639136274,2.20527,2386.7,2386.6,17.426194]
["bitfinex-derivatives","ETHF0:USTF0",1625639146145,2.20527,2386.7,2386.6,15.220924]
["bitfinex-derivatives","ETHF0:USTF0",1625639146683,2.20527,2386.7,2385.7,44.906]
["bitfinex-derivatives","ETHF0:USTF0",1625639147343,2.20527,2386.7,2385.8,15.247319]
["bitfinex-derivatives","ETHF0:USTF0",1625639147642,4.66531861,2386.7,2385.8,15.247319]
["bitfinex-derivatives","ETHF0:USTF0",1625639147763,2.20527,2386.7,2385.8,15.247319]
["bitfinex-derivatives","ETHF0:USTF0",1625639148004,2.20527,2386.7,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639148365,2.20527,2386.7,2386.6,15.17997]
["bitfinex-derivatives","ETHF0:USTF0",1625639148485,2.20527,2386.7,2386.6,56.41147]
["bitfinex-derivatives","ETHF0:USTF0",1625639149990,2.20527,2386.7,2386.6,58.61674]
["bitfinex-derivatives","ETHF0:USTF0",1625639156547,4.66685032,2386.7,2386.6,58.61674]
["bitfinex-derivatives","ETHF0:USTF0",1625639156786,2.20527,2386.7,2386.6,58.61674]
["bitfinex-derivatives","ETHF0:USTF0",1625639156967,4.66681518,2386.7,2386.6,58.61674]
["bitfinex-derivatives","ETHF0:USTF0",1625639157207,2.20527,2386.7,2386.6,58.61674]
["bitfinex-derivatives","ETHF0:USTF0",1625639157987,4.66570372,2386.7,2386.6,58.61674]
["bitfinex-derivatives","ETHF0:USTF0",1625639158107,2.20527,2386.7,2386.6,58.61674]
["bitfinex-derivatives","ETHF0:USTF0",1625639158406,4.66688856,2386.7,2386.6,58.61674]
["bitfinex-derivatives","ETHF0:USTF0",1625639158767,2.20527,2386.7,2386.6,58.61674]
["bitfinex-derivatives","ETHF0:USTF0",1625639159546,2.20527,2386.7,2386.6,17.38524]
["bitfinex-derivatives","ETHF0:USTF0",1625639159908,4.66729542,2386.7,2386.6,17.38524]
["bitfinex-derivatives","ETHF0:USTF0",1625639160148,2.20527,2386.7,2386.6,17.38524]
["bitfinex-derivatives","ETHF0:USTF0",1625639161350,4.53987,2386.7,2386.6,17.38524]
["bitfinex-derivatives","ETHF0:USTF0",1625639161470,4.53987,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639162129,7.7420166,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639162249,44.3918166,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639163148,44.3918166,2386.7,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639163272,41.18967,2386.7,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639163510,2.46317787,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639163632,2.46317787,2386.4,2384.5,78.7104]
["bitfinex-derivatives","ETHF0:USTF0",1625639163751,3.20154237,2386.5,2385.1,38.2395]
["bitfinex-derivatives","ETHF0:USTF0",1625639163871,4.20154237,2386.5,2384.5,79.7104]
["bitfinex-derivatives","ETHF0:USTF0",1625639163992,2.46263754,2386.2,2384.5,79.7104]
["bitfinex-derivatives","ETHF0:USTF0",1625639164111,2.20527,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639164472,2.20527,2385.7,2385.6,17.514197]
["bitfinex-derivatives","ETHF0:USTF0",1625639165137,2.20527,2385.7,2385.6,15.308927]
["bitfinex-derivatives","ETHF0:USTF0",1625639165556,2.20527,2385.7,2385.4,15.328307]
["bitfinex-derivatives","ETHF0:USTF0",1625639165676,2.20527,2385.7,2385.4,64.186907]
["bitfinex-derivatives","ETHF0:USTF0",1625639165855,2.20527,2385.7,2385.6,15.204245]
["bitfinex-derivatives","ETHF0:USTF0",1625639166096,2.20527,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639166219,2.20527,2385.9,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639166220,2.46263754,2386.2,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639166337,2.46464371,2386.3,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639166468,2.46464371,2386.3,2385.6,17.497299]
["bitfinex-derivatives","ETHF0:USTF0",1625639167838,2.46393784,2386.1,2385.6,17.497299]
["bitfinex-derivatives","ETHF0:USTF0",1625639167957,4.66043784,2386.1,2385.6,17.497299]
["bitfinex-derivatives","ETHF0:USTF0",1625639168078,2.46487639,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639168317,2.46487639,2386.0,2385.6,17.497299]
["bitfinex-derivatives","ETHF0:USTF0",1625639168318,2.46487639,2386.0,2385.6,15.292029]
["bitfinex-derivatives","ETHF0:USTF0",1625639168560,2.46487639,2386.0,2384.5,78.7104]
["bitfinex-derivatives","ETHF0:USTF0",1625639168737,2.46487639,2386.0,2384.6,0.23059124]
["bitfinex-derivatives","ETHF0:USTF0",1625639169039,2.46487639,2386.0,2384.7,15.259991]
["bitfinex-derivatives","ETHF0:USTF0",1625639169160,2.46487639,2386.0,2384.8,0.23058714]
["bitfinex-derivatives","ETHF0:USTF0",1625639169280,2.46487639,2386.0,2384.8,1.05958714]
["bitfinex-derivatives","ETHF0:USTF0",1625639169536,2.46487639,2386.0,2384.9,15.42353267]
["bitfinex-derivatives","ETHF0:USTF0",1625639169655,2.46487639,2386.0,2385.0,0.2305844]
["bitfinex-derivatives","ETHF0:USTF0",1625639170136,2.20527,2385.7,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639170616,2.20527,2385.7,2385.4,15.21556]
["bitfinex-derivatives","ETHF0:USTF0",1625639172242,2.20527,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639172363,2.20527,2385.7,2385.6,3.05577]
["bitfinex-derivatives","ETHF0:USTF0",1625639172605,2.20527,2385.7,2385.6,18.187876]
["bitfinex-derivatives","ETHF0:USTF0",1625639172726,2.20527,2386.1,2385.6,18.187876]
["bitfinex-derivatives","ETHF0:USTF0",1625639173387,2.20527,2386.1,2385.8,38.3769]
["bitfinex-derivatives","ETHF0:USTF0",1625639173507,2.20527,2386.1,2385.8,41.0379]
["bitfinex-derivatives","ETHF0:USTF0",1625639173807,2.20527,2386.1,2385.9,15.336221]
["bitfinex-derivatives","ETHF0:USTF0",1625639174289,2.20527,2386.4,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639174649,2.20527,2386.4,2386.1,15.317716]
["bitfinex-derivatives","ETHF0:USTF0",1625639176211,2.20527,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639176632,2.20527,2386.4,2386.3,17.49396]
["bitfinex-derivatives","ETHF0:USTF0",1625639181322,2.10437,2386.4,2386.3,17.49396]
["bitfinex-derivatives","ETHF0:USTF0",1625639181563,2.03327,2386.4,2386.3,17.49396]
["bitfinex-derivatives","ETHF0:USTF0",1625639183065,2.03327,2386.4,2386.3,20.36716]
["bitfinex-derivatives","ETHF0:USTF0",1625639185770,2.03327,2386.4,2386.3,17.49396]
["bitfinex-derivatives","ETHF0:USTF0",1625639206045,2.46768082,2386.6,2386.3,17.49396]
["bitfinex-derivatives","ETHF0:USTF0",1625639206404,2.46768082,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639206765,2.46768082,2386.6,2386.5,17.353124]
["bitfinex-derivatives","ETHF0:USTF0",1625639207365,2.46768082,2386.6,2386.5,19.360524]
["bitfinex-derivatives","ETHF0:USTF0",1625639208507,2.46820489,2386.7,2386.5,19.360524]
["bitfinex-derivatives","ETHF0:USTF0",1625639208929,2.46821647,2386.6,2386.5,19.360524]
["bitfinex-derivatives","ETHF0:USTF0",1625639209412,2.46821156,2386.7,2386.5,19.360524]
["bitfinex-derivatives","ETHF0:USTF0",1625639213135,2.46851884,2386.8,2386.5,19.360524]
["bitfinex-derivatives","ETHF0:USTF0",1625639213375,2.46852779,2386.7,2386.5,19.360524]
["bitfinex-derivatives","ETHF0:USTF0",1625639213976,2.46829188,2386.9,2386.5,19.360524]
["bitfinex-derivatives","ETHF0:USTF0",1625639214456,2.20527,2387.0,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639214696,2.46836828,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639215056,2.46836828,2386.9,2386.8,17.373096]
["bitfinex-derivatives","ETHF0:USTF0",1625639218601,2.46836828,2386.9,2386.8,15.167826]
["bitfinex-derivatives","ETHF0:USTF0",1625639218841,2.46836828,2386.9,2385.9,15.233795]
["bitfinex-derivatives","ETHF0:USTF0",1625639219083,2.46836828,2386.9,2386.0,0.22833546]
["bitfinex-derivatives","ETHF0:USTF0",1625639219383,2.46836828,2386.9,2386.1,15.222242]
["bitfinex-derivatives","ETHF0:USTF0",1625639219865,2.46836828,2386.9,2385.9,15.120345]
["bitfinex-derivatives","ETHF0:USTF0",1625639219988,2.46856787,2386.8,2385.9,15.120345]
["bitfinex-derivatives","ETHF0:USTF0",1625639220477,2.46856787,2386.8,2386.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625639220887,2.46856787,2386.8,2386.7,19.695239]
["bitfinex-derivatives","ETHF0:USTF0",1625639221008,2.46868844,2386.9,2386.7,19.695239]
["bitfinex-derivatives","ETHF0:USTF0",1625639221668,2.46872025,2386.8,2386.7,19.695239]
["bitfinex-derivatives","ETHF0:USTF0",1625639222089,2.46867042,2386.9,2386.7,19.695239]
["bitfinex-derivatives","ETHF0:USTF0",1625639222448,4.67390962,2387.0,2386.7,19.695239]
["bitfinex-derivatives","ETHF0:USTF0",1625639224850,2.46836977,2386.8,2385.6,3.31461141]
["bitfinex-derivatives","ETHF0:USTF0",1625639225154,2.46836977,2386.8,2385.7,0.22838216]
["bitfinex-derivatives","ETHF0:USTF0",1625639225452,2.46840769,2386.9,2385.7,0.22838216]
["bitfinex-derivatives","ETHF0:USTF0",1625639225571,2.46840769,2386.9,2385.8,15.215601]
["bitfinex-derivatives","ETHF0:USTF0",1625639225811,2.46840769,2386.9,2385.9,0.22828598]
["bitfinex-derivatives","ETHF0:USTF0",1625639226172,2.46837935,2386.8,2386.0,15.101395]
["bitfinex-derivatives","ETHF0:USTF0",1625639226533,2.46837935,2386.8,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639226833,2.468402,2386.7,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639226953,2.468402,2386.7,2386.3,15.190174]
["bitfinex-derivatives","ETHF0:USTF0",1625639227073,2.46836897,2386.8,2386.3,15.190174]
["bitfinex-derivatives","ETHF0:USTF0",1625639228398,2.46832468,2386.7,2386.3,15.190174]
["bitfinex-derivatives","ETHF0:USTF0",1625639228515,2.46832468,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639228937,2.46832468,2386.7,2386.6,17.297379]
["bitfinex-derivatives","ETHF0:USTF0",1625639229177,2.46808343,2386.8,2386.6,17.297379]
["bitfinex-derivatives","ETHF0:USTF0",1625639230624,2.46808343,2386.8,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639235792,2.46808343,2386.8,2385.8,41.4256]
["bitfinex-derivatives","ETHF0:USTF0",1625639235973,2.46796885,2386.7,2385.9,0.22871636]
["bitfinex-derivatives","ETHF0:USTF0",1625639236575,2.46796885,2386.7,2386.0,15.103094]
["bitfinex-derivatives","ETHF0:USTF0",1625639236695,2.20527,2386.5,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639236814,42.78467,2386.5,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639237056,42.78467,2386.5,2386.3,15.259163]
["bitfinex-derivatives","ETHF0:USTF0",1625639238623,44.98994,2386.5,2386.3,15.259163]
["bitfinex-derivatives","ETHF0:USTF0",1625639238984,40.5794,2386.5,2386.3,15.259163]
["bitfinex-derivatives","ETHF0:USTF0",1625639240670,2.20527,2386.4,2386.3,17.464433]
["bitfinex-derivatives","ETHF0:USTF0",1625639242053,2.20527,2386.4,2386.3,17.69264092]
["bitfinex-derivatives","ETHF0:USTF0",1625639244698,2.20527,2386.4,2386.3,17.464433]
["bitfinex-derivatives","ETHF0:USTF0",1625639245421,4.68467,2386.4,2386.3,17.464433]
["bitfinex-derivatives","ETHF0:USTF0",1625639248366,55.94727,2386.4,2386.3,17.464433]
["bitfinex-derivatives","ETHF0:USTF0",1625639249448,55.94727,2386.4,2386.3,15.259163]
["bitfinex-derivatives","ETHF0:USTF0",1625639249808,55.94727,2386.4,2385.9,15.120206]
["bitfinex-derivatives","ETHF0:USTF0",1625639250111,55.94727,2386.4,2386.3,15.312954]
["bitfinex-derivatives","ETHF0:USTF0",1625639250288,4.68467,2386.4,2386.3,15.312954]
["bitfinex-derivatives","ETHF0:USTF0",1625639250410,2.20527,2386.4,2385.9,15.179818]
["bitfinex-derivatives","ETHF0:USTF0",1625639250530,2.20527,2386.4,2386.0,0.22727609]
["bitfinex-derivatives","ETHF0:USTF0",1625639250653,2.20527,2386.4,2386.3,19.729234]
["bitfinex-derivatives","ETHF0:USTF0",1625639250890,2.20527,2386.4,2386.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625639251013,2.20527,2386.7,2386.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625639251251,2.20527,2386.7,2386.3,19.74742]
["bitfinex-derivatives","ETHF0:USTF0",1625639252333,2.20527,2386.7,2386.4,0.22698523]
["bitfinex-derivatives","ETHF0:USTF0",1625639252752,2.20527,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639253113,2.20527,2386.7,2386.6,17.363543]
["bitfinex-derivatives","ETHF0:USTF0",1625639263108,41.30427,2387.1,2386.6,17.363543]
["bitfinex-derivatives","ETHF0:USTF0",1625639264793,41.30427,2387.1,2386.6,19.568813]
["bitfinex-derivatives","ETHF0:USTF0",1625639266778,41.30427,2387.1,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639267140,41.30427,2387.1,2387.0,17.502471]
["bitfinex-derivatives","ETHF0:USTF0",1625639268041,2.20527,2387.1,2387.0,17.502471]
["bitfinex-derivatives","ETHF0:USTF0",1625639272788,2.20527,2387.1,2387.0,20.173371]
["bitfinex-derivatives","ETHF0:USTF0",1625639273749,2.20527,2387.1,2387.0,65.108271]
["bitfinex-derivatives","ETHF0:USTF0",1625639274890,2.20527,2387.4,2387.0,65.108271]
["bitfinex-derivatives","ETHF0:USTF0",1625639276812,2.20527,2387.4,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639277174,2.20527,2387.4,2387.3,17.405054]
["bitfinex-derivatives","ETHF0:USTF0",1625639279767,2.20527,2387.4,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639279944,2.20527,2387.4,2386.1,1.7213097]
["bitfinex-derivatives","ETHF0:USTF0",1625639280066,4.59857,2387.4,2386.1,1.7213097]
["bitfinex-derivatives","ETHF0:USTF0",1625639280184,1.72678326,2387.3,2386.2,0.22515628]
["bitfinex-derivatives","ETHF0:USTF0",1625639280613,1.72678326,2387.3,2386.3,15.217047]
["bitfinex-derivatives","ETHF0:USTF0",1625639280735,8.79224441,2387.4,2386.4,0.22515886]
["bitfinex-derivatives","ETHF0:USTF0",1625639280913,8.79224441,2387.4,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639281214,8.79224441,2387.4,2387.2,15.104829]
["bitfinex-derivatives","ETHF0:USTF0",1625639281334,6.32541118,2387.4,2387.2,15.104829]
["bitfinex-derivatives","ETHF0:USTF0",1625639281575,8.79222238,2387.4,2387.2,15.104829]
["bitfinex-derivatives","ETHF0:USTF0",1625639282716,6.32541118,2387.4,2387.2,15.104829]
["bitfinex-derivatives","ETHF0:USTF0",1625639282896,6.32541118,2387.4,2387.2,17.310099]
["bitfinex-derivatives","ETHF0:USTF0",1625639283017,8.79213955,2387.4,2387.2,17.310099]
["bitfinex-derivatives","ETHF0:USTF0",1625639284098,6.32541118,2387.4,2387.2,17.310099]
["bitfinex-derivatives","ETHF0:USTF0",1625639284640,8.79216773,2387.4,2387.2,17.310099]
["bitfinex-derivatives","ETHF0:USTF0",1625639287464,4.59857,2387.4,2387.2,17.310099]
["bitfinex-derivatives","ETHF0:USTF0",1625639287584,2.20527,2387.4,2387.2,17.310099]
["bitfinex-derivatives","ETHF0:USTF0",1625639293592,6.398617,2387.4,2387.2,17.310099]
["bitfinex-derivatives","ETHF0:USTF0",1625639293834,6.398617,2387.4,2387.2,15.104829]
["bitfinex-derivatives","ETHF0:USTF0",1625639294075,2.20527,2387.4,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639294315,6.39865515,2387.4,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639294736,3.931958,2387.4,2387.0,15.197946]
["bitfinex-derivatives","ETHF0:USTF0",1625639295038,2.20527,2387.1,2387.0,15.197946]
["bitfinex-derivatives","ETHF0:USTF0",1625639300748,2.20527,2387.1,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639300749,6.39962026,2387.1,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639300867,8.74482026,2387.1,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639300988,4.19440796,2387.0,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639301107,6.39967796,2387.0,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639302309,2.20527,2387.0,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639303033,2.20527,2387.0,2386.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625639305315,2.20527,2387.0,2386.9,15.105929]
["bitfinex-derivatives","ETHF0:USTF0",1625639310124,4.48717,2387.0,2386.9,15.105929]
["bitfinex-derivatives","ETHF0:USTF0",1625639310545,8.6826101,2387.0,2386.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625639311685,4.48717,2387.0,2386.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625639312946,4.48717,2387.0,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639313067,4.48717,2387.0,2385.7,1.72183074]
["bitfinex-derivatives","ETHF0:USTF0",1625639313187,4.41054,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639313496,4.41054,2386.0,2385.9,2.43051502]
["bitfinex-derivatives","ETHF0:USTF0",1625639313667,4.41054,2386.0,2385.9,17.64914502]
["bitfinex-derivatives","ETHF0:USTF0",1625639314997,4.41054,2386.0,2385.9,17.4239]
["bitfinex-derivatives","ETHF0:USTF0",1625639315290,4.41054,2386.0,2385.9,15.21863]
["bitfinex-derivatives","ETHF0:USTF0",1625639316733,4.41054,2386.0,2385.1,1.72363033]
["bitfinex-derivatives","ETHF0:USTF0",1625639316913,4.41054,2386.0,2385.2,0.22545311]
["bitfinex-derivatives","ETHF0:USTF0",1625639317212,2.20527,2385.3,2385.2,0.22545311]
["bitfinex-derivatives","ETHF0:USTF0",1625639317513,2.20527,2385.3,2385.2,15.44178211]
["bitfinex-derivatives","ETHF0:USTF0",1625639318292,2.20527,2385.3,2385.2,15.216329]
["bitfinex-derivatives","ETHF0:USTF0",1625639318533,2.20527,2385.5,2385.2,15.44168609]
["bitfinex-derivatives","ETHF0:USTF0",1625639318653,2.20527,2385.5,2385.3,0.22521654]
["bitfinex-derivatives","ETHF0:USTF0",1625639319073,2.20527,2385.5,2385.4,15.188948]
["bitfinex-derivatives","ETHF0:USTF0",1625639319193,4.41054,2385.5,2385.4,15.188948]
["bitfinex-derivatives","ETHF0:USTF0",1625639322086,4.41054,2385.5,2385.2,15.338338]
["bitfinex-derivatives","ETHF0:USTF0",1625639322202,4.41054,2385.5,2385.3,0.22525731]
["bitfinex-derivatives","ETHF0:USTF0",1625639322323,4.41054,2385.5,2385.4,15.207432]
["bitfinex-derivatives","ETHF0:USTF0",1625639322567,4.41054,2385.5,2385.1,1.23042081]
["bitfinex-derivatives","ETHF0:USTF0",1625639322688,4.41054,2385.5,2385.2,15.192522]
["bitfinex-derivatives","ETHF0:USTF0",1625639322807,4.41054,2385.5,2385.2,15.41768925]
["bitfinex-derivatives","ETHF0:USTF0",1625639322929,4.41054,2385.5,2385.4,15.113746]
["bitfinex-derivatives","ETHF0:USTF0",1625639323169,4.41054,2385.5,2385.3,15.106959]
["bitfinex-derivatives","ETHF0:USTF0",1625639323410,4.41054,2385.5,2385.2,15.097384]
["bitfinex-derivatives","ETHF0:USTF0",1625639323531,4.41054,2385.5,2385.4,15.326867]
["bitfinex-derivatives","ETHF0:USTF0",1625639323769,4.41054,2385.5,2385.1,3.43569081]
["bitfinex-derivatives","ETHF0:USTF0",1625639323890,4.41054,2385.5,2385.3,15.090012]
["bitfinex-derivatives","ETHF0:USTF0",1625639324073,4.41054,2385.5,2385.4,15.317657]
["bitfinex-derivatives","ETHF0:USTF0",1625639324310,4.41054,2385.5,2385.1,3.43569081]
["bitfinex-derivatives","ETHF0:USTF0",1625639324429,4.41054,2385.5,2385.2,0.22511272]
["bitfinex-derivatives","ETHF0:USTF0",1625639324550,4.41054,2385.5,2385.4,15.14901]
["bitfinex-derivatives","ETHF0:USTF0",1625639324791,4.41054,2385.5,2385.2,15.230371]
["bitfinex-derivatives","ETHF0:USTF0",1625639324912,1.23372682,2386.3,2385.3,15.273513]
["bitfinex-derivatives","ETHF0:USTF0",1625639325036,2.95909063,2386.4,2385.3,15.49840148]
["bitfinex-derivatives","ETHF0:USTF0",1625639325153,2.95890286,2386.6,2385.4,15.43296555]
["bitfinex-derivatives","ETHF0:USTF0",1625639325271,2.20527,2386.3,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639325391,2.20527,2386.3,2386.2,4.68517]
["bitfinex-derivatives","ETHF0:USTF0",1625639325512,2.20527,2386.3,2386.2,19.867253]
["bitfinex-derivatives","ETHF0:USTF0",1625639327853,48.32257,2386.3,2386.2,19.867253]
["bitfinex-derivatives","ETHF0:USTF0",1625639328153,48.32257,2386.3,2386.2,17.661983]
["bitfinex-derivatives","ETHF0:USTF0",1625639330018,48.32257,2386.3,2386.2,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1625639330138,48.32257,2386.3,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639330618,48.32257,2386.3,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639330738,48.32257,2386.3,2385.9,15.242866]
["bitfinex-derivatives","ETHF0:USTF0",1625639331038,48.32257,2386.3,2385.7,15.2042]
["bitfinex-derivatives","ETHF0:USTF0",1625639331279,2.20527,2385.8,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639331700,2.20527,2385.8,2385.7,15.086519]
["bitfinex-derivatives","ETHF0:USTF0",1625639333263,4.41054,2385.8,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639333806,4.41054,2385.8,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639334404,4.41054,2385.8,2385.2,15.228727]
["bitfinex-derivatives","ETHF0:USTF0",1625639335245,4.41054,2385.3,2385.2,15.228727]
["bitfinex-derivatives","ETHF0:USTF0",1625639335486,51.84964,2385.3,2385.2,15.228727]
["bitfinex-derivatives","ETHF0:USTF0",1625639336267,51.84964,2385.3,2384.8,2.05613841]
["bitfinex-derivatives","ETHF0:USTF0",1625639336389,51.84964,2385.3,2384.9,0.22545512]
["bitfinex-derivatives","ETHF0:USTF0",1625639336927,51.84964,2385.3,2385.0,15.118431]
["bitfinex-derivatives","ETHF0:USTF0",1625639338432,51.84964,2385.3,2384.5,3.43213922]
["bitfinex-derivatives","ETHF0:USTF0",1625639338672,51.84964,2385.3,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639339033,51.84964,2385.3,2384.6,15.311758]
["bitfinex-derivatives","ETHF0:USTF0",1625639339272,4.41054,2384.7,2384.6,15.311758]
["bitfinex-derivatives","ETHF0:USTF0",1625639341314,4.41054,2384.7,2384.6,17.517028]
["bitfinex-derivatives","ETHF0:USTF0",1625639341916,4.41054,2384.7,2384.6,17.7430247]
["bitfinex-derivatives","ETHF0:USTF0",1625639342277,4.41054,2384.7,2384.6,17.517028]
["bitfinex-derivatives","ETHF0:USTF0",1625639349552,4.41054,2384.7,2384.6,15.311758]
["bitfinex-derivatives","ETHF0:USTF0",1625639349913,1.23027803,2386.0,2384.6,15.311758]
["bitfinex-derivatives","ETHF0:USTF0",1625639349914,1.23034159,2385.9,2384.6,15.311758]
["bitfinex-derivatives","ETHF0:USTF0",1625639350036,1.23034159,2385.9,2384.5,15.113882]
["bitfinex-derivatives","ETHF0:USTF0",1625639350154,1.23004753,2386.0,2384.5,15.113882]
["bitfinex-derivatives","ETHF0:USTF0",1625639350273,1.23004753,2386.0,2384.7,15.340771]
["bitfinex-derivatives","ETHF0:USTF0",1625639350514,1.23004753,2386.0,2384.5,56.747954]
["bitfinex-derivatives","ETHF0:USTF0",1625639350755,1.23004753,2386.0,2384.6,15.129953]
["bitfinex-derivatives","ETHF0:USTF0",1625639350878,1.23004753,2386.0,2384.8,15.184791]
["bitfinex-derivatives","ETHF0:USTF0",1625639351238,1.22996693,2386.1,2384.8,15.184791]
["bitfinex-derivatives","ETHF0:USTF0",1625639351358,2.20527,2385.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639351478,2.20527,2385.0,2384.9,5.16247]
["bitfinex-derivatives","ETHF0:USTF0",1625639353409,4.41054,2385.0,2384.9,5.16247]
["bitfinex-derivatives","ETHF0:USTF0",1625639353710,4.41054,2385.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639354671,4.41054,2385.0,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639354913,4.41054,2385.0,2383.7,6.47454522]
["bitfinex-derivatives","ETHF0:USTF0",1625639354914,4.41054,2385.0,2383.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625639355093,4.41054,2385.0,2383.8,0.22647603]
["bitfinex-derivatives","ETHF0:USTF0",1625639355334,43.5842,2384.0,2383.8,0.22647603]
["bitfinex-derivatives","ETHF0:USTF0",1625639355453,4.41054,2383.9,2383.8,0.22647603]
["bitfinex-derivatives","ETHF0:USTF0",1625639355573,4.41054,2383.9,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639356354,4.41054,2383.9,2383.8,15.168067]
["bitfinex-derivatives","ETHF0:USTF0",1625639356594,4.41054,2383.9,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639357614,6.57764,2383.9,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639358396,6.57764,2383.9,2382.8,1.22652192]
["bitfinex-derivatives","ETHF0:USTF0",1625639358515,6.57764,2383.9,2382.9,0.22689902]
["bitfinex-derivatives","ETHF0:USTF0",1625639358877,6.57764,2383.9,2382.8,0.22700045]
["bitfinex-derivatives","ETHF0:USTF0",1625639359056,6.57764,2383.9,2383.0,15.239653]
["bitfinex-derivatives","ETHF0:USTF0",1625639359235,6.57764,2383.9,2383.1,0.2270549]
["bitfinex-derivatives","ETHF0:USTF0",1625639359475,4.41054,2383.2,2383.1,2.4323249]
["bitfinex-derivatives","ETHF0:USTF0",1625639359834,4.41054,2383.2,2383.1,17.7341269]
["bitfinex-derivatives","ETHF0:USTF0",1625639361821,4.41054,2383.2,2383.1,17.507072]
["bitfinex-derivatives","ETHF0:USTF0",1625639362240,6.60204,2383.2,2383.1,17.507072]
["bitfinex-derivatives","ETHF0:USTF0",1625639362364,6.60204,2383.2,2382.0,2.06798487]
["bitfinex-derivatives","ETHF0:USTF0",1625639362602,6.60204,2383.2,2381.8,1.71721882]
["bitfinex-derivatives","ETHF0:USTF0",1625639362603,6.60204,2383.2,2382.1,0.22780231]
["bitfinex-derivatives","ETHF0:USTF0",1625639362725,6.60204,2383.2,2381.9,0.22781144]
["bitfinex-derivatives","ETHF0:USTF0",1625639363023,6.60204,2383.2,2382.2,15.331606]
["bitfinex-derivatives","ETHF0:USTF0",1625639363144,45.0213,2382.3,2382.2,15.331606]
["bitfinex-derivatives","ETHF0:USTF0",1625639363264,45.0213,2382.3,2381.9,15.275022]
["bitfinex-derivatives","ETHF0:USTF0",1625639363385,45.0213,2382.3,2382.2,0.22787258]
["bitfinex-derivatives","ETHF0:USTF0",1625639363506,49.43184,2382.3,2382.2,17.502044]
["bitfinex-derivatives","ETHF0:USTF0",1625639363744,49.43184,2382.3,2382.2,2.43316884]
["bitfinex-derivatives","ETHF0:USTF0",1625639363925,4.41054,2382.3,2382.2,2.43316884]
["bitfinex-derivatives","ETHF0:USTF0",1625639364044,4.41054,2382.3,2382.2,17.68894384]
["bitfinex-derivatives","ETHF0:USTF0",1625639365365,2.1915,2383.2,2382.2,17.68894384]
["bitfinex-derivatives","ETHF0:USTF0",1625639365488,2.20527,2382.8,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639365907,2.14127,2382.8,2382.6,15.348724]
["bitfinex-derivatives","ETHF0:USTF0",1625639366030,2.14127,2382.8,2382.7,0.22719328]
["bitfinex-derivatives","ETHF0:USTF0",1625639366328,2.14127,2382.8,2382.6,15.348724]
["bitfinex-derivatives","ETHF0:USTF0",1625639366449,2.14127,2382.8,2382.7,15.2541]
["bitfinex-derivatives","ETHF0:USTF0",1625639366689,2.14127,2382.8,2382.6,15.228516]
["bitfinex-derivatives","ETHF0:USTF0",1625639366989,53.87207,2382.8,2382.6,15.228516]
["bitfinex-derivatives","ETHF0:USTF0",1625639367233,53.87207,2382.8,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639367472,53.87207,2382.8,2382.3,0.2274585]
["bitfinex-derivatives","ETHF0:USTF0",1625639367593,2.20527,2382.4,2382.3,0.2274585]
["bitfinex-derivatives","ETHF0:USTF0",1625639367955,2.20527,2382.4,2382.3,15.330226]
["bitfinex-derivatives","ETHF0:USTF0",1625639368196,2.20527,2382.4,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639369637,2.20527,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639371261,2.20527,2382.3,2382.2,17.437943]
["bitfinex-derivatives","ETHF0:USTF0",1625639375290,2.20527,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639377572,4.41054,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639392243,1.2206725,2385.2,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639392423,1.0,2384.1,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639392543,1.22076967,2385.3,2382.7,44.8652]
["bitfinex-derivatives","ETHF0:USTF0",1625639392662,1.22076967,2385.3,2382.7,48.709]
["bitfinex-derivatives","ETHF0:USTF0",1625639392785,14.379361,2385.6,2382.7,48.709]
["bitfinex-derivatives","ETHF0:USTF0",1625639392962,14.379361,2385.6,2382.8,15.198949]
["bitfinex-derivatives","ETHF0:USTF0",1625639392963,13.1587,2385.6,2382.8,15.198949]
["bitfinex-derivatives","ETHF0:USTF0",1625639393445,5.0,2384.8,2382.8,15.198949]
["bitfinex-derivatives","ETHF0:USTF0",1625639393564,6.0,2384.8,2382.8,15.198949]
["bitfinex-derivatives","ETHF0:USTF0",1625639393686,2.20527,2383.4,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639394104,2.20527,2383.4,2383.2,15.132598]
["bitfinex-derivatives","ETHF0:USTF0",1625639395065,2.20527,2383.4,2383.2,17.338898]
["bitfinex-derivatives","ETHF0:USTF0",1625639395727,2.20527,2383.3,2383.2,17.338898]
["bitfinex-derivatives","ETHF0:USTF0",1625639398249,2.20527,2383.3,2383.2,15.132598]
["bitfinex-derivatives","ETHF0:USTF0",1625639402219,45.0625,2384.0,2383.2,15.132598]
["bitfinex-derivatives","ETHF0:USTF0",1625639402400,52.0961,2384.7,2383.2,18.372398]
["bitfinex-derivatives","ETHF0:USTF0",1625639402641,13.1587,2385.6,2383.2,18.372398]
["bitfinex-derivatives","ETHF0:USTF0",1625639402761,13.1587,2385.6,2383.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625639402941,18.1587,2385.6,2383.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625639403060,74.1471,2385.9,2383.4,15.229251]
["bitfinex-derivatives","ETHF0:USTF0",1625639403181,74.1471,2385.9,2384.2,38.8021]
["bitfinex-derivatives","ETHF0:USTF0",1625639403301,74.1471,2385.9,2384.2,41.2688]
["bitfinex-derivatives","ETHF0:USTF0",1625639403483,74.1471,2385.9,2384.3,15.168786]
["bitfinex-derivatives","ETHF0:USTF0",1625639403661,1.22245115,2386.5,2384.3,16.168786]
["bitfinex-derivatives","ETHF0:USTF0",1625639403784,2.20527,2384.7,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639404203,2.20527,2384.7,2384.6,17.366715]
["bitfinex-derivatives","ETHF0:USTF0",1625639405223,14.43857913,2386.8,2384.6,17.366715]
["bitfinex-derivatives","ETHF0:USTF0",1625639405344,14.43857913,2386.8,2384.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625639405467,13.2167,2386.8,2384.7,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1625639405585,14.2167,2386.8,2384.7,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1625639405827,2.20527,2385.8,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639406009,2.20527,2385.8,2385.7,4.72897]
["bitfinex-derivatives","ETHF0:USTF0",1625639406127,2.20527,2385.8,2385.7,19.857545]
["bitfinex-derivatives","ETHF0:USTF0",1625639406489,2.20527,2385.8,2385.7,66.734545]
["bitfinex-derivatives","ETHF0:USTF0",1625639406849,7e-05,2385.8,2385.7,66.734545]
["bitfinex-derivatives","ETHF0:USTF0",1625639407150,5.98144739,2387.7,2385.7,67.734545]
["bitfinex-derivatives","ETHF0:USTF0",1625639407513,4.759,2387.7,2385.7,67.734545]
["bitfinex-derivatives","ETHF0:USTF0",1625639407632,5.0,2387.7,2385.7,67.734545]
["bitfinex-derivatives","ETHF0:USTF0",1625639407751,2.20527,2386.6,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639408774,2.20527,2386.6,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639408893,4.95687,2386.6,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639409853,2.20527,2386.3,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639411778,2.20527,2385.8,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639414126,2.15787,2385.8,2385.7,17.368009]
["bitfinex-derivatives","ETHF0:USTF0",1625639414248,2.20527,2386.3,2385.7,17.368009]
["bitfinex-derivatives","ETHF0:USTF0",1625639414367,2.20527,2386.3,2385.7,19.555509]
["bitfinex-derivatives","ETHF0:USTF0",1625639414912,2.20527,2386.3,2385.7,4.39277]
["bitfinex-derivatives","ETHF0:USTF0",1625639415580,2.20527,2386.3,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639415823,2.20527,2386.3,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639424418,2.20527,2386.3,2386.2,4.71567]
["bitfinex-derivatives","ETHF0:USTF0",1625639424781,1.22210735,2387.5,2386.2,4.71567]
["bitfinex-derivatives","ETHF0:USTF0",1625639424901,1.22274052,2387.7,2386.2,4.71567]
["bitfinex-derivatives","ETHF0:USTF0",1625639425082,1.22337502,2388.0,2386.2,19.934293]
["bitfinex-derivatives","ETHF0:USTF0",1625639425333,1.22290532,2388.1,2387.2,43.5073]
["bitfinex-derivatives","ETHF0:USTF0",1625639425439,1.22290532,2388.1,2387.2,45.483]
["bitfinex-derivatives","ETHF0:USTF0",1625639425560,1.22288517,2388.2,2387.2,45.483]
["bitfinex-derivatives","ETHF0:USTF0",1625639425860,1.22283475,2388.3,2387.2,45.483]
["bitfinex-derivatives","ETHF0:USTF0",1625639426040,2.20527,2387.5,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639428023,4.41054,2387.5,2387.2,45.71257]
["bitfinex-derivatives","ETHF0:USTF0",1625639429287,4.41054,2387.5,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639438358,4.41054,2387.5,2387.0,46.9351]
["bitfinex-derivatives","ETHF0:USTF0",1625639440041,2.20527,2387.5,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639442087,2.20527,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639442384,2.20527,2387.2,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639442505,4.50217,2387.2,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639443287,4.50217,2387.2,2386.1,61.1504]
["bitfinex-derivatives","ETHF0:USTF0",1625639444068,2.20527,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639445393,2.20527,2386.5,2386.4,17.395876]
["bitfinex-derivatives","ETHF0:USTF0",1625639447675,2.20527,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639450332,2.20527,2386.5,2386.4,17.410798]
["bitfinex-derivatives","ETHF0:USTF0",1625639450453,2.20527,2386.5,2386.4,20.460898]
["bitfinex-derivatives","ETHF0:USTF0",1625639450812,2.20527,2386.5,2386.4,5.25537]
["bitfinex-derivatives","ETHF0:USTF0",1625639452134,2.20527,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639453698,2.20527,2386.8,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639454123,2.20527,2386.8,2386.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625639458148,2.20527,2386.5,2386.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625639458569,2.20527,2386.5,2385.9,44.7649]
["bitfinex-derivatives","ETHF0:USTF0",1625639458689,2.20527,2386.5,2385.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1625639458872,2.20527,2386.5,2384.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625639458989,4.81387,2386.5,2384.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625639459289,4.81387,2386.5,2384.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625639459592,4.81387,2386.5,2385.2,15.112108]
["bitfinex-derivatives","ETHF0:USTF0",1625639459891,9.81387,2386.5,2385.2,15.112108]
["bitfinex-derivatives","ETHF0:USTF0",1625639460009,9.81387,2386.5,2385.0,15.322728]
["bitfinex-derivatives","ETHF0:USTF0",1625639460138,48.7237,2386.1,2385.0,15.322728]
["bitfinex-derivatives","ETHF0:USTF0",1625639460251,2.20527,2385.8,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639461751,2.20527,2385.8,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639462230,4.41054,2385.8,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639464939,0.8351,2387.0,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639465059,14.7784,2387.6,2385.5,5.17587]
["bitfinex-derivatives","ETHF0:USTF0",1625639465181,13.7784,2387.6,2385.6,15.149314]
["bitfinex-derivatives","ETHF0:USTF0",1625639465721,13.7784,2387.6,2385.5,5.17587]
["bitfinex-derivatives","ETHF0:USTF0",1625639465840,39.7962,2386.3,2385.5,5.17587]
["bitfinex-derivatives","ETHF0:USTF0",1625639466200,4.41054,2385.6,2385.5,5.17587]
["bitfinex-derivatives","ETHF0:USTF0",1625639466379,4.41054,2385.6,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639467101,4.41054,2385.6,2384.9,38.9791]
["bitfinex-derivatives","ETHF0:USTF0",1625639467766,4.41054,2385.6,2385.0,15.230838]
["bitfinex-derivatives","ETHF0:USTF0",1625639468185,2.20527,2385.6,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639469326,42.59217,2385.6,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639470231,2.20527,2385.2,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639472155,2.20527,2385.2,2384.2,33.71957]
["bitfinex-derivatives","ETHF0:USTF0",1625639472275,5.41297,2385.2,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639472584,5.0,2385.1,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639473121,51.7921,2383.9,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639473239,53.804,2383.9,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639474255,4.41054,2383.8,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639481176,4.41054,2383.8,2382.8,46.6087]
["bitfinex-derivatives","ETHF0:USTF0",1625639481601,4.41054,2383.8,2382.8,51.3677]
["bitfinex-derivatives","ETHF0:USTF0",1625639481841,4.41054,2383.8,2382.9,15.287345]
["bitfinex-derivatives","ETHF0:USTF0",1625639481961,4.41054,2383.8,2382.9,17.367945]
["bitfinex-derivatives","ETHF0:USTF0",1625639482320,2.20527,2383.8,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639482499,2.20527,2383.8,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639482739,2.20527,2383.8,2383.4,15.206023]
["bitfinex-derivatives","ETHF0:USTF0",1625639482919,2.20527,2383.8,2383.1,15.193517]
["bitfinex-derivatives","ETHF0:USTF0",1625639483160,2.20527,2383.8,2382.9,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1625639483338,2.20527,2383.8,2383.5,15.282998]
["bitfinex-derivatives","ETHF0:USTF0",1625639483578,2.20527,2383.8,2383.2,15.163684]
["bitfinex-derivatives","ETHF0:USTF0",1625639483818,2.20527,2383.8,2382.9,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1625639484179,2.20527,2383.8,2383.0,15.192206]
["bitfinex-derivatives","ETHF0:USTF0",1625639484358,2.20527,2383.2,2383.0,17.397476]
["bitfinex-derivatives","ETHF0:USTF0",1625639486700,2.20527,2383.2,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639487240,52.90027,2383.2,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639487480,52.90027,2383.2,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639487481,55.97137,2383.2,2381.5,1.22566405]
["bitfinex-derivatives","ETHF0:USTF0",1625639487660,55.97137,2383.2,2381.6,0.22757505]
["bitfinex-derivatives","ETHF0:USTF0",1625639488081,55.97137,2383.2,2381.7,15.344575]
["bitfinex-derivatives","ETHF0:USTF0",1625639488323,2.20527,2382.3,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639488743,2.20527,2382.3,2382.1,15.135841]
["bitfinex-derivatives","ETHF0:USTF0",1625639490426,2.20527,2382.2,2382.1,15.135841]
["bitfinex-derivatives","ETHF0:USTF0",1625639491510,50.695,2383.2,2382.1,15.135841]
["bitfinex-derivatives","ETHF0:USTF0",1625639492350,4.41054,2382.2,2382.1,15.135841]
["bitfinex-derivatives","ETHF0:USTF0",1625639493372,4.41054,2382.2,2382.0,15.320416]
["bitfinex-derivatives","ETHF0:USTF0",1625639493792,4.41054,2382.2,2382.1,15.203616]
["bitfinex-derivatives","ETHF0:USTF0",1625639493975,4.41054,2382.2,2382.0,15.274941]
["bitfinex-derivatives","ETHF0:USTF0",1625639494454,4.41054,2382.2,2382.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639494754,4.41054,2382.2,2382.1,17.440855]
["bitfinex-derivatives","ETHF0:USTF0",1625639494994,4.41054,2382.2,2382.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639495235,4.41054,2382.2,2382.1,17.41828]
["bitfinex-derivatives","ETHF0:USTF0",1625639497039,4.41054,2382.2,2382.1,15.21301]
["bitfinex-derivatives","ETHF0:USTF0",1625639498241,4.41054,2382.2,2381.9,15.213031]
["bitfinex-derivatives","ETHF0:USTF0",1625639498903,4.41054,2382.2,2381.8,15.253778]
["bitfinex-derivatives","ETHF0:USTF0",1625639499203,4.41054,2382.2,2382.0,15.254794]
["bitfinex-derivatives","ETHF0:USTF0",1625639499503,4.41054,2382.2,2381.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1625639499621,4.41054,2382.2,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639500223,4.41054,2382.2,2381.6,15.153738]
["bitfinex-derivatives","ETHF0:USTF0",1625639500405,4.41054,2381.7,2381.6,15.153738]
["bitfinex-derivatives","ETHF0:USTF0",1625639501906,44.3121,2382.5,2381.6,15.153738]
["bitfinex-derivatives","ETHF0:USTF0",1625639502027,44.3121,2382.5,2381.6,17.829838]
["bitfinex-derivatives","ETHF0:USTF0",1625639502446,2.20527,2382.0,2381.6,17.829838]
["bitfinex-derivatives","ETHF0:USTF0",1625639502985,2.20527,2382.0,2381.6,15.153738]
["bitfinex-derivatives","ETHF0:USTF0",1625639504487,2.20527,2381.7,2381.6,15.153738]
["bitfinex-derivatives","ETHF0:USTF0",1625639507076,2.20527,2382.0,2381.6,15.153738]
["bitfinex-derivatives","ETHF0:USTF0",1625639507198,2.20527,2382.0,2381.6,17.316938]
["bitfinex-derivatives","ETHF0:USTF0",1625639508516,4.41054,2382.0,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639508817,4.41054,2382.0,2381.9,17.501769]
["bitfinex-derivatives","ETHF0:USTF0",1625639510621,4.34334,2382.0,2381.9,17.501769]
["bitfinex-derivatives","ETHF0:USTF0",1625639510740,50.695,2383.2,2381.9,17.501769]
["bitfinex-derivatives","ETHF0:USTF0",1625639512363,50.695,2383.2,2381.9,15.296499]
["bitfinex-derivatives","ETHF0:USTF0",1625639512663,2.20527,2382.0,2381.9,17.501769]
["bitfinex-derivatives","ETHF0:USTF0",1625639512782,2.20527,2382.0,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639513083,2.20527,2382.0,2381.9,17.402847]
["bitfinex-derivatives","ETHF0:USTF0",1625639514048,2.20527,2382.0,2381.9,15.197577]
["bitfinex-derivatives","ETHF0:USTF0",1625639514355,2.20527,2382.0,2381.6,15.155226]
["bitfinex-derivatives","ETHF0:USTF0",1625639516397,2.20527,2382.2,2381.6,15.155226]
["bitfinex-derivatives","ETHF0:USTF0",1625639516517,2.20527,2382.2,2381.7,0.22791873]
["bitfinex-derivatives","ETHF0:USTF0",1625639516639,2.20527,2382.2,2382.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625639516758,2.20527,2382.2,2382.1,7.62474]
["bitfinex-derivatives","ETHF0:USTF0",1625639516940,2.20527,2382.6,2382.1,22.976598]
["bitfinex-derivatives","ETHF0:USTF0",1625639517057,1.0,2383.8,2382.1,22.976598]
["bitfinex-derivatives","ETHF0:USTF0",1625639517178,51.7921,2383.9,2382.1,22.976598]
["bitfinex-derivatives","ETHF0:USTF0",1625639518560,2.20527,2382.9,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639519042,2.20527,2382.9,2382.8,17.527364]
["bitfinex-derivatives","ETHF0:USTF0",1625639520604,4.41054,2382.9,2382.8,17.527364]
["bitfinex-derivatives","ETHF0:USTF0",1625639521690,4.35604,2382.9,2382.8,17.527364]
["bitfinex-derivatives","ETHF0:USTF0",1625639521808,4.26474,2382.9,2382.8,17.527364]
["bitfinex-derivatives","ETHF0:USTF0",1625639521930,4.21284,2382.9,2382.8,17.527364]
["bitfinex-derivatives","ETHF0:USTF0",1625639522052,2.00757,2382.9,2382.8,56.371464]
["bitfinex-derivatives","ETHF0:USTF0",1625639522170,1.94967,2382.9,2382.8,56.371464]
["bitfinex-derivatives","ETHF0:USTF0",1625639524751,1.94967,2382.9,2382.8,17.527364]
["bitfinex-derivatives","ETHF0:USTF0",1625639530880,1.94967,2382.9,2382.8,15.322094]
["bitfinex-derivatives","ETHF0:USTF0",1625639531242,1.94967,2382.9,2382.7,15.238389]
["bitfinex-derivatives","ETHF0:USTF0",1625639531483,1.94967,2382.9,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639531603,1.94967,2382.9,2382.8,15.29584]
["bitfinex-derivatives","ETHF0:USTF0",1625639531844,1.94967,2382.9,2382.7,15.115551]
["bitfinex-derivatives","ETHF0:USTF0",1625639532087,1.94967,2382.9,2382.8,15.231568]
["bitfinex-derivatives","ETHF0:USTF0",1625639532384,1.94967,2382.9,2382.7,15.133182]
["bitfinex-derivatives","ETHF0:USTF0",1625639534978,1.94967,2382.9,2382.8,0.22930019]
["bitfinex-derivatives","ETHF0:USTF0",1625639535154,1.94967,2382.9,2382.8,2.23550019]
["bitfinex-derivatives","ETHF0:USTF0",1625639535453,1.94967,2382.9,2382.8,17.46011219]
["bitfinex-derivatives","ETHF0:USTF0",1625639555471,4.47887,2382.9,2382.8,17.46011219]
["bitfinex-derivatives","ETHF0:USTF0",1625639561124,1.94967,2382.9,2382.8,17.46011219]
["bitfinex-derivatives","ETHF0:USTF0",1625639561368,1.90167,2382.9,2382.8,17.46011219]
["bitfinex-derivatives","ETHF0:USTF0",1625639562206,1.90167,2382.9,2382.8,18.69547304]
["bitfinex-derivatives","ETHF0:USTF0",1625639564613,1.90167,2382.9,2382.8,17.46011219]
["bitfinex-derivatives","ETHF0:USTF0",1625639565874,2.20527,2383.3,2382.8,17.46011219]
["bitfinex-derivatives","ETHF0:USTF0",1625639565993,2.20527,2383.3,2382.9,0.22758698]
["bitfinex-derivatives","ETHF0:USTF0",1625639566353,2.20527,2383.3,2383.0,15.22374]
["bitfinex-derivatives","ETHF0:USTF0",1625639566835,2.20527,2383.3,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639567194,2.20527,2383.3,2383.2,17.489826]
["bitfinex-derivatives","ETHF0:USTF0",1625639570202,2.20527,2383.3,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639570322,2.20527,2383.3,2382.7,1.23576946]
["bitfinex-derivatives","ETHF0:USTF0",1625639570442,5.03027,2383.3,2382.5,1.23589279]
["bitfinex-derivatives","ETHF0:USTF0",1625639570563,5.03027,2383.3,2382.6,0.22687981]
["bitfinex-derivatives","ETHF0:USTF0",1625639570685,5.03027,2383.3,2382.3,1.23595024]
["bitfinex-derivatives","ETHF0:USTF0",1625639570924,5.03027,2383.3,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639571046,7.95149538,2383.3,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639571285,7.95149538,2383.3,2382.3,1.23595024]
["bitfinex-derivatives","ETHF0:USTF0",1625639571587,7.95149538,2383.3,2382.4,0.22721844]
["bitfinex-derivatives","ETHF0:USTF0",1625639571705,45.7465,2382.5,2382.1,6.82675016]
["bitfinex-derivatives","ETHF0:USTF0",1625639571884,48.0873,2382.5,2382.2,0.22750771]
["bitfinex-derivatives","ETHF0:USTF0",1625639572850,2.3408,2382.5,2382.2,1.46378126]
["bitfinex-derivatives","ETHF0:USTF0",1625639572966,4.41054,2382.3,2382.2,3.44154355]
["bitfinex-derivatives","ETHF0:USTF0",1625639573206,4.41054,2382.3,2382.2,3.66933648]
["bitfinex-derivatives","ETHF0:USTF0",1625639573386,4.41054,2382.3,2382.2,18.80982348]
["bitfinex-derivatives","ETHF0:USTF0",1625639574228,4.41054,2382.3,2382.2,17.57354993]
["bitfinex-derivatives","ETHF0:USTF0",1625639574722,4.41054,2382.3,2382.2,15.36827993]
["bitfinex-derivatives","ETHF0:USTF0",1625639574899,4.41054,2382.3,2382.2,16.60465683]
["bitfinex-derivatives","ETHF0:USTF0",1625639575020,4.41054,2382.3,2382.2,1.46416983]
["bitfinex-derivatives","ETHF0:USTF0",1625639575260,4.41054,2382.3,2382.2,0.22779293]
["bitfinex-derivatives","ETHF0:USTF0",1625639575921,4.41054,2382.3,2382.2,1.46441091]
["bitfinex-derivatives","ETHF0:USTF0",1625639577304,4.41054,2382.3,2382.2,0.22779293]
["bitfinex-derivatives","ETHF0:USTF0",1625639579349,4.41054,2382.3,2382.2,1.46425686]
["bitfinex-derivatives","ETHF0:USTF0",1625639581090,4.41054,2382.3,2382.2,16.76631586]
["bitfinex-derivatives","ETHF0:USTF0",1625639583135,1.0,2383.0,2382.2,16.76631586]
["bitfinex-derivatives","ETHF0:USTF0",1625639583258,2.92486069,2383.2,2382.2,19.59431586]
["bitfinex-derivatives","ETHF0:USTF0",1625639583434,2.92486069,2383.2,2382.3,0.22799544]
["bitfinex-derivatives","ETHF0:USTF0",1625639583617,2.92544983,2383.3,2382.3,1.4642652]
["bitfinex-derivatives","ETHF0:USTF0",1625639583734,2.92544983,2383.3,2382.4,0.22799281]
["bitfinex-derivatives","ETHF0:USTF0",1625639583917,5.36343996,2383.4,2382.4,1.46425183]
["bitfinex-derivatives","ETHF0:USTF0",1625639584157,5.36343996,2383.4,2382.5,0.22796849]
["bitfinex-derivatives","ETHF0:USTF0",1625639584938,2.20527,2383.1,2382.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639586380,2.20527,2383.1,2382.5,43.0173]
["bitfinex-derivatives","ETHF0:USTF0",1625639586982,2.20527,2383.1,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639588966,2.20527,2382.8,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639600023,2.14477,2382.8,2382.7,3.66847269]
["bitfinex-derivatives","ETHF0:USTF0",1625639600263,2.14477,2382.8,2382.7,3.05165849]
["bitfinex-derivatives","ETHF0:USTF0",1625639600504,2.14477,2382.8,2382.7,4.78268422]
["bitfinex-derivatives","ETHF0:USTF0",1625639600744,2.14477,2382.8,2382.7,19.96189422]
["bitfinex-derivatives","ETHF0:USTF0",1625639601225,2.14477,2382.8,2382.7,18.23086849]
["bitfinex-derivatives","ETHF0:USTF0",1625639601465,2.14477,2382.8,2382.7,19.46737172]
["bitfinex-derivatives","ETHF0:USTF0",1625639601584,2.14477,2382.8,2382.7,18.8476601]
["bitfinex-derivatives","ETHF0:USTF0",1625639602246,2.14477,2382.8,2382.7,17.61115687]
["bitfinex-derivatives","ETHF0:USTF0",1625639602487,2.14477,2382.8,2382.7,19.34223053]
["bitfinex-derivatives","ETHF0:USTF0",1625639602728,2.14477,2382.8,2382.7,18.84765235]
["bitfinex-derivatives","ETHF0:USTF0",1625639604652,2.14477,2382.8,2382.7,17.61115687]
["bitfinex-derivatives","ETHF0:USTF0",1625639604953,2.14477,2382.8,2382.7,21.04981839]
["bitfinex-derivatives","ETHF0:USTF0",1625639605074,2.14477,2382.8,2382.7,19.81325687]
["bitfinex-derivatives","ETHF0:USTF0",1625639605314,2.14477,2382.8,2382.7,20.43299579]
["bitfinex-derivatives","ETHF0:USTF0",1625639605676,2.14477,2382.8,2382.7,19.81325687]
["bitfinex-derivatives","ETHF0:USTF0",1625639605797,2.14477,2382.8,2382.7,21.04983322]
["bitfinex-derivatives","ETHF0:USTF0",1625639606216,2.14477,2382.8,2382.7,19.81325687]
["bitfinex-derivatives","ETHF0:USTF0",1625639607538,2.14477,2382.8,2382.7,21.04993386]
["bitfinex-derivatives","ETHF0:USTF0",1625639609463,2.14477,2382.8,2382.7,21.66967675]
["bitfinex-derivatives","ETHF0:USTF0",1625639610005,2.14477,2382.8,2382.7,22.16427925]
["bitfinex-derivatives","ETHF0:USTF0",1625639610246,2.14477,2382.8,2382.7,20.43299976]
["bitfinex-derivatives","ETHF0:USTF0",1625639610486,2.20527,2383.1,2382.7,22.90609676]
["bitfinex-derivatives","ETHF0:USTF0",1625639610796,2.20527,2383.1,2383.0,1.23650858]
["bitfinex-derivatives","ETHF0:USTF0",1625639610916,2.20527,2383.1,2383.0,0.22616218]
["bitfinex-derivatives","ETHF0:USTF0",1625639611037,2.20527,2383.1,2383.0,15.54226618]
["bitfinex-derivatives","ETHF0:USTF0",1625639611160,2.20527,2383.1,2383.0,17.74753618]
["bitfinex-derivatives","ETHF0:USTF0",1625639611278,5.36788609,2384.0,2383.0,17.74753618]
["bitfinex-derivatives","ETHF0:USTF0",1625639611397,5.36788609,2384.0,2383.2,51.942]
["bitfinex-derivatives","ETHF0:USTF0",1625639611519,5.36788609,2384.0,2383.2,54.0496]
["bitfinex-derivatives","ETHF0:USTF0",1625639611759,5.36233166,2383.9,2383.2,54.0496]
["bitfinex-derivatives","ETHF0:USTF0",1625639612180,5.36381378,2384.1,2383.2,55.28599613]
["bitfinex-derivatives","ETHF0:USTF0",1625639612599,5.36381378,2384.1,2383.3,15.30762]
["bitfinex-derivatives","ETHF0:USTF0",1625639612721,3.65774331,2384.2,2384.0,49.0752]
["bitfinex-derivatives","ETHF0:USTF0",1625639612839,3.65774331,2384.2,2384.0,52.1221]
["bitfinex-derivatives","ETHF0:USTF0",1625639613079,3.65774331,2384.2,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639613320,2.20527,2384.3,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639615128,4.41054,2384.3,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639617049,4.41054,2384.3,2384.1,4.34487]
["bitfinex-derivatives","ETHF0:USTF0",1625639617593,4.36254,2384.3,2384.1,4.34487]
["bitfinex-derivatives","ETHF0:USTF0",1625639618973,4.36254,2384.3,2383.3,1.23513659]
["bitfinex-derivatives","ETHF0:USTF0",1625639618974,5.5807564,2384.3,2383.3,1.23513659]
["bitfinex-derivatives","ETHF0:USTF0",1625639619094,7.6670564,2384.3,2383.3,1.23513659]
["bitfinex-derivatives","ETHF0:USTF0",1625639619215,2.20527,2383.7,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639619393,38.32495827,2384.2,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639619755,38.32495827,2384.2,2383.7,15.203739]
["bitfinex-derivatives","ETHF0:USTF0",1625639621196,2.20527,2383.9,2383.7,15.203739]
["bitfinex-derivatives","ETHF0:USTF0",1625639623118,2.20527,2383.9,2383.7,17.409009]
["bitfinex-derivatives","ETHF0:USTF0",1625639627449,2.20527,2383.9,2383.7,59.442809]
["bitfinex-derivatives","ETHF0:USTF0",1625639628890,39.31217,2384.2,2383.7,59.442809]
["bitfinex-derivatives","ETHF0:USTF0",1625639629313,39.31217,2384.2,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639632441,2.20527,2384.2,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639637311,2.20527,2384.2,2383.7,44.23907]
["bitfinex-derivatives","ETHF0:USTF0",1625639639241,2.20527,2383.8,2383.7,44.23907]
["bitfinex-derivatives","ETHF0:USTF0",1625639644652,2.20527,2384.2,2383.7,44.23907]
["bitfinex-derivatives","ETHF0:USTF0",1625639645251,2.20527,2384.2,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639645852,2.14767,2384.2,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639646513,2.14767,2384.2,2384.1,17.389103]
["bitfinex-derivatives","ETHF0:USTF0",1625639646632,1.21830233,2385.2,2384.1,17.389103]
["bitfinex-derivatives","ETHF0:USTF0",1625639646873,1.21824808,2385.1,2384.1,17.389103]
["bitfinex-derivatives","ETHF0:USTF0",1625639647114,1.21818305,2385.2,2384.1,17.389103]
["bitfinex-derivatives","ETHF0:USTF0",1625639647293,2.43632958,2385.4,2385.1,48.2609]
["bitfinex-derivatives","ETHF0:USTF0",1625639648613,1.2179301,2385.2,2385.1,48.2609]
["bitfinex-derivatives","ETHF0:USTF0",1625639649274,5.6284701,2385.2,2385.1,48.2609]
["bitfinex-derivatives","ETHF0:USTF0",1625639649695,4.41054,2385.2,2385.1,48.2609]
["bitfinex-derivatives","ETHF0:USTF0",1625639649875,5.62809652,2385.2,2385.1,48.2609]
["bitfinex-derivatives","ETHF0:USTF0",1625639650116,4.41054,2385.2,2385.1,48.2609]
["bitfinex-derivatives","ETHF0:USTF0",1625639650599,2.20527,2385.2,2385.1,48.2609]
["bitfinex-derivatives","ETHF0:USTF0",1625639651437,4.41054,2385.2,2385.1,50.46617]
["bitfinex-derivatives","ETHF0:USTF0",1625639652039,4.35084,2385.2,2385.1,50.46617]
["bitfinex-derivatives","ETHF0:USTF0",1625639655830,2.14557,2385.2,2385.1,50.46617]
["bitfinex-derivatives","ETHF0:USTF0",1625639657332,4.35084,2385.2,2385.1,50.46617]
["bitfinex-derivatives","ETHF0:USTF0",1625639658657,4.35084,2385.2,2385.1,48.2609]
["bitfinex-derivatives","ETHF0:USTF0",1625639660279,1.21727721,2385.5,2385.1,48.2609]
["bitfinex-derivatives","ETHF0:USTF0",1625639660459,1.21708144,2385.7,2385.1,48.2609]
["bitfinex-derivatives","ETHF0:USTF0",1625639661422,3.42235144,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639662441,3.42197021,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639662803,2.20527,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639663466,5.62720083,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639664066,4.41054,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639666049,4.41054,2385.7,2385.6,17.294911]
["bitfinex-derivatives","ETHF0:USTF0",1625639667490,2.20527,2385.7,2385.6,17.294911]
["bitfinex-derivatives","ETHF0:USTF0",1625639669906,1.21745891,2386.3,2385.6,17.294911]
["bitfinex-derivatives","ETHF0:USTF0",1625639670026,1.21769384,2386.4,2385.6,17.294911]
["bitfinex-derivatives","ETHF0:USTF0",1625639670868,1.21769384,2386.4,2386.3,35.8163]
["bitfinex-derivatives","ETHF0:USTF0",1625639670991,1.217492,2386.5,2386.3,38.6278]
["bitfinex-derivatives","ETHF0:USTF0",1625639671588,2.20527,2386.4,2386.3,40.83307]
["bitfinex-derivatives","ETHF0:USTF0",1625639672608,3.42269336,2386.4,2386.3,40.83307]
["bitfinex-derivatives","ETHF0:USTF0",1625639672729,2.20527,2386.4,2386.3,40.83307]
["bitfinex-derivatives","ETHF0:USTF0",1625639673868,3.42233299,2386.4,2386.3,40.83307]
["bitfinex-derivatives","ETHF0:USTF0",1625639674950,2.20527,2386.4,2386.3,40.83307]
["bitfinex-derivatives","ETHF0:USTF0",1625639675193,1.21705854,2386.5,2386.3,40.83307]
["bitfinex-derivatives","ETHF0:USTF0",1625639675435,3.16435222,2387.0,2386.3,40.83307]
["bitfinex-derivatives","ETHF0:USTF0",1625639675436,1.21774085,2386.8,2386.3,40.83307]
["bitfinex-derivatives","ETHF0:USTF0",1625639675615,2.20527,2386.6,2386.3,40.83307]
["bitfinex-derivatives","ETHF0:USTF0",1625639675913,2.20527,2386.6,2386.4,15.255598]
["bitfinex-derivatives","ETHF0:USTF0",1625639680910,2.20527,2386.6,2386.4,17.244698]
["bitfinex-derivatives","ETHF0:USTF0",1625639681631,2.20527,2386.9,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639681990,2.20527,2386.9,2386.6,15.120067]
["bitfinex-derivatives","ETHF0:USTF0",1625639683613,2.20527,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639692931,2.20527,2386.9,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639693591,2.20527,2386.9,2386.6,15.298822]
["bitfinex-derivatives","ETHF0:USTF0",1625639693710,2.20527,2386.8,2386.6,15.298822]
["bitfinex-derivatives","ETHF0:USTF0",1625639703455,2.20527,2386.8,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639705918,2.20527,2386.8,2386.6,15.24704]
["bitfinex-derivatives","ETHF0:USTF0",1625639706278,2.20527,2386.8,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639706939,2.20527,2386.8,2386.6,15.328051]
["bitfinex-derivatives","ETHF0:USTF0",1625639731539,1.21927305,2387.5,2386.6,15.328051]
["bitfinex-derivatives","ETHF0:USTF0",1625639731897,2.20527,2387.0,2386.6,15.328051]
["bitfinex-derivatives","ETHF0:USTF0",1625639732377,2.20527,2387.0,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639733820,2.20527,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639741879,2.20527,2387.0,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639741998,2.20527,2387.0,2386.5,4.57737]
["bitfinex-derivatives","ETHF0:USTF0",1625639742480,2.20527,2387.0,2386.9,51.7856]
["bitfinex-derivatives","ETHF0:USTF0",1625639752883,3.43016995,2387.0,2386.9,51.7856]
["bitfinex-derivatives","ETHF0:USTF0",1625639759451,2.20527,2387.0,2386.9,51.7856]
["bitfinex-derivatives","ETHF0:USTF0",1625639767987,2.20527,2386.9,2386.5,4.57737]
["bitfinex-derivatives","ETHF0:USTF0",1625639768110,2.20527,2386.9,2386.2,1.23469423]
["bitfinex-derivatives","ETHF0:USTF0",1625639768350,3.6772218,2386.6,2385.7,1.23492708]
["bitfinex-derivatives","ETHF0:USTF0",1625639768530,3.67568174,2386.4,2385.5,1.23498379]
["bitfinex-derivatives","ETHF0:USTF0",1625639768770,3.67511565,2386.3,2385.4,1.23516723]
["bitfinex-derivatives","ETHF0:USTF0",1625639768952,38.0326,2385.8,2385.3,1.23521108]
["bitfinex-derivatives","ETHF0:USTF0",1625639769071,40.1963,2385.8,2385.5,0.2291701]
["bitfinex-derivatives","ETHF0:USTF0",1625639769191,40.1963,2385.8,2385.4,1.46417547]
["bitfinex-derivatives","ETHF0:USTF0",1625639769430,40.1963,2385.8,2385.3,1.23512947]
["bitfinex-derivatives","ETHF0:USTF0",1625639769610,40.1963,2385.8,2385.4,0.22925819]
["bitfinex-derivatives","ETHF0:USTF0",1625639769732,40.1963,2385.8,2385.3,1.23512947]
["bitfinex-derivatives","ETHF0:USTF0",1625639769852,40.1963,2385.8,2384.1,8.6466]
["bitfinex-derivatives","ETHF0:USTF0",1625639769853,40.1963,2385.8,2385.2,1.23533496]
["bitfinex-derivatives","ETHF0:USTF0",1625639770094,4.41054,2385.3,2385.2,1.23533496]
["bitfinex-derivatives","ETHF0:USTF0",1625639770214,4.41054,2385.3,2385.2,0.22951396]
["bitfinex-derivatives","ETHF0:USTF0",1625639771052,4.41054,2385.3,2385.1,3.44064619]
["bitfinex-derivatives","ETHF0:USTF0",1625639771233,4.41054,2385.3,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639771833,4.41054,2385.3,2385.2,0.22848617]
["bitfinex-derivatives","ETHF0:USTF0",1625639771954,4.41054,2385.3,2385.2,2.37978617]
["bitfinex-derivatives","ETHF0:USTF0",1625639773219,4.41054,2385.3,2385.2,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1625639774539,4.41054,2385.3,2385.2,2.37937906]
["bitfinex-derivatives","ETHF0:USTF0",1625639774659,4.41054,2385.3,2385.2,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1625639777664,4.41054,2385.3,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639780792,2.20527,2385.3,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639781692,1.22430725,2386.1,2385.2,0.22802189]
["bitfinex-derivatives","ETHF0:USTF0",1625639781873,1.22430725,2386.1,2385.2,2.24472189]
["bitfinex-derivatives","ETHF0:USTF0",1625639781994,1.22477319,2386.2,2385.2,2.24472189]
["bitfinex-derivatives","ETHF0:USTF0",1625639782113,1.22477319,2386.2,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639782114,2.20527,2386.1,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639782233,2.20527,2386.1,2385.9,4.45687]
["bitfinex-derivatives","ETHF0:USTF0",1625639782475,2.20527,2386.1,2386.0,51.8134]
["bitfinex-derivatives","ETHF0:USTF0",1625639787048,2.20527,2386.1,2386.0,54.2677]
["bitfinex-derivatives","ETHF0:USTF0",1625639788789,2.20527,2386.3,2386.0,54.2677]
["bitfinex-derivatives","ETHF0:USTF0",1625639789030,2.14797,2386.3,2386.0,69.597447]
["bitfinex-derivatives","ETHF0:USTF0",1625639789151,1.96757,2386.3,2386.0,69.597447]
["bitfinex-derivatives","ETHF0:USTF0",1625639790172,1.96757,2386.3,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639790414,1.96757,2386.3,2386.2,17.419072]
["bitfinex-derivatives","ETHF0:USTF0",1625639791376,1.96757,2386.3,2385.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1625639791916,1.96757,2386.3,2385.8,15.337273]
["bitfinex-derivatives","ETHF0:USTF0",1625639792157,1.96757,2386.3,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639793000,1.96757,2386.3,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639794202,2.20527,2385.8,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639795582,2.20527,2385.8,2385.6,3.04817]
["bitfinex-derivatives","ETHF0:USTF0",1625639795943,2.20527,2385.8,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639800088,1.22573064,2386.4,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639800210,1.2260231,2386.5,2386.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625639800390,1.2260231,2386.5,2386.3,7.65324]
["bitfinex-derivatives","ETHF0:USTF0",1625639800519,3.43217546,2386.9,2386.3,7.65324]
["bitfinex-derivatives","ETHF0:USTF0",1625639800689,2.20527,2386.9,2386.3,7.65324]
["bitfinex-derivatives","ETHF0:USTF0",1625639800868,2.20527,2386.9,2386.4,15.323653]
["bitfinex-derivatives","ETHF0:USTF0",1625639801111,2.15037,2386.9,2386.4,15.323653]
["bitfinex-derivatives","ETHF0:USTF0",1625639801232,1.87747,2386.9,2386.4,15.323653]
["bitfinex-derivatives","ETHF0:USTF0",1625639801350,1.83007,2386.9,2386.4,15.323653]
["bitfinex-derivatives","ETHF0:USTF0",1625639801591,1.74007,2386.9,2386.4,15.323653]
["bitfinex-derivatives","ETHF0:USTF0",1625639801714,1.66897,2386.9,2386.4,15.323653]
["bitfinex-derivatives","ETHF0:USTF0",1625639802195,1.66897,2386.9,2386.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625639802676,1.66897,2386.9,2386.0,1.23298749]
["bitfinex-derivatives","ETHF0:USTF0",1625639803156,1.66897,2386.9,2385.9,1.23297596]
["bitfinex-derivatives","ETHF0:USTF0",1625639803278,1.66897,2386.9,2386.1,15.218221]
["bitfinex-derivatives","ETHF0:USTF0",1625639803517,1.66897,2386.9,2385.9,16.54646396]
["bitfinex-derivatives","ETHF0:USTF0",1625639803641,1.66897,2386.9,2386.0,15.276323]
["bitfinex-derivatives","ETHF0:USTF0",1625639803882,1.66897,2386.9,2386.2,15.22078]
["bitfinex-derivatives","ETHF0:USTF0",1625639804119,1.66897,2386.9,2386.0,16.44837765]
["bitfinex-derivatives","ETHF0:USTF0",1625639804240,2.20527,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639804842,2.20527,2386.6,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639804964,4.86877,2386.6,2385.9,1.23293778]
["bitfinex-derivatives","ETHF0:USTF0",1625639805082,4.86877,2386.6,2384.7,6.16468889]
["bitfinex-derivatives","ETHF0:USTF0",1625639805083,4.86877,2386.6,2385.6,1.23301898]
["bitfinex-derivatives","ETHF0:USTF0",1625639805322,6.09508794,2386.6,2385.5,1.23310561]
["bitfinex-derivatives","ETHF0:USTF0",1625639805441,6.09508794,2386.6,2385.6,0.22764705]
["bitfinex-derivatives","ETHF0:USTF0",1625639805564,4.86877,2386.6,2385.6,1.4607421]
["bitfinex-derivatives","ETHF0:USTF0",1625639805804,50.0654,2386.0,2385.4,1.2331721]
["bitfinex-derivatives","ETHF0:USTF0",1625639806105,50.0654,2386.0,2385.3,1.72644094]
["bitfinex-derivatives","ETHF0:USTF0",1625639806106,50.0654,2386.0,2385.3,1.23318063]
["bitfinex-derivatives","ETHF0:USTF0",1625639806286,2.20527,2385.9,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639807787,2.94243934,2386.5,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639807788,1.22609329,2386.5,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639807907,1.22609329,2386.5,2385.8,15.234372]
["bitfinex-derivatives","ETHF0:USTF0",1625639808031,1.22651396,2386.6,2385.8,15.234372]
["bitfinex-derivatives","ETHF0:USTF0",1625639808148,1.22651396,2386.6,2385.8,16.083372]
["bitfinex-derivatives","ETHF0:USTF0",1625639808267,2.20527,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639808386,2.20527,2386.4,2386.3,4.48067]
["bitfinex-derivatives","ETHF0:USTF0",1625639809286,1.2265653,2386.7,2386.3,4.48067]
["bitfinex-derivatives","ETHF0:USTF0",1625639810247,4.41054,2386.4,2386.3,4.48067]
["bitfinex-derivatives","ETHF0:USTF0",1625639815546,1.22660344,2386.7,2386.3,4.48067]
["bitfinex-derivatives","ETHF0:USTF0",1625639815664,1.22666667,2386.8,2386.3,4.48067]
["bitfinex-derivatives","ETHF0:USTF0",1625639815905,1.22694713,2387.0,2386.4,15.118339]
["bitfinex-derivatives","ETHF0:USTF0",1625639816085,1.22693136,2386.9,2386.4,15.118339]
["bitfinex-derivatives","ETHF0:USTF0",1625639816264,2.20527,2386.7,2386.4,15.118339]
["bitfinex-derivatives","ETHF0:USTF0",1625639818306,2.20527,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639826430,3.43249134,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639826783,3.43249134,2386.7,2385.7,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1625639826965,3.43249134,2386.7,2165.2,1.00837922]
["bitfinex-derivatives","ETHF0:USTF0",1625639826966,3.43249134,2386.7,2385.5,50.8607918]
["bitfinex-derivatives","ETHF0:USTF0",1625639827146,3.43249134,2386.7,2385.6,0.22783602]
["bitfinex-derivatives","ETHF0:USTF0",1625639827324,3.43249134,2386.7,2385.6,2.20993602]
["bitfinex-derivatives","ETHF0:USTF0",1625639827564,1.22699817,2386.6,2385.7,15.40677602]
["bitfinex-derivatives","ETHF0:USTF0",1625639827684,1.22699817,2386.6,2385.7,15.178924]
["bitfinex-derivatives","ETHF0:USTF0",1625639827805,1.22699817,2386.6,2385.8,0.22772655]
["bitfinex-derivatives","ETHF0:USTF0",1625639827925,2.20527,2386.7,2385.8,0.22772655]
["bitfinex-derivatives","ETHF0:USTF0",1625639828165,3.43269068,2386.7,2385.9,15.317807]
["bitfinex-derivatives","ETHF0:USTF0",1625639828465,2.20527,2386.3,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639828707,2.20527,2386.3,2386.1,15.295496]
["bitfinex-derivatives","ETHF0:USTF0",1625639829728,2.20527,2386.3,2386.1,18.459196]
["bitfinex-derivatives","ETHF0:USTF0",1625639832494,3.43256872,2386.7,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639832613,2.20527,2386.7,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639832735,2.20527,2386.7,2386.3,15.332111]
["bitfinex-derivatives","ETHF0:USTF0",1625639833215,3.43302763,2386.8,2386.3,15.332111]
["bitfinex-derivatives","ETHF0:USTF0",1625639834177,2.20527,2386.8,2386.3,15.332111]
["bitfinex-derivatives","ETHF0:USTF0",1625639834418,2.20527,2386.8,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639834541,2.20527,2386.8,2386.7,5.20057]
["bitfinex-derivatives","ETHF0:USTF0",1625639835320,3.43458378,2386.8,2386.7,5.20057]
["bitfinex-derivatives","ETHF0:USTF0",1625639836401,3.43458378,2386.8,2386.7,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1625639837062,3.43458378,2386.8,2386.2,39.8382]
["bitfinex-derivatives","ETHF0:USTF0",1625639837482,1.22931378,2386.8,2386.2,39.8382]
["bitfinex-derivatives","ETHF0:USTF0",1625639838445,1.22931378,2386.8,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639838564,1.22931378,2386.8,2386.7,4.92597]
["bitfinex-derivatives","ETHF0:USTF0",1625639839770,2.95026528,2386.8,2386.7,4.92597]
["bitfinex-derivatives","ETHF0:USTF0",1625639841154,1.22931378,2386.8,2386.7,4.92597]
["bitfinex-derivatives","ETHF0:USTF0",1625639846561,7.36263998,2386.9,2386.7,4.92597]
["bitfinex-derivatives","ETHF0:USTF0",1625639847716,1.22963579,2386.8,2386.7,4.92597]
["bitfinex-derivatives","ETHF0:USTF0",1625639849523,7.36264659,2386.9,2386.7,4.92597]
["bitfinex-derivatives","ETHF0:USTF0",1625639852524,5.64077472,2386.9,2386.7,4.92597]
["bitfinex-derivatives","ETHF0:USTF0",1625639852705,7.36444779,2386.9,2386.7,4.92597]
["bitfinex-derivatives","ETHF0:USTF0",1625639853004,4.41054,2386.9,2386.7,4.92597]
["bitfinex-derivatives","ETHF0:USTF0",1625639853305,7.3653948,2386.9,2386.7,4.92597]
["bitfinex-derivatives","ETHF0:USTF0",1625639854326,4.41054,2386.9,2386.7,4.92597]
["bitfinex-derivatives","ETHF0:USTF0",1625639854565,4.41054,2386.9,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639854866,7.36518847,2386.9,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639857690,4.41054,2386.9,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639857931,7.36576077,2386.9,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639861601,9.82860357,2386.9,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639861782,7.36576077,2386.9,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639863166,9.82860594,2386.9,2385.9,1.23364344]
["bitfinex-derivatives","ETHF0:USTF0",1625639863288,9.82860594,2386.9,2386.0,0.23026028]
["bitfinex-derivatives","ETHF0:USTF0",1625639863408,5.41729766,2386.8,2386.0,0.23026028]
["bitfinex-derivatives","ETHF0:USTF0",1625639863590,5.41729766,2386.8,2385.9,0.23030478]
["bitfinex-derivatives","ETHF0:USTF0",1625639863829,41.1051,2386.2,2385.9,0.23030478]
["bitfinex-derivatives","ETHF0:USTF0",1625639863950,41.1051,2386.2,2385.8,0.23031199]
["bitfinex-derivatives","ETHF0:USTF0",1625639864070,41.1051,2386.2,2385.8,1.46418688]
["bitfinex-derivatives","ETHF0:USTF0",1625639864369,41.1051,2386.2,2386.0,15.314828]
["bitfinex-derivatives","ETHF0:USTF0",1625639864490,41.1051,2386.2,2386.1,0.23042127]
["bitfinex-derivatives","ETHF0:USTF0",1625639864670,41.1051,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639864671,43.31037,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639876649,2.20527,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639877011,2.20527,2386.2,2386.1,2.43618167]
["bitfinex-derivatives","ETHF0:USTF0",1625639877131,2.20527,2386.2,2386.1,17.58011567]
["bitfinex-derivatives","ETHF0:USTF0",1625639880618,2.20527,2386.2,2386.1,17.349204]
["bitfinex-derivatives","ETHF0:USTF0",1625639880796,2.20527,2386.2,2386.1,16.349204]
["bitfinex-derivatives","ETHF0:USTF0",1625639886081,2.20527,2386.2,2386.1,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639891675,42.03627,2386.2,2386.1,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639897088,2.20527,2386.2,2386.1,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639897210,2.20527,2386.2,2386.1,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1625639899381,2.20527,2386.2,2386.1,4.22202612]
["bitfinex-derivatives","ETHF0:USTF0",1625639899682,2.20527,2386.2,2386.1,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1625639900643,2.20527,2386.2,2386.1,4.22177124]
["bitfinex-derivatives","ETHF0:USTF0",1625639900944,2.20527,2386.2,2386.1,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1625639901425,2.20527,2386.2,2386.1,4.22187918]
["bitfinex-derivatives","ETHF0:USTF0",1625639902807,2.20527,2386.2,2386.1,5.45803581]
["bitfinex-derivatives","ETHF0:USTF0",1625639902927,2.20527,2386.2,2386.1,4.22187918]
["bitfinex-derivatives","ETHF0:USTF0",1625639904009,2.20527,2386.2,2386.1,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639904910,2.20527,2386.2,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639905032,2.20527,2386.2,2385.9,1.23618679]
["bitfinex-derivatives","ETHF0:USTF0",1625639905334,2.20527,2386.2,2385.6,1.23636459]
["bitfinex-derivatives","ETHF0:USTF0",1625639905633,10.83618729,2386.2,2385.5,1.2363796]
["bitfinex-derivatives","ETHF0:USTF0",1625639906111,49.1951,2385.6,2385.5,1.2363796]
["bitfinex-derivatives","ETHF0:USTF0",1625639906351,49.1951,2385.6,2385.5,0.23075125]
["bitfinex-derivatives","ETHF0:USTF0",1625639906711,49.1951,2385.6,2385.4,1.23606775]
["bitfinex-derivatives","ETHF0:USTF0",1625639906836,4.41054,2385.5,2385.4,1.23606775]
["bitfinex-derivatives","ETHF0:USTF0",1625639907131,4.41054,2385.5,2385.4,0.23085041]
["bitfinex-derivatives","ETHF0:USTF0",1625639909114,4.41054,2385.5,2385.3,1.23610215]
["bitfinex-derivatives","ETHF0:USTF0",1625639909294,4.41054,2385.5,2385.4,0.23076752]
["bitfinex-derivatives","ETHF0:USTF0",1625639909656,4.41054,2385.5,2385.3,1.23610215]
["bitfinex-derivatives","ETHF0:USTF0",1625639909657,4.41054,2385.5,2385.2,1.23580445]
["bitfinex-derivatives","ETHF0:USTF0",1625639909834,4.41054,2385.5,2385.3,0.23087519]
["bitfinex-derivatives","ETHF0:USTF0",1625639910315,4.41054,2385.5,2385.2,1.23580445]
["bitfinex-derivatives","ETHF0:USTF0",1625639910434,4.41054,2385.5,2385.1,1.23542306]
["bitfinex-derivatives","ETHF0:USTF0",1625639910554,4.41054,2385.5,2385.3,0.23064072]
["bitfinex-derivatives","ETHF0:USTF0",1625639910674,4.41054,2385.5,2385.1,1.23542306]
["bitfinex-derivatives","ETHF0:USTF0",1625639910675,4.41054,2385.5,2385.2,55.77200543]
["bitfinex-derivatives","ETHF0:USTF0",1625639910795,4.41054,2385.5,2385.4,1.23530932]
["bitfinex-derivatives","ETHF0:USTF0",1625639910916,4.41054,2385.5,2385.4,3.44057932]
["bitfinex-derivatives","ETHF0:USTF0",1625639911037,4.41054,2385.5,2385.4,3.67097941]
["bitfinex-derivatives","ETHF0:USTF0",1625639911278,4.34604,2385.5,2385.4,4.90612264]
["bitfinex-derivatives","ETHF0:USTF0",1625639911457,4.34604,2385.5,2385.4,20.7398656]
["bitfinex-derivatives","ETHF0:USTF0",1625639912599,4.34604,2385.5,2385.4,19.9988066]
["bitfinex-derivatives","ETHF0:USTF0",1625639912838,4.34604,2385.5,2385.4,19.37992664]
["bitfinex-derivatives","ETHF0:USTF0",1625639913259,4.34604,2385.5,2385.4,19.99881229]
["bitfinex-derivatives","ETHF0:USTF0",1625639913378,4.34604,2385.5,2385.4,20.73996623]
["bitfinex-derivatives","ETHF0:USTF0",1625639913558,4.34604,2385.5,2385.4,18.26941874]
["bitfinex-derivatives","ETHF0:USTF0",1625639913798,4.34604,2385.5,2385.4,19.99883191]
["bitfinex-derivatives","ETHF0:USTF0",1625639914220,4.34604,2385.5,2385.4,18.26941874]
["bitfinex-derivatives","ETHF0:USTF0",1625639914641,4.34604,2385.5,2385.4,19.99884569]
["bitfinex-derivatives","ETHF0:USTF0",1625639915123,4.34604,2385.5,2385.4,19.37996004]
["bitfinex-derivatives","ETHF0:USTF0",1625639915543,4.34604,2385.5,2385.4,19.9988602]
["bitfinex-derivatives","ETHF0:USTF0",1625639915784,4.34604,2385.5,2385.4,18.26943325]
["bitfinex-derivatives","ETHF0:USTF0",1625639916205,4.34604,2385.5,2385.4,19.99886116]
["bitfinex-derivatives","ETHF0:USTF0",1625639916565,4.34604,2385.5,2385.4,19.379961]
["bitfinex-derivatives","ETHF0:USTF0",1625639916989,4.34604,2385.5,2385.4,19.99885607]
["bitfinex-derivatives","ETHF0:USTF0",1625639917708,4.34604,2385.5,2385.4,18.88585066]
["bitfinex-derivatives","ETHF0:USTF0",1625639917826,4.34604,2385.5,2385.4,3.67098766]
["bitfinex-derivatives","ETHF0:USTF0",1625639918670,4.34604,2385.5,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639919391,40.80314,2385.5,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639920954,40.80314,2385.5,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639921373,4.34604,2385.5,2385.3,0.23057224]
["bitfinex-derivatives","ETHF0:USTF0",1625639921495,5.42738029,2386.0,2385.3,3.42947224]
["bitfinex-derivatives","ETHF0:USTF0",1625639921736,5.43031355,2386.3,2385.4,16.58589438]
["bitfinex-derivatives","ETHF0:USTF0",1625639921857,5.43240585,2386.5,2385.6,1.23491773]
["bitfinex-derivatives","ETHF0:USTF0",1625639922104,5.43240585,2386.5,2386.4,45.2017]
["bitfinex-derivatives","ETHF0:USTF0",1625639922761,5.43351917,2386.6,2386.4,45.2017]
["bitfinex-derivatives","ETHF0:USTF0",1625639922938,9.84409005,2386.5,2386.4,45.2017]
["bitfinex-derivatives","ETHF0:USTF0",1625639923299,9.84409005,2386.5,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639923478,9.84409005,2386.5,2385.7,1.23469219]
["bitfinex-derivatives","ETHF0:USTF0",1625639923600,9.84409005,2386.5,2385.4,2.46983546]
["bitfinex-derivatives","ETHF0:USTF0",1625639923601,5.43148869,2386.2,2385.4,1.23497192]
["bitfinex-derivatives","ETHF0:USTF0",1625639923840,5.42952018,2386.0,2385.2,1.23504157]
["bitfinex-derivatives","ETHF0:USTF0",1625639924021,50.6052,2385.8,2385.2,1.23504157]
["bitfinex-derivatives","ETHF0:USTF0",1625639924199,50.6052,2385.8,2385.1,1.23510533]
["bitfinex-derivatives","ETHF0:USTF0",1625639924321,50.6052,2385.8,2385.0,1.23486591]
["bitfinex-derivatives","ETHF0:USTF0",1625639924499,53.56510497,2385.8,2384.9,1.23486967]
["bitfinex-derivatives","ETHF0:USTF0",1625639924624,56.03169245,2385.8,2385.1,0.23049155]
["bitfinex-derivatives","ETHF0:USTF0",1625639924741,56.03169245,2385.8,2385.0,0.23053022]
["bitfinex-derivatives","ETHF0:USTF0",1625639924921,2.20527,2385.1,2385.0,2.43580022]
["bitfinex-derivatives","ETHF0:USTF0",1625639926184,2.20527,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639926605,51.24407,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639931894,2.20527,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639932013,2.20527,2385.1,2385.0,2.4350707]
["bitfinex-derivatives","ETHF0:USTF0",1625639932375,2.20527,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639932916,47.28577,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639938635,2.20527,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639939118,2.20527,2385.1,2385.0,17.329319]
["bitfinex-derivatives","ETHF0:USTF0",1625639939236,2.20527,2385.1,2385.0,17.55846711]
["bitfinex-derivatives","ETHF0:USTF0",1625639939356,2.20527,2385.1,2385.0,17.329319]
["bitfinex-derivatives","ETHF0:USTF0",1625639940076,50.6052,2385.8,2385.0,15.124049]
["bitfinex-derivatives","ETHF0:USTF0",1625639940500,51.83694676,2385.8,2385.0,15.124049]
["bitfinex-derivatives","ETHF0:USTF0",1625639941098,4.41054,2385.1,2385.0,17.329319]
["bitfinex-derivatives","ETHF0:USTF0",1625639944282,4.41054,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639944642,4.41054,2385.1,2385.0,17.52038]
["bitfinex-derivatives","ETHF0:USTF0",1625639948191,1.23281107,2385.9,2385.0,17.74973177]
["bitfinex-derivatives","ETHF0:USTF0",1625639948370,2.46562214,2386.1,2385.1,0.22927053]
["bitfinex-derivatives","ETHF0:USTF0",1625639948371,1.23277169,2386.1,2385.1,0.22927053]
["bitfinex-derivatives","ETHF0:USTF0",1625639948610,1.2327587,2386.2,2385.1,0.22927053]
["bitfinex-derivatives","ETHF0:USTF0",1625639948791,1.23277505,2386.1,2385.6,51.901]
["bitfinex-derivatives","ETHF0:USTF0",1625639948911,1.23277505,2386.1,2385.6,54.2115]
["bitfinex-derivatives","ETHF0:USTF0",1625639949031,3.43804505,2386.1,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639949452,2.20527,2386.1,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639949994,2.20527,2386.1,2386.0,15.208287]
["bitfinex-derivatives","ETHF0:USTF0",1625639953657,2.20527,2386.1,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639954979,1.23298588,2386.4,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639955100,1.23298588,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639955221,1.23298588,2386.4,2386.3,5.46997]
["bitfinex-derivatives","ETHF0:USTF0",1625639955941,2.95921009,2386.4,2386.3,5.46997]
["bitfinex-derivatives","ETHF0:USTF0",1625639956121,1.23298588,2386.4,2386.3,5.46997]
["bitfinex-derivatives","ETHF0:USTF0",1625639957023,5.16444866,2386.5,2386.3,5.46997]
["bitfinex-derivatives","ETHF0:USTF0",1625639957202,7.36971866,2386.5,2386.3,5.46997]
["bitfinex-derivatives","ETHF0:USTF0",1625639957325,1.23302158,2386.4,2386.3,5.46997]
["bitfinex-derivatives","ETHF0:USTF0",1625639957983,7.36984787,2386.5,2386.3,5.46997]
["bitfinex-derivatives","ETHF0:USTF0",1625639958404,1.23312985,2386.4,2386.3,5.46997]
["bitfinex-derivatives","ETHF0:USTF0",1625639959363,1.23312985,2386.4,2386.3,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1625639959487,1.23312985,2386.4,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639960146,7.36985667,2386.5,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639960566,1.23313968,2386.4,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639961108,2.20527,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639963154,4.41054,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639964238,5.64390137,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639964718,7.37065163,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639965078,7.37065163,2386.0,2385.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625639965259,5.64390137,2386.0,2385.2,0.23080894]
["bitfinex-derivatives","ETHF0:USTF0",1625639965381,5.64390137,2386.0,2385.1,0.23081235]
["bitfinex-derivatives","ETHF0:USTF0",1625639965622,4.41054,2386.0,2385.1,0.23081235]
["bitfinex-derivatives","ETHF0:USTF0",1625639966102,4.41054,2386.0,2385.2,15.208137]
["bitfinex-derivatives","ETHF0:USTF0",1625639966283,4.41054,2386.0,2385.3,0.2305968]
["bitfinex-derivatives","ETHF0:USTF0",1625639967183,2.20527,2386.0,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625639967305,2.20527,2386.0,2385.4,4.27687]
["bitfinex-derivatives","ETHF0:USTF0",1625639969170,2.20527,2385.6,2385.4,4.27687]
["bitfinex-derivatives","ETHF0:USTF0",1625639971163,2.20527,2385.6,2385.4,6.48214]
["bitfinex-derivatives","ETHF0:USTF0",1625639973086,2.20527,2385.6,2385.5,40.7044]
["bitfinex-derivatives","ETHF0:USTF0",1625639973205,2.20527,2385.6,2385.5,40.93481469]
["bitfinex-derivatives","ETHF0:USTF0",1625639973326,2.20527,2385.6,2385.5,56.11272669]
["bitfinex-derivatives","ETHF0:USTF0",1625639974588,2.20527,2385.6,2385.5,55.882312]
["bitfinex-derivatives","ETHF0:USTF0",1625639974710,2.20527,2385.6,2385.5,40.7044]
["bitfinex-derivatives","ETHF0:USTF0",1625639979101,3.05457,2385.6,2385.5,40.7044]
["bitfinex-derivatives","ETHF0:USTF0",1625639979521,2.20527,2385.6,2385.5,40.7044]
["bitfinex-derivatives","ETHF0:USTF0",1625639987456,2.20527,2385.6,2385.4,4.87767]
["bitfinex-derivatives","ETHF0:USTF0",1625639988359,2.20527,2385.6,2385.4,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1625639988479,2.20527,2385.6,2384.9,39.4984]
["bitfinex-derivatives","ETHF0:USTF0",1625639988599,2.20527,2385.6,2385.0,0.23183213]
["bitfinex-derivatives","ETHF0:USTF0",1625639989198,2.20527,2385.6,2385.1,15.283857]
["bitfinex-derivatives","ETHF0:USTF0",1625639989320,2.20527,2385.2,2385.1,15.283857]
["bitfinex-derivatives","ETHF0:USTF0",1625639989440,2.20527,2385.2,2385.1,15.51572907]
["bitfinex-derivatives","ETHF0:USTF0",1625639989682,2.20527,2385.2,2384.9,39.4984]
["bitfinex-derivatives","ETHF0:USTF0",1625639989801,2.20527,2385.2,2385.0,0.23194716]
["bitfinex-derivatives","ETHF0:USTF0",1625639992205,2.20527,2385.2,2385.1,15.263983]
["bitfinex-derivatives","ETHF0:USTF0",1625639992325,2.20527,2385.2,2385.1,15.49595213]
["bitfinex-derivatives","ETHF0:USTF0",1625639995332,2.20527,2385.2,2385.1,17.70122213]
["bitfinex-derivatives","ETHF0:USTF0",1625640000799,2.20527,2385.2,2385.1,17.469253]
["bitfinex-derivatives","ETHF0:USTF0",1625640001520,2.20527,2385.2,2385.1,17.70128281]
["bitfinex-derivatives","ETHF0:USTF0",1625640002902,2.20527,2385.2,2385.1,17.469253]
["bitfinex-derivatives","ETHF0:USTF0",1625640004476,2.20527,2385.2,2385.1,20.05119379]
["bitfinex-derivatives","ETHF0:USTF0",1625640005377,2.20527,2385.2,2385.1,21.27859956]
["bitfinex-derivatives","ETHF0:USTF0",1625640005618,2.20527,2385.2,2385.1,20.05119379]
["bitfinex-derivatives","ETHF0:USTF0",1625640005981,2.20527,2385.2,2385.1,21.76888135]
["bitfinex-derivatives","ETHF0:USTF0",1625640006158,2.20527,2385.2,2385.1,22.38796592]
["bitfinex-derivatives","ETHF0:USTF0",1625640006279,2.20527,2385.2,2385.1,23.12347731]
["bitfinex-derivatives","ETHF0:USTF0",1625640006943,2.20527,2385.6,2385.1,23.12347731]
["bitfinex-derivatives","ETHF0:USTF0",1625640007060,2.20527,2385.6,2385.3,1.22643817]
["bitfinex-derivatives","ETHF0:USTF0",1625640007182,5.43250264,2386.4,2385.3,1.22643817]
["bitfinex-derivatives","ETHF0:USTF0",1625640007364,5.43249137,2386.3,2385.4,0.23172983]
["bitfinex-derivatives","ETHF0:USTF0",1625640007482,2.20527,2386.1,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640007603,2.20527,2386.1,2385.9,4.30757]
["bitfinex-derivatives","ETHF0:USTF0",1625640009346,2.20527,2386.1,2386.0,15.341821]
["bitfinex-derivatives","ETHF0:USTF0",1625640011089,2.13937,2386.1,2386.0,15.57294976]
["bitfinex-derivatives","ETHF0:USTF0",1625640011209,1.51947,2386.1,2386.0,15.57294976]
["bitfinex-derivatives","ETHF0:USTF0",1625640011328,1.38387,2386.1,2386.0,15.57294976]
["bitfinex-derivatives","ETHF0:USTF0",1625640011450,2.20527,2386.4,2386.0,15.57294976]
["bitfinex-derivatives","ETHF0:USTF0",1625640011568,2.20527,2386.4,2386.1,0.23104567]
["bitfinex-derivatives","ETHF0:USTF0",1625640011688,5.43093914,2386.9,2386.1,0.23104567]
["bitfinex-derivatives","ETHF0:USTF0",1625640011868,5.43093914,2386.9,2386.2,15.212835]
["bitfinex-derivatives","ETHF0:USTF0",1625640012228,5.43093914,2386.9,2386.8,35.719]
["bitfinex-derivatives","ETHF0:USTF0",1625640012349,5.43093914,2386.9,2386.8,38.8758]
["bitfinex-derivatives","ETHF0:USTF0",1625640012471,5.43093914,2386.9,2386.8,54.046645]
["bitfinex-derivatives","ETHF0:USTF0",1625640012591,2.96233044,2386.9,2386.8,54.046645]
["bitfinex-derivatives","ETHF0:USTF0",1625640013311,2.96233044,2386.9,2386.8,38.8758]
["bitfinex-derivatives","ETHF0:USTF0",1625640013490,7.37287044,2386.9,2386.8,38.8758]
["bitfinex-derivatives","ETHF0:USTF0",1625640014160,2.96233044,2386.9,2386.8,38.8758]
["bitfinex-derivatives","ETHF0:USTF0",1625640015536,5.16760044,2386.9,2386.8,38.8758]
["bitfinex-derivatives","ETHF0:USTF0",1625640017879,5.16760044,2386.9,2386.8,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1625640018000,5.16760044,2386.9,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640018001,5.16760044,2386.9,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640018121,5.16760044,2386.9,2384.6,16.2275]
["bitfinex-derivatives","ETHF0:USTF0",1625640018243,2.96071174,2386.6,2385.7,40.8062]
["bitfinex-derivatives","ETHF0:USTF0",1625640018483,2.96094816,2386.5,2385.7,40.8062]
["bitfinex-derivatives","ETHF0:USTF0",1625640018722,2.96099772,2386.4,2385.7,40.8062]
["bitfinex-derivatives","ETHF0:USTF0",1625640018841,2.96099772,2386.4,2385.8,15.197509]
["bitfinex-derivatives","ETHF0:USTF0",1625640019565,2.96088458,2386.6,2386.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640019685,2.96088458,2386.6,2386.3,7.48474]
["bitfinex-derivatives","ETHF0:USTF0",1625640019806,2.96064396,2386.8,2386.3,7.48474]
["bitfinex-derivatives","ETHF0:USTF0",1625640019926,2.96064396,2386.8,2386.4,15.306685]
["bitfinex-derivatives","ETHF0:USTF0",1625640020047,2.96060924,2386.9,2386.4,15.306685]
["bitfinex-derivatives","ETHF0:USTF0",1625640020227,2.96060924,2386.9,2386.7,36.8211]
["bitfinex-derivatives","ETHF0:USTF0",1625640020526,2.96060924,2386.9,2386.8,15.184575]
["bitfinex-derivatives","ETHF0:USTF0",1625640020887,2.96060924,2386.9,2386.8,18.363875]
["bitfinex-derivatives","ETHF0:USTF0",1625640021607,5.16587924,2386.9,2386.8,20.569145]
["bitfinex-derivatives","ETHF0:USTF0",1625640022692,3.43885718,2386.9,2386.8,20.569145]
["bitfinex-derivatives","ETHF0:USTF0",1625640022991,1.23358718,2386.9,2386.8,20.569145]
["bitfinex-derivatives","ETHF0:USTF0",1625640023112,2.96011357,2386.9,2386.8,20.569145]
["bitfinex-derivatives","ETHF0:USTF0",1625640023593,2.96011357,2386.9,2386.8,22.774415]
["bitfinex-derivatives","ETHF0:USTF0",1625640023714,1.23358718,2386.9,2386.8,22.774415]
["bitfinex-derivatives","ETHF0:USTF0",1625640024136,2.96011682,2386.9,2386.8,22.774415]
["bitfinex-derivatives","ETHF0:USTF0",1625640024377,5.16499844,2387.0,2386.8,22.774415]
["bitfinex-derivatives","ETHF0:USTF0",1625640024496,2.95972844,2387.0,2386.8,22.774415]
["bitfinex-derivatives","ETHF0:USTF0",1625640024677,1.23322018,2387.0,2386.8,22.774415]
["bitfinex-derivatives","ETHF0:USTF0",1625640025820,2.95947749,2387.0,2386.8,22.774415]
["bitfinex-derivatives","ETHF0:USTF0",1625640026001,1.23304891,2386.9,2386.8,22.774415]
["bitfinex-derivatives","ETHF0:USTF0",1625640026421,2.95933999,2387.0,2386.8,22.774415]
["bitfinex-derivatives","ETHF0:USTF0",1625640026962,1.23291696,2386.9,2386.8,22.774415]
["bitfinex-derivatives","ETHF0:USTF0",1625640027806,1.23291696,2386.9,2386.8,20.569145]
["bitfinex-derivatives","ETHF0:USTF0",1625640029607,1.23288274,2387.0,2386.8,20.569145]
["bitfinex-derivatives","ETHF0:USTF0",1625640030449,2.20527,2387.1,2386.8,20.569145]
["bitfinex-derivatives","ETHF0:USTF0",1625640031056,1.23252797,2387.3,2386.8,20.569145]
["bitfinex-derivatives","ETHF0:USTF0",1625640031660,1.23252797,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640032141,1.72553915,2387.4,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640032321,1.23252097,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640032622,1.72553915,2387.4,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640032745,1.72525976,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640033225,1.72523898,2387.4,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640033408,1.23230862,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640033650,1.72530298,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640033945,3.93054793,2387.4,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640034067,1.72529381,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640034546,3.43730276,2387.4,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640034967,1.23204301,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640036230,3.43728974,2387.4,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640036649,2.20527,2387.4,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640037249,3.43703529,2387.4,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640037730,3.43703529,2387.4,2387.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640037970,1.23176529,2387.4,2387.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640038511,1.72447756,2387.5,2387.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640038512,1.23176909,2387.5,2387.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640038631,1.23150131,2387.6,2387.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640038750,1.23150131,2387.6,2387.3,15.227791]
["bitfinex-derivatives","ETHF0:USTF0",1625640038873,1.23152908,2387.5,2387.3,17.888091]
["bitfinex-derivatives","ETHF0:USTF0",1625640039232,1.23152908,2387.5,2387.4,44.7539]
["bitfinex-derivatives","ETHF0:USTF0",1625640040798,1.23118761,2387.7,2387.4,44.7539]
["bitfinex-derivatives","ETHF0:USTF0",1625640040975,1.23118761,2387.7,2387.4,60.031111]
["bitfinex-derivatives","ETHF0:USTF0",1625640041097,5.0,2387.9,2387.4,60.031111]
["bitfinex-derivatives","ETHF0:USTF0",1625640041697,5.0,2387.9,2387.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640041818,5.0,2387.9,2387.8,7.59474]
["bitfinex-derivatives","ETHF0:USTF0",1625640041939,1.72346808,2388.0,2387.8,22.751801]
["bitfinex-derivatives","ETHF0:USTF0",1625640042059,3.92872166,2388.1,2387.8,22.751801]
["bitfinex-derivatives","ETHF0:USTF0",1625640042299,5.0,2387.9,2387.8,22.751801]
["bitfinex-derivatives","ETHF0:USTF0",1625640047833,3.739,2387.9,2387.8,22.751801]
["bitfinex-derivatives","ETHF0:USTF0",1625640056550,2.0372,2387.9,2387.8,22.751801]
["bitfinex-derivatives","ETHF0:USTF0",1625640056731,1.71854407,2388.9,2387.8,22.751801]
["bitfinex-derivatives","ETHF0:USTF0",1625640056852,1.71807286,2389.2,2387.8,27.751801]
["bitfinex-derivatives","ETHF0:USTF0",1625640056970,1.71807286,2389.2,2387.8,22.751801]
["bitfinex-derivatives","ETHF0:USTF0",1625640057091,1.71795173,2389.3,2387.8,22.751801]
["bitfinex-derivatives","ETHF0:USTF0",1625640057571,1.71785166,2389.4,2387.8,22.751801]
["bitfinex-derivatives","ETHF0:USTF0",1625640057821,2.20527,2389.2,2389.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640058482,2.20527,2389.2,2387.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625640058602,2.20527,2389.2,2387.0,14.0602]
["bitfinex-derivatives","ETHF0:USTF0",1625640058603,5.37637,2389.2,2387.0,14.0602]
["bitfinex-derivatives","ETHF0:USTF0",1625640058784,5.37637,2389.2,2387.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625640059205,5.37637,2389.2,2387.5,15.30703]
["bitfinex-derivatives","ETHF0:USTF0",1625640059386,5.37637,2389.2,2387.5,18.12033]
["bitfinex-derivatives","ETHF0:USTF0",1625640059745,2.20527,2388.6,2388.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640059865,2.20527,2388.6,2388.5,51.82417]
["bitfinex-derivatives","ETHF0:USTF0",1625640060406,1.71726235,2389.3,2388.5,51.82417]
["bitfinex-derivatives","ETHF0:USTF0",1625640060527,1.71717275,2389.4,2388.5,54.72357]
["bitfinex-derivatives","ETHF0:USTF0",1625640060646,1.71717275,2389.4,2388.6,15.19306]
["bitfinex-derivatives","ETHF0:USTF0",1625640060826,1.7171465,2389.5,2388.6,15.19306]
["bitfinex-derivatives","ETHF0:USTF0",1625640061127,1.71715534,2389.4,2388.6,15.19306]
["bitfinex-derivatives","ETHF0:USTF0",1625640061430,2.45310393,2389.6,2388.6,15.19306]
["bitfinex-derivatives","ETHF0:USTF0",1625640061431,1.71704656,2389.6,2388.6,15.19306]
["bitfinex-derivatives","ETHF0:USTF0",1625640061549,1.71704656,2389.6,2388.6,17.73396]
["bitfinex-derivatives","ETHF0:USTF0",1625640061670,1.71692224,2389.7,2388.6,17.73396]
["bitfinex-derivatives","ETHF0:USTF0",1625640061791,2.20527,2389.4,2389.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640062269,2.20527,2389.4,2389.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640062270,2.20527,2389.4,2388.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1625640062569,4.21187,2389.4,2388.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1625640063111,4.21187,2389.4,2386.7,36.8211]
["bitfinex-derivatives","ETHF0:USTF0",1625640063229,5.21187,2389.4,2387.4,45.7539]
["bitfinex-derivatives","ETHF0:USTF0",1625640063591,6.92812135,2389.4,2387.4,45.7539]
["bitfinex-derivatives","ETHF0:USTF0",1625640063712,6.92812135,2389.4,2387.5,15.135826]
["bitfinex-derivatives","ETHF0:USTF0",1625640063892,2.20527,2388.2,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640064132,2.20527,2388.2,2388.1,15.107058]
["bitfinex-derivatives","ETHF0:USTF0",1625640065332,3.0485,2388.7,2388.1,15.107058]
["bitfinex-derivatives","ETHF0:USTF0",1625640065454,3.72251208,2389.4,2388.1,15.107058]
["bitfinex-derivatives","ETHF0:USTF0",1625640065573,1.71582749,2389.6,2388.1,18.130158]
["bitfinex-derivatives","ETHF0:USTF0",1625640065813,2.20527,2389.2,2389.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640066173,2.20527,2389.2,2389.1,17.29642]
["bitfinex-derivatives","ETHF0:USTF0",1625640066713,2.20527,2389.2,2388.1,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1625640066836,4.96297,2389.2,2387.2,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1625640067015,4.96297,2389.2,2387.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625640067495,4.96297,2389.2,2387.5,15.298514]
["bitfinex-derivatives","ETHF0:USTF0",1625640067795,2.20527,2388.3,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640068217,2.20527,2388.3,2388.1,15.265081]
["bitfinex-derivatives","ETHF0:USTF0",1625640069059,2.20527,2388.3,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640069178,4.86717,2388.3,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640069298,4.86717,2388.3,2387.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625640069419,4.86717,2388.3,2386.7,36.8211]
["bitfinex-derivatives","ETHF0:USTF0",1625640069658,4.86717,2388.3,2387.1,0.22833631]
["bitfinex-derivatives","ETHF0:USTF0",1625640069838,4.86717,2388.3,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640070201,4.86717,2388.3,2387.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640070860,4.86717,2388.3,2387.9,15.081482]
["bitfinex-derivatives","ETHF0:USTF0",1625640071882,2.20527,2388.0,2387.9,15.081482]
["bitfinex-derivatives","ETHF0:USTF0",1625640072602,2.20527,2388.0,2387.1,15.284878]
["bitfinex-derivatives","ETHF0:USTF0",1625640072902,2.20527,2388.0,2387.9,15.255908]
["bitfinex-derivatives","ETHF0:USTF0",1625640073204,2.20527,2388.0,2387.2,15.23918]
["bitfinex-derivatives","ETHF0:USTF0",1625640073441,2.20527,2388.0,2387.9,15.32012]
["bitfinex-derivatives","ETHF0:USTF0",1625640073803,2.20527,2388.0,2387.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640074043,2.20527,2388.0,2387.9,15.095351]
["bitfinex-derivatives","ETHF0:USTF0",1625640074284,42.4591,2388.6,2387.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640074525,42.4591,2388.6,2387.9,15.129257]
["bitfinex-derivatives","ETHF0:USTF0",1625640074825,42.4591,2388.6,2387.6,15.151448]
["bitfinex-derivatives","ETHF0:USTF0",1625640075125,42.4591,2388.6,2388.0,15.229059]
["bitfinex-derivatives","ETHF0:USTF0",1625640075365,42.4591,2388.6,2387.6,15.122189]
["bitfinex-derivatives","ETHF0:USTF0",1625640075606,42.4591,2388.6,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640075847,2.20527,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640085889,2.20527,2388.7,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640086012,2.20527,2388.7,2388.0,7.60974]
["bitfinex-derivatives","ETHF0:USTF0",1625640086250,2.20527,2388.7,2388.0,22.826491]
["bitfinex-derivatives","ETHF0:USTF0",1625640087946,2.20527,2388.7,2388.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640088066,2.20527,2388.7,2388.5,5.11417]
["bitfinex-derivatives","ETHF0:USTF0",1625640088186,2.20527,2388.7,2388.5,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1625640089927,2.20527,2388.6,2388.5,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1625640093841,2.20527,2388.6,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640095942,2.20527,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640115958,2.20527,2388.4,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640116262,2.20527,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640117043,3.92985896,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640117163,50.21765896,2388.1,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640118010,50.21765896,2388.1,2387.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1625640118130,50.21765896,2388.1,2387.1,0.23142674]
["bitfinex-derivatives","ETHF0:USTF0",1625640118131,2.20527,2387.7,2387.1,0.23142674]
["bitfinex-derivatives","ETHF0:USTF0",1625640118792,2.20527,2387.7,2387.2,15.272077]
["bitfinex-derivatives","ETHF0:USTF0",1625640120236,2.20527,2387.7,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640120537,2.20527,2387.7,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640120654,2.20527,2387.7,2387.0,0.23126894]
["bitfinex-derivatives","ETHF0:USTF0",1625640121196,2.20527,2387.7,2387.1,15.214465]
["bitfinex-derivatives","ETHF0:USTF0",1625640121677,2.20527,2387.7,2387.0,15.212891]
["bitfinex-derivatives","ETHF0:USTF0",1625640121977,2.20527,2387.7,2387.1,0.23147799]
["bitfinex-derivatives","ETHF0:USTF0",1625640122159,2.20527,2387.2,2387.1,0.23147799]
["bitfinex-derivatives","ETHF0:USTF0",1625640122519,2.20527,2387.2,2387.1,15.15816]
["bitfinex-derivatives","ETHF0:USTF0",1625640122639,2.20527,2387.2,2387.1,15.38972573]
["bitfinex-derivatives","ETHF0:USTF0",1625640122822,2.20527,2387.2,2387.1,0.23156573]
["bitfinex-derivatives","ETHF0:USTF0",1625640123120,2.20527,2387.2,2387.1,15.258655]
["bitfinex-derivatives","ETHF0:USTF0",1625640123601,2.20527,2387.2,2387.0,15.298037]
["bitfinex-derivatives","ETHF0:USTF0",1625640124926,2.20527,2387.2,2386.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640125048,5.16727,2387.2,2386.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640125348,5.16727,2387.2,2386.4,13.1821]
["bitfinex-derivatives","ETHF0:USTF0",1625640125466,5.16727,2387.2,2386.0,1.71081454]
["bitfinex-derivatives","ETHF0:USTF0",1625640125588,5.16727,2387.2,2386.1,0.23188645]
["bitfinex-derivatives","ETHF0:USTF0",1625640125767,6.89409473,2387.2,2386.1,0.23188645]
["bitfinex-derivatives","ETHF0:USTF0",1625640126009,6.89409473,2387.2,2386.2,15.188795]
["bitfinex-derivatives","ETHF0:USTF0",1625640126125,6.89409473,2387.2,2386.3,0.23185918]
["bitfinex-derivatives","ETHF0:USTF0",1625640126246,2.20527,2386.4,2386.3,2.43712918]
["bitfinex-derivatives","ETHF0:USTF0",1625640126549,2.20527,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640129798,2.20527,2386.6,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640129975,2.20527,2386.6,2386.3,4.96727]
["bitfinex-derivatives","ETHF0:USTF0",1625640130216,2.20527,2386.6,2386.5,40.0302]
["bitfinex-derivatives","ETHF0:USTF0",1625640132077,2.20527,2386.6,2386.3,4.96727]
["bitfinex-derivatives","ETHF0:USTF0",1625640132198,2.20527,2386.5,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640150428,42.4764,2387.3,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640152350,2.20527,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640160226,2.20527,2386.4,2386.3,17.405444]
["bitfinex-derivatives","ETHF0:USTF0",1625640160347,2.20527,2386.4,2386.3,61.444644]
["bitfinex-derivatives","ETHF0:USTF0",1625640162808,47.9604,2387.2,2386.3,61.444644]
["bitfinex-derivatives","ETHF0:USTF0",1625640164189,47.9604,2387.2,2386.3,17.405444]
["bitfinex-derivatives","ETHF0:USTF0",1625640164610,2.20527,2386.4,2386.3,17.405444]
["bitfinex-derivatives","ETHF0:USTF0",1625640165394,2.20527,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640175925,2.20527,2386.4,2386.3,17.385433]
["bitfinex-derivatives","ETHF0:USTF0",1625640176048,4.49747,2386.4,2386.3,17.385433]
["bitfinex-derivatives","ETHF0:USTF0",1625640176230,4.49747,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640192524,4.49747,2386.4,2385.6,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1625640192645,4.49747,2386.4,2384.9,6.45913427]
["bitfinex-derivatives","ETHF0:USTF0",1625640192764,5.0,2386.3,2385.0,0.23293631]
["bitfinex-derivatives","ETHF0:USTF0",1625640192883,4.41054,2385.1,2385.0,0.23293631]
["bitfinex-derivatives","ETHF0:USTF0",1625640193003,6.39414,2385.1,2385.0,0.23293631]
["bitfinex-derivatives","ETHF0:USTF0",1625640193124,6.39414,2385.1,2384.9,0.23296121]
["bitfinex-derivatives","ETHF0:USTF0",1625640193246,52.3744,2385.0,2384.9,0.23296121]
["bitfinex-derivatives","ETHF0:USTF0",1625640193425,52.3744,2385.0,2384.6,0.23296479]
["bitfinex-derivatives","ETHF0:USTF0",1625640193604,52.3744,2385.0,2384.9,0.23296552]
["bitfinex-derivatives","ETHF0:USTF0",1625640193727,52.3744,2385.0,2384.7,0.23296972]
["bitfinex-derivatives","ETHF0:USTF0",1625640193847,52.3744,2385.0,2384.6,0.23299771]
["bitfinex-derivatives","ETHF0:USTF0",1625640194868,2.20527,2384.7,2384.6,0.23299771]
["bitfinex-derivatives","ETHF0:USTF0",1625640196970,2.20527,2384.7,2384.6,15.53638971]
["bitfinex-derivatives","ETHF0:USTF0",1625640198352,2.20527,2385.1,2384.6,15.53638971]
["bitfinex-derivatives","ETHF0:USTF0",1625640198662,2.20527,2385.1,2384.7,0.23208066]
["bitfinex-derivatives","ETHF0:USTF0",1625640198897,2.20527,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640199253,2.20527,2385.1,2385.0,17.486115]
["bitfinex-derivatives","ETHF0:USTF0",1625640206960,4.41054,2385.1,2385.0,17.486115]
["bitfinex-derivatives","ETHF0:USTF0",1625640208043,4.41054,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640213934,4.41054,2385.1,2385.0,17.35764]
["bitfinex-derivatives","ETHF0:USTF0",1625640223251,4.41054,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640224996,4.41054,2385.1,2385.0,17.344477]
["bitfinex-derivatives","ETHF0:USTF0",1625640225540,1.72183875,2386.0,2385.0,17.344477]
["bitfinex-derivatives","ETHF0:USTF0",1625640225779,1.7217215,2386.2,2385.0,17.344477]
["bitfinex-derivatives","ETHF0:USTF0",1625640226018,1.72167026,2386.3,2385.0,17.344477]
["bitfinex-derivatives","ETHF0:USTF0",1625640226981,2.20527,2385.8,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640227404,2.20527,2385.8,2385.1,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1625640228973,4.41054,2385.2,2385.1,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1625640231677,4.41054,2385.2,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640232339,4.41054,2385.2,2385.1,15.223211]
["bitfinex-derivatives","ETHF0:USTF0",1625640234081,4.41054,2385.2,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640234259,6.42164,2385.2,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640236184,6.42164,2385.2,2384.6,41.2867]
["bitfinex-derivatives","ETHF0:USTF0",1625640237146,2.20527,2384.7,2384.6,41.2867]
["bitfinex-derivatives","ETHF0:USTF0",1625640238168,2.20527,2385.2,2384.6,41.2867]
["bitfinex-derivatives","ETHF0:USTF0",1625640238530,2.20527,2385.2,2384.7,15.177336]
["bitfinex-derivatives","ETHF0:USTF0",1625640241057,2.20527,2385.2,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640242502,2.20527,2385.2,2385.0,15.145184]
["bitfinex-derivatives","ETHF0:USTF0",1625640242743,2.20527,2385.2,2385.1,37.4991]
["bitfinex-derivatives","ETHF0:USTF0",1625640243042,2.20527,2385.2,2385.1,52.698614]
["bitfinex-derivatives","ETHF0:USTF0",1625640243164,4.41054,2385.2,2385.1,52.698614]
["bitfinex-derivatives","ETHF0:USTF0",1625640245688,2.72139167,2386.2,2385.1,52.698614]
["bitfinex-derivatives","ETHF0:USTF0",1625640245807,1.72139167,2386.2,2385.1,52.698614]
["bitfinex-derivatives","ETHF0:USTF0",1625640246049,1.72147474,2386.3,2385.1,52.698614]
["bitfinex-derivatives","ETHF0:USTF0",1625640246829,2.4589266,2386.4,2385.1,52.698614]
["bitfinex-derivatives","ETHF0:USTF0",1625640246830,1.72145871,2386.2,2385.1,52.698614]
["bitfinex-derivatives","ETHF0:USTF0",1625640247130,2.20527,2385.5,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640247250,2.20527,2385.5,2385.4,4.48687]
["bitfinex-derivatives","ETHF0:USTF0",1625640247552,2.20527,2385.5,2385.4,19.803821]
["bitfinex-derivatives","ETHF0:USTF0",1625640249177,4.41054,2385.5,2385.4,19.803821]
["bitfinex-derivatives","ETHF0:USTF0",1625640251040,51.2612,2386.2,2385.4,19.803821]
["bitfinex-derivatives","ETHF0:USTF0",1625640251221,2.20527,2385.5,2385.4,19.803821]
["bitfinex-derivatives","ETHF0:USTF0",1625640254768,2.20527,2385.7,2385.4,19.803821]
["bitfinex-derivatives","ETHF0:USTF0",1625640257182,2.20527,2385.7,2385.6,39.746]
["bitfinex-derivatives","ETHF0:USTF0",1625640257482,2.20527,2385.7,2385.6,54.876987]
["bitfinex-derivatives","ETHF0:USTF0",1625640263609,45.9545,2386.2,2385.6,54.876987]
["bitfinex-derivatives","ETHF0:USTF0",1625640264150,47.67896667,2386.2,2385.6,54.876987]
["bitfinex-derivatives","ETHF0:USTF0",1625640265291,2.20527,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640267275,4.41054,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640267396,6.13591089,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640267639,4.41054,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640268597,4.41054,2386.1,2386.0,17.470302]
["bitfinex-derivatives","ETHF0:USTF0",1625640269860,4.41054,2386.1,2386.0,61.072302]
["bitfinex-derivatives","ETHF0:USTF0",1625640271484,6.13652343,2386.1,2386.0,61.072302]
["bitfinex-derivatives","ETHF0:USTF0",1625640272749,6.13652343,2386.1,2386.0,45.80727]
["bitfinex-derivatives","ETHF0:USTF0",1625640273290,6.13652343,2386.1,2386.0,43.602]
["bitfinex-derivatives","ETHF0:USTF0",1625640273709,9.08672343,2386.1,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640273890,9.82716044,2386.1,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640274013,1.72666062,2385.8,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640274130,1.72666062,2385.8,2384.3,20.67695899]
["bitfinex-derivatives","ETHF0:USTF0",1625640274250,1.72677143,2385.6,2384.3,18.969]
["bitfinex-derivatives","ETHF0:USTF0",1625640274370,41.1853,2385.0,2384.4,0.23100628]
["bitfinex-derivatives","ETHF0:USTF0",1625640274490,44.4661,2385.0,2384.4,0.23100628]
["bitfinex-derivatives","ETHF0:USTF0",1625640274730,44.4661,2385.0,2384.4,15.54995728]
["bitfinex-derivatives","ETHF0:USTF0",1625640275030,44.4661,2385.0,2384.5,0.23095361]
["bitfinex-derivatives","ETHF0:USTF0",1625640275391,46.67137,2385.0,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640275692,46.67137,2385.0,2384.8,15.129965]
["bitfinex-derivatives","ETHF0:USTF0",1625640276957,5.48607,2385.0,2384.8,15.129965]
["bitfinex-derivatives","ETHF0:USTF0",1625640279839,5.48607,2385.0,2384.2,47.71707]
["bitfinex-derivatives","ETHF0:USTF0",1625640280082,5.48607,2385.0,2384.3,0.23091367]
["bitfinex-derivatives","ETHF0:USTF0",1625640280380,5.48607,2385.0,2384.4,15.281034]
["bitfinex-derivatives","ETHF0:USTF0",1625640280624,9.68676507,2385.0,2384.4,15.281034]
["bitfinex-derivatives","ETHF0:USTF0",1625640280802,8.45126042,2385.0,2384.4,15.281034]
["bitfinex-derivatives","ETHF0:USTF0",1625640280923,8.45126042,2385.0,2384.3,15.296812]
["bitfinex-derivatives","ETHF0:USTF0",1625640281164,10.92224408,2385.0,2384.3,15.296812]
["bitfinex-derivatives","ETHF0:USTF0",1625640281284,10.92224408,2385.0,2384.5,15.312466]
["bitfinex-derivatives","ETHF0:USTF0",1625640281461,2.20527,2384.6,2384.3,15.224899]
["bitfinex-derivatives","ETHF0:USTF0",1625640281764,2.20527,2384.6,2384.5,15.222445]
["bitfinex-derivatives","ETHF0:USTF0",1625640282122,2.20527,2384.6,2384.3,15.272977]
["bitfinex-derivatives","ETHF0:USTF0",1625640282364,2.20527,2384.6,2384.2,48.94129062]
["bitfinex-derivatives","ETHF0:USTF0",1625640282486,2.20527,2384.6,2384.5,15.096121]
["bitfinex-derivatives","ETHF0:USTF0",1625640282725,2.20527,2384.6,2384.3,15.321486]
["bitfinex-derivatives","ETHF0:USTF0",1625640282846,2.20527,2384.6,2384.4,0.23095539]
["bitfinex-derivatives","ETHF0:USTF0",1625640283027,2.20527,2384.6,2384.5,15.188309]
["bitfinex-derivatives","ETHF0:USTF0",1625640283567,2.20527,2384.6,2384.4,15.325165]
["bitfinex-derivatives","ETHF0:USTF0",1625640283806,2.20527,2384.6,2384.2,48.94113233]
["bitfinex-derivatives","ETHF0:USTF0",1625640283927,2.20527,2384.6,2384.3,0.23094508]
["bitfinex-derivatives","ETHF0:USTF0",1625640284169,2.20527,2384.6,2384.4,15.198483]
["bitfinex-derivatives","ETHF0:USTF0",1625640284408,2.20527,2384.6,2384.3,15.125054]
["bitfinex-derivatives","ETHF0:USTF0",1625640284530,2.20527,2384.6,2384.2,48.94113233]
["bitfinex-derivatives","ETHF0:USTF0",1625640284649,2.20527,2384.6,2384.5,15.32135]
["bitfinex-derivatives","ETHF0:USTF0",1625640284890,2.20527,2384.6,2384.3,15.112553]
["bitfinex-derivatives","ETHF0:USTF0",1625640285069,2.20527,2384.6,2384.2,48.94113233]
["bitfinex-derivatives","ETHF0:USTF0",1625640285250,2.20527,2384.6,2384.5,15.192395]
["bitfinex-derivatives","ETHF0:USTF0",1625640285552,2.20527,2384.6,2384.3,15.231744]
["bitfinex-derivatives","ETHF0:USTF0",1625640285684,2.20527,2384.6,2384.4,15.149359]
["bitfinex-derivatives","ETHF0:USTF0",1625640285789,2.20527,2384.6,2384.5,15.22644]
["bitfinex-derivatives","ETHF0:USTF0",1625640286030,2.20527,2384.6,2384.3,15.133792]
["bitfinex-derivatives","ETHF0:USTF0",1625640286270,2.20527,2384.6,2384.2,48.94113233]
["bitfinex-derivatives","ETHF0:USTF0",1625640286511,2.20527,2384.6,2384.3,0.23092576]
["bitfinex-derivatives","ETHF0:USTF0",1625640286631,2.20527,2384.6,2384.3,15.36988276]
["bitfinex-derivatives","ETHF0:USTF0",1625640286875,2.20527,2384.6,2384.3,15.138957]
["bitfinex-derivatives","ETHF0:USTF0",1625640287474,4.41054,2384.6,2384.3,15.138957]
["bitfinex-derivatives","ETHF0:USTF0",1625640287715,2.20527,2384.6,2384.3,15.138957]
["bitfinex-derivatives","ETHF0:USTF0",1625640289529,4.41054,2384.6,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640289771,4.41054,2384.6,2384.5,17.331177]
["bitfinex-derivatives","ETHF0:USTF0",1625640290612,4.41054,2384.6,2384.5,17.95055394]
["bitfinex-derivatives","ETHF0:USTF0",1625640291874,53.91744,2384.6,2384.5,15.74528394]
["bitfinex-derivatives","ETHF0:USTF0",1625640292117,53.91744,2384.6,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640293321,59.35427938,2384.6,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640293500,56.88298875,2384.6,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640293620,2.20527,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640293740,4.35147,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640294159,4.35147,2384.3,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640294880,39.3979,2383.9,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640295603,41.60317,2383.9,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640298308,41.60317,2383.9,2383.8,17.517095]
["bitfinex-derivatives","ETHF0:USTF0",1625640299810,44.29897,2383.9,2383.8,17.517095]
["bitfinex-derivatives","ETHF0:USTF0",1625640300292,44.29897,2383.9,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640301072,4.90107,2383.9,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640301253,2.20527,2383.9,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640301375,2.20527,2384.3,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640301493,2.20527,2384.3,2383.8,19.616901]
["bitfinex-derivatives","ETHF0:USTF0",1625640302155,2.20527,2384.3,2383.9,0.23180831]
["bitfinex-derivatives","ETHF0:USTF0",1625640302394,2.20527,2384.3,2383.8,19.616901]
["bitfinex-derivatives","ETHF0:USTF0",1625640302516,2.20527,2384.3,2384.0,15.336906]
["bitfinex-derivatives","ETHF0:USTF0",1625640302875,2.20527,2384.3,2384.2,37.2742]
["bitfinex-derivatives","ETHF0:USTF0",1625640302993,1.23367044,2384.9,2384.2,37.2742]
["bitfinex-derivatives","ETHF0:USTF0",1625640303238,1.23367044,2384.9,2384.2,52.527306]
["bitfinex-derivatives","ETHF0:USTF0",1625640303657,2.20527,2385.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640303777,2.20527,2385.0,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640304319,2.20527,2385.0,2384.9,52.5531]
["bitfinex-derivatives","ETHF0:USTF0",1625640305338,2.20527,2385.0,2384.9,67.860092]
["bitfinex-derivatives","ETHF0:USTF0",1625640305460,2.20527,2385.0,2384.9,15.306992]
["bitfinex-derivatives","ETHF0:USTF0",1625640305763,2.20527,2385.0,2384.9,17.512262]
["bitfinex-derivatives","ETHF0:USTF0",1625640307324,2.20527,2385.0,2384.9,52.909162]
["bitfinex-derivatives","ETHF0:USTF0",1625640307922,1.23343019,2385.3,2384.9,52.909162]
["bitfinex-derivatives","ETHF0:USTF0",1625640309726,2.20527,2385.0,2384.9,55.114432]
["bitfinex-derivatives","ETHF0:USTF0",1625640309848,4.93017,2385.0,2384.9,55.114432]
["bitfinex-derivatives","ETHF0:USTF0",1625640310387,4.93017,2385.0,2384.9,50.703892]
["bitfinex-derivatives","ETHF0:USTF0",1625640311106,2.20527,2385.0,2384.9,50.703892]
["bitfinex-derivatives","ETHF0:USTF0",1625640312850,1.23341197,2385.2,2384.9,50.703892]
["bitfinex-derivatives","ETHF0:USTF0",1625640312971,1.23341197,2385.2,2384.9,53.878692]
["bitfinex-derivatives","ETHF0:USTF0",1625640313090,1.23340744,2385.3,2384.9,53.878692]
["bitfinex-derivatives","ETHF0:USTF0",1625640313750,3.43867744,2385.3,2384.9,53.878692]
["bitfinex-derivatives","ETHF0:USTF0",1625640315252,2.20527,2385.3,2384.9,53.878692]
["bitfinex-derivatives","ETHF0:USTF0",1625640315734,2.20527,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640316752,2.20527,2385.3,2384.9,35.3969]
["bitfinex-derivatives","ETHF0:USTF0",1625640317052,3.43865188,2385.3,2384.9,35.3969]
["bitfinex-derivatives","ETHF0:USTF0",1625640317295,1.2334049,2385.2,2384.9,35.3969]
["bitfinex-derivatives","ETHF0:USTF0",1625640317532,1.2334049,2385.2,2385.0,15.222074]
["bitfinex-derivatives","ETHF0:USTF0",1625640317774,2.20527,2385.1,2385.0,15.222074]
["bitfinex-derivatives","ETHF0:USTF0",1625640318196,3.43874278,2385.1,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640318685,2.20527,2385.1,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640319816,2.20527,2384.8,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640323726,2.20527,2384.8,2384.7,17.385276]
["bitfinex-derivatives","ETHF0:USTF0",1625640328297,2.20527,2384.8,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640328840,2.20527,2384.8,2384.7,5.18097]
["bitfinex-derivatives","ETHF0:USTF0",1625640332270,3.43877577,2384.8,2384.7,5.18097]
["bitfinex-derivatives","ETHF0:USTF0",1625640332931,2.20527,2384.8,2384.7,5.18097]
["bitfinex-derivatives","ETHF0:USTF0",1625640335636,2.20527,2384.8,2384.7,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1625640335817,2.20527,2384.8,2384.2,37.2742]
["bitfinex-derivatives","ETHF0:USTF0",1625640335937,4.41054,2384.3,2384.2,37.2742]
["bitfinex-derivatives","ETHF0:USTF0",1625640336178,4.41054,2384.3,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640336357,4.41054,2384.3,2383.4,1.22753099]
["bitfinex-derivatives","ETHF0:USTF0",1625640336478,7.36604,2384.3,2383.4,1.22753099]
["bitfinex-derivatives","ETHF0:USTF0",1625640336598,1.23379508,2384.1,2382.8,1.22930642]
["bitfinex-derivatives","ETHF0:USTF0",1625640336777,14.83363016,2384.3,2382.5,1.23010065]
["bitfinex-derivatives","ETHF0:USTF0",1625640336778,45.1478,2383.0,2382.5,1.23010065]
["bitfinex-derivatives","ETHF0:USTF0",1625640336897,48.3256,2383.0,2382.9,0.23303916]
["bitfinex-derivatives","ETHF0:USTF0",1625640337020,48.3256,2383.0,2382.6,0.23308179]
["bitfinex-derivatives","ETHF0:USTF0",1625640337138,48.3256,2383.0,2382.4,0.23270971]
["bitfinex-derivatives","ETHF0:USTF0",1625640337379,48.3256,2383.0,2382.1,0.23271591]
["bitfinex-derivatives","ETHF0:USTF0",1625640337980,2.20527,2382.8,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640339000,2.20527,2382.8,2382.7,15.146514]
["bitfinex-derivatives","ETHF0:USTF0",1625640339120,2.20527,2382.8,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640339300,2.20527,2382.8,2382.4,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1625640339842,2.20527,2382.8,2382.5,15.297555]
["bitfinex-derivatives","ETHF0:USTF0",1625640339963,2.20527,2382.6,2382.5,15.297555]
["bitfinex-derivatives","ETHF0:USTF0",1625640340746,2.20527,2382.6,2382.5,15.5299961]
["bitfinex-derivatives","ETHF0:USTF0",1625640341342,2.20527,2382.6,2382.5,15.297555]
["bitfinex-derivatives","ETHF0:USTF0",1625640342242,2.20527,2382.6,2382.5,15.52980678]
["bitfinex-derivatives","ETHF0:USTF0",1625640343624,2.20527,2382.8,2382.5,15.52980678]
["bitfinex-derivatives","ETHF0:USTF0",1625640343746,2.20527,2382.8,2382.6,0.23212091]
["bitfinex-derivatives","ETHF0:USTF0",1625640343986,2.20527,2382.8,2382.4,4.46637]
["bitfinex-derivatives","ETHF0:USTF0",1625640343987,2.20527,2383.1,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640344107,2.20527,2383.1,2382.8,0.23208418]
["bitfinex-derivatives","ETHF0:USTF0",1625640344466,2.20527,2383.1,2382.9,15.26071]
["bitfinex-derivatives","ETHF0:USTF0",1625640344585,2.20527,2383.1,2382.9,18.33021]
["bitfinex-derivatives","ETHF0:USTF0",1625640344708,2.20527,2383.1,2383.0,41.4029]
["bitfinex-derivatives","ETHF0:USTF0",1625640345069,2.20527,2383.1,2383.0,56.566892]
["bitfinex-derivatives","ETHF0:USTF0",1625640345369,2.20527,2383.1,2383.0,41.4029]
["bitfinex-derivatives","ETHF0:USTF0",1625640348860,2.20527,2383.1,2383.0,56.666773]
["bitfinex-derivatives","ETHF0:USTF0",1625640349758,46.6955,2383.9,2383.0,56.666773]
["bitfinex-derivatives","ETHF0:USTF0",1625640349998,46.6955,2383.9,2383.0,15.263873]
["bitfinex-derivatives","ETHF0:USTF0",1625640350119,2.20527,2383.1,2383.0,15.263873]
["bitfinex-derivatives","ETHF0:USTF0",1625640354816,2.19767964,2383.1,2383.0,15.263873]
["bitfinex-derivatives","ETHF0:USTF0",1625640363710,2.20527,2383.5,2383.0,15.263873]
["bitfinex-derivatives","ETHF0:USTF0",1625640363829,1.23076795,2384.2,2383.0,15.263873]
["bitfinex-derivatives","ETHF0:USTF0",1625640364009,1.23066322,2384.5,2383.0,15.263873]
["bitfinex-derivatives","ETHF0:USTF0",1625640364249,2.20527,2384.2,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640364371,2.20527,2384.2,2384.1,4.26917]
["bitfinex-derivatives","ETHF0:USTF0",1625640366295,4.41054,2384.2,2384.1,4.26917]
["bitfinex-derivatives","ETHF0:USTF0",1625640371828,4.41054,2384.2,2384.1,47.25027]
["bitfinex-derivatives","ETHF0:USTF0",1625640373030,4.41054,2384.2,2384.1,45.045]
["bitfinex-derivatives","ETHF0:USTF0",1625640375019,4.41054,2384.2,2384.1,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1625640375138,4.41054,2384.2,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640375802,4.41054,2384.2,2384.0,15.213343]
["bitfinex-derivatives","ETHF0:USTF0",1625640375920,4.41054,2384.2,2384.0,18.205743]
["bitfinex-derivatives","ETHF0:USTF0",1625640376281,2.20527,2384.5,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640378265,2.20527,2384.2,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640388189,2.20527,2384.2,2384.1,17.440653]
["bitfinex-derivatives","ETHF0:USTF0",1625640388311,2.20527,2384.5,2384.1,17.440653]
["bitfinex-derivatives","ETHF0:USTF0",1625640389031,2.20527,2384.5,2384.4,38.1824]
["bitfinex-derivatives","ETHF0:USTF0",1625640389394,2.20527,2384.5,2384.4,53.454619]
["bitfinex-derivatives","ETHF0:USTF0",1625640390415,2.20527,2384.5,2384.4,55.659889]
["bitfinex-derivatives","ETHF0:USTF0",1625640391797,1.99457,2384.5,2384.4,55.659889]
["bitfinex-derivatives","ETHF0:USTF0",1625640393359,1.99457,2384.5,2384.4,40.38767]
["bitfinex-derivatives","ETHF0:USTF0",1625640393840,1.99457,2384.5,2384.4,55.706386]
["bitfinex-derivatives","ETHF0:USTF0",1625640396605,1.99457,2384.5,2384.4,58.059486]
["bitfinex-derivatives","ETHF0:USTF0",1625640399372,1.99457,2384.5,2384.4,55.706386]
["bitfinex-derivatives","ETHF0:USTF0",1625640406643,1.16537,2384.5,2384.4,55.706386]
["bitfinex-derivatives","ETHF0:USTF0",1625640406762,2.20527,2384.8,2384.4,55.706386]
["bitfinex-derivatives","ETHF0:USTF0",1625640406882,1.23193857,2385.2,2384.4,55.706386]
["bitfinex-derivatives","ETHF0:USTF0",1625640407124,1.2318852,2385.3,2384.4,55.706386]
["bitfinex-derivatives","ETHF0:USTF0",1625640408147,1.23188312,2385.4,2384.4,55.706386]
["bitfinex-derivatives","ETHF0:USTF0",1625640408570,1.23188312,2385.4,2385.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640409772,2.20527,2385.5,2385.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640410010,1.23177938,2385.4,2385.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640412423,3.4369982,2385.5,2385.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640412544,3.4369982,2385.5,2385.3,6.58774]
["bitfinex-derivatives","ETHF0:USTF0",1625640414885,3.4369982,2385.5,2385.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640415727,2.20527,2385.5,2385.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640415968,3.43687306,2385.5,2385.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640416811,2.20527,2385.5,2385.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640417053,3.43676932,2385.5,2385.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640417955,2.20527,2385.5,2385.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640418373,2.20527,2385.5,2385.4,15.336102]
["bitfinex-derivatives","ETHF0:USTF0",1625640418673,2.20527,2385.5,2385.4,18.261202]
["bitfinex-derivatives","ETHF0:USTF0",1625640421078,51.43768354,2385.7,2385.4,18.261202]
["bitfinex-derivatives","ETHF0:USTF0",1625640422580,51.43768354,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640423484,2.20527,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640423782,3.43636589,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640424202,2.20527,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640424445,3.43622247,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640427871,2.20527,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640428111,3.92864541,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640428351,3.43622433,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640428594,2.20527,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640429136,3.92889255,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640429917,2.20527,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640430036,4.66775552,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640430518,3.92895865,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640430696,2.20527,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640430936,4.66775699,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640433642,2.20527,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640434665,2.20527,2385.7,2384.9,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1625640434783,1.2315933,2385.4,2384.9,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1625640435445,1.2315933,2385.4,2385.0,15.22148]
["bitfinex-derivatives","ETHF0:USTF0",1625640436587,3.4368633,2385.4,2385.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640437129,2.20527,2385.4,2385.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640438389,3.43705294,2385.4,2385.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640440371,2.20527,2385.4,2385.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640441213,3.43733124,2385.4,2385.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640444158,2.20527,2385.4,2385.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640445314,3.43761246,2385.4,2385.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640445435,3.9306281,2385.4,2385.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640449220,4.67121367,2385.4,2385.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640449822,2.20527,2385.4,2385.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640450007,4.67120798,2385.4,2385.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640450545,4.67120798,2385.4,2384.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625640450664,2.20527,2384.9,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640450845,4.28907,2384.9,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640451025,42.32409375,2384.8,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640453672,42.81796576,2384.8,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640457038,41.0909,2384.8,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640460161,41.0909,2384.8,2383.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625640460283,1.23427629,2384.5,2383.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1625640460403,1.23427629,2384.5,2383.2,1.70547642]
["bitfinex-derivatives","ETHF0:USTF0",1625640460525,1.23427629,2384.5,2383.1,2.43639488]
["bitfinex-derivatives","ETHF0:USTF0",1625640460526,1.23437724,2384.3,2383.4,0.23233763]
["bitfinex-derivatives","ETHF0:USTF0",1625640460643,4.49617724,2384.3,2383.4,0.23233763]
["bitfinex-derivatives","ETHF0:USTF0",1625640460765,4.41054,2383.5,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640460943,52.57614,2383.5,2383.4,0.23240298]
["bitfinex-derivatives","ETHF0:USTF0",1625640461123,52.57614,2383.5,2383.4,15.167586]
["bitfinex-derivatives","ETHF0:USTF0",1625640461243,52.57614,2383.5,2383.4,15.40020433]
["bitfinex-derivatives","ETHF0:USTF0",1625640461484,52.57614,2383.5,2383.4,0.23261833]
["bitfinex-derivatives","ETHF0:USTF0",1625640461604,52.57614,2383.5,2383.3,0.23266117]
["bitfinex-derivatives","ETHF0:USTF0",1625640461725,52.57614,2383.5,2383.4,15.312888]
["bitfinex-derivatives","ETHF0:USTF0",1625640462023,52.57614,2383.5,2383.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625640462146,52.57614,2383.5,2383.1,0.23258181]
["bitfinex-derivatives","ETHF0:USTF0",1625640462265,52.57614,2383.5,2383.4,15.347687]
["bitfinex-derivatives","ETHF0:USTF0",1625640462685,52.57614,2383.5,2383.2,15.157069]
["bitfinex-derivatives","ETHF0:USTF0",1625640462804,52.57614,2383.5,2383.4,15.131323]
["bitfinex-derivatives","ETHF0:USTF0",1625640462984,4.41054,2383.5,2383.4,15.36373175]
["bitfinex-derivatives","ETHF0:USTF0",1625640463167,4.41054,2383.5,2383.4,1.07710875]
["bitfinex-derivatives","ETHF0:USTF0",1625640463405,4.41054,2383.5,2383.4,16.35034575]
["bitfinex-derivatives","ETHF0:USTF0",1625640464184,4.41054,2383.5,2383.4,15.50564575]
["bitfinex-derivatives","ETHF0:USTF0",1625640465866,4.41054,2383.5,2383.4,15.273237]
["bitfinex-derivatives","ETHF0:USTF0",1625640466167,4.41054,2383.5,2383.3,15.154272]
["bitfinex-derivatives","ETHF0:USTF0",1625640466407,4.41054,2383.5,2383.4,15.305876]
["bitfinex-derivatives","ETHF0:USTF0",1625640466769,4.41054,2383.5,2383.3,15.293497]
["bitfinex-derivatives","ETHF0:USTF0",1625640467008,4.41054,2383.5,2383.4,15.153794]
["bitfinex-derivatives","ETHF0:USTF0",1625640467249,4.41054,2383.5,2383.3,15.243746]
["bitfinex-derivatives","ETHF0:USTF0",1625640467609,4.41054,2383.5,2383.4,15.184077]
["bitfinex-derivatives","ETHF0:USTF0",1625640467850,4.41054,2383.5,2383.3,15.333665]
["bitfinex-derivatives","ETHF0:USTF0",1625640468150,4.41054,2383.5,2383.4,15.346519]
["bitfinex-derivatives","ETHF0:USTF0",1625640468391,4.41054,2383.5,2383.3,15.125119]
["bitfinex-derivatives","ETHF0:USTF0",1625640476021,3.1073,2383.7,2383.3,15.125119]
["bitfinex-derivatives","ETHF0:USTF0",1625640476147,45.5526401,2384.1,2383.3,15.125119]
["bitfinex-derivatives","ETHF0:USTF0",1625640476924,2.20527,2383.7,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640477285,2.20527,2383.7,2383.6,15.222862]
["bitfinex-derivatives","ETHF0:USTF0",1625640478845,2.20527,2383.7,2383.3,15.212371]
["bitfinex-derivatives","ETHF0:USTF0",1625640478967,2.20527,2383.7,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640479086,2.20527,2383.7,2383.6,15.299606]
["bitfinex-derivatives","ETHF0:USTF0",1625640479447,2.20527,2383.7,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640479747,2.20527,2383.7,2383.6,15.167458]
["bitfinex-derivatives","ETHF0:USTF0",1625640480589,50.12237,2383.7,2383.6,15.167458]
["bitfinex-derivatives","ETHF0:USTF0",1625640482040,50.12237,2383.7,2383.3,15.347359]
["bitfinex-derivatives","ETHF0:USTF0",1625640482219,52.58247,2383.7,2383.3,15.347359]
["bitfinex-derivatives","ETHF0:USTF0",1625640482338,52.58247,2383.7,2383.6,15.183912]
["bitfinex-derivatives","ETHF0:USTF0",1625640482519,52.58247,2383.7,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640482639,52.58247,2383.7,2383.3,15.132989]
["bitfinex-derivatives","ETHF0:USTF0",1625640482820,52.58247,2383.7,2383.6,15.202536]
["bitfinex-derivatives","ETHF0:USTF0",1625640483181,52.58247,2383.7,2383.3,15.196985]
["bitfinex-derivatives","ETHF0:USTF0",1625640485047,2.20527,2383.4,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640485167,2.20527,2383.4,2382.6,1.21716308]
["bitfinex-derivatives","ETHF0:USTF0",1625640485288,2.20527,2383.4,2382.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625640485407,2.20527,2383.4,2382.5,0.2320497]
["bitfinex-derivatives","ETHF0:USTF0",1625640485890,2.20527,2383.4,2382.6,15.299902]
["bitfinex-derivatives","ETHF0:USTF0",1625640486249,35.6099,2382.8,2382.6,15.299902]
["bitfinex-derivatives","ETHF0:USTF0",1625640486369,37.7008,2382.8,2382.4,15.188604]
["bitfinex-derivatives","ETHF0:USTF0",1625640486492,37.7008,2382.8,2382.5,0.23212934]
["bitfinex-derivatives","ETHF0:USTF0",1625640486613,37.7008,2382.8,2382.7,15.329028]
["bitfinex-derivatives","ETHF0:USTF0",1625640486913,37.7008,2382.8,2382.6,15.161427]
["bitfinex-derivatives","ETHF0:USTF0",1625640487034,4.41054,2382.7,2382.6,15.161427]
["bitfinex-derivatives","ETHF0:USTF0",1625640487152,4.41054,2382.7,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640487452,4.41054,2382.7,2382.6,15.42917931]
["bitfinex-derivatives","ETHF0:USTF0",1625640487813,2.20527,2382.7,2382.6,15.42917931]
["bitfinex-derivatives","ETHF0:USTF0",1625640488056,2.20527,2382.7,2382.6,15.197086]
["bitfinex-derivatives","ETHF0:USTF0",1625640488176,2.20527,2382.7,2382.6,15.42917092]
["bitfinex-derivatives","ETHF0:USTF0",1625640488538,2.20527,2382.7,2382.6,15.197086]
["bitfinex-derivatives","ETHF0:USTF0",1625640489075,4.41054,2382.7,2382.6,15.197086]
["bitfinex-derivatives","ETHF0:USTF0",1625640489255,4.41054,2382.7,2382.3,15.287304]
["bitfinex-derivatives","ETHF0:USTF0",1625640489377,4.41054,2382.7,2382.4,0.23207198]
["bitfinex-derivatives","ETHF0:USTF0",1625640489497,4.41054,2382.7,2382.6,15.241113]
["bitfinex-derivatives","ETHF0:USTF0",1625640489738,4.41054,2382.7,2382.3,15.2218]
["bitfinex-derivatives","ETHF0:USTF0",1625640489916,4.41054,2382.7,2382.5,15.1679]
["bitfinex-derivatives","ETHF0:USTF0",1625640490097,4.41054,2382.7,2382.6,15.357183]
["bitfinex-derivatives","ETHF0:USTF0",1625640490336,4.41054,2382.7,2382.5,15.135041]
["bitfinex-derivatives","ETHF0:USTF0",1625640490577,4.41054,2382.7,2382.6,15.356099]
["bitfinex-derivatives","ETHF0:USTF0",1625640490878,4.41054,2382.7,2382.4,15.123583]
["bitfinex-derivatives","ETHF0:USTF0",1625640490998,4.41054,2382.7,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640491119,4.41054,2382.7,2382.6,15.199233]
["bitfinex-derivatives","ETHF0:USTF0",1625640491420,4.41054,2382.7,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640491540,4.41054,2382.7,2382.6,0.23190084]
["bitfinex-derivatives","ETHF0:USTF0",1625640491782,4.41054,2382.7,2382.6,15.46401084]
["bitfinex-derivatives","ETHF0:USTF0",1625640491904,4.41054,2382.7,2382.6,15.23211]
["bitfinex-derivatives","ETHF0:USTF0",1625640493047,4.41054,2382.7,2382.6,17.43738]
["bitfinex-derivatives","ETHF0:USTF0",1625640494430,4.41054,2382.7,2382.6,15.23211]
["bitfinex-derivatives","ETHF0:USTF0",1625640496353,4.41054,2382.7,2382.1,15.110177]
["bitfinex-derivatives","ETHF0:USTF0",1625640496472,4.41054,2382.7,2382.2,0.231985]
["bitfinex-derivatives","ETHF0:USTF0",1625640496711,4.41054,2382.7,2382.6,15.138203]
["bitfinex-derivatives","ETHF0:USTF0",1625640497013,4.41054,2382.7,2382.3,15.168358]
["bitfinex-derivatives","ETHF0:USTF0",1625640497132,2.20527,2382.4,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640497374,2.20527,2382.4,2382.3,2.43726716]
["bitfinex-derivatives","ETHF0:USTF0",1625640497491,2.20527,2382.4,2382.3,17.64987916]
["bitfinex-derivatives","ETHF0:USTF0",1625640497854,2.20527,2382.7,2382.3,17.64987916]
["bitfinex-derivatives","ETHF0:USTF0",1625640498153,2.20527,2382.7,2382.3,17.417882]
["bitfinex-derivatives","ETHF0:USTF0",1625640498994,2.20527,2382.7,2382.4,0.23207677]
["bitfinex-derivatives","ETHF0:USTF0",1625640499174,4.41054,2382.7,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640499535,4.41054,2382.7,2382.6,17.419787]
["bitfinex-derivatives","ETHF0:USTF0",1625640503504,4.41054,2382.7,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640503865,4.41054,2382.7,2382.6,17.461458]
["bitfinex-derivatives","ETHF0:USTF0",1625640505365,4.41054,2382.7,2382.6,17.69370479]
["bitfinex-derivatives","ETHF0:USTF0",1625640507170,2.20527,2383.4,2382.6,17.69370479]
["bitfinex-derivatives","ETHF0:USTF0",1625640507410,2.20527,2383.4,2382.7,0.23213985]
["bitfinex-derivatives","ETHF0:USTF0",1625640507717,2.20527,2383.4,2382.8,15.234192]
["bitfinex-derivatives","ETHF0:USTF0",1625640507838,2.20527,2383.4,2383.2,37.0769]
["bitfinex-derivatives","ETHF0:USTF0",1625640508137,2.20527,2383.4,2383.3,15.242001]
["bitfinex-derivatives","ETHF0:USTF0",1625640509281,2.20527,2383.4,2383.3,19.652541]
["bitfinex-derivatives","ETHF0:USTF0",1625640509402,2.20527,2383.4,2383.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640509581,2.20527,2383.4,2383.3,19.621907]
["bitfinex-derivatives","ETHF0:USTF0",1625640509945,2.20527,2383.4,2383.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640514387,5.33717,2383.4,2383.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640516794,2.20527,2383.4,2383.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640518835,2.20527,2383.4,2383.3,19.744386]
["bitfinex-derivatives","ETHF0:USTF0",1625640525268,2.20527,2383.4,2383.3,72.213386]
["bitfinex-derivatives","ETHF0:USTF0",1625640525509,2.20527,2383.4,2383.3,72.4462754]
["bitfinex-derivatives","ETHF0:USTF0",1625640525810,2.20527,2383.6,2383.3,72.4462754]
["bitfinex-derivatives","ETHF0:USTF0",1625640525931,2.20527,2383.6,2383.4,0.23288111]
["bitfinex-derivatives","ETHF0:USTF0",1625640526052,2.20527,2383.6,2383.4,1.07688111]
["bitfinex-derivatives","ETHF0:USTF0",1625640526291,2.20527,2383.6,2383.5,15.23574]
["bitfinex-derivatives","ETHF0:USTF0",1625640526652,1.23101028,2384.6,2383.5,15.23574]
["bitfinex-derivatives","ETHF0:USTF0",1625640527072,1.23121513,2384.5,2383.5,15.23574]
["bitfinex-derivatives","ETHF0:USTF0",1625640527314,1.2311346,2384.7,2383.6,0.23261567]
["bitfinex-derivatives","ETHF0:USTF0",1625640527434,2.20527,2384.6,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640527734,2.20527,2384.6,2384.5,17.503783]
["bitfinex-derivatives","ETHF0:USTF0",1625640527854,2.20527,2384.6,2384.5,62.736783]
["bitfinex-derivatives","ETHF0:USTF0",1625640528755,2.20527,2384.6,2384.5,17.503783]
["bitfinex-derivatives","ETHF0:USTF0",1625640528875,4.39227,2384.6,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640529116,4.39227,2384.6,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640529354,44.8443,2384.5,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640529537,2.20527,2384.4,2384.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625640530137,2.20527,2384.4,2384.2,15.19224]
["bitfinex-derivatives","ETHF0:USTF0",1625640531641,2.20527,2384.4,2384.3,43.7897]
["bitfinex-derivatives","ETHF0:USTF0",1625640531942,2.20527,2384.4,2384.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625640533563,2.20527,2384.2,2384.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625640537112,2.20527,2384.2,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640537591,2.20527,2383.9,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640537718,5.37457,2383.9,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640537960,5.37457,2383.9,2383.4,3.04927]
["bitfinex-derivatives","ETHF0:USTF0",1625640538500,5.37457,2383.9,2383.5,15.153653]
["bitfinex-derivatives","ETHF0:USTF0",1625640539522,2.20527,2383.6,2383.5,15.153653]
["bitfinex-derivatives","ETHF0:USTF0",1625640542047,2.20527,2383.9,2383.5,15.153653]
["bitfinex-derivatives","ETHF0:USTF0",1625640543610,2.20527,2383.9,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640546374,2.20527,2383.9,2383.4,3.04927]
["bitfinex-derivatives","ETHF0:USTF0",1625640547036,2.20527,2383.9,2383.5,15.261582]
["bitfinex-derivatives","ETHF0:USTF0",1625640547756,2.20527,2383.6,2383.5,15.261582]
["bitfinex-derivatives","ETHF0:USTF0",1625640552508,2.20527,2383.6,2383.5,15.49413721]
["bitfinex-derivatives","ETHF0:USTF0",1625640552807,2.20527,2383.6,2383.5,15.261582]
["bitfinex-derivatives","ETHF0:USTF0",1625640552927,2.20527,2383.6,2383.5,15.49412215]
["bitfinex-derivatives","ETHF0:USTF0",1625640554073,47.6133,2384.1,2383.5,15.49412215]
["bitfinex-derivatives","ETHF0:USTF0",1625640554193,47.6133,2384.1,2383.6,0.23251652]
["bitfinex-derivatives","ETHF0:USTF0",1625640554313,2.96334951,2384.5,2383.6,0.23251652]
["bitfinex-derivatives","ETHF0:USTF0",1625640554673,2.96334951,2384.5,2383.7,15.293602]
["bitfinex-derivatives","ETHF0:USTF0",1625640555033,2.96334951,2384.5,2383.7,59.241702]
["bitfinex-derivatives","ETHF0:USTF0",1625640555214,2.96334951,2384.5,2383.7,43.9481]
["bitfinex-derivatives","ETHF0:USTF0",1625640555513,2.96334951,2384.5,2383.8,15.096812]
["bitfinex-derivatives","ETHF0:USTF0",1625640555751,2.96334951,2384.5,2384.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640555873,2.46945793,2384.6,2384.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640556597,2.46945793,2384.6,2383.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625640556718,2.96279707,2384.3,2383.4,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1625640556836,2.96279707,2384.3,2383.1,1.21644529]
["bitfinex-derivatives","ETHF0:USTF0",1625640556957,2.96303824,2384.0,2382.8,1.21724651]
["bitfinex-derivatives","ETHF0:USTF0",1625640557138,47.4941,2383.2,2382.9,0.23255577]
["bitfinex-derivatives","ETHF0:USTF0",1625640557262,49.8639,2383.2,2382.9,0.23255577]
["bitfinex-derivatives","ETHF0:USTF0",1625640557377,49.8639,2383.2,2383.1,15.199699]
["bitfinex-derivatives","ETHF0:USTF0",1625640557498,49.8639,2383.2,2383.1,15.43225677]
["bitfinex-derivatives","ETHF0:USTF0",1625640557619,49.8639,2383.2,2383.1,0.23255777]
["bitfinex-derivatives","ETHF0:USTF0",1625640557738,49.8639,2383.2,2383.1,4.64309777]
["bitfinex-derivatives","ETHF0:USTF0",1625640557858,49.8639,2383.2,2383.1,19.80158277]
["bitfinex-derivatives","ETHF0:USTF0",1625640559844,2.3698,2383.2,2383.1,19.80158277]
["bitfinex-derivatives","ETHF0:USTF0",1625640559962,2.20527,2383.3,2383.1,19.80158277]
["bitfinex-derivatives","ETHF0:USTF0",1625640560202,2.20527,2383.3,2383.2,0.23258595]
["bitfinex-derivatives","ETHF0:USTF0",1625640560505,2.20527,2383.3,2383.2,15.35532395]
["bitfinex-derivatives","ETHF0:USTF0",1625640563142,0.51934,2383.5,2383.2,15.35532395]
["bitfinex-derivatives","ETHF0:USTF0",1625640563264,0.51934,2383.5,2383.3,0.23272565]
["bitfinex-derivatives","ETHF0:USTF0",1625640563624,0.51934,2383.5,2383.4,15.117873]
["bitfinex-derivatives","ETHF0:USTF0",1625640563864,0.51934,2383.5,2383.4,18.39739646]
["bitfinex-derivatives","ETHF0:USTF0",1625640564164,0.51934,2383.5,2383.4,54.70882346]
["bitfinex-derivatives","ETHF0:USTF0",1625640564403,0.51934,2383.5,2383.4,69.96492846]
["bitfinex-derivatives","ETHF0:USTF0",1625640564524,2.96287859,2384.2,2383.4,69.96492846]
["bitfinex-derivatives","ETHF0:USTF0",1625640564646,2.96287859,2384.2,2383.4,69.732175]
["bitfinex-derivatives","ETHF0:USTF0",1625640565669,2.96287859,2384.2,2383.5,0.23277584]
["bitfinex-derivatives","ETHF0:USTF0",1625640565847,2.20527,2384.1,2384.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640566806,2.20527,2384.1,2384.0,45.30777]
["bitfinex-derivatives","ETHF0:USTF0",1625640567528,2.20527,2384.1,2384.0,60.501948]
["bitfinex-derivatives","ETHF0:USTF0",1625640567889,2.20527,2384.1,2384.0,62.707218]
["bitfinex-derivatives","ETHF0:USTF0",1625640571989,1.23399607,2384.4,2384.0,62.707218]
["bitfinex-derivatives","ETHF0:USTF0",1625640572528,1.16449607,2384.4,2384.0,62.707218]
["bitfinex-derivatives","ETHF0:USTF0",1625640574029,1.16449607,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640574571,52.34609607,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640574991,52.90916517,2384.4,2384.0,43.1025]
["bitfinex-derivatives","ETHF0:USTF0",1625640575112,55.91536517,2384.4,2384.0,43.1025]
["bitfinex-derivatives","ETHF0:USTF0",1625640575235,1.72758013,2384.3,2384.0,43.1025]
["bitfinex-derivatives","ETHF0:USTF0",1625640575655,1.72758013,2384.3,2384.1,15.144219]
["bitfinex-derivatives","ETHF0:USTF0",1625640575896,2.20527,2384.2,2384.1,15.144219]
["bitfinex-derivatives","ETHF0:USTF0",1625640577642,52.36017,2384.2,2384.1,15.144219]
["bitfinex-derivatives","ETHF0:USTF0",1625640579925,2.20527,2384.2,2384.1,15.144219]
["bitfinex-derivatives","ETHF0:USTF0",1625640584435,2.20527,2384.2,2384.1,62.101019]
["bitfinex-derivatives","ETHF0:USTF0",1625640588701,2.20527,2384.2,2384.1,64.158519]
["bitfinex-derivatives","ETHF0:USTF0",1625640589425,3.9334028,2384.5,2384.1,64.158519]
["bitfinex-derivatives","ETHF0:USTF0",1625640589726,3.9334028,2384.5,2384.1,17.201719]
["bitfinex-derivatives","ETHF0:USTF0",1625640590024,3.9334028,2384.5,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640590266,39.94132483,2384.4,2384.1,15.144219]
["bitfinex-derivatives","ETHF0:USTF0",1625640590385,39.94132483,2384.4,2384.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640590685,39.94132483,2384.4,2384.2,15.339142]
["bitfinex-derivatives","ETHF0:USTF0",1625640590927,1.72856223,2384.3,2384.1,15.207665]
["bitfinex-derivatives","ETHF0:USTF0",1625640591045,1.72856223,2384.3,2384.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640591347,1.72856223,2384.3,2384.1,15.255091]
["bitfinex-derivatives","ETHF0:USTF0",1625640592069,2.20527,2384.2,2384.1,15.255091]
["bitfinex-derivatives","ETHF0:USTF0",1625640592433,3.93408814,2384.2,2384.1,15.255091]
["bitfinex-derivatives","ETHF0:USTF0",1625640593754,6.40465921,2384.2,2384.1,15.255091]
["bitfinex-derivatives","ETHF0:USTF0",1625640596582,2.20527,2384.2,2384.1,15.255091]
["bitfinex-derivatives","ETHF0:USTF0",1625640597487,6.40589639,2384.2,2384.1,15.255091]
["bitfinex-derivatives","ETHF0:USTF0",1625640598387,2.20527,2384.2,2384.1,15.255091]
["bitfinex-derivatives","ETHF0:USTF0",1625640598627,6.40629426,2384.2,2384.1,15.255091]
["bitfinex-derivatives","ETHF0:USTF0",1625640600070,6.40629426,2384.2,2384.1,17.241691]
["bitfinex-derivatives","ETHF0:USTF0",1625640600433,2.20527,2384.2,2384.1,17.241691]
["bitfinex-derivatives","ETHF0:USTF0",1625640600672,4.2010556,2384.4,2384.1,17.241691]
["bitfinex-derivatives","ETHF0:USTF0",1625640601033,6.40619885,2384.5,2384.1,17.241691]
["bitfinex-derivatives","ETHF0:USTF0",1625640601215,4.20098249,2384.4,2384.3,41.3491]
["bitfinex-derivatives","ETHF0:USTF0",1625640601635,6.40682248,2384.5,2384.3,56.589516]
["bitfinex-derivatives","ETHF0:USTF0",1625640601876,4.20153044,2384.4,2384.3,56.589516]
["bitfinex-derivatives","ETHF0:USTF0",1625640602173,4.20153044,2384.4,2384.3,58.794786]
["bitfinex-derivatives","ETHF0:USTF0",1625640603978,6.40763127,2384.5,2384.3,58.794786]
["bitfinex-derivatives","ETHF0:USTF0",1625640604278,6.40763127,2384.5,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640604517,2.20527,2384.5,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640604639,2.20527,2384.5,2384.4,17.390875]
["bitfinex-derivatives","ETHF0:USTF0",1625640605057,2.20527,2384.5,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640605419,6.16092131,2384.5,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640605538,6.16092131,2384.5,2383.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1625640605659,4.20290532,2384.1,2383.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1625640605842,4.20290532,2384.1,2383.5,0.23312929]
["bitfinex-derivatives","ETHF0:USTF0",1625640606022,42.00730532,2384.1,2383.5,0.23312929]
["bitfinex-derivatives","ETHF0:USTF0",1625640606143,42.00730532,2384.1,2383.6,15.132272]
["bitfinex-derivatives","ETHF0:USTF0",1625640606261,2.20527,2383.9,2383.6,15.132272]
["bitfinex-derivatives","ETHF0:USTF0",1625640607345,42.00730532,2384.1,2383.6,15.132272]
["bitfinex-derivatives","ETHF0:USTF0",1625640608248,2.20527,2383.9,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640608606,2.20527,2383.9,2383.8,17.326742]
["bitfinex-derivatives","ETHF0:USTF0",1625640610288,42.00730532,2384.1,2383.8,17.326742]
["bitfinex-derivatives","ETHF0:USTF0",1625640611795,42.00730532,2384.1,2383.8,19.536242]
["bitfinex-derivatives","ETHF0:USTF0",1625640612274,2.20527,2384.0,2383.8,19.536242]
["bitfinex-derivatives","ETHF0:USTF0",1625640614261,4.41054,2384.0,2383.8,19.536242]
["bitfinex-derivatives","ETHF0:USTF0",1625640614439,4.41054,2384.0,2383.8,17.330972]
["bitfinex-derivatives","ETHF0:USTF0",1625640616304,4.41054,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640616724,4.41054,2384.0,2383.9,17.546596]
["bitfinex-derivatives","ETHF0:USTF0",1625640617565,2.20527,2384.0,2383.9,17.546596]
["bitfinex-derivatives","ETHF0:USTF0",1625640619970,2.20527,2384.0,2383.9,54.563896]
["bitfinex-derivatives","ETHF0:USTF0",1625640627961,2.20527,2384.0,2383.9,17.546596]
["bitfinex-derivatives","ETHF0:USTF0",1625640628082,6.41140128,2384.0,2383.9,15.341326]
["bitfinex-derivatives","ETHF0:USTF0",1625640628381,9.62787239,2384.0,2383.9,15.341326]
["bitfinex-derivatives","ETHF0:USTF0",1625640628502,9.62787239,2384.0,2383.7,15.307547]
["bitfinex-derivatives","ETHF0:USTF0",1625640628801,6.41140128,2384.0,2383.9,15.131121]
["bitfinex-derivatives","ETHF0:USTF0",1625640629042,6.41140128,2384.0,2383.6,51.82157]
["bitfinex-derivatives","ETHF0:USTF0",1625640629043,9.6278555,2384.0,2383.6,51.82157]
["bitfinex-derivatives","ETHF0:USTF0",1625640629164,9.6278555,2384.0,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640629886,9.6278555,2384.0,2383.7,15.32825]
["bitfinex-derivatives","ETHF0:USTF0",1625640630550,2.20527,2383.8,2383.7,15.32825]
["bitfinex-derivatives","ETHF0:USTF0",1625640640657,2.20527,2383.8,2383.7,17.53352]
["bitfinex-derivatives","ETHF0:USTF0",1625640649192,2.20527,2383.8,2383.7,20.80762]
["bitfinex-derivatives","ETHF0:USTF0",1625640650275,50.26877,2383.8,2383.7,20.80762]
["bitfinex-derivatives","ETHF0:USTF0",1625640650996,2.20527,2383.8,2383.7,20.80762]
["bitfinex-derivatives","ETHF0:USTF0",1625640654244,1.95977,2383.8,2383.7,21.04086459]
["bitfinex-derivatives","ETHF0:USTF0",1625640655866,1.11747,2383.8,2383.7,21.04086459]
["bitfinex-derivatives","ETHF0:USTF0",1625640657668,1.11747,2383.8,2383.7,21.66023316]
["bitfinex-derivatives","ETHF0:USTF0",1625640658043,1.11747,2383.8,2383.7,21.04086459]
["bitfinex-derivatives","ETHF0:USTF0",1625640658163,0.99847,2383.8,2383.7,21.04086459]
["bitfinex-derivatives","ETHF0:USTF0",1625640658406,0.87847,2383.8,2383.7,21.04086459]
["bitfinex-derivatives","ETHF0:USTF0",1625640658523,0.70247,2383.8,2383.7,21.04086459]
["bitfinex-derivatives","ETHF0:USTF0",1625640661951,2.06074,2384.0,2383.7,21.04086459]
["bitfinex-derivatives","ETHF0:USTF0",1625640662071,4.20555575,2384.3,2383.7,20.80762]
["bitfinex-derivatives","ETHF0:USTF0",1625640662312,3.3795969,2384.4,2383.8,0.23317566]
["bitfinex-derivatives","ETHF0:USTF0",1625640662552,5.68998385,2384.5,2384.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625640662671,5.68998385,2384.5,2384.3,40.0392]
["bitfinex-derivatives","ETHF0:USTF0",1625640662911,5.68998385,2384.5,2384.3,55.369387]
["bitfinex-derivatives","ETHF0:USTF0",1625640663033,5.68998385,2384.5,2384.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640663455,5.68998385,2384.5,2384.4,19.587509]
["bitfinex-derivatives","ETHF0:USTF0",1625640667904,3.2160447,2384.5,2384.4,19.587509]
["bitfinex-derivatives","ETHF0:USTF0",1625640669107,5.4213147,2384.5,2384.4,19.587509]
["bitfinex-derivatives","ETHF0:USTF0",1625640670729,7.89469883,2384.5,2384.4,19.587509]
["bitfinex-derivatives","ETHF0:USTF0",1625640672650,5.4213147,2384.5,2384.4,19.587509]
["bitfinex-derivatives","ETHF0:USTF0",1625640673372,7.89454131,2384.5,2384.4,19.587509]
["bitfinex-derivatives","ETHF0:USTF0",1625640676022,4.67849661,2384.5,2384.4,19.587509]
["bitfinex-derivatives","ETHF0:USTF0",1625640676142,2.47293823,2384.6,2384.4,19.587509]
["bitfinex-derivatives","ETHF0:USTF0",1625640676621,3.95670117,2384.9,2384.4,19.587509]
["bitfinex-derivatives","ETHF0:USTF0",1625640676622,2.47254661,2384.8,2384.4,19.587509]
["bitfinex-derivatives","ETHF0:USTF0",1625640677287,2.47254661,2384.8,2384.7,48.86027]
["bitfinex-derivatives","ETHF0:USTF0",1625640677403,2.47254661,2384.8,2384.7,51.98197]
["bitfinex-derivatives","ETHF0:USTF0",1625640677586,2.47254661,2384.8,2384.7,67.313609]
["bitfinex-derivatives","ETHF0:USTF0",1625640684017,46.28194661,2384.8,2384.7,67.313609]
["bitfinex-derivatives","ETHF0:USTF0",1625640685827,2.47254661,2384.8,2384.7,67.313609]
["bitfinex-derivatives","ETHF0:USTF0",1625640688833,56.3537731,2385.0,2384.7,67.313609]
["bitfinex-derivatives","ETHF0:USTF0",1625640689255,5.4178731,2385.0,2384.7,67.313609]
["bitfinex-derivatives","ETHF0:USTF0",1625640689493,2.47013485,2384.8,2384.7,67.313609]
["bitfinex-derivatives","ETHF0:USTF0",1625640691118,2.46993984,2384.9,2384.7,67.313609]
["bitfinex-derivatives","ETHF0:USTF0",1625640691356,2.46993984,2384.9,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640691536,2.46993984,2384.9,2384.8,3.03977]
["bitfinex-derivatives","ETHF0:USTF0",1625640691836,2.46993984,2384.9,2384.8,18.313652]
["bitfinex-derivatives","ETHF0:USTF0",1625640694660,2.46993984,2384.9,2384.8,17.479152]
["bitfinex-derivatives","ETHF0:USTF0",1625640696048,2.20527,2385.0,2384.8,17.479152]
["bitfinex-derivatives","ETHF0:USTF0",1625640696827,2.20527,2385.0,2384.8,18.323952]
["bitfinex-derivatives","ETHF0:USTF0",1625640696950,2.46917958,2384.9,2384.8,18.323952]
["bitfinex-derivatives","ETHF0:USTF0",1625640697311,2.46917958,2384.9,2384.8,17.479152]
["bitfinex-derivatives","ETHF0:USTF0",1625640697913,2.46917958,2384.9,2384.8,15.273882]
["bitfinex-derivatives","ETHF0:USTF0",1625640698037,2.0257,2384.9,2384.8,4.000282]
["bitfinex-derivatives","ETHF0:USTF0",1625640698154,2.0257,2384.9,2384.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625640698515,2.46950845,2384.4,2384.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625640698636,5.84759865,2384.4,2383.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625640698755,42.4579,2384.3,2383.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1625640698876,2.4697879,2384.2,2383.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1625640699174,2.4697879,2384.2,2383.1,13.5295]
["bitfinex-derivatives","ETHF0:USTF0",1625640699357,42.4544,2383.6,2383.2,0.23277013]
["bitfinex-derivatives","ETHF0:USTF0",1625640699534,44.65967,2383.6,2383.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640699654,44.58367,2383.6,2383.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640699896,44.58367,2383.6,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640701097,42.3784,2383.6,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640701225,2.20527,2383.8,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640701458,2.20527,2383.8,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640701881,2.20527,2383.8,2383.7,40.1111]
["bitfinex-derivatives","ETHF0:USTF0",1625640702785,2.20527,2383.8,2383.7,55.278142]
["bitfinex-derivatives","ETHF0:USTF0",1625640703505,2.20527,2383.8,2383.7,57.483412]
["bitfinex-derivatives","ETHF0:USTF0",1625640703807,2.20527,2383.8,2383.7,42.31637]
["bitfinex-derivatives","ETHF0:USTF0",1625640709273,2.20527,2383.8,2383.7,45.16597]
["bitfinex-derivatives","ETHF0:USTF0",1625640709933,4.67511196,2384.1,2383.7,45.16597]
["bitfinex-derivatives","ETHF0:USTF0",1625640711557,4.67511196,2384.1,2384.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640712037,2.20527,2384.1,2384.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640712279,4.67481238,2384.1,2384.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640729718,4.67481238,2384.1,2383.4,53.126]
["bitfinex-derivatives","ETHF0:USTF0",1625640729719,4.67481238,2384.1,2383.1,13.5295]
["bitfinex-derivatives","ETHF0:USTF0",1625640729898,2.46945076,2383.8,2383.1,13.5295]
["bitfinex-derivatives","ETHF0:USTF0",1625640730018,4.67735076,2383.8,2383.1,13.5295]
["bitfinex-derivatives","ETHF0:USTF0",1625640730261,47.118,2383.2,2383.1,13.5295]
["bitfinex-derivatives","ETHF0:USTF0",1625640730440,49.9493,2383.2,2383.1,13.5295]
["bitfinex-derivatives","ETHF0:USTF0",1625640731644,7.24184,2383.2,2383.1,15.73477]
["bitfinex-derivatives","ETHF0:USTF0",1625640732243,59.14644,2383.2,2383.1,15.73477]
["bitfinex-derivatives","ETHF0:USTF0",1625640733447,7.24184,2383.2,2383.1,15.73477]
["bitfinex-derivatives","ETHF0:USTF0",1625640733565,4.41054,2383.2,2383.1,15.73477]
["bitfinex-derivatives","ETHF0:USTF0",1625640734105,4.41054,2383.2,2383.1,57.36647]
["bitfinex-derivatives","ETHF0:USTF0",1625640736030,4.41054,2383.2,2383.1,15.73477]
["bitfinex-derivatives","ETHF0:USTF0",1625640737111,4.41054,2383.2,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640741256,4.41054,2383.2,2382.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625640741376,4.41054,2383.2,2382.2,0.23229484]
["bitfinex-derivatives","ETHF0:USTF0",1625640741619,4.41054,2383.2,2382.1,0.23232519]
["bitfinex-derivatives","ETHF0:USTF0",1625640741737,2.20527,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640741859,5.21117,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640742158,56.43717,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640743720,58.64244,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640744142,58.64244,2382.6,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640744994,58.64244,2382.6,2382.2,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1625640745115,58.64244,2382.6,2382.0,13.7686]
["bitfinex-derivatives","ETHF0:USTF0",1625640745355,58.64244,2382.6,2381.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625640745598,61.100593,2382.6,2381.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625640745717,2.20527,2381.6,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640746859,35.549,2381.4,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640758816,35.549,2381.4,2380.6,12.56954]
["bitfinex-derivatives","ETHF0:USTF0",1625640759420,35.549,2381.4,2380.7,0.23155692]
["bitfinex-derivatives","ETHF0:USTF0",1625640759541,35.549,2381.4,2380.7,18.158229]
["bitfinex-derivatives","ETHF0:USTF0",1625640759842,2.20527,2381.1,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640760923,2.15937,2381.1,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640761343,2.15937,2381.1,2381.0,17.525133]
["bitfinex-derivatives","ETHF0:USTF0",1625640761884,4.36464,2381.1,2381.0,17.525133]
["bitfinex-derivatives","ETHF0:USTF0",1625640767598,42.53274,2381.1,2381.0,17.525133]
["bitfinex-derivatives","ETHF0:USTF0",1625640769281,4.36464,2381.1,2381.0,17.525133]
["bitfinex-derivatives","ETHF0:USTF0",1625640770302,4.36464,2381.1,2381.0,15.319863]
["bitfinex-derivatives","ETHF0:USTF0",1625640770601,4.36464,2381.1,2380.6,12.56954]
["bitfinex-derivatives","ETHF0:USTF0",1625640770602,4.36464,2381.1,2380.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625640770842,4.36464,2381.1,2379.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625640771022,4.36464,2381.1,2379.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625640771263,50.102,2380.2,2379.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625640771565,50.102,2380.2,2379.9,15.133049]
["bitfinex-derivatives","ETHF0:USTF0",1625640771803,50.102,2380.2,2380.0,0.23149605]
["bitfinex-derivatives","ETHF0:USTF0",1625640771925,50.102,2380.2,2380.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640772164,2.20527,2380.4,2380.1,19.78658551]
["bitfinex-derivatives","ETHF0:USTF0",1625640772405,2.20527,2380.4,2380.1,19.555173]
["bitfinex-derivatives","ETHF0:USTF0",1625640772707,2.20527,2380.4,2380.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640773004,50.9107,2380.2,2380.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640773967,53.11597,2380.2,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640774568,53.11597,2380.2,2379.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640774756,53.11597,2380.2,2379.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625640774876,55.60127,2380.2,2379.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625640775056,55.60127,2380.2,2378.7,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625640775297,4.69057,2380.2,2378.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625640775836,4.69057,2380.2,2378.8,15.289164]
["bitfinex-derivatives","ETHF0:USTF0",1625640775958,2.20527,2379.3,2379.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640776076,2.20527,2379.3,2378.8,15.289164]
["bitfinex-derivatives","ETHF0:USTF0",1625640776321,2.20527,2379.3,2379.2,15.287087]
["bitfinex-derivatives","ETHF0:USTF0",1625640776559,2.20527,2379.3,2379.0,15.310409]
["bitfinex-derivatives","ETHF0:USTF0",1625640776679,2.20527,2379.3,2378.9,15.188933]
["bitfinex-derivatives","ETHF0:USTF0",1625640776798,2.20527,2379.3,2378.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625640776919,2.20527,2379.3,2377.9,59.2124]
["bitfinex-derivatives","ETHF0:USTF0",1625640777159,2.20527,2379.3,2378.0,0.23145521]
["bitfinex-derivatives","ETHF0:USTF0",1625640777518,2.20527,2379.3,2378.0,15.47258421]
["bitfinex-derivatives","ETHF0:USTF0",1625640777818,2.20527,2379.3,2378.1,0.23148253]
["bitfinex-derivatives","ETHF0:USTF0",1625640777937,48.6985,2379.7,2378.1,0.23148253]
["bitfinex-derivatives","ETHF0:USTF0",1625640777938,2.20527,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640778059,2.20527,2378.6,2378.5,3.03607]
["bitfinex-derivatives","ETHF0:USTF0",1625640778360,2.20527,2378.6,2378.5,18.423477]
["bitfinex-derivatives","ETHF0:USTF0",1625640780043,4.41054,2378.6,2378.5,18.423477]
["bitfinex-derivatives","ETHF0:USTF0",1625640780824,4.41054,2378.6,2378.5,17.592677]
["bitfinex-derivatives","ETHF0:USTF0",1625640780946,6.58354,2378.6,2378.5,17.592677]
["bitfinex-derivatives","ETHF0:USTF0",1625640781664,6.58354,2378.6,2378.5,15.387407]
["bitfinex-derivatives","ETHF0:USTF0",1625640782085,6.58354,2378.6,2378.3,15.327712]
["bitfinex-derivatives","ETHF0:USTF0",1625640782204,6.58354,2378.6,2378.4,15.353525]
["bitfinex-derivatives","ETHF0:USTF0",1625640782325,6.58354,2378.6,2378.5,15.275683]
["bitfinex-derivatives","ETHF0:USTF0",1625640782565,6.58354,2378.6,2378.3,15.37386]
["bitfinex-derivatives","ETHF0:USTF0",1625640782866,6.58354,2378.6,2378.5,15.334047]
["bitfinex-derivatives","ETHF0:USTF0",1625640783166,6.58354,2378.6,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640783708,6.58354,2378.6,2378.3,15.37814]
["bitfinex-derivatives","ETHF0:USTF0",1625640784008,6.58354,2378.6,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640784127,4.41054,2378.6,2378.3,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1625640784910,4.41054,2378.6,2378.4,15.34655]
["bitfinex-derivatives","ETHF0:USTF0",1625640785029,4.41054,2378.6,2378.4,16.18385]
["bitfinex-derivatives","ETHF0:USTF0",1625640785150,4.41054,2378.6,2378.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1625640788456,4.41054,2378.6,2378.5,15.257962]
["bitfinex-derivatives","ETHF0:USTF0",1625640791044,4.41054,2378.6,2378.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1625640793448,4.41054,2378.6,2378.5,15.166256]
["bitfinex-derivatives","ETHF0:USTF0",1625640794890,4.41054,2378.6,2378.5,18.230456]
["bitfinex-derivatives","ETHF0:USTF0",1625640795132,1.0,2379.6,2378.5,18.230456]
["bitfinex-derivatives","ETHF0:USTF0",1625640795253,5.0,2380.9,2378.5,18.230456]
["bitfinex-derivatives","ETHF0:USTF0",1625640795432,1.0,2380.8,2378.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625640795792,1.0,2380.8,2378.7,16.316678]
["bitfinex-derivatives","ETHF0:USTF0",1625640796093,2.20527,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640796459,2.20527,2379.0,2378.9,17.358781]
["bitfinex-derivatives","ETHF0:USTF0",1625640799341,2.20527,2379.1,2378.9,17.358781]
["bitfinex-derivatives","ETHF0:USTF0",1625640799459,2.20527,2379.1,2378.9,20.323681]
["bitfinex-derivatives","ETHF0:USTF0",1625640799820,1.0,2381.1,2378.9,20.323681]
["bitfinex-derivatives","ETHF0:USTF0",1625640800000,36.1711,2381.9,2379.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625640800121,2.20527,2380.4,2379.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625640800242,2.20527,2380.4,2379.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625640800482,2.20527,2380.4,2379.5,16.338985]
["bitfinex-derivatives","ETHF0:USTF0",1625640802111,2.20527,2380.8,2380.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640802230,2.20527,2381.1,2380.3,8.79014]
["bitfinex-derivatives","ETHF0:USTF0",1625640802530,2.20527,2381.1,2380.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625640802650,2.20527,2381.1,2380.6,44.174]
["bitfinex-derivatives","ETHF0:USTF0",1625640802771,2.20527,2381.1,2380.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625640803024,64.2216,2383.7,2380.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625640803131,5.0,2382.6,2380.8,15.368601]
["bitfinex-derivatives","ETHF0:USTF0",1625640803253,5.0,2382.6,2380.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625640803611,5.0,2382.6,2381.0,15.271401]
["bitfinex-derivatives","ETHF0:USTF0",1625640804094,2.20527,2381.3,2381.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640805248,2.20527,2381.3,2381.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640805609,47.33,2382.3,2381.2,18.345918]
["bitfinex-derivatives","ETHF0:USTF0",1625640806148,2.20527,2381.8,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640806267,2.20527,2381.8,2381.6,4.46827]
["bitfinex-derivatives","ETHF0:USTF0",1625640806508,2.20527,2381.8,2381.7,15.167928]
["bitfinex-derivatives","ETHF0:USTF0",1625640806992,2.20527,2381.8,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640807227,2.20527,2381.8,2381.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640807947,2.20527,2381.8,2381.3,15.208543]
["bitfinex-derivatives","ETHF0:USTF0",1625640808127,2.20527,2381.4,2381.3,15.208543]
["bitfinex-derivatives","ETHF0:USTF0",1625640808908,2.20527,2381.8,2381.3,15.208543]
["bitfinex-derivatives","ETHF0:USTF0",1625640809989,47.33,2382.3,2381.3,15.208543]
["bitfinex-derivatives","ETHF0:USTF0",1625640811493,2.20527,2381.4,2381.3,17.413813]
["bitfinex-derivatives","ETHF0:USTF0",1625640813298,2.20527,2381.4,2381.3,18.413813]
["bitfinex-derivatives","ETHF0:USTF0",1625640822250,2.20527,2381.4,2381.3,17.413813]
["bitfinex-derivatives","ETHF0:USTF0",1625640823271,2.20527,2381.4,2381.3,15.208543]
["bitfinex-derivatives","ETHF0:USTF0",1625640824112,2.20527,2381.4,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640825616,2.20527,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640825736,2.20527,2381.2,2380.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640826999,2.20527,2381.2,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640827120,2.20527,2381.2,2380.2,47.2046]
["bitfinex-derivatives","ETHF0:USTF0",1625640827358,2.20527,2381.2,2380.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625640827601,4.41054,2380.3,2380.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625640827720,7.65244,2380.3,2380.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625640827972,7.65244,2380.3,2380.1,14.3083]
["bitfinex-derivatives","ETHF0:USTF0",1625640840839,7.65244,2380.3,2378.4,5.5963]
["bitfinex-derivatives","ETHF0:USTF0",1625640841031,7.65244,2380.3,2378.5,1.23185662]
["bitfinex-derivatives","ETHF0:USTF0",1625640841139,7.65244,2380.3,2378.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625640841505,7.65244,2380.3,2378.6,15.291401]
["bitfinex-derivatives","ETHF0:USTF0",1625640841624,7.65244,2380.3,2378.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625640841803,2.20527,2379.1,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640841933,2.20527,2379.1,2378.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625640843544,2.20527,2379.1,2379.0,16.242906]
["bitfinex-derivatives","ETHF0:USTF0",1625640843964,2.20527,2379.1,2379.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625640845829,2.20527,2379.1,2379.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640846189,2.20527,2379.1,2379.0,18.470561]
["bitfinex-derivatives","ETHF0:USTF0",1625640846916,2.20527,2379.1,2379.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640847510,2.20527,2379.1,2379.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625640848529,2.20527,2379.1,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640848530,2.20527,2379.1,2378.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625640849972,4.91897,2379.1,2378.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625640851536,4.91897,2379.1,2378.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640851837,4.41054,2378.6,2378.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640852258,4.41054,2378.6,2378.5,18.350943]
["bitfinex-derivatives","ETHF0:USTF0",1625640852978,4.41054,2378.6,2378.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640853340,6.79164,2378.6,2378.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640854483,4.41054,2378.6,2378.5,18.538851]
["bitfinex-derivatives","ETHF0:USTF0",1625640861513,4.41054,2378.6,2378.5,16.333581]
["bitfinex-derivatives","ETHF0:USTF0",1625640861692,4.41054,2378.6,2378.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625640861874,4.41054,2378.6,2377.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625640861995,41.9798,2377.9,2377.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625640862112,45.2071,2377.9,2377.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625640862773,45.2071,2377.9,2377.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625640865479,3.2273,2377.9,2377.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625640866019,3.2273,2377.9,2377.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640866439,3.2273,2377.9,2377.8,18.358804]
["bitfinex-derivatives","ETHF0:USTF0",1625640866560,4.41054,2378.0,2377.8,18.358804]
["bitfinex-derivatives","ETHF0:USTF0",1625640866739,4.41054,2378.0,2377.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640866861,4.41054,2378.0,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640867161,4.41054,2378.0,2377.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625640867281,4.41054,2378.0,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640867401,6.85924,2378.0,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640868601,6.85924,2378.0,2377.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640868722,4.41054,2378.0,2377.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640868901,7.38654,2378.0,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640875769,7.38654,2378.0,2377.7,5.89207]
["bitfinex-derivatives","ETHF0:USTF0",1625640875889,4.41054,2378.0,2377.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625640876070,7.36714,2378.0,2377.7,4.89207]
["bitfinex-derivatives","ETHF0:USTF0",1625640877092,4.41054,2378.0,2377.7,5.89207]
["bitfinex-derivatives","ETHF0:USTF0",1625640877513,4.41054,2378.0,2377.8,15.321466]
["bitfinex-derivatives","ETHF0:USTF0",1625640877631,4.41054,2378.0,2377.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625640879255,4.41054,2378.0,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640879375,4.41054,2378.0,2377.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640879496,4.41054,2378.0,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640879917,6.64714,2378.0,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640880035,6.64714,2378.0,2377.7,4.89207]
["bitfinex-derivatives","ETHF0:USTF0",1625640882263,6.64714,2378.0,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640882383,6.64714,2378.0,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640883406,11.64714,2378.0,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640883707,6.64714,2378.0,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640883827,6.64714,2378.0,2376.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640884127,4.41054,2376.9,2376.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640885213,40.546,2378.6,2376.8,18.347469]
["bitfinex-derivatives","ETHF0:USTF0",1625640885334,40.546,2378.6,2376.8,21.585069]
["bitfinex-derivatives","ETHF0:USTF0",1625640885453,5.0,2378.9,2376.8,21.585069]
["bitfinex-derivatives","ETHF0:USTF0",1625640885571,1.2064364,2379.6,2376.8,21.585069]
["bitfinex-derivatives","ETHF0:USTF0",1625640885692,1.2064364,2379.6,2376.9,14.2341]
["bitfinex-derivatives","ETHF0:USTF0",1625640885812,1.2064364,2379.6,2377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625640886053,2.20527,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640886175,1.20527,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640886416,1.20527,2377.2,2377.1,17.346596]
["bitfinex-derivatives","ETHF0:USTF0",1625640890924,2.20527,2377.4,2377.1,17.346596]
["bitfinex-derivatives","ETHF0:USTF0",1625640891647,1.0,2378.2,2377.1,17.346596]
["bitfinex-derivatives","ETHF0:USTF0",1625640891829,53.95417186,2379.8,2377.1,17.346596]
["bitfinex-derivatives","ETHF0:USTF0",1625640891830,1.0,2379.7,2377.1,17.346596]
["bitfinex-derivatives","ETHF0:USTF0",1625640891948,1.0,2379.7,2377.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625640892067,1.0,2379.7,2377.6,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1625640892189,2.20527,2378.2,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640892310,2.20527,2378.2,2378.1,4.84467]
["bitfinex-derivatives","ETHF0:USTF0",1625640892550,2.20527,2378.2,2378.1,20.138513]
["bitfinex-derivatives","ETHF0:USTF0",1625640892672,2.20527,2378.2,2378.1,61.144113]
["bitfinex-derivatives","ETHF0:USTF0",1625640893452,1.0,2380.0,2378.1,61.144113]
["bitfinex-derivatives","ETHF0:USTF0",1625640894176,2.20527,2379.6,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640898211,5.28737,2379.6,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640899052,5.28737,2379.6,2378.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625640899714,5.28737,2379.6,2378.7,15.313774]
["bitfinex-derivatives","ETHF0:USTF0",1625640900253,5.28737,2379.6,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640900493,5.28737,2379.6,2379.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640901636,10.28737,2379.6,2379.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640901998,5.28737,2379.6,2379.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640902118,2.20527,2379.2,2379.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640903923,7.20527,2379.2,2379.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640904042,2.20527,2379.2,2379.1,1.21159639]
["bitfinex-derivatives","ETHF0:USTF0",1625640904160,2.20527,2379.2,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640904761,7.20527,2379.2,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640904883,2.20527,2379.2,2378.0,15.142981]
["bitfinex-derivatives","ETHF0:USTF0",1625640906203,2.20527,2378.4,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640907888,2.20527,2378.4,2377.7,13.4302]
["bitfinex-derivatives","ETHF0:USTF0",1625640908248,2.20527,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640908489,2.20527,2377.9,2377.8,17.357879]
["bitfinex-derivatives","ETHF0:USTF0",1625640913420,2.20527,2377.9,2377.8,19.545479]
["bitfinex-derivatives","ETHF0:USTF0",1625640914380,2.20527,2378.4,2377.8,19.545479]
["bitfinex-derivatives","ETHF0:USTF0",1625640915159,1.21100261,2379.5,2377.8,19.545479]
["bitfinex-derivatives","ETHF0:USTF0",1625640916240,2.20527,2378.9,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640916360,2.20527,2378.9,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640916961,2.20527,2378.9,2378.5,15.277089]
["bitfinex-derivatives","ETHF0:USTF0",1625640917500,2.20527,2378.9,2378.5,18.150089]
["bitfinex-derivatives","ETHF0:USTF0",1625640918223,2.20527,2378.9,2378.8,49.66237]
["bitfinex-derivatives","ETHF0:USTF0",1625640918346,1.21425638,2379.9,2378.8,49.66237]
["bitfinex-derivatives","ETHF0:USTF0",1625640918585,1.21425638,2379.9,2378.8,64.80636]
["bitfinex-derivatives","ETHF0:USTF0",1625640919185,1.21413833,2379.8,2378.8,64.80636]
["bitfinex-derivatives","ETHF0:USTF0",1625640919307,4.16123833,2379.8,2378.8,64.80636]
["bitfinex-derivatives","ETHF0:USTF0",1625640919427,4.16123833,2379.8,2378.8,17.34926]
["bitfinex-derivatives","ETHF0:USTF0",1625640919547,1.21399195,2379.7,2378.8,17.34926]
["bitfinex-derivatives","ETHF0:USTF0",1625640920216,2.20527,2379.2,2379.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640920508,2.20527,2379.2,2379.1,17.528936]
["bitfinex-derivatives","ETHF0:USTF0",1625640922069,2.20527,2379.2,2379.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640922311,4.41054,2379.2,2379.1,17.350173]
["bitfinex-derivatives","ETHF0:USTF0",1625640922790,4.41054,2379.2,2379.1,15.144903]
["bitfinex-derivatives","ETHF0:USTF0",1625640923150,4.41054,2379.2,2378.9,15.167056]
["bitfinex-derivatives","ETHF0:USTF0",1625640923449,4.41054,2379.2,2379.1,15.146854]
["bitfinex-derivatives","ETHF0:USTF0",1625640923750,4.41054,2379.2,2378.9,15.301161]
["bitfinex-derivatives","ETHF0:USTF0",1625640926274,4.41054,2379.2,2379.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640926636,4.41054,2379.2,2379.1,17.575978]
["bitfinex-derivatives","ETHF0:USTF0",1625640927660,4.41054,2379.2,2379.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640933147,4.41054,2379.2,2378.5,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1625640933748,4.41054,2379.2,2378.6,15.194669]
["bitfinex-derivatives","ETHF0:USTF0",1625640934350,2.20527,2379.2,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640934650,2.20527,2379.2,2379.1,15.314762]
["bitfinex-derivatives","ETHF0:USTF0",1625640936334,4.41054,2379.2,2379.1,15.314762]
["bitfinex-derivatives","ETHF0:USTF0",1625640943670,5.62605607,2379.2,2379.1,15.314762]
["bitfinex-derivatives","ETHF0:USTF0",1625640943791,7.77735607,2379.2,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640943971,6.56184,2379.2,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640944272,1.21544424,2379.1,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640945477,4.41054,2379.2,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640946017,4.41054,2379.2,2379.1,15.256338]
["bitfinex-derivatives","ETHF0:USTF0",1625640962369,4.41054,2379.2,2379.1,17.245838]
["bitfinex-derivatives","ETHF0:USTF0",1625640962731,0.44472229,2379.7,2379.1,17.245838]
["bitfinex-derivatives","ETHF0:USTF0",1625640963093,0.44472229,2379.7,2379.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625640963213,2.43721092,2380.2,2379.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625640963334,2.43721092,2380.2,2379.7,44.6675]
["bitfinex-derivatives","ETHF0:USTF0",1625640963454,2.4375877,2380.3,2379.7,44.6675]
["bitfinex-derivatives","ETHF0:USTF0",1625640963695,2.4375877,2380.3,2379.8,15.380829]
["bitfinex-derivatives","ETHF0:USTF0",1625640963815,2.4375877,2380.3,2379.8,16.215229]
["bitfinex-derivatives","ETHF0:USTF0",1625640964477,2.4375877,2380.3,2380.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640964719,5.3743204,2380.6,2380.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640964720,2.43787661,2380.4,2380.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640964898,2.4378956,2380.3,2380.2,19.746295]
["bitfinex-derivatives","ETHF0:USTF0",1625640965206,2.43791635,2380.4,2380.2,19.746295]
["bitfinex-derivatives","ETHF0:USTF0",1625640965438,2.43780305,2380.3,2380.2,19.746295]
["bitfinex-derivatives","ETHF0:USTF0",1625640965617,2.43771851,2380.4,2380.2,19.746295]
["bitfinex-derivatives","ETHF0:USTF0",1625640967545,2.43597132,2380.3,2380.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640967666,3.1296,2380.3,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640967786,3.1296,2380.3,2378.4,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1625640967906,6.29578014,2380.3,2378.4,6.6052]
["bitfinex-derivatives","ETHF0:USTF0",1625640968148,2.43532989,2380.0,2378.4,6.6052]
["bitfinex-derivatives","ETHF0:USTF0",1625640968507,2.20527,2379.8,2379.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640968626,4.21647,2379.8,2379.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640974877,4.21647,2379.8,2379.7,17.453185]
["bitfinex-derivatives","ETHF0:USTF0",1625640974997,2.20527,2379.8,2379.7,17.453185]
["bitfinex-derivatives","ETHF0:USTF0",1625640977586,2.43531675,2380.1,2379.7,17.453185]
["bitfinex-derivatives","ETHF0:USTF0",1625640977706,2.43531675,2380.1,2379.7,19.910885]
["bitfinex-derivatives","ETHF0:USTF0",1625640978064,2.43640643,2380.2,2379.7,19.910885]
["bitfinex-derivatives","ETHF0:USTF0",1625640978425,2.43652021,2380.3,2379.7,19.910885]
["bitfinex-derivatives","ETHF0:USTF0",1625640978544,2.43652021,2380.3,2380.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640979750,3.16747627,2380.5,2380.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640980767,2.43597796,2380.3,2380.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640981798,3.16747627,2380.5,2380.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640982988,2.43677524,2380.3,2380.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640983288,2.43688714,2380.4,2380.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640983409,2.43678714,2380.3,2380.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640983648,2.43667624,2380.4,2380.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640984368,2.43716859,2380.5,2380.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625640984489,2.43716859,2380.5,2380.3,15.207635]
["bitfinex-derivatives","ETHF0:USTF0",1625640984611,1.23542305,2382.7,2380.3,15.207635]
["bitfinex-derivatives","ETHF0:USTF0",1625640984612,2.43758065,2380.6,2380.3,15.207635]
["bitfinex-derivatives","ETHF0:USTF0",1625640985091,2.05929637,2380.8,2380.3,15.207635]
["bitfinex-derivatives","ETHF0:USTF0",1625640985573,3.16949462,2381.1,2380.3,15.207635]
["bitfinex-derivatives","ETHF0:USTF0",1625640986413,3.16949462,2381.1,2381.0,52.5411]
["bitfinex-derivatives","ETHF0:USTF0",1625640986533,3.16949462,2381.1,2381.0,56.95164]
["bitfinex-derivatives","ETHF0:USTF0",1625640986836,3.16968474,2381.3,2381.0,56.95164]
["bitfinex-derivatives","ETHF0:USTF0",1625640987254,3.16952637,2381.2,2381.0,56.95164]
["bitfinex-derivatives","ETHF0:USTF0",1625640988464,2.6213,2381.3,2381.0,56.95164]
["bitfinex-derivatives","ETHF0:USTF0",1625640988584,2.20527,2381.5,2381.0,56.95164]
["bitfinex-derivatives","ETHF0:USTF0",1625640988705,3.16949603,2381.3,2381.0,56.95164]
["bitfinex-derivatives","ETHF0:USTF0",1625640989608,5.57629603,2381.3,2381.0,56.95164]
["bitfinex-derivatives","ETHF0:USTF0",1625640990574,2.4068,2381.3,2381.0,56.95164]
["bitfinex-derivatives","ETHF0:USTF0",1625640990694,3.16809753,2381.4,2381.0,56.95164]
["bitfinex-derivatives","ETHF0:USTF0",1625640991533,5.37260047,2381.5,2381.0,56.95164]
["bitfinex-derivatives","ETHF0:USTF0",1625640991774,3.16705957,2381.4,2381.0,56.95164]
["bitfinex-derivatives","ETHF0:USTF0",1625640992618,5.37046287,2381.5,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625640992859,5.37046287,2381.5,2381.3,1.21239396]
["bitfinex-derivatives","ETHF0:USTF0",1625640994301,3.16621388,2381.4,2381.3,1.21239396]
["bitfinex-derivatives","ETHF0:USTF0",1625640995806,5.37034864,2381.5,2381.3,1.21239396]
["bitfinex-derivatives","ETHF0:USTF0",1625640996828,5.37034864,2381.5,2381.3,3.38239396]
["bitfinex-derivatives","ETHF0:USTF0",1625640996949,2.20527,2381.5,2381.3,3.38239396]
["bitfinex-derivatives","ETHF0:USTF0",1625641002723,2.20527,2381.5,2381.3,1.21239396]
["bitfinex-derivatives","ETHF0:USTF0",1625641010836,2.20527,2381.5,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641011197,5.36686659,2381.5,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641011617,41.7592,2381.2,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641012527,41.7592,2381.2,2380.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625641012707,2.20527,2380.7,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641012828,5.30947,2380.7,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641014689,7.51474,2380.7,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641020221,7.51474,2380.7,2380.6,1.21236214]
["bitfinex-derivatives","ETHF0:USTF0",1625641040888,7.51474,2380.7,2380.1,39.3195]
["bitfinex-derivatives","ETHF0:USTF0",1625641041612,7.51474,2380.7,2380.2,15.203673]
["bitfinex-derivatives","ETHF0:USTF0",1625641041972,3.1042,2380.7,2380.2,15.203673]
["bitfinex-derivatives","ETHF0:USTF0",1625641042091,3.16536622,2381.2,2380.2,15.203673]
["bitfinex-derivatives","ETHF0:USTF0",1625641042811,3.16536622,2381.2,2381.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641043355,2.20527,2381.3,2381.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641043656,2.20527,2381.3,2381.2,36.1504]
["bitfinex-derivatives","ETHF0:USTF0",1625641052198,2.20527,2381.3,2381.2,51.473769]
["bitfinex-derivatives","ETHF0:USTF0",1625641053521,2.20527,2381.3,2381.2,36.1504]
["bitfinex-derivatives","ETHF0:USTF0",1625641056953,2.20527,2381.3,2381.2,40.56094]
["bitfinex-derivatives","ETHF0:USTF0",1625641057374,2.20527,2381.3,2381.2,55.826877]
["bitfinex-derivatives","ETHF0:USTF0",1625641061462,2.02857,2381.3,2381.2,55.826877]
["bitfinex-derivatives","ETHF0:USTF0",1625641072281,4.47997,2381.3,2381.2,55.826877]
["bitfinex-derivatives","ETHF0:USTF0",1625641091223,2.02857,2381.3,2381.2,55.826877]
["bitfinex-derivatives","ETHF0:USTF0",1625641104751,3.16965786,2381.9,2381.2,55.826877]
["bitfinex-derivatives","ETHF0:USTF0",1625641104877,1.91065786,2381.9,2381.2,55.826877]
["bitfinex-derivatives","ETHF0:USTF0",1625641104998,3.90089439,2382.4,2381.2,55.826877]
["bitfinex-derivatives","ETHF0:USTF0",1625641105238,4.87611799,2382.6,2381.2,51.416337]
["bitfinex-derivatives","ETHF0:USTF0",1625641105239,2.43903018,2382.1,2381.2,51.416337]
["bitfinex-derivatives","ETHF0:USTF0",1625641105422,2.43929406,2382.2,2382.0,52.6557]
["bitfinex-derivatives","ETHF0:USTF0",1625641105539,2.43929406,2382.2,2382.0,53.505]
["bitfinex-derivatives","ETHF0:USTF0",1625641105659,2.20527,2382.6,2382.0,53.505]
["bitfinex-derivatives","ETHF0:USTF0",1625641105660,2.43997868,2382.3,2382.0,53.505]
["bitfinex-derivatives","ETHF0:USTF0",1625641105780,2.43997868,2382.3,2382.1,15.221824]
["bitfinex-derivatives","ETHF0:USTF0",1625641106142,4.64664344,2382.6,2382.1,15.221824]
["bitfinex-derivatives","ETHF0:USTF0",1625641106262,2.20527,2382.6,2382.1,15.221824]
["bitfinex-derivatives","ETHF0:USTF0",1625641106922,4.64550445,2382.8,2382.1,15.221824]
["bitfinex-derivatives","ETHF0:USTF0",1625641107043,4.64550445,2382.8,2382.6,48.6637]
["bitfinex-derivatives","ETHF0:USTF0",1625641107163,2.20527,2382.8,2382.6,48.6637]
["bitfinex-derivatives","ETHF0:USTF0",1625641107344,2.20527,2382.8,2382.7,19.686363]
["bitfinex-derivatives","ETHF0:USTF0",1625641107704,4.64624045,2382.8,2382.7,19.686363]
["bitfinex-derivatives","ETHF0:USTF0",1625641108005,2.20527,2382.8,2382.7,19.686363]
["bitfinex-derivatives","ETHF0:USTF0",1625641110710,2.44001009,2383.0,2382.7,19.686363]
["bitfinex-derivatives","ETHF0:USTF0",1625641113415,2.20527,2382.8,2382.7,19.686363]
["bitfinex-derivatives","ETHF0:USTF0",1625641113537,5.45777,2382.8,2382.7,19.686363]
["bitfinex-derivatives","ETHF0:USTF0",1625641118291,3.2525,2382.8,2382.7,19.686363]
["bitfinex-derivatives","ETHF0:USTF0",1625641119068,1.0,2383.1,2382.7,19.686363]
["bitfinex-derivatives","ETHF0:USTF0",1625641119368,1.0,2383.1,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641119489,3.44312329,2383.1,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641119790,3.44312329,2383.1,2383.0,43.47697]
["bitfinex-derivatives","ETHF0:USTF0",1625641120275,3.44312329,2383.1,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641120392,1.0,2383.1,2382.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1625641120511,2.0,2383.1,2380.7,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1625641120634,1.0,2382.7,2380.7,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1625641120751,8.2124,2382.7,2380.6,14.2769]
["bitfinex-derivatives","ETHF0:USTF0",1625641120875,1.0,2382.4,2380.6,14.2769]
["bitfinex-derivatives","ETHF0:USTF0",1625641121000,6.0,2382.4,2380.6,14.2769]
["bitfinex-derivatives","ETHF0:USTF0",1625641121115,51.9378,2381.5,2380.6,14.2769]
["bitfinex-derivatives","ETHF0:USTF0",1625641121234,54.2063,2381.5,2380.6,14.2769]
["bitfinex-derivatives","ETHF0:USTF0",1625641121356,54.2063,2381.5,2380.7,15.146458]
["bitfinex-derivatives","ETHF0:USTF0",1625641121475,2.20527,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641121776,54.2063,2381.5,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641122257,2.2685,2381.5,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641122798,2.2685,2381.5,2381.3,41.8287]
["bitfinex-derivatives","ETHF0:USTF0",1625641122919,50.9388,2381.9,2381.3,41.8287]
["bitfinex-derivatives","ETHF0:USTF0",1625641123459,53.14407,2381.9,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641124962,53.14407,2381.9,2381.3,41.8287]
["bitfinex-derivatives","ETHF0:USTF0",1625641125080,4.86057,2381.9,2381.3,41.8287]
["bitfinex-derivatives","ETHF0:USTF0",1625641125442,2.20527,2381.5,2381.3,41.8287]
["bitfinex-derivatives","ETHF0:USTF0",1625641127488,2.20527,2381.5,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641130438,2.20527,2381.5,2381.3,41.8287]
["bitfinex-derivatives","ETHF0:USTF0",1625641133502,2.20527,2381.5,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641138255,2.44345478,2381.8,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641138498,2.44469538,2381.9,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641138862,2.44469538,2381.9,2381.5,15.13122]
["bitfinex-derivatives","ETHF0:USTF0",1625641139638,2.44469538,2381.9,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641140902,2.44469538,2381.9,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641141022,2.44469538,2381.9,2381.8,37.3752]
["bitfinex-derivatives","ETHF0:USTF0",1625641141565,2.44469538,2381.9,2381.8,39.58047]
["bitfinex-derivatives","ETHF0:USTF0",1625641144331,4.41054,2382.1,2381.8,39.58047]
["bitfinex-derivatives","ETHF0:USTF0",1625641144811,2.44598347,2381.9,2381.8,39.58047]
["bitfinex-derivatives","ETHF0:USTF0",1625641145111,4.41054,2382.1,2381.8,39.58047]
["bitfinex-derivatives","ETHF0:USTF0",1625641146253,2.44648419,2381.9,2381.8,39.58047]
["bitfinex-derivatives","ETHF0:USTF0",1625641154791,2.44833911,2382.0,2381.8,39.58047]
["bitfinex-derivatives","ETHF0:USTF0",1625641155031,1.71479608,2381.9,2381.8,39.58047]
["bitfinex-derivatives","ETHF0:USTF0",1625641155333,2.45115652,2381.9,2381.8,39.58047]
["bitfinex-derivatives","ETHF0:USTF0",1625641155511,2.45161308,2382.0,2381.8,39.58047]
["bitfinex-derivatives","ETHF0:USTF0",1625641155753,2.45154134,2381.9,2381.8,39.58047]
["bitfinex-derivatives","ETHF0:USTF0",1625641159726,2.20527,2382.0,2381.8,39.58047]
["bitfinex-derivatives","ETHF0:USTF0",1625641161653,2.45480684,2381.9,2381.8,39.58047]
["bitfinex-derivatives","ETHF0:USTF0",1625641164057,4.66399817,2382.0,2381.8,39.58047]
["bitfinex-derivatives","ETHF0:USTF0",1625641165137,1.72074984,2381.9,2381.8,39.58047]
["bitfinex-derivatives","ETHF0:USTF0",1625641168205,4.66399817,2382.0,2381.8,39.58047]
["bitfinex-derivatives","ETHF0:USTF0",1625641170190,2.46144493,2381.9,2381.8,39.58047]
["bitfinex-derivatives","ETHF0:USTF0",1625641170309,4.67394493,2381.9,2381.8,39.58047]
["bitfinex-derivatives","ETHF0:USTF0",1625641179626,3.93689295,2381.9,2381.8,39.58047]
["bitfinex-derivatives","ETHF0:USTF0",1625641179810,2.2125,2381.9,2381.8,39.58047]
["bitfinex-derivatives","ETHF0:USTF0",1625641179927,1.7245045,2382.0,2381.8,39.58047]
["bitfinex-derivatives","ETHF0:USTF0",1625641181911,1.7245045,2382.0,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641184798,1.7245045,2382.0,2381.8,39.58047]
["bitfinex-derivatives","ETHF0:USTF0",1625641184915,1.7245045,2382.0,2380.9,83.4357]
["bitfinex-derivatives","ETHF0:USTF0",1625641185038,1.7245045,2382.0,2380.7,1.72970449]
["bitfinex-derivatives","ETHF0:USTF0",1625641185217,1.72366737,2381.6,2380.8,0.23382382]
["bitfinex-derivatives","ETHF0:USTF0",1625641185338,1.72328422,2381.4,2380.8,0.23382382]
["bitfinex-derivatives","ETHF0:USTF0",1625641185458,1.72328422,2381.4,2380.7,0.23383346]
["bitfinex-derivatives","ETHF0:USTF0",1625641185581,1.72301036,2381.3,2380.6,15.1054]
["bitfinex-derivatives","ETHF0:USTF0",1625641185701,43.74191036,2381.3,2380.6,15.1054]
["bitfinex-derivatives","ETHF0:USTF0",1625641185950,2.20527,2381.0,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641186069,4.42167,2381.0,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641187147,2.2164,2381.0,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641188292,2.2164,2381.0,2380.9,17.526194]
["bitfinex-derivatives","ETHF0:USTF0",1625641188412,2.20527,2381.2,2380.9,17.526194]
["bitfinex-derivatives","ETHF0:USTF0",1625641188774,2.20527,2381.2,2381.1,39.5682]
["bitfinex-derivatives","ETHF0:USTF0",1625641189193,1.72365297,2381.5,2381.1,54.863049]
["bitfinex-derivatives","ETHF0:USTF0",1625641189915,1.72365297,2381.5,2381.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641191055,2.46261051,2381.5,2381.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641193218,4.66359141,2381.6,2381.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641193338,1.7209076,2381.5,2381.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641195146,3.92672974,2381.6,2381.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641195386,2.20527,2381.6,2381.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641195506,2.20527,2381.6,2381.4,19.626673]
["bitfinex-derivatives","ETHF0:USTF0",1625641195688,1.72162893,2381.6,2381.4,19.626673]
["bitfinex-derivatives","ETHF0:USTF0",1625641196049,1.72169344,2381.7,2381.4,19.626673]
["bitfinex-derivatives","ETHF0:USTF0",1625641196828,1.72169344,2381.7,2381.6,39.8164]
["bitfinex-derivatives","ETHF0:USTF0",1625641197368,2.45956205,2381.8,2381.6,39.8164]
["bitfinex-derivatives","ETHF0:USTF0",1625641197909,2.45956205,2381.8,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641198211,2.20527,2381.9,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641198751,2.20527,2381.9,2381.6,39.8164]
["bitfinex-derivatives","ETHF0:USTF0",1625641198931,2.4591001,2381.7,2381.6,39.8164]
["bitfinex-derivatives","ETHF0:USTF0",1625641199292,7.50101427,2381.9,2381.6,39.8164]
["bitfinex-derivatives","ETHF0:USTF0",1625641200135,3.19765729,2381.8,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641200373,1.72185539,2381.5,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641200856,1.72238634,2381.6,2381.4,17.344995]
["bitfinex-derivatives","ETHF0:USTF0",1625641201036,4.18311601,2381.7,2381.4,17.344995]
["bitfinex-derivatives","ETHF0:USTF0",1625641201276,1.7225641,2381.7,2381.4,17.344995]
["bitfinex-derivatives","ETHF0:USTF0",1625641201397,1.7225641,2381.7,2381.4,20.125995]
["bitfinex-derivatives","ETHF0:USTF0",1625641201576,2.20527,2381.9,2381.4,20.125995]
["bitfinex-derivatives","ETHF0:USTF0",1625641201577,3.92849514,2381.9,2381.4,20.125995]
["bitfinex-derivatives","ETHF0:USTF0",1625641201697,2.10887,2381.9,2381.4,20.125995]
["bitfinex-derivatives","ETHF0:USTF0",1625641201938,2.10887,2381.9,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641202358,1.72288467,2382.0,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641202600,12.30567798,2384.5,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641202601,4.1852082,2382.2,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641202840,5.4154985,2382.2,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641203021,5.4154985,2382.2,2382.1,43.1487]
["bitfinex-derivatives","ETHF0:USTF0",1625641203142,2.95361132,2382.2,2382.1,46.9246]
["bitfinex-derivatives","ETHF0:USTF0",1625641203445,2.95361132,2382.2,2382.1,46.0907]
["bitfinex-derivatives","ETHF0:USTF0",1625641203562,5.41031636,2382.3,2382.1,46.0907]
["bitfinex-derivatives","ETHF0:USTF0",1625641203745,2.9487659,2382.2,2382.1,46.0907]
["bitfinex-derivatives","ETHF0:USTF0",1625641203985,2.94913387,2382.4,2382.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641204227,2.95020981,2382.5,2382.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641204403,5.40859632,2382.6,2382.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641204643,2.94987951,2382.5,2382.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641204764,5.40868669,2382.6,2382.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641205063,2.94995595,2382.5,2382.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641205484,2.94734208,2382.6,2382.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641207471,2.94163737,2382.5,2382.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641212760,0.42718224,2382.5,2382.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641213001,1.7178018,2382.7,2382.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641213122,1.7178018,2382.7,2382.3,6.42404]
["bitfinex-derivatives","ETHF0:USTF0",1625641214200,1.7178018,2382.7,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641214444,1.71633376,2382.8,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641215833,1.71661343,2382.7,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641216013,1.71667957,2382.8,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641216133,1.71667957,2382.8,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641217881,1.71600634,2382.9,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641218301,1.71600634,2382.9,2382.8,40.3342]
["bitfinex-derivatives","ETHF0:USTF0",1625641218604,2.45103514,2382.9,2382.8,40.3342]
["bitfinex-derivatives","ETHF0:USTF0",1625641220225,1.71611438,2382.9,2382.8,40.3342]
["bitfinex-derivatives","ETHF0:USTF0",1625641222090,2.45159198,2383.0,2382.8,40.3342]
["bitfinex-derivatives","ETHF0:USTF0",1625641222210,1.7155718,2382.9,2382.8,40.3342]
["bitfinex-derivatives","ETHF0:USTF0",1625641227441,1.71166629,2383.0,2382.8,40.3342]
["bitfinex-derivatives","ETHF0:USTF0",1625641227981,1.71182175,2382.9,2382.8,40.3342]
["bitfinex-derivatives","ETHF0:USTF0",1625641228221,1.71164098,2383.0,2382.8,40.3342]
["bitfinex-derivatives","ETHF0:USTF0",1625641228341,1.71164098,2383.0,2382.8,43.1468]
["bitfinex-derivatives","ETHF0:USTF0",1625641229850,1.71164098,2383.0,2382.8,40.3342]
["bitfinex-derivatives","ETHF0:USTF0",1625641230209,1.71164098,2383.0,2382.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641231169,1.71055736,2383.1,2382.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641233875,1.71055736,2383.1,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641233999,3.80665736,2383.1,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641234236,2.20527,2382.8,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641237906,4.36044995,2383.0,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641238265,1.71054995,2383.0,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641238505,1.71054995,2383.0,2382.8,44.1312]
["bitfinex-derivatives","ETHF0:USTF0",1625641240198,2.20527,2382.9,2382.8,44.1312]
["bitfinex-derivatives","ETHF0:USTF0",1625641240738,3.91538319,2382.9,2382.8,44.1312]
["bitfinex-derivatives","ETHF0:USTF0",1625641247239,2.20527,2382.9,2382.8,44.1312]
["bitfinex-derivatives","ETHF0:USTF0",1625641250242,2.20527,2382.9,2382.8,46.33647]
["bitfinex-derivatives","ETHF0:USTF0",1625641253008,2.20527,2382.9,2382.8,48.83567]
["bitfinex-derivatives","ETHF0:USTF0",1625641254629,3.91710403,2382.9,2382.8,48.83567]
["bitfinex-derivatives","ETHF0:USTF0",1625641254929,2.20527,2382.9,2382.8,48.83567]
["bitfinex-derivatives","ETHF0:USTF0",1625641255889,2.20527,2382.9,2382.8,46.6304]
["bitfinex-derivatives","ETHF0:USTF0",1625641256191,3.91741563,2382.9,2382.8,46.6304]
["bitfinex-derivatives","ETHF0:USTF0",1625641256313,3.91741563,2382.9,2382.8,44.1312]
["bitfinex-derivatives","ETHF0:USTF0",1625641258231,2.20527,2382.9,2382.8,44.1312]
["bitfinex-derivatives","ETHF0:USTF0",1625641258472,4.65151042,2382.9,2382.8,44.1312]
["bitfinex-derivatives","ETHF0:USTF0",1625641261537,3.92021294,2382.9,2382.8,44.1312]
["bitfinex-derivatives","ETHF0:USTF0",1625641261659,3.92021294,2382.9,2382.8,46.8289]
["bitfinex-derivatives","ETHF0:USTF0",1625641262558,4.65522705,2382.9,2382.8,46.8289]
["bitfinex-derivatives","ETHF0:USTF0",1625641262799,3.92040585,2382.9,2382.8,46.8289]
["bitfinex-derivatives","ETHF0:USTF0",1625641267670,2.20527,2382.9,2382.8,46.8289]
["bitfinex-derivatives","ETHF0:USTF0",1625641269171,4.65820278,2382.9,2382.8,46.8289]
["bitfinex-derivatives","ETHF0:USTF0",1625641275315,3.92847042,2382.9,2382.8,46.8289]
["bitfinex-derivatives","ETHF0:USTF0",1625641275495,2.20527,2382.9,2382.8,46.8289]
["bitfinex-derivatives","ETHF0:USTF0",1625641275919,3.9292284,2382.9,2382.8,46.8289]
["bitfinex-derivatives","ETHF0:USTF0",1625641276756,1.72374102,2383.0,2382.8,46.8289]
["bitfinex-derivatives","ETHF0:USTF0",1625641277058,3.20527,2383.2,2382.8,46.8289]
["bitfinex-derivatives","ETHF0:USTF0",1625641277898,4.93048035,2383.2,2382.8,46.8289]
["bitfinex-derivatives","ETHF0:USTF0",1625641278260,4.93048035,2383.2,2382.9,15.33703]
["bitfinex-derivatives","ETHF0:USTF0",1625641278380,4.93048035,2383.2,2383.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641278863,4.93048035,2383.2,2383.1,19.627545]
["bitfinex-derivatives","ETHF0:USTF0",1625641278982,2.72521035,2383.2,2383.1,19.627545]
["bitfinex-derivatives","ETHF0:USTF0",1625641279945,2.72521035,2383.2,2383.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641280067,3.46403111,2383.2,2383.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641280185,38.81153111,2383.2,2383.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641280306,36.3475,2383.2,2383.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641280846,39.55142675,2383.2,2383.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641280965,39.55142675,2383.2,2382.1,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1625641281085,39.55142675,2383.2,2381.6,5.50570344]
["bitfinex-derivatives","ETHF0:USTF0",1625641281265,1.72532069,2382.9,2382.2,0.233623]
["bitfinex-derivatives","ETHF0:USTF0",1625641281445,1.72532069,2382.9,2382.2,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1625641281565,1.72532069,2382.9,2382.3,15.353117]
["bitfinex-derivatives","ETHF0:USTF0",1625641282348,1.72448976,2382.8,2382.3,15.353117]
["bitfinex-derivatives","ETHF0:USTF0",1625641282525,1.72448976,2382.8,2382.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641283185,1.72448976,2382.8,2382.7,6.56314]
["bitfinex-derivatives","ETHF0:USTF0",1625641284447,2.46470824,2382.9,2382.7,6.56314]
["bitfinex-derivatives","ETHF0:USTF0",1625641284448,1.72550272,2382.9,2382.7,6.56314]
["bitfinex-derivatives","ETHF0:USTF0",1625641284688,1.72541361,2382.8,2382.7,6.56314]
["bitfinex-derivatives","ETHF0:USTF0",1625641284988,2.46487659,2382.9,2382.7,6.56314]
["bitfinex-derivatives","ETHF0:USTF0",1625641284989,4.19108352,2382.9,2382.7,6.56314]
["bitfinex-derivatives","ETHF0:USTF0",1625641285588,4.19291051,2383.0,2382.7,6.56314]
["bitfinex-derivatives","ETHF0:USTF0",1625641287274,4.19595029,2382.9,2382.7,6.56314]
["bitfinex-derivatives","ETHF0:USTF0",1625641290460,6.40122029,2382.9,2382.7,6.56314]
["bitfinex-derivatives","ETHF0:USTF0",1625641290580,6.40122029,2382.9,2382.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641290701,6.40122029,2382.9,2381.9,2.57643017]
["bitfinex-derivatives","ETHF0:USTF0",1625641290823,6.15748692,2382.9,2381.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1625641291064,4.1977988,2382.4,2381.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1625641291302,4.1977253,2382.3,2381.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1625641291421,56.9576253,2382.3,2381.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1625641291544,52.7599,2382.3,2381.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1625641292082,4.20002296,2382.4,2381.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1625641292507,6.40529296,2382.4,2382.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641292866,2.20527,2382.4,2382.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641292986,4.20197383,2382.6,2382.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641293108,3.2132741,2382.7,2382.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641293109,7.41554811,2382.7,2382.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641293770,7.41554811,2382.7,2382.5,48.2034]
["bitfinex-derivatives","ETHF0:USTF0",1625641293891,7.41554811,2382.7,2382.5,51.1936]
["bitfinex-derivatives","ETHF0:USTF0",1625641294553,7.41554811,2382.7,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641294853,4.20227401,2382.7,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641295093,7.41796636,2382.8,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641295936,4.20362561,2382.8,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641296358,9.62453639,2382.9,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641296477,9.62453639,2382.9,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641296599,2.20527,2382.9,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641298711,4.205863,2383.0,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641299192,7.42317417,2383.0,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641299794,4.205863,2383.0,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641300517,7.4232433,2383.0,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641300697,4.205863,2383.0,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641309475,4.20644131,2383.1,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641309595,5.20684382,2383.2,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641309715,5.20684382,2383.2,2382.9,15.224451]
["bitfinex-derivatives","ETHF0:USTF0",1625641309836,1.0,2383.2,2382.9,15.224451]
["bitfinex-derivatives","ETHF0:USTF0",1625641310135,5.20691468,2383.2,2382.9,15.224451]
["bitfinex-derivatives","ETHF0:USTF0",1625641310556,1.0,2383.2,2382.9,15.224451]
["bitfinex-derivatives","ETHF0:USTF0",1625641310676,1.0,2383.2,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641310857,1.0,2383.2,2383.1,4.57767]
["bitfinex-derivatives","ETHF0:USTF0",1625641310978,1.0,2383.2,2383.1,19.82413]
["bitfinex-derivatives","ETHF0:USTF0",1625641321981,4.20684112,2383.3,2383.2,50.9584]
["bitfinex-derivatives","ETHF0:USTF0",1625641322401,5.20684112,2383.3,2383.2,50.9584]
["bitfinex-derivatives","ETHF0:USTF0",1625641322641,5.20684112,2383.3,2383.2,53.16367]
["bitfinex-derivatives","ETHF0:USTF0",1625641326798,2.55284112,2383.3,2383.2,53.16367]
["bitfinex-derivatives","ETHF0:USTF0",1625641326917,1.0,2383.3,2383.2,53.16367]
["bitfinex-derivatives","ETHF0:USTF0",1625641327161,1.0,2383.3,2383.2,68.273177]
["bitfinex-derivatives","ETHF0:USTF0",1625641327459,3.2127619,2383.8,2383.2,68.273177]
["bitfinex-derivatives","ETHF0:USTF0",1625641327879,3.21240115,2383.9,2383.2,68.273177]
["bitfinex-derivatives","ETHF0:USTF0",1625641328658,3.21240115,2383.9,2383.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641329140,3.21209463,2384.0,2383.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641329740,3.21209463,2384.0,2383.8,5.24854]
["bitfinex-derivatives","ETHF0:USTF0",1625641330282,3.21209463,2384.0,2383.9,51.3044]
["bitfinex-derivatives","ETHF0:USTF0",1625641330644,3.21129802,2384.1,2383.9,51.3044]
["bitfinex-derivatives","ETHF0:USTF0",1625641333830,3.21005872,2384.2,2383.9,51.3044]
["bitfinex-derivatives","ETHF0:USTF0",1625641334670,3.21005872,2384.2,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641339241,3.20868642,2384.3,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641339365,3.20868642,2384.3,2384.1,5.41537]
["bitfinex-derivatives","ETHF0:USTF0",1625641339484,3.20837605,2384.5,2384.1,5.41537]
["bitfinex-derivatives","ETHF0:USTF0",1625641339725,3.20820735,2384.8,2384.1,5.41537]
["bitfinex-derivatives","ETHF0:USTF0",1625641340027,3.2079453,2384.9,2384.1,5.41537]
["bitfinex-derivatives","ETHF0:USTF0",1625641340145,3.20791918,2385.0,2384.1,5.41537]
["bitfinex-derivatives","ETHF0:USTF0",1625641340384,3.20791918,2385.0,2384.2,15.272273]
["bitfinex-derivatives","ETHF0:USTF0",1625641340624,3.20791918,2385.0,2384.9,45.6403]
["bitfinex-derivatives","ETHF0:USTF0",1625641340745,3.20791918,2385.0,2384.9,50.05084]
["bitfinex-derivatives","ETHF0:USTF0",1625641340925,3.20626316,2385.1,2384.9,50.05084]
["bitfinex-derivatives","ETHF0:USTF0",1625641341708,3.20626316,2385.1,2384.9,50.87884]
["bitfinex-derivatives","ETHF0:USTF0",1625641342790,5.40992112,2385.2,2384.9,50.87884]
["bitfinex-derivatives","ETHF0:USTF0",1625641344592,5.40992112,2385.2,2385.0,15.324357]
["bitfinex-derivatives","ETHF0:USTF0",1625641344771,2.20527,2385.2,2385.0,15.324357]
["bitfinex-derivatives","ETHF0:USTF0",1625641348379,2.20527,2385.2,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641348502,52.2522,2385.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641348799,7.59500486,2385.2,2384.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641348981,4.39287,2385.2,2384.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641349400,4.39287,2385.2,2385.0,46.4062]
["bitfinex-derivatives","ETHF0:USTF0",1625641350422,2.20527,2385.2,2385.0,46.4062]
["bitfinex-derivatives","ETHF0:USTF0",1625641355727,4.69817,2385.2,2385.0,46.4062]
["bitfinex-derivatives","ETHF0:USTF0",1625641358792,4.69817,2385.2,2384.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641359935,4.69817,2385.2,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641360835,2.20527,2385.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641363782,2.20527,2385.0,2384.7,51.7885]
["bitfinex-derivatives","ETHF0:USTF0",1625641364867,2.20527,2385.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641365110,3.19903245,2385.4,2384.9,4.57347]
["bitfinex-derivatives","ETHF0:USTF0",1625641365470,3.19888306,2385.5,2384.9,4.57347]
["bitfinex-derivatives","ETHF0:USTF0",1625641365830,3.19888306,2385.5,2385.0,15.295382]
["bitfinex-derivatives","ETHF0:USTF0",1625641366848,5.40415306,2385.5,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641367870,2.20527,2385.5,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641368470,5.4035565,2385.5,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641368771,2.20527,2385.5,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641368951,4.41054,2385.5,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641370633,3.19745124,2385.7,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641370872,3.19745124,2385.7,2385.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641372917,3.19745124,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641373098,3.19745124,2385.7,2385.6,1.21424695]
["bitfinex-derivatives","ETHF0:USTF0",1625641373219,5.40241105,2385.8,2385.6,1.21424695]
["bitfinex-derivatives","ETHF0:USTF0",1625641373881,3.19737387,2385.7,2385.6,1.21424695]
["bitfinex-derivatives","ETHF0:USTF0",1625641375803,5.4019739,2385.8,2385.6,1.21424695]
["bitfinex-derivatives","ETHF0:USTF0",1625641376042,3.19677922,2385.7,2385.6,1.21424695]
["bitfinex-derivatives","ETHF0:USTF0",1625641377307,5.40184834,2385.8,2385.6,1.21424695]
["bitfinex-derivatives","ETHF0:USTF0",1625641380982,3.19721431,2385.7,2385.6,1.21424695]
["bitfinex-derivatives","ETHF0:USTF0",1625641382903,2.4265,2385.7,2385.6,1.21424695]
["bitfinex-derivatives","ETHF0:USTF0",1625641383146,5.62359481,2385.7,2385.6,1.21424695]
["bitfinex-derivatives","ETHF0:USTF0",1625641385128,2.4265,2385.7,2385.6,1.21424695]
["bitfinex-derivatives","ETHF0:USTF0",1625641385849,2.20527,2385.8,2385.6,2.05574695]
["bitfinex-derivatives","ETHF0:USTF0",1625641387110,2.20527,2385.8,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641388312,2.20527,2385.8,2385.7,17.516501]
["bitfinex-derivatives","ETHF0:USTF0",1625641389032,2.0,2385.9,2385.7,17.516501]
["bitfinex-derivatives","ETHF0:USTF0",1625641395891,3.19455323,2386.8,2386.2,44.4989]
["bitfinex-derivatives","ETHF0:USTF0",1625641396190,3.19458614,2386.7,2386.2,44.4989]
["bitfinex-derivatives","ETHF0:USTF0",1625641396609,3.1946022,2386.8,2386.2,44.4989]
["bitfinex-derivatives","ETHF0:USTF0",1625641396910,3.19511591,2386.7,2386.2,44.4989]
["bitfinex-derivatives","ETHF0:USTF0",1625641397090,3.19321238,2387.3,2386.2,46.9871]
["bitfinex-derivatives","ETHF0:USTF0",1625641397269,3.19319231,2387.4,2386.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641397509,3.19319231,2387.4,2386.7,15.204582]
["bitfinex-derivatives","ETHF0:USTF0",1625641398053,3.19319231,2387.4,2386.7,18.372782]
["bitfinex-derivatives","ETHF0:USTF0",1625641398171,3.19319231,2387.4,2387.3,51.1153]
["bitfinex-derivatives","ETHF0:USTF0",1625641398350,3.19319231,2387.4,2387.3,53.3587]
["bitfinex-derivatives","ETHF0:USTF0",1625641398351,9.231e-05,2387.4,2387.3,53.3587]
["bitfinex-derivatives","ETHF0:USTF0",1625641398473,2.20527,2387.5,2387.3,53.3587]
["bitfinex-derivatives","ETHF0:USTF0",1625641398474,1.15777,2387.5,2387.3,53.3587]
["bitfinex-derivatives","ETHF0:USTF0",1625641398591,2.20527,2387.7,2387.3,53.3587]
["bitfinex-derivatives","ETHF0:USTF0",1625641399074,2.20527,2387.7,2387.4,15.231177]
["bitfinex-derivatives","ETHF0:USTF0",1625641399197,2.20527,2387.7,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641400456,2.20527,2388.1,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641400877,2.20527,2388.1,2387.7,15.257694]
["bitfinex-derivatives","ETHF0:USTF0",1625641401118,2.20527,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641401296,2.20527,2388.1,2388.0,1.21525973]
["bitfinex-derivatives","ETHF0:USTF0",1625641404180,1.57347,2388.1,2388.0,1.21525973]
["bitfinex-derivatives","ETHF0:USTF0",1625641405082,51.64467,2388.1,2388.0,1.21525973]
["bitfinex-derivatives","ETHF0:USTF0",1625641405801,51.64467,2388.1,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641405924,54.15897,2388.1,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641407184,2.20527,2387.7,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641408865,4.08777,2388.1,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641409046,1.57347,2388.1,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641409166,1.57347,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641410970,45.63287,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641412654,1.57347,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641415182,1.50987,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641415301,7.20527,2388.5,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641416080,7.20527,2388.5,2388.1,15.086132]
["bitfinex-derivatives","ETHF0:USTF0",1625641417291,7.20527,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641422940,7.20527,2388.5,2388.4,1.21540354]
["bitfinex-derivatives","ETHF0:USTF0",1625641431538,10.33027,2388.5,2388.4,1.21540354]
["bitfinex-derivatives","ETHF0:USTF0",1625641435627,10.33027,2388.5,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641435749,10.33027,2388.5,2387.2,13.9726]
["bitfinex-derivatives","ETHF0:USTF0",1625641436349,10.33027,2388.5,2387.3,15.085316]
["bitfinex-derivatives","ETHF0:USTF0",1625641436590,10.33027,2388.5,2387.2,13.9726]
["bitfinex-derivatives","ETHF0:USTF0",1625641437191,44.0247,2388.3,2387.2,13.9726]
["bitfinex-derivatives","ETHF0:USTF0",1625641437432,2.20527,2387.7,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641437553,2.20527,2387.7,2387.2,13.9726]
["bitfinex-derivatives","ETHF0:USTF0",1625641437554,5.47067,2387.7,2387.2,13.9726]
["bitfinex-derivatives","ETHF0:USTF0",1625641437915,10.47067,2387.7,2387.2,13.9726]
["bitfinex-derivatives","ETHF0:USTF0",1625641438037,10.47067,2387.7,2387.2,13.5297]
["bitfinex-derivatives","ETHF0:USTF0",1625641438157,10.47067,2387.7,2385.5,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1625641438397,1.0,2387.6,2385.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625641438758,50.9862,2387.1,2383.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625641438937,1.0,2387.0,2385.6,15.146022]
["bitfinex-derivatives","ETHF0:USTF0",1625641439058,53.9791,2387.1,2385.6,15.146022]
["bitfinex-derivatives","ETHF0:USTF0",1625641439180,53.9791,2387.1,2384.9,15.164503]
["bitfinex-derivatives","ETHF0:USTF0",1625641439360,2.20527,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641439481,5.27237,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641440081,5.12837,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641440264,3.0671,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641440624,1.0,2388.2,2386.5,62.512776]
["bitfinex-derivatives","ETHF0:USTF0",1625641440743,44.0247,2388.3,2386.5,65.370576]
["bitfinex-derivatives","ETHF0:USTF0",1625641440871,5.0,2388.2,2386.5,65.370576]
["bitfinex-derivatives","ETHF0:USTF0",1625641441465,2.20527,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641443449,4.41054,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641447722,4.41054,2387.2,2385.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625641447844,4.41054,2387.2,2385.6,40.7504]
["bitfinex-derivatives","ETHF0:USTF0",1625641448387,4.41054,2387.2,2385.7,15.3125]
["bitfinex-derivatives","ETHF0:USTF0",1625641449408,51.7265,2387.4,2385.7,15.3125]
["bitfinex-derivatives","ETHF0:USTF0",1625641449409,2.20527,2386.3,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641452960,4.35977,2386.3,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641454163,2.1545,2386.3,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641454283,2.20527,2386.5,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641457051,49.06177,2386.5,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641457530,49.06177,2386.5,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641458068,49.06177,2386.5,2385.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1625641458189,51.16027,2386.5,2384.9,14.4036]
["bitfinex-derivatives","ETHF0:USTF0",1625641458309,51.16027,2386.5,2385.0,0.22919972]
["bitfinex-derivatives","ETHF0:USTF0",1625641458548,51.16027,2386.5,2384.9,14.4036]
["bitfinex-derivatives","ETHF0:USTF0",1625641458730,51.16027,2386.5,2385.1,15.096742]
["bitfinex-derivatives","ETHF0:USTF0",1625641459028,51.16027,2386.5,2385.0,15.236196]
["bitfinex-derivatives","ETHF0:USTF0",1625641459269,4.30377,2386.5,2384.9,14.4036]
["bitfinex-derivatives","ETHF0:USTF0",1625641459510,2.20527,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641459751,2.20527,2385.4,2385.3,45.99797]
["bitfinex-derivatives","ETHF0:USTF0",1625641459871,2.20527,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641461975,42.2771,2386.0,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641462155,42.2771,2386.0,2385.3,5.21907]
["bitfinex-derivatives","ETHF0:USTF0",1625641463116,1.22462617,2386.6,2385.3,5.21907]
["bitfinex-derivatives","ETHF0:USTF0",1625641463358,1.22482946,2386.7,2385.3,5.21907]
["bitfinex-derivatives","ETHF0:USTF0",1625641463600,1.22475734,2387.0,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641463717,6.22475734,2387.0,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641464320,1.22472735,2386.9,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641464500,6.22472537,2387.0,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641464741,1.22496003,2386.9,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641464859,6.22496003,2386.9,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641465225,1.22502003,2386.8,2385.3,5.21907]
["bitfinex-derivatives","ETHF0:USTF0",1625641465582,7.891,2386.9,2385.3,5.21907]
["bitfinex-derivatives","ETHF0:USTF0",1625641465583,2.20527,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641467325,2.20527,2385.7,2385.6,49.88967]
["bitfinex-derivatives","ETHF0:USTF0",1625641467626,2.20527,2385.9,2385.6,49.88967]
["bitfinex-derivatives","ETHF0:USTF0",1625641467807,2.20527,2385.9,2385.6,52.73347]
["bitfinex-derivatives","ETHF0:USTF0",1625641469548,2.16347,2385.9,2385.6,52.73347]
["bitfinex-derivatives","ETHF0:USTF0",1625641469727,1.22599094,2386.8,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641469728,2.20527,2386.2,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641471590,2.20527,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641472429,2.20527,2386.2,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641473694,2.20527,2385.9,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641481336,2.20527,2386.2,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641481698,2.20527,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641490469,2.20527,2386.2,2385.6,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1625641490589,4.54807,2386.2,2384.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625641490951,5.77407168,2386.2,2384.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625641491133,5.77407168,2386.2,2383.8,68.89218244]
["bitfinex-derivatives","ETHF0:USTF0",1625641491370,1.22573302,2386.1,2383.8,67.6635]
["bitfinex-derivatives","ETHF0:USTF0",1625641491670,1.22573302,2386.1,2383.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625641491792,2.20527,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641493835,4.41054,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641498466,50.5731,2385.8,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641499851,2.20527,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641500880,5.48557,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641502074,2.20527,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641509478,2.20527,2385.6,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641509961,2.20527,2385.6,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641512606,2.20527,2385.6,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641513927,2.20527,2385.6,2385.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641516815,2.20527,2385.6,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641517956,4.41054,2385.6,2385.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641519040,4.41054,2385.6,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641522287,5.63993135,2385.6,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641524032,1.2299457,2385.5,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641525112,7.36250879,2385.6,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641530237,9.82480155,2385.6,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641530475,7.36250879,2385.6,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641532400,4.41054,2385.6,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641532639,9.82894875,2385.6,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641533061,7.36603568,2385.6,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641533242,9.82880306,2385.6,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641534083,7.36603568,2385.6,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641534327,9.82907127,2385.6,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641534926,12.10217127,2385.6,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641536068,12.10217127,2385.6,2384.9,14.4036]
["bitfinex-derivatives","ETHF0:USTF0",1625641537334,5.41896494,2385.5,2384.9,14.4036]
["bitfinex-derivatives","ETHF0:USTF0",1625641537515,43.2042,2385.1,2384.9,14.4036]
["bitfinex-derivatives","ETHF0:USTF0",1625641537634,43.2042,2385.1,2384.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641537876,45.5695,2385.1,2384.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641538115,2.20527,2385.0,2384.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641538237,2.20527,2385.0,2384.8,5.26054]
["bitfinex-derivatives","ETHF0:USTF0",1625641538656,2.20527,2385.0,2384.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641539797,2.20527,2385.0,2384.8,5.25914]
["bitfinex-derivatives","ETHF0:USTF0",1625641540157,2.20527,2384.9,2384.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641542320,2.20527,2384.9,2384.8,5.24254]
["bitfinex-derivatives","ETHF0:USTF0",1625641544185,2.20527,2384.9,2384.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641545147,2.20527,2384.9,2384.8,5.25284]
["bitfinex-derivatives","ETHF0:USTF0",1625641545508,2.20527,2384.9,2384.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641546592,2.20527,2384.9,2384.8,5.24494]
["bitfinex-derivatives","ETHF0:USTF0",1625641546712,2.20527,2384.9,2384.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641547856,5.41441167,2385.3,2384.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641548153,3.19942507,2385.6,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641548154,7.61990108,2385.4,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641548274,2.20527,2385.4,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641549475,41.1346,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641549596,43.548,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641550075,45.75327,2385.3,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641550198,5.41202451,2385.1,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641550379,5.41202451,2385.1,2384.1,1.23476929]
["bitfinex-derivatives","ETHF0:USTF0",1625641550500,5.40950504,2384.9,2384.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625641550738,2.94930117,2384.8,2384.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625641550856,4.98700117,2384.8,2384.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625641551037,4.98700117,2384.8,2383.8,14.0627]
["bitfinex-derivatives","ETHF0:USTF0",1625641551038,2.94882093,2384.7,2383.8,14.0627]
["bitfinex-derivatives","ETHF0:USTF0",1625641551159,2.94799949,2384.5,2383.8,14.0627]
["bitfinex-derivatives","ETHF0:USTF0",1625641551398,36.161,2383.9,2383.8,14.0627]
["bitfinex-derivatives","ETHF0:USTF0",1625641551518,38.5519,2383.9,2383.6,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1625641551638,38.5519,2383.9,2383.8,0.23246389]
["bitfinex-derivatives","ETHF0:USTF0",1625641551820,38.5519,2383.9,2383.7,0.23249201]
["bitfinex-derivatives","ETHF0:USTF0",1625641552059,38.5519,2383.9,2383.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641552299,38.5519,2383.9,2383.8,4.64302509]
["bitfinex-derivatives","ETHF0:USTF0",1625641552906,2.3909,2383.9,2383.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641553505,2.3909,2383.9,2383.8,4.64286955]
["bitfinex-derivatives","ETHF0:USTF0",1625641553985,2.20527,2384.3,2383.8,4.64286955]
["bitfinex-derivatives","ETHF0:USTF0",1625641554106,2.20527,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641557836,2.94793818,2385.0,2384.2,2.43699435]
["bitfinex-derivatives","ETHF0:USTF0",1625641557959,1.22838516,2385.0,2384.2,2.43699435]
["bitfinex-derivatives","ETHF0:USTF0",1625641558079,1.2288089,2385.1,2384.3,0.23159974]
["bitfinex-derivatives","ETHF0:USTF0",1625641558197,1.2288089,2385.1,2384.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641558317,3.43421583,2385.2,2384.9,7.29034]
["bitfinex-derivatives","ETHF0:USTF0",1625641558439,3.43421583,2385.2,2385.0,43.4179]
["bitfinex-derivatives","ETHF0:USTF0",1625641561202,5.15347854,2385.2,2385.0,43.4179]
["bitfinex-derivatives","ETHF0:USTF0",1625641561622,1.22798182,2385.1,2385.0,43.4179]
["bitfinex-derivatives","ETHF0:USTF0",1625641562765,5.15278776,2385.2,2385.0,43.4179]
["bitfinex-derivatives","ETHF0:USTF0",1625641563366,3.43352505,2385.2,2385.0,43.4179]
["bitfinex-derivatives","ETHF0:USTF0",1625641563607,1.22831091,2385.1,2385.0,43.4179]
["bitfinex-derivatives","ETHF0:USTF0",1625641563848,1.80988158,2385.4,2385.0,43.4179]
["bitfinex-derivatives","ETHF0:USTF0",1625641564028,3.93118036,2385.9,2385.0,60.820244]
["bitfinex-derivatives","ETHF0:USTF0",1625641564148,5.40246927,2386.2,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641564269,2.20527,2386.2,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641564510,2.14527,2386.2,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641564869,2.14527,2386.2,2386.1,47.56404]
["bitfinex-derivatives","ETHF0:USTF0",1625641566792,2.14527,2386.2,2386.1,49.99844]
["bitfinex-derivatives","ETHF0:USTF0",1625641566972,5.40452439,2386.5,2386.1,49.99844]
["bitfinex-derivatives","ETHF0:USTF0",1625641567213,2.20527,2386.5,2386.1,65.253085]
["bitfinex-derivatives","ETHF0:USTF0",1625641568297,2.20527,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641569017,44.51507,2386.5,2385.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625641569137,47.48207,2386.5,2385.2,0.23031572]
["bitfinex-derivatives","ETHF0:USTF0",1625641569680,47.48207,2386.5,2385.3,15.333846]
["bitfinex-derivatives","ETHF0:USTF0",1625641570161,47.48207,2386.5,2385.2,15.10094]
["bitfinex-derivatives","ETHF0:USTF0",1625641570282,47.48207,2386.5,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641571423,44.51507,2386.5,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641572203,46.72034,2386.5,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641573767,4.41054,2386.5,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641574187,4.41054,2386.5,2386.3,15.150135]
["bitfinex-derivatives","ETHF0:USTF0",1625641578271,2.20527,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641580737,2.02727,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641581519,3.20274907,2387.1,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641582238,5.40801907,2387.1,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641583442,5.40801907,2387.1,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641583563,4.23197,2387.1,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641583745,3.20204443,2387.0,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641584285,3.20204443,2387.0,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641584404,5.40666927,2387.1,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641585488,3.20084486,2387.0,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641585967,5.40643884,2387.1,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641586331,2.20527,2386.8,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641592709,3.19828456,2387.2,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641593791,45.84659812,2387.5,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641593792,3.1991451,2387.3,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641594273,2.20527,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641596859,2.20527,2387.2,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641597103,3.1979907,2387.1,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641598302,2.20527,2386.8,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641598961,39.49067,2386.8,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641599744,2.20527,2386.8,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641600104,2.20527,2386.8,2386.7,17.390846]
["bitfinex-derivatives","ETHF0:USTF0",1625641600345,2.20527,2386.8,2386.7,66.520946]
["bitfinex-derivatives","ETHF0:USTF0",1625641601610,2.20527,2386.8,2386.7,17.390846]
["bitfinex-derivatives","ETHF0:USTF0",1625641601729,2.20527,2387.2,2386.7,17.390846]
["bitfinex-derivatives","ETHF0:USTF0",1625641602330,2.20527,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641602692,2.20527,2387.2,2387.1,17.511841]
["bitfinex-derivatives","ETHF0:USTF0",1625641602812,3.19389369,2387.4,2387.1,17.511841]
["bitfinex-derivatives","ETHF0:USTF0",1625641604255,3.19361804,2387.3,2387.1,17.511841]
["bitfinex-derivatives","ETHF0:USTF0",1625641604376,2.20527,2387.2,2387.1,17.511841]
["bitfinex-derivatives","ETHF0:USTF0",1625641605276,2.20527,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641605456,5.40053826,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641605698,2.20527,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641606777,2.20527,2387.2,2387.1,3.05487]
["bitfinex-derivatives","ETHF0:USTF0",1625641607197,2.20527,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641608398,5.40122093,2387.6,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641608520,5.40122093,2387.6,2387.1,3.03447]
["bitfinex-derivatives","ETHF0:USTF0",1625641608698,5.40122093,2387.6,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641609120,3.19595878,2387.5,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641609241,3.19595878,2387.5,2387.2,15.200552]
["bitfinex-derivatives","ETHF0:USTF0",1625641609359,3.19595878,2387.5,2387.2,18.237252]
["bitfinex-derivatives","ETHF0:USTF0",1625641609541,5.40118995,2387.6,2387.2,18.237252]
["bitfinex-derivatives","ETHF0:USTF0",1625641609782,3.19577927,2387.5,2387.2,18.237252]
["bitfinex-derivatives","ETHF0:USTF0",1625641610381,3.19577927,2387.5,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641610622,3.19577927,2387.5,2387.4,1.2151295]
["bitfinex-derivatives","ETHF0:USTF0",1625641611462,5.40086393,2387.6,2387.4,1.2151295]
["bitfinex-derivatives","ETHF0:USTF0",1625641612427,2.20527,2387.5,2387.4,1.2151295]
["bitfinex-derivatives","ETHF0:USTF0",1625641612905,5.40053986,2387.5,2387.4,1.2151295]
["bitfinex-derivatives","ETHF0:USTF0",1625641613206,2.20527,2387.5,2387.1,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1625641613505,2.20527,2387.5,2386.5,41.253]
["bitfinex-derivatives","ETHF0:USTF0",1625641613927,2.20527,2387.5,2386.6,15.123386]
["bitfinex-derivatives","ETHF0:USTF0",1625641614407,2.20527,2387.5,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641616031,2.20527,2387.5,2387.4,45.934]
["bitfinex-derivatives","ETHF0:USTF0",1625641616212,2.20527,2387.5,2387.4,48.0815]
["bitfinex-derivatives","ETHF0:USTF0",1625641616455,4.41054,2387.5,2387.4,48.0815]
["bitfinex-derivatives","ETHF0:USTF0",1625641616572,4.41054,2387.5,2387.4,63.307166]
["bitfinex-derivatives","ETHF0:USTF0",1625641619164,3.19379387,2388.0,2387.4,63.307166]
["bitfinex-derivatives","ETHF0:USTF0",1625641619345,3.19281878,2388.1,2387.4,63.307166]
["bitfinex-derivatives","ETHF0:USTF0",1625641619466,3.19270176,2388.3,2387.4,63.307166]
["bitfinex-derivatives","ETHF0:USTF0",1625641620365,3.19237401,2388.4,2387.4,63.307166]
["bitfinex-derivatives","ETHF0:USTF0",1625641620486,5.39764401,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641620607,2.20527,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641622589,4.41054,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641622828,4.41054,2388.4,2388.3,44.18937]
["bitfinex-derivatives","ETHF0:USTF0",1625641625592,4.41054,2388.4,2388.3,43.19966362]
["bitfinex-derivatives","ETHF0:USTF0",1625641626856,4.41054,2388.4,2388.3,41.9841]
["bitfinex-derivatives","ETHF0:USTF0",1625641627755,4.41054,2388.4,2388.3,57.090171]
["bitfinex-derivatives","ETHF0:USTF0",1625641629856,4.41054,2388.4,2388.3,15.106071]
["bitfinex-derivatives","ETHF0:USTF0",1625641630156,4.41054,2388.4,2388.2,15.307381]
["bitfinex-derivatives","ETHF0:USTF0",1625641630518,4.41054,2388.4,2388.3,15.229016]
["bitfinex-derivatives","ETHF0:USTF0",1625641630758,4.41054,2388.4,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641630878,4.41054,2388.4,2388.2,15.236307]
["bitfinex-derivatives","ETHF0:USTF0",1625641630998,4.41054,2388.4,2388.2,17.601607]
["bitfinex-derivatives","ETHF0:USTF0",1625641631118,4.41054,2388.4,2388.2,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1625641631537,4.41054,2388.4,2388.3,15.150287]
["bitfinex-derivatives","ETHF0:USTF0",1625641637973,4.41054,2388.4,2388.1,15.138828]
["bitfinex-derivatives","ETHF0:USTF0",1625641638213,4.41054,2388.4,2388.3,15.201872]
["bitfinex-derivatives","ETHF0:USTF0",1625641638456,4.41054,2388.4,2388.1,15.32314]
["bitfinex-derivatives","ETHF0:USTF0",1625641638754,4.41054,2388.4,2388.3,15.199006]
["bitfinex-derivatives","ETHF0:USTF0",1625641639054,4.41054,2388.4,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641639174,4.41054,2388.4,2388.1,15.306061]
["bitfinex-derivatives","ETHF0:USTF0",1625641639415,4.41054,2388.4,2388.3,15.211382]
["bitfinex-derivatives","ETHF0:USTF0",1625641639656,4.41054,2388.4,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641639777,4.41054,2388.4,2388.1,15.328498]
["bitfinex-derivatives","ETHF0:USTF0",1625641639957,4.41054,2388.4,2388.3,15.094228]
["bitfinex-derivatives","ETHF0:USTF0",1625641640319,4.41054,2388.4,2388.2,15.216325]
["bitfinex-derivatives","ETHF0:USTF0",1625641640556,4.41054,2388.4,2388.3,15.240178]
["bitfinex-derivatives","ETHF0:USTF0",1625641640799,4.41054,2388.4,2388.0,17.403423]
["bitfinex-derivatives","ETHF0:USTF0",1625641641039,4.41054,2388.4,2388.1,15.211426]
["bitfinex-derivatives","ETHF0:USTF0",1625641641157,4.41054,2388.4,2388.3,15.212304]
["bitfinex-derivatives","ETHF0:USTF0",1625641641400,4.41054,2388.4,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641641518,4.41054,2388.4,2388.2,15.194974]
["bitfinex-derivatives","ETHF0:USTF0",1625641641818,4.41054,2388.4,2388.3,15.114693]
["bitfinex-derivatives","ETHF0:USTF0",1625641642002,4.41054,2388.4,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641642238,4.41054,2388.4,2388.2,15.155542]
["bitfinex-derivatives","ETHF0:USTF0",1625641642359,4.41054,2388.4,2388.3,15.077716]
["bitfinex-derivatives","ETHF0:USTF0",1625641642600,4.41054,2388.4,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641642722,2.20527,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641643022,2.20527,2388.1,2388.0,17.378054]
["bitfinex-derivatives","ETHF0:USTF0",1625641644460,2.20527,2388.1,2388.0,15.172784]
["bitfinex-derivatives","ETHF0:USTF0",1625641644582,2.20527,2388.1,2387.3,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1625641644702,2.20527,2387.5,2387.4,48.13927]
["bitfinex-derivatives","ETHF0:USTF0",1625641644823,2.20527,2387.5,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641645064,2.20527,2388.1,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641645304,2.20527,2388.1,2387.4,17.312786]
["bitfinex-derivatives","ETHF0:USTF0",1625641646690,4.41054,2387.5,2387.4,17.312786]
["bitfinex-derivatives","ETHF0:USTF0",1625641648852,2.20527,2387.5,2387.4,17.312786]
["bitfinex-derivatives","ETHF0:USTF0",1625641651086,2.20527,2387.5,2387.4,15.107516]
["bitfinex-derivatives","ETHF0:USTF0",1625641651387,2.20527,2387.5,2387.3,15.137427]
["bitfinex-derivatives","ETHF0:USTF0",1625641653130,2.20527,2387.9,2387.3,15.137427]
["bitfinex-derivatives","ETHF0:USTF0",1625641654812,4.41054,2387.9,2387.3,15.137427]
["bitfinex-derivatives","ETHF0:USTF0",1625641655238,4.41054,2387.9,2387.3,17.180027]
["bitfinex-derivatives","ETHF0:USTF0",1625641656742,2.20527,2387.9,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641658904,4.41054,2387.9,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641659870,4.41054,2387.9,2387.2,49.76657]
["bitfinex-derivatives","ETHF0:USTF0",1625641660530,4.41054,2387.9,2387.3,15.30207]
["bitfinex-derivatives","ETHF0:USTF0",1625641660953,2.20527,2387.9,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641661312,2.20527,2387.9,2387.6,15.134739]
["bitfinex-derivatives","ETHF0:USTF0",1625641661857,2.20527,2387.9,2387.3,15.17183]
["bitfinex-derivatives","ETHF0:USTF0",1625641662094,2.20527,2387.9,2387.7,15.325483]
["bitfinex-derivatives","ETHF0:USTF0",1625641662457,2.20527,2387.9,2387.3,15.208026]
["bitfinex-derivatives","ETHF0:USTF0",1625641662935,2.20527,2387.9,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641663295,2.20527,2387.9,2387.6,15.189888]
["bitfinex-derivatives","ETHF0:USTF0",1625641664921,2.20527,2387.7,2387.6,15.189888]
["bitfinex-derivatives","ETHF0:USTF0",1625641682489,5.40792015,2387.7,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641682789,37.6545,2387.6,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641682909,40.85720694,2387.6,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641684475,37.6545,2387.6,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641684652,37.6545,2387.6,2385.9,15.3844]
["bitfinex-derivatives","ETHF0:USTF0",1625641684832,37.6545,2387.6,2386.0,0.22525768]
["bitfinex-derivatives","ETHF0:USTF0",1625641684951,2.46455551,2386.8,2385.9,14.3844]
["bitfinex-derivatives","ETHF0:USTF0",1625641685251,2.20527,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641685551,2.20527,2386.4,2386.3,17.35734]
["bitfinex-derivatives","ETHF0:USTF0",1625641685672,4.74047,2386.4,2386.3,17.35734]
["bitfinex-derivatives","ETHF0:USTF0",1625641687296,6.94574,2386.4,2386.3,17.35734]
["bitfinex-derivatives","ETHF0:USTF0",1625641688319,9.40952228,2386.4,2386.3,17.35734]
["bitfinex-derivatives","ETHF0:USTF0",1625641689099,6.94574,2386.4,2386.3,17.35734]
["bitfinex-derivatives","ETHF0:USTF0",1625641692648,6.94574,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641705649,4.41054,2386.4,2386.3,4.78607]
["bitfinex-derivatives","ETHF0:USTF0",1625641707391,4.41054,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641708233,4.41054,2386.4,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641708234,42.99623012,2386.7,2385.8,51.3627]
["bitfinex-derivatives","ETHF0:USTF0",1625641708894,42.99623012,2386.7,2385.9,15.096258]
["bitfinex-derivatives","ETHF0:USTF0",1625641709315,2.20527,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641711118,2.20527,2386.4,2385.8,51.3627]
["bitfinex-derivatives","ETHF0:USTF0",1625641711478,2.20527,2386.4,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641711837,2.20527,2386.4,2386.1,15.10223]
["bitfinex-derivatives","ETHF0:USTF0",1625641713220,2.46138816,2386.9,2386.1,15.10223]
["bitfinex-derivatives","ETHF0:USTF0",1625641713341,2.46138816,2386.9,2386.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641713461,2.20527,2387.0,2386.8,48.97844]
["bitfinex-derivatives","ETHF0:USTF0",1625641713823,2.20527,2387.0,2386.9,15.315017]
["bitfinex-derivatives","ETHF0:USTF0",1625641714302,4.66652126,2387.0,2386.9,15.315017]
["bitfinex-derivatives","ETHF0:USTF0",1625641715506,2.20527,2387.0,2386.9,15.315017]
["bitfinex-derivatives","ETHF0:USTF0",1625641716648,4.66626147,2387.0,2386.9,15.315017]
["bitfinex-derivatives","ETHF0:USTF0",1625641717129,2.20527,2387.0,2386.9,15.315017]
["bitfinex-derivatives","ETHF0:USTF0",1625641718694,53.62297,2387.0,2386.9,15.315017]
["bitfinex-derivatives","ETHF0:USTF0",1625641719476,53.62297,2387.0,2386.9,17.520287]
["bitfinex-derivatives","ETHF0:USTF0",1625641720917,53.62297,2387.0,2386.9,15.315017]
["bitfinex-derivatives","ETHF0:USTF0",1625641725963,56.08419954,2387.0,2386.9,15.315017]
["bitfinex-derivatives","ETHF0:USTF0",1625641726083,58.71699954,2387.0,2386.9,15.315017]
["bitfinex-derivatives","ETHF0:USTF0",1625641727771,56.25577,2387.0,2386.9,15.315017]
["bitfinex-derivatives","ETHF0:USTF0",1625641727891,53.62297,2387.0,2386.9,15.315017]
["bitfinex-derivatives","ETHF0:USTF0",1625641734869,56.08463159,2387.0,2386.9,15.315017]
["bitfinex-derivatives","ETHF0:USTF0",1625641738772,58.15193159,2387.0,2386.9,15.315017]
["bitfinex-derivatives","ETHF0:USTF0",1625641739074,55.69027,2387.0,2386.9,15.315017]
["bitfinex-derivatives","ETHF0:USTF0",1625641741120,53.62297,2387.0,2386.9,15.315017]
["bitfinex-derivatives","ETHF0:USTF0",1625641744128,56.08485972,2387.0,2386.9,15.315017]
["bitfinex-derivatives","ETHF0:USTF0",1625641744248,56.08485972,2387.0,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641744368,53.62297,2387.0,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641744609,1.72334537,2386.8,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641745631,2.20527,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641747435,2.20527,2386.5,2386.3,48.8256]
["bitfinex-derivatives","ETHF0:USTF0",1625641747616,2.20527,2386.4,2386.3,48.8256]
["bitfinex-derivatives","ETHF0:USTF0",1625641752787,2.13587,2386.4,2386.3,48.8256]
["bitfinex-derivatives","ETHF0:USTF0",1625641755610,2.13587,2386.4,2386.3,51.03087]
["bitfinex-derivatives","ETHF0:USTF0",1625641759333,2.13587,2386.4,2386.3,53.68657]
["bitfinex-derivatives","ETHF0:USTF0",1625641761075,2.13587,2386.4,2386.3,51.4813]
["bitfinex-derivatives","ETHF0:USTF0",1625641763609,2.13587,2386.4,2386.3,48.8256]
["bitfinex-derivatives","ETHF0:USTF0",1625641764870,2.13587,2386.4,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641765111,6.32813356,2386.4,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641765412,1.72625375,2386.3,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641765650,2.20527,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641765950,2.20527,2386.1,2385.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625641766070,4.31647,2386.1,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641766250,8.50945652,2386.1,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641766431,42.2254,2385.9,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641766791,42.2254,2385.9,2385.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625641767034,46.41684683,2385.9,2385.1,0.22527371]
["bitfinex-derivatives","ETHF0:USTF0",1625641767212,46.41684683,2385.9,2385.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625641767452,46.41684683,2385.9,2385.2,15.106771]
["bitfinex-derivatives","ETHF0:USTF0",1625641767574,4.18986661,2385.8,2385.2,15.106771]
["bitfinex-derivatives","ETHF0:USTF0",1625641767753,2.20527,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641767873,4.53737,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641769676,6.74264,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641770037,4.41054,2385.4,2385.3,50.39717]
["bitfinex-derivatives","ETHF0:USTF0",1625641771240,4.41054,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641772384,4.41054,2385.4,2385.3,43.71537]
["bitfinex-derivatives","ETHF0:USTF0",1625641773765,4.41054,2385.4,2385.3,46.69577]
["bitfinex-derivatives","ETHF0:USTF0",1625641777010,4.41054,2385.4,2385.3,5.18567]
["bitfinex-derivatives","ETHF0:USTF0",1625641777370,4.41054,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641779478,4.37714,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641786332,6.10031661,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641786571,2.17187,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641786749,1.72344197,2385.5,2385.3,5.00617]
["bitfinex-derivatives","ETHF0:USTF0",1625641786873,1.72410957,2385.8,2385.3,20.219482]
["bitfinex-derivatives","ETHF0:USTF0",1625641787050,1.72407012,2385.7,2385.3,20.219482]
["bitfinex-derivatives","ETHF0:USTF0",1625641787290,1.72386219,2385.8,2385.3,20.219482]
["bitfinex-derivatives","ETHF0:USTF0",1625641787591,1.72386219,2385.8,2385.7,46.2456]
["bitfinex-derivatives","ETHF0:USTF0",1625641787711,1.72386219,2385.8,2385.7,47.0907]
["bitfinex-derivatives","ETHF0:USTF0",1625641787891,3.92913219,2385.8,2385.7,49.29597]
["bitfinex-derivatives","ETHF0:USTF0",1625641789273,2.20527,2385.8,2385.7,49.29597]
["bitfinex-derivatives","ETHF0:USTF0",1625641789817,2.20527,2385.8,2385.7,64.537874]
["bitfinex-derivatives","ETHF0:USTF0",1625641791677,2.20527,2385.8,2385.7,18.292274]
["bitfinex-derivatives","ETHF0:USTF0",1625641791928,2.20527,2385.8,2385.7,3.05037]
["bitfinex-derivatives","ETHF0:USTF0",1625641792397,2.20527,2385.8,2385.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1625641793900,2.20527,2385.8,2385.7,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1625641799261,2.20527,2385.8,2385.7,19.243545]
["bitfinex-derivatives","ETHF0:USTF0",1625641799680,1.72410975,2386.1,2385.7,19.243545]
["bitfinex-derivatives","ETHF0:USTF0",1625641799800,1.72408411,2386.2,2385.7,19.243545]
["bitfinex-derivatives","ETHF0:USTF0",1625641799923,2.20527,2386.2,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641800042,2.10527,2386.2,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641800163,2.20527,2386.4,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641800282,1.85447,2386.4,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641800403,1.85447,2386.4,2386.1,19.64103]
["bitfinex-derivatives","ETHF0:USTF0",1625641800523,0.45807,2386.4,2386.1,19.64103]
["bitfinex-derivatives","ETHF0:USTF0",1625641801369,0.45807,2386.4,2386.3,51.3651]
["bitfinex-derivatives","ETHF0:USTF0",1625641801548,0.45807,2386.4,2386.3,54.2614]
["bitfinex-derivatives","ETHF0:USTF0",1625641801669,2.18190658,2386.4,2386.3,54.2614]
["bitfinex-derivatives","ETHF0:USTF0",1625641801792,2.18190658,2386.4,2386.3,18.032699]
["bitfinex-derivatives","ETHF0:USTF0",1625641802032,2.18190658,2386.4,2386.3,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1625641802148,2.92086876,2386.4,2386.3,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1625641802628,0.45807,2386.4,2386.3,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1625641802750,0.45807,2386.4,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641802991,2.4628832,2386.2,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641803650,3.65986908,2386.4,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641803951,2.4629222,2386.2,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641804734,1.72387533,2386.2,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641804853,1.72387533,2386.2,2386.1,40.67244]
["bitfinex-derivatives","ETHF0:USTF0",1625641805034,1.72386976,2386.3,2386.1,40.67244]
["bitfinex-derivatives","ETHF0:USTF0",1625641805818,1.72389774,2386.2,2386.1,40.67244]
["bitfinex-derivatives","ETHF0:USTF0",1625641810992,1.72389774,2386.2,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641814361,2.46271105,2386.3,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641814660,1.72150384,2386.2,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641816102,2.46271105,2386.3,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641818326,2.46169995,2386.2,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641824108,3.65610177,2386.4,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641826154,3.19839948,2386.3,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641830003,3.65668949,2386.4,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641830245,2.46048503,2386.2,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641831749,3.65668949,2386.4,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641832290,2.45950808,2386.2,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641832469,3.65668949,2386.4,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641832832,3.19727907,2386.3,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641833729,3.65577129,2386.4,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641834152,3.19787984,2386.3,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641834633,3.65523292,2386.4,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641835054,3.19779208,2386.3,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641838421,5.41246269,2386.3,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641838543,4.38456269,2386.3,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641838662,2.95298803,2386.4,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641838780,1.69288803,2386.4,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641838902,1.23086241,2386.6,2386.2,15.118265]
["bitfinex-derivatives","ETHF0:USTF0",1625641840284,1.23086241,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641840645,1.23086241,2386.6,2386.5,17.322517]
["bitfinex-derivatives","ETHF0:USTF0",1625641841250,1.23086241,2386.6,2386.5,20.608117]
["bitfinex-derivatives","ETHF0:USTF0",1625641842989,6.241e-05,2386.6,2386.5,20.608117]
["bitfinex-derivatives","ETHF0:USTF0",1625641843598,3.19722743,2386.9,2386.5,20.608117]
["bitfinex-derivatives","ETHF0:USTF0",1625641843710,3.19722743,2386.9,2386.8,47.6415]
["bitfinex-derivatives","ETHF0:USTF0",1625641844130,3.19722743,2386.9,2386.8,62.856946]
["bitfinex-derivatives","ETHF0:USTF0",1625641844251,3.19722743,2386.9,2386.8,65.062216]
["bitfinex-derivatives","ETHF0:USTF0",1625641846607,3.19606515,2387.0,2386.8,65.062216]
["bitfinex-derivatives","ETHF0:USTF0",1625641848350,2.89394229,2387.0,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641848595,2.20527,2387.1,2386.9,17.525971]
["bitfinex-derivatives","ETHF0:USTF0",1625641851477,3.93409601,2387.4,2386.9,17.525971]
["bitfinex-derivatives","ETHF0:USTF0",1625641851777,3.93503842,2387.5,2386.9,17.525971]
["bitfinex-derivatives","ETHF0:USTF0",1625641852317,4.91997901,2387.8,2387.4,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625641852437,4.91849231,2387.9,2387.4,8.46424]
["bitfinex-derivatives","ETHF0:USTF0",1625641852677,4.91849231,2387.9,2387.5,15.33197]
["bitfinex-derivatives","ETHF0:USTF0",1625641852918,4.91984714,2388.0,2387.5,15.33197]
["bitfinex-derivatives","ETHF0:USTF0",1625641853100,4.91984714,2388.0,2387.8,39.8185]
["bitfinex-derivatives","ETHF0:USTF0",1625641853218,6.15127542,2388.4,2387.8,39.8185]
["bitfinex-derivatives","ETHF0:USTF0",1625641853340,6.15127542,2388.4,2387.9,15.264031]
["bitfinex-derivatives","ETHF0:USTF0",1625641853459,6.15127542,2388.4,2387.9,17.824231]
["bitfinex-derivatives","ETHF0:USTF0",1625641854358,6.15127542,2388.4,2388.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641854479,5.0,2388.6,2388.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641855741,5.0,2388.6,2388.4,15.319363]
["bitfinex-derivatives","ETHF0:USTF0",1625641855860,5.0,2388.6,2388.4,18.437763]
["bitfinex-derivatives","ETHF0:USTF0",1625641856584,5.0,2388.6,2388.4,19.272563]
["bitfinex-derivatives","ETHF0:USTF0",1625641857002,5.0,2388.6,2388.4,18.437763]
["bitfinex-derivatives","ETHF0:USTF0",1625641860369,2.20527,2388.5,2388.4,18.437763]
["bitfinex-derivatives","ETHF0:USTF0",1625641860491,5.0,2388.6,2388.4,18.437763]
["bitfinex-derivatives","ETHF0:USTF0",1625641867100,5.0,2388.6,2388.4,19.271963]
["bitfinex-derivatives","ETHF0:USTF0",1625641867402,5.0,2388.6,2388.4,18.437763]
["bitfinex-derivatives","ETHF0:USTF0",1625641868424,5.0,2388.6,2388.4,19.287363]
["bitfinex-derivatives","ETHF0:USTF0",1625641869687,5.0,2388.6,2388.4,18.437763]
["bitfinex-derivatives","ETHF0:USTF0",1625641870409,7.20527,2388.6,2388.4,18.437763]
["bitfinex-derivatives","ETHF0:USTF0",1625641870831,7.20527,2388.6,2388.5,42.7664]
["bitfinex-derivatives","ETHF0:USTF0",1625641871733,7.20527,2388.6,2388.5,43.616]
["bitfinex-derivatives","ETHF0:USTF0",1625641872216,7.20527,2388.6,2388.5,42.7664]
["bitfinex-derivatives","ETHF0:USTF0",1625641873239,7.20527,2388.6,2388.5,43.5949]
["bitfinex-derivatives","ETHF0:USTF0",1625641873659,7.20527,2388.6,2388.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1625641874021,7.20527,2388.6,2388.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641874442,9.41054,2388.6,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641875281,7.20527,2388.6,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641876493,9.41054,2388.6,2388.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641889540,9.41054,2388.6,2388.3,3.42158188]
["bitfinex-derivatives","ETHF0:USTF0",1625641897778,11.91904,2388.6,2388.3,3.42158188]
["bitfinex-derivatives","ETHF0:USTF0",1625641898378,41.2316,2388.4,2387.5,13.7924]
["bitfinex-derivatives","ETHF0:USTF0",1625641898620,2.20527,2388.0,2387.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641899102,2.20527,2388.0,2387.9,15.32864]
["bitfinex-derivatives","ETHF0:USTF0",1625641900615,4.41054,2388.0,2387.9,15.32864]
["bitfinex-derivatives","ETHF0:USTF0",1625641900976,4.41054,2388.0,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641901637,4.41054,2388.0,2387.7,15.097665]
["bitfinex-derivatives","ETHF0:USTF0",1625641902720,4.41054,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641904102,41.2316,2388.4,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641904706,2.20527,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641907949,2.20527,2388.2,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641908550,2.20527,2388.2,2388.1,40.556]
["bitfinex-derivatives","ETHF0:USTF0",1625641908669,4.41054,2388.2,2388.1,40.556]
["bitfinex-derivatives","ETHF0:USTF0",1625641911741,4.41054,2388.2,2387.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641912882,4.41054,2388.2,2387.5,63.9291]
["bitfinex-derivatives","ETHF0:USTF0",1625641913544,4.41054,2388.2,2387.6,15.161598]
["bitfinex-derivatives","ETHF0:USTF0",1625641913722,2.20527,2388.2,2387.6,15.161598]
["bitfinex-derivatives","ETHF0:USTF0",1625641914744,4.41054,2388.2,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641916248,7.59828091,2388.2,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641917392,4.41054,2388.2,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641920755,7.60406652,2388.2,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641922856,4.41054,2388.2,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641923097,7.60589482,2388.2,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641924238,4.41054,2388.2,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641926343,8.34857247,2388.2,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641926523,3.93803247,2388.2,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641926762,3.93794132,2388.3,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641927182,3.9380391,2388.2,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641928265,7.12781887,2388.4,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641930256,4.92649719,2388.3,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641931039,7.13170865,2388.4,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641932061,4.92787619,2388.3,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641933625,4.92787619,2388.3,2387.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641933746,4.92787619,2388.3,2387.5,13.7924]
["bitfinex-derivatives","ETHF0:USTF0",1625641933867,3.94248141,2388.0,2387.5,13.7924]
["bitfinex-derivatives","ETHF0:USTF0",1625641933986,3.20335404,2387.6,2387.5,13.7924]
["bitfinex-derivatives","ETHF0:USTF0",1625641934106,3.20335404,2387.6,2386.8,47.6415]
["bitfinex-derivatives","ETHF0:USTF0",1625641934765,3.20335404,2387.6,2386.9,15.083235]
["bitfinex-derivatives","ETHF0:USTF0",1625641934886,3.20335404,2387.6,2387.5,44.17797]
["bitfinex-derivatives","ETHF0:USTF0",1625641935487,3.20335404,2387.6,2387.5,47.35677]
["bitfinex-derivatives","ETHF0:USTF0",1625641935909,3.20335404,2387.6,2387.5,62.523092]
["bitfinex-derivatives","ETHF0:USTF0",1625641936092,3.20418019,2387.8,2387.5,62.523092]
["bitfinex-derivatives","ETHF0:USTF0",1625641936268,3.20517096,2387.7,2387.5,62.523092]
["bitfinex-derivatives","ETHF0:USTF0",1625641938312,3.20619601,2387.6,2387.5,62.523092]
["bitfinex-derivatives","ETHF0:USTF0",1625641940238,3.94613302,2387.8,2387.5,62.523092]
["bitfinex-derivatives","ETHF0:USTF0",1625641940657,3.20722973,2387.6,2387.5,62.523092]
["bitfinex-derivatives","ETHF0:USTF0",1625641941981,1.53332973,2387.6,2387.5,62.523092]
["bitfinex-derivatives","ETHF0:USTF0",1625641942404,6.15243523,2388.0,2387.5,62.523092]
["bitfinex-derivatives","ETHF0:USTF0",1625641942584,3.94716523,2388.0,2387.5,62.523092]
["bitfinex-derivatives","ETHF0:USTF0",1625641942941,3.94716523,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641943785,4.93508142,2388.1,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641944206,4.93508142,2388.1,2387.5,44.17797]
["bitfinex-derivatives","ETHF0:USTF0",1625641944386,3.94811855,2387.9,2387.5,44.17797]
["bitfinex-derivatives","ETHF0:USTF0",1625641944926,3.94811855,2387.9,2387.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641945287,4.93508142,2388.1,2387.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641945288,4.93508142,2388.1,2387.8,17.498856]
["bitfinex-derivatives","ETHF0:USTF0",1625641946067,3.94812509,2387.9,2387.8,17.498856]
["bitfinex-derivatives","ETHF0:USTF0",1625641946908,6.15339509,2387.9,2387.8,17.498856]
["bitfinex-derivatives","ETHF0:USTF0",1625641947751,2.20527,2387.9,2387.8,17.498856]
["bitfinex-derivatives","ETHF0:USTF0",1625641951059,7.14127803,2387.9,2387.8,17.498856]
["bitfinex-derivatives","ETHF0:USTF0",1625641951541,7.14127803,2387.9,2387.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641952263,7.14127803,2387.9,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641952264,2.20527,2387.9,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641952505,3.94901205,2387.6,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641952802,3.94901205,2387.6,2387.5,46.12977]
["bitfinex-derivatives","ETHF0:USTF0",1625641955027,3.94898894,2387.7,2387.5,46.12977]
["bitfinex-derivatives","ETHF0:USTF0",1625641959126,3.94898894,2387.7,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641959246,3.94898894,2387.7,2387.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1625641959372,6.74888894,2387.7,2386.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625641959613,2.46888162,2387.1,2386.1,2.46888731]
["bitfinex-derivatives","ETHF0:USTF0",1625641959734,4.73108162,2387.1,2386.1,2.46888731]
["bitfinex-derivatives","ETHF0:USTF0",1625641959849,2.46825821,2386.9,2386.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625641960089,2.46825821,2386.9,2385.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1625641960090,2.46682147,2386.8,2386.2,15.226505]
["bitfinex-derivatives","ETHF0:USTF0",1625641960211,2.46514447,2386.4,2386.2,15.226505]
["bitfinex-derivatives","ETHF0:USTF0",1625641960329,5.40194447,2386.4,2386.2,15.226505]
["bitfinex-derivatives","ETHF0:USTF0",1625641960451,2.46445285,2386.3,2386.1,15.297533]
["bitfinex-derivatives","ETHF0:USTF0",1625641960569,2.46445285,2386.3,2385.8,15.129552]
["bitfinex-derivatives","ETHF0:USTF0",1625641960690,2.9368,2386.4,2385.8,15.129552]
["bitfinex-derivatives","ETHF0:USTF0",1625641960691,2.46406089,2386.2,2385.8,15.129552]
["bitfinex-derivatives","ETHF0:USTF0",1625641960873,35.2955,2385.9,2385.8,15.129552]
["bitfinex-derivatives","ETHF0:USTF0",1625641960995,40.07767,2385.9,2385.8,17.334822]
["bitfinex-derivatives","ETHF0:USTF0",1625641961111,40.07767,2385.9,2385.4,14.3917]
["bitfinex-derivatives","ETHF0:USTF0",1625641961232,40.07767,2385.9,2385.0,2.46882507]
["bitfinex-derivatives","ETHF0:USTF0",1625641961592,40.07767,2385.9,2385.1,0.2274015]
["bitfinex-derivatives","ETHF0:USTF0",1625641961953,40.07767,2385.9,2384.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625641962076,40.07767,2385.9,2384.3,4.93765014]
["bitfinex-derivatives","ETHF0:USTF0",1625641962255,2.46124142,2385.4,2384.4,0.22714822]
["bitfinex-derivatives","ETHF0:USTF0",1625641962497,2.45743619,2385.7,2384.4,0.22714822]
["bitfinex-derivatives","ETHF0:USTF0",1625641962615,2.45743619,2385.7,2384.5,15.258625]
["bitfinex-derivatives","ETHF0:USTF0",1625641962737,2.45743619,2385.7,2384.6,0.22701876]
["bitfinex-derivatives","ETHF0:USTF0",1625641962977,2.45743619,2385.7,2385.6,45.2303]
["bitfinex-derivatives","ETHF0:USTF0",1625641963155,2.45743619,2385.7,2385.6,47.43557]
["bitfinex-derivatives","ETHF0:USTF0",1625641963760,2.45743619,2385.7,2385.6,45.2303]
["bitfinex-derivatives","ETHF0:USTF0",1625641963882,2.20527,2385.8,2385.6,45.2303]
["bitfinex-derivatives","ETHF0:USTF0",1625641964243,2.20527,2385.8,2385.6,47.8639]
["bitfinex-derivatives","ETHF0:USTF0",1625641964663,2.20527,2385.8,2385.7,15.115405]
["bitfinex-derivatives","ETHF0:USTF0",1625641966409,2.45662152,2386.1,2385.7,15.115405]
["bitfinex-derivatives","ETHF0:USTF0",1625641966589,2.45758061,2386.6,2385.7,15.115405]
["bitfinex-derivatives","ETHF0:USTF0",1625641966888,2.45862545,2386.7,2385.7,15.115405]
["bitfinex-derivatives","ETHF0:USTF0",1625641967128,6.14656363,2387.7,2385.7,15.115405]
["bitfinex-derivatives","ETHF0:USTF0",1625641967129,2.45809043,2386.6,2385.7,15.115405]
["bitfinex-derivatives","ETHF0:USTF0",1625641967853,5.38319043,2386.6,2385.7,15.115405]
["bitfinex-derivatives","ETHF0:USTF0",1625641968152,2.45747139,2386.5,2385.7,15.115405]
["bitfinex-derivatives","ETHF0:USTF0",1625641968394,5.38280252,2386.6,2385.7,15.115405]
["bitfinex-derivatives","ETHF0:USTF0",1625641968695,2.9251,2386.6,2385.7,15.115405]
["bitfinex-derivatives","ETHF0:USTF0",1625641969114,2.9251,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641970679,5.38101107,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641972422,2.9251,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641972542,2.4562505,2386.7,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641972844,2.45624019,2386.8,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641973082,2.45624019,2386.8,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641975184,2.45624019,2386.8,2386.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641975845,2.20527,2387.0,2386.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625641976508,2.20527,2387.0,2385.6,50.9893]
["bitfinex-derivatives","ETHF0:USTF0",1625641976509,2.20527,2387.0,2385.6,49.9893]
["bitfinex-derivatives","ETHF0:USTF0",1625641976629,5.03717,2387.0,2385.6,49.9893]
["bitfinex-derivatives","ETHF0:USTF0",1625641976811,2.45458648,2386.7,2385.6,49.9893]
["bitfinex-derivatives","ETHF0:USTF0",1625641977051,2.45458648,2386.7,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641977352,2.45526986,2386.8,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641977592,2.45570431,2386.9,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641978013,2.45545687,2386.8,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641978252,2.45565008,2386.9,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641979152,2.45565008,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641982648,2.20527,2387.0,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641983127,2.20527,2387.0,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641983850,4.66050188,2387.0,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641983971,4.66050188,2387.0,2386.9,4.50667]
["bitfinex-derivatives","ETHF0:USTF0",1625641984091,2.20527,2387.0,2386.9,4.50667]
["bitfinex-derivatives","ETHF0:USTF0",1625641989208,4.66180524,2387.3,2386.9,4.50667]
["bitfinex-derivatives","ETHF0:USTF0",1625641989328,2.45616154,2387.2,2386.9,4.50667]
["bitfinex-derivatives","ETHF0:USTF0",1625641991011,2.45674683,2387.4,2386.9,4.50667]
["bitfinex-derivatives","ETHF0:USTF0",1625641991253,2.45674683,2387.4,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641991496,2.45670071,2387.5,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641992092,2.45675155,2387.6,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641993413,2.45675155,2387.6,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625641993594,2.45675155,2387.6,2387.5,4.35837]
["bitfinex-derivatives","ETHF0:USTF0",1625641995216,48.57067,2387.8,2387.5,4.35837]
["bitfinex-derivatives","ETHF0:USTF0",1625641995337,2.45665289,2387.6,2387.5,4.35837]
["bitfinex-derivatives","ETHF0:USTF0",1625641997623,2.45647384,2387.7,2387.5,4.35837]
["bitfinex-derivatives","ETHF0:USTF0",1625642000810,2.45683062,2387.6,2387.5,4.35837]
["bitfinex-derivatives","ETHF0:USTF0",1625642000930,2.20527,2387.8,2387.5,4.35837]
["bitfinex-derivatives","ETHF0:USTF0",1625642001470,2.20527,2387.8,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642001713,2.20527,2387.8,2387.7,1.21599957]
["bitfinex-derivatives","ETHF0:USTF0",1625642002137,5.39934644,2387.8,2387.7,1.21599957]
["bitfinex-derivatives","ETHF0:USTF0",1625642002913,5.39934644,2387.8,2387.0,37.1052]
["bitfinex-derivatives","ETHF0:USTF0",1625642003093,2.45699138,2387.5,2387.0,37.1052]
["bitfinex-derivatives","ETHF0:USTF0",1625642003335,2.45683593,2387.6,2387.0,37.1052]
["bitfinex-derivatives","ETHF0:USTF0",1625642003454,2.45683593,2387.6,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642003573,2.45683593,2387.6,2387.5,5.23077]
["bitfinex-derivatives","ETHF0:USTF0",1625642005618,2.20527,2387.7,2387.5,5.23077]
["bitfinex-derivatives","ETHF0:USTF0",1625642006579,2.45706206,2387.6,2387.5,5.23077]
["bitfinex-derivatives","ETHF0:USTF0",1625642006760,4.66229274,2387.7,2387.5,5.23077]
["bitfinex-derivatives","ETHF0:USTF0",1625642007000,2.45702274,2387.7,2387.5,5.23077]
["bitfinex-derivatives","ETHF0:USTF0",1625642013621,4.66229274,2387.7,2387.5,5.23077]
["bitfinex-derivatives","ETHF0:USTF0",1625642016504,2.20527,2387.7,2387.5,5.23077]
["bitfinex-derivatives","ETHF0:USTF0",1625642016626,2.45750574,2387.9,2387.5,5.23077]
["bitfinex-derivatives","ETHF0:USTF0",1625642016926,2.45750574,2387.9,2387.6,15.322644]
["bitfinex-derivatives","ETHF0:USTF0",1625642017287,2.45743238,2388.0,2387.6,15.322644]
["bitfinex-derivatives","ETHF0:USTF0",1625642017406,2.45743238,2388.0,2387.9,40.5419]
["bitfinex-derivatives","ETHF0:USTF0",1625642017706,2.45743238,2388.0,2387.9,42.74717]
["bitfinex-derivatives","ETHF0:USTF0",1625642019569,3.19475414,2388.1,2387.9,42.74717]
["bitfinex-derivatives","ETHF0:USTF0",1625642021674,3.19475414,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642021916,3.19492571,2388.2,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642023240,3.19488114,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642023478,3.19491298,2388.2,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642024381,3.19503753,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642024742,53.63313753,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642025703,55.83840753,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642027089,8.35930753,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642027812,6.15403753,2388.1,2388.0,50.56137]
["bitfinex-derivatives","ETHF0:USTF0",1625642028773,3.19503753,2388.1,2388.0,50.56137]
["bitfinex-derivatives","ETHF0:USTF0",1625642030396,6.8272883,2388.3,2388.0,50.56137]
["bitfinex-derivatives","ETHF0:USTF0",1625642031058,3.195312,2388.1,2388.0,50.56137]
["bitfinex-derivatives","ETHF0:USTF0",1625642031720,5.400582,2388.1,2388.0,50.56137]
["bitfinex-derivatives","ETHF0:USTF0",1625642031968,2.20527,2388.1,2388.0,50.56137]
["bitfinex-derivatives","ETHF0:USTF0",1625642035694,2.20527,2388.1,2388.0,49.57219358]
["bitfinex-derivatives","ETHF0:USTF0",1625642037859,6.13916024,2388.1,2388.0,49.57219358]
["bitfinex-derivatives","ETHF0:USTF0",1625642038520,2.20527,2388.1,2388.0,49.57219358]
["bitfinex-derivatives","ETHF0:USTF0",1625642038820,6.1392395,2388.1,2388.0,49.57219358]
["bitfinex-derivatives","ETHF0:USTF0",1625642039904,2.20527,2388.1,2388.0,49.57219358]
["bitfinex-derivatives","ETHF0:USTF0",1625642040575,6.13955685,2388.1,2388.0,49.57219358]
["bitfinex-derivatives","ETHF0:USTF0",1625642041107,6.13955685,2388.1,2388.0,1.21609358]
["bitfinex-derivatives","ETHF0:USTF0",1625642041286,2.20527,2388.1,2388.0,1.21609358]
["bitfinex-derivatives","ETHF0:USTF0",1625642041706,51.22477,2388.1,2388.0,1.21609358]
["bitfinex-derivatives","ETHF0:USTF0",1625642044351,56.14336478,2388.1,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642044472,61.14336478,2388.1,2386.2,73.6882]
["bitfinex-derivatives","ETHF0:USTF0",1625642044592,3.93524492,2387.7,2386.2,73.6882]
["bitfinex-derivatives","ETHF0:USTF0",1625642044712,6.56844492,2387.7,2386.2,73.6882]
["bitfinex-derivatives","ETHF0:USTF0",1625642044833,1.72171414,2387.0,2386.2,73.6882]
["bitfinex-derivatives","ETHF0:USTF0",1625642044953,4.38361414,2387.0,2386.2,73.6882]
["bitfinex-derivatives","ETHF0:USTF0",1625642045195,46.3604,2386.9,2386.2,73.6882]
["bitfinex-derivatives","ETHF0:USTF0",1625642045376,48.08217658,2386.9,2386.2,73.6882]
["bitfinex-derivatives","ETHF0:USTF0",1625642045915,48.08217658,2386.9,2386.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642046277,1.72177658,2386.9,2386.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642046757,1.72185641,2387.0,2386.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642047237,1.72197224,2386.9,2386.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642047479,3.19831171,2386.9,2386.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642047596,51.1721,2387.1,2386.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642047597,3.93662391,2387.0,2386.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642047838,55.10871024,2387.1,2386.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642047958,2.20527,2386.9,2386.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642050962,5.40333583,2386.9,2386.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642051802,2.20527,2386.9,2386.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642051982,2.20527,2386.9,2386.5,52.2683]
["bitfinex-derivatives","ETHF0:USTF0",1625642052103,5.40339733,2386.9,2386.5,13.6372]
["bitfinex-derivatives","ETHF0:USTF0",1625642052344,2.46113538,2386.6,2386.5,13.6372]
["bitfinex-derivatives","ETHF0:USTF0",1625642052467,2.46113538,2386.6,2386.1,41.1121]
["bitfinex-derivatives","ETHF0:USTF0",1625642052704,1.72276246,2386.5,2386.1,41.1121]
["bitfinex-derivatives","ETHF0:USTF0",1625642054031,2.20527,2386.4,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642054694,3.92850785,2386.4,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642055353,2.20527,2386.4,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642056796,7.0945101,2386.4,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642057937,5.37087,2386.4,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642058658,7.09464582,2386.4,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642060099,5.37087,2386.4,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642060520,7.09481034,2386.4,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642060823,1.72398874,2386.3,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642061783,3.92924148,2386.4,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642062020,3.92924148,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642062382,2.20527,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642062801,3.92925142,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642063287,2.20527,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642064007,1.72388215,2386.5,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642064608,1.72392975,2386.6,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642065458,1.72394805,2386.5,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642065938,1.7239204,2386.6,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642066058,3.9291904,2386.6,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642066358,1.7239774,2386.5,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642066839,1.7239774,2386.5,2386.3,41.54027]
["bitfinex-derivatives","ETHF0:USTF0",1625642067259,3.929353,2386.6,2386.3,41.54027]
["bitfinex-derivatives","ETHF0:USTF0",1625642068044,3.929353,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642068582,2.20527,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642069246,4.66835787,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642069667,4.66835787,2386.6,2386.3,41.54027]
["bitfinex-derivatives","ETHF0:USTF0",1625642069969,1.72420852,2386.5,2386.3,41.54027]
["bitfinex-derivatives","ETHF0:USTF0",1625642070629,1.72419943,2386.4,2386.3,41.54027]
["bitfinex-derivatives","ETHF0:USTF0",1625642071832,2.46314204,2386.5,2386.3,41.54027]
["bitfinex-derivatives","ETHF0:USTF0",1625642072015,2.20527,2386.4,2386.3,41.54027]
["bitfinex-derivatives","ETHF0:USTF0",1625642072493,4.6683724,2386.4,2386.3,41.54027]
["bitfinex-derivatives","ETHF0:USTF0",1625642072735,2.20527,2386.4,2386.3,41.54027]
["bitfinex-derivatives","ETHF0:USTF0",1625642073153,4.6683664,2386.4,2386.3,41.54027]
["bitfinex-derivatives","ETHF0:USTF0",1625642073274,4.6683664,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642074117,49.2648664,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642075258,52.2519664,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642075438,49.78887,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642075625,52.99071375,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642076045,49.78887,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642077183,52.99063446,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642077421,49.78887,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642079164,52.99004285,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642079342,49.78887,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642080064,49.78887,2386.4,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642080304,2.20527,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642080424,3.92863725,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642082049,46.86073725,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642083673,45.13737,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642084036,46.86006866,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642085299,45.13737,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642085719,46.36765096,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642086802,45.13737,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642087285,46.36753076,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642088187,45.13737,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642093110,47.57127,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642095764,47.57127,2386.1,2386.0,47.95387]
["bitfinex-derivatives","ETHF0:USTF0",1625642099013,47.57127,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642100336,48.80094599,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642101300,47.57127,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642107308,45.13737,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642110135,45.13737,2386.1,2386.0,41.42267]
["bitfinex-derivatives","ETHF0:USTF0",1625642111636,45.13737,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642112902,2.20527,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642113862,3.43590646,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642113983,3.43590646,2386.1,2386.0,45.23497]
["bitfinex-derivatives","ETHF0:USTF0",1625642114102,2.20527,2386.1,2386.0,45.23497]
["bitfinex-derivatives","ETHF0:USTF0",1625642114944,3.43593983,2386.1,2386.0,45.23497]
["bitfinex-derivatives","ETHF0:USTF0",1625642115848,2.20527,2386.1,2386.0,45.23497]
["bitfinex-derivatives","ETHF0:USTF0",1625642116027,2.20527,2386.1,2386.0,62.676583]
["bitfinex-derivatives","ETHF0:USTF0",1625642117165,1.23084105,2386.3,2386.0,62.676583]
["bitfinex-derivatives","ETHF0:USTF0",1625642117830,1.23108091,2386.2,2386.0,62.676583]
["bitfinex-derivatives","ETHF0:USTF0",1625642118492,1.23108091,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642118732,1.23108643,2386.3,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642118853,1.23108643,2386.3,2386.1,17.401302]
["bitfinex-derivatives","ETHF0:USTF0",1625642118982,2.20527,2386.4,2386.1,17.401302]
["bitfinex-derivatives","ETHF0:USTF0",1625642119393,1.23103305,2386.5,2386.1,17.401302]
["bitfinex-derivatives","ETHF0:USTF0",1625642119814,1.23103305,2386.5,2386.4,44.2473]
["bitfinex-derivatives","ETHF0:USTF0",1625642120057,1.23127919,2386.6,2386.4,44.2473]
["bitfinex-derivatives","ETHF0:USTF0",1625642120175,1.23127919,2386.6,2386.4,59.464723]
["bitfinex-derivatives","ETHF0:USTF0",1625642120295,1.23125021,2386.7,2386.4,59.464723]
["bitfinex-derivatives","ETHF0:USTF0",1625642120535,1.23125021,2386.7,2386.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642120655,1.72375029,2386.8,2386.6,7.35504]
["bitfinex-derivatives","ETHF0:USTF0",1625642120955,1.72384449,2386.7,2386.6,22.527108]
["bitfinex-derivatives","ETHF0:USTF0",1625642121318,1.2313018,2386.7,2386.6,22.527108]
["bitfinex-derivatives","ETHF0:USTF0",1625642121797,1.72426394,2386.7,2386.6,22.527108]
["bitfinex-derivatives","ETHF0:USTF0",1625642122277,1.23159148,2386.7,2386.6,22.527108]
["bitfinex-derivatives","ETHF0:USTF0",1625642123722,2.95623623,2386.7,2386.6,22.527108]
["bitfinex-derivatives","ETHF0:USTF0",1625642125289,1.23159148,2386.7,2386.6,22.527108]
["bitfinex-derivatives","ETHF0:USTF0",1625642125467,9.148e-05,2386.7,2386.6,22.527108]
["bitfinex-derivatives","ETHF0:USTF0",1625642125829,2.46318297,2386.9,2386.6,22.527108]
["bitfinex-derivatives","ETHF0:USTF0",1625642125830,1.72450796,2386.9,2386.6,22.527108]
["bitfinex-derivatives","ETHF0:USTF0",1625642126490,1.72450796,2386.9,2386.8,38.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625642126668,1.72450796,2386.9,2386.8,54.110769]
["bitfinex-derivatives","ETHF0:USTF0",1625642126669,2.46440375,2386.9,2386.8,54.110769]
["bitfinex-derivatives","ETHF0:USTF0",1625642127449,2.46440375,2386.9,2386.8,38.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625642127812,3.20364044,2387.1,2386.8,38.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625642128534,3.20364044,2387.1,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642128776,44.35068581,2387.2,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642128957,3.20440256,2387.1,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642129798,45.09120198,2387.2,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642130579,45.09120198,2387.2,2387.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642130881,41.14617,2387.2,2387.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642132023,45.09101106,2387.2,2387.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642137192,6.15011106,2387.2,2387.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642137614,2.20527,2387.2,2387.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642138637,2.20527,2387.2,2387.0,6.48904]
["bitfinex-derivatives","ETHF0:USTF0",1625642139057,3.20573329,2387.1,2387.0,6.48904]
["bitfinex-derivatives","ETHF0:USTF0",1625642139600,2.20527,2387.2,2387.0,6.48904]
["bitfinex-derivatives","ETHF0:USTF0",1625642143569,3.20525572,2387.1,2387.0,6.48904]
["bitfinex-derivatives","ETHF0:USTF0",1625642143987,3.20525572,2387.1,2387.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642146031,3.20467835,2387.2,2387.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642146210,3.20467835,2387.2,2387.0,6.44474]
["bitfinex-derivatives","ETHF0:USTF0",1625642147592,3.20457472,2387.1,2387.0,6.44474]
["bitfinex-derivatives","ETHF0:USTF0",1625642148913,3.20430024,2387.2,2387.0,6.44474]
["bitfinex-derivatives","ETHF0:USTF0",1625642149093,3.20431759,2387.1,2387.0,6.44474]
["bitfinex-derivatives","ETHF0:USTF0",1625642149755,3.20435509,2387.2,2387.0,6.44474]
["bitfinex-derivatives","ETHF0:USTF0",1625642152464,2.46438921,2387.1,2387.0,6.44474]
["bitfinex-derivatives","ETHF0:USTF0",1625642152703,1.72493479,2387.1,2387.0,6.44474]
["bitfinex-derivatives","ETHF0:USTF0",1625642152821,1.72493479,2387.1,2387.0,21.701336]
["bitfinex-derivatives","ETHF0:USTF0",1625642153542,1.72493479,2387.1,2387.0,22.533136]
["bitfinex-derivatives","ETHF0:USTF0",1625642155653,2.54e-06,2387.2,2387.0,22.533136]
["bitfinex-derivatives","ETHF0:USTF0",1625642155833,2.46374985,2387.3,2387.0,22.533136]
["bitfinex-derivatives","ETHF0:USTF0",1625642155954,4.66849021,2387.6,2387.0,22.533136]
["bitfinex-derivatives","ETHF0:USTF0",1625642156253,2.46316289,2387.7,2387.0,22.533136]
["bitfinex-derivatives","ETHF0:USTF0",1625642156553,2.46316289,2387.7,2387.6,39.7334]
["bitfinex-derivatives","ETHF0:USTF0",1625642156674,2.46316289,2387.7,2387.6,46.78014]
["bitfinex-derivatives","ETHF0:USTF0",1625642156914,2.46316289,2387.7,2387.6,61.920187]
["bitfinex-derivatives","ETHF0:USTF0",1625642157819,2.20527,2388.1,2387.6,61.920187]
["bitfinex-derivatives","ETHF0:USTF0",1625642157820,3.20203335,2387.8,2387.6,61.920187]
["bitfinex-derivatives","ETHF0:USTF0",1625642157995,3.20131084,2387.9,2387.6,61.920187]
["bitfinex-derivatives","ETHF0:USTF0",1625642158116,3.20131658,2387.8,2387.6,61.920187]
["bitfinex-derivatives","ETHF0:USTF0",1625642158423,3.20115694,2387.9,2387.6,61.920187]
["bitfinex-derivatives","ETHF0:USTF0",1625642158836,3.20116222,2387.8,2387.6,61.920187]
["bitfinex-derivatives","ETHF0:USTF0",1625642160099,42.2395,2388.0,2387.6,61.920187]
["bitfinex-derivatives","ETHF0:USTF0",1625642160100,3.20047418,2387.9,2387.6,61.920187]
["bitfinex-derivatives","ETHF0:USTF0",1625642161841,3.20047418,2387.9,2387.6,22.186787]
["bitfinex-derivatives","ETHF0:USTF0",1625642161962,2.46164121,2387.7,2387.6,22.186787]
["bitfinex-derivatives","ETHF0:USTF0",1625642162083,2.46164121,2387.7,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642162264,3.20017591,2387.8,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642162386,3.20017152,2387.7,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642162743,3.20017152,2387.7,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642162926,5.40544152,2387.7,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642164365,2.20527,2387.7,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642165144,5.40496699,2387.7,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642166287,2.20527,2387.7,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642166528,5.40477764,2387.7,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642166768,51.76177764,2387.7,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642167010,48.56227,2387.7,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642168450,48.56227,2387.7,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642168811,2.46097513,2387.5,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642168931,2.46097513,2387.5,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642169051,2.46097513,2387.5,2387.3,17.391711]
["bitfinex-derivatives","ETHF0:USTF0",1625642169232,2.46095252,2387.6,2387.3,17.391711]
["bitfinex-derivatives","ETHF0:USTF0",1625642169713,48.56227,2387.7,2387.3,17.391711]
["bitfinex-derivatives","ETHF0:USTF0",1625642169714,48.81766445,2387.7,2387.3,17.391711]
["bitfinex-derivatives","ETHF0:USTF0",1625642169953,2.46068839,2387.6,2387.3,17.391711]
["bitfinex-derivatives","ETHF0:USTF0",1625642170855,2.46068839,2387.6,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642171515,48.81753237,2387.7,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642171756,2.46055396,2387.6,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642175060,48.81722437,2387.7,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642177283,2.46009295,2387.6,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642177644,48.81721558,2387.7,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642178183,46.357,2387.7,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642178425,2.4599149,2387.8,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642178663,2.0204149,2387.8,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642178783,0.3868149,2387.8,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642178964,2.45951997,2388.2,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642179084,2.45951997,2388.2,2387.7,5.28167]
["bitfinex-derivatives","ETHF0:USTF0",1625642179203,2.20527,2388.4,2387.7,5.28167]
["bitfinex-derivatives","ETHF0:USTF0",1625642179324,2.20527,2388.4,2387.8,15.160361]
["bitfinex-derivatives","ETHF0:USTF0",1625642180168,2.20527,2388.4,2388.3,43.4829]
["bitfinex-derivatives","ETHF0:USTF0",1625642180287,2.20527,2388.4,2388.3,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1625642180769,50.91637,2388.4,2388.3,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1625642181011,50.91637,2388.4,2388.3,6.80604]
["bitfinex-derivatives","ETHF0:USTF0",1625642181852,2.20527,2388.4,2388.3,6.80604]
["bitfinex-derivatives","ETHF0:USTF0",1625642198453,5.0,2388.8,2388.3,6.80604]
["bitfinex-derivatives","ETHF0:USTF0",1625642198875,5.0,2388.8,2388.4,15.168814]
["bitfinex-derivatives","ETHF0:USTF0",1625642198995,5.0,2388.8,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642213298,5.0,2388.8,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642213718,8.19393112,2388.8,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642213839,3.19405802,2388.7,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642214200,48.2514,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642215160,48.2514,2388.4,2388.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642215702,2.20527,2388.5,2388.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642215825,2.20527,2388.5,2388.3,7.34304]
["bitfinex-derivatives","ETHF0:USTF0",1625642216605,2.20527,2388.5,2388.4,48.2245]
["bitfinex-derivatives","ETHF0:USTF0",1625642217085,2.20527,2388.5,2388.4,63.344487]
["bitfinex-derivatives","ETHF0:USTF0",1625642217205,5.0,2388.8,2388.4,63.344487]
["bitfinex-derivatives","ETHF0:USTF0",1625642217568,5.0,2388.8,2388.4,64.187487]
["bitfinex-derivatives","ETHF0:USTF0",1625642219079,5.0,2388.8,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642219380,5.0,2388.8,2388.7,17.301702]
["bitfinex-derivatives","ETHF0:USTF0",1625642228032,5.0,2388.8,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642229116,5.0,2388.8,2388.7,17.437029]
["bitfinex-derivatives","ETHF0:USTF0",1625642231460,5.0,2388.8,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642233745,5.0,2388.8,2388.7,17.391926]
["bitfinex-derivatives","ETHF0:USTF0",1625642240236,5.0,2388.8,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642242936,5.0,2388.8,2388.7,17.382414]
["bitfinex-derivatives","ETHF0:USTF0",1625642248648,3.1969683,2389.3,2388.7,17.382414]
["bitfinex-derivatives","ETHF0:USTF0",1625642248769,3.19660535,2389.5,2388.7,17.382414]
["bitfinex-derivatives","ETHF0:USTF0",1625642249069,3.19638057,2389.7,2388.7,17.382414]
["bitfinex-derivatives","ETHF0:USTF0",1625642249366,3.19638057,2389.7,2389.6,41.75674]
["bitfinex-derivatives","ETHF0:USTF0",1625642249665,3.93400686,2389.9,2389.6,41.75674]
["bitfinex-derivatives","ETHF0:USTF0",1625642249785,3.93400686,2389.9,2389.6,56.877625]
["bitfinex-derivatives","ETHF0:USTF0",1625642250089,3.19615714,2389.7,2389.6,56.877625]
["bitfinex-derivatives","ETHF0:USTF0",1625642250510,3.19615714,2389.7,2389.6,57.711025]
["bitfinex-derivatives","ETHF0:USTF0",1625642250629,3.93400686,2389.9,2389.6,57.711025]
["bitfinex-derivatives","ETHF0:USTF0",1625642251775,3.19573358,2389.7,2389.6,57.711025]
["bitfinex-derivatives","ETHF0:USTF0",1625642252193,3.93400686,2389.9,2389.6,57.711025]
["bitfinex-derivatives","ETHF0:USTF0",1625642253458,3.93400686,2389.9,2389.6,20.364825]
["bitfinex-derivatives","ETHF0:USTF0",1625642253576,3.93400686,2389.9,2389.6,19.531425]
["bitfinex-derivatives","ETHF0:USTF0",1625642253696,3.93400686,2389.9,2389.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642254065,38.5604,2389.7,2389.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642255025,3.93400686,2389.9,2389.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642255266,0.05,2390.0,2389.6,6.70854]
["bitfinex-derivatives","ETHF0:USTF0",1625642255386,0.05,2390.0,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642257252,3.24681374,2390.0,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642257851,0.05,2390.0,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642259353,3.24718441,2390.0,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642259776,0.05,2390.0,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642260193,0.05,2390.0,2389.9,17.403416]
["bitfinex-derivatives","ETHF0:USTF0",1625642261156,3.24756989,2390.0,2389.9,17.403416]
["bitfinex-derivatives","ETHF0:USTF0",1625642261941,0.05,2390.0,2389.9,17.403416]
["bitfinex-derivatives","ETHF0:USTF0",1625642262421,3.24723749,2390.0,2389.9,17.403416]
["bitfinex-derivatives","ETHF0:USTF0",1625642264346,0.05,2390.0,2389.9,17.403416]
["bitfinex-derivatives","ETHF0:USTF0",1625642264591,3.24771798,2390.0,2389.9,17.403416]
["bitfinex-derivatives","ETHF0:USTF0",1625642265912,0.05,2390.0,2389.9,17.403416]
["bitfinex-derivatives","ETHF0:USTF0",1625642276009,0.05,2390.0,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642276191,2.3096,2390.0,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642276551,48.23811287,2390.0,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642276670,45.0394,2390.0,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642276911,48.23801007,2390.0,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642278004,2.3096,2390.0,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642278770,2.3096,2390.0,2389.9,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625642279673,0.05,2390.0,2389.9,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625642280517,0.05,2390.0,2389.9,53.30907]
["bitfinex-derivatives","ETHF0:USTF0",1625642285214,2.0916,2390.0,2389.9,53.30907]
["bitfinex-derivatives","ETHF0:USTF0",1625642286357,2.0916,2390.0,2389.9,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625642286598,5.29036229,2390.0,2389.9,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625642286899,2.0916,2390.0,2389.9,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625642287258,5.29060084,2390.0,2389.9,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625642287498,7.49587084,2390.0,2389.9,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625642288582,4.29687,2390.0,2389.9,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625642288701,2.25527,2390.0,2389.9,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625642288822,0.05,2390.0,2389.9,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625642302588,2.51134385,2390.0,2389.9,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625642309153,0.05,2390.0,2389.9,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625642320269,0.05,2390.0,2389.9,17.195571]
["bitfinex-derivatives","ETHF0:USTF0",1625642321171,2.46203895,2390.6,2389.9,17.195571]
["bitfinex-derivatives","ETHF0:USTF0",1625642321350,2.46229227,2390.4,2389.9,19.541971]
["bitfinex-derivatives","ETHF0:USTF0",1625642321471,2.35897223,2390.7,2389.9,19.541971]
["bitfinex-derivatives","ETHF0:USTF0",1625642321592,1.48133085,2390.9,2389.9,19.541971]
["bitfinex-derivatives","ETHF0:USTF0",1625642321720,0.62183085,2390.9,2389.9,19.541971]
["bitfinex-derivatives","ETHF0:USTF0",1625642321892,3.93947646,2391.5,2390.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642322193,3.93947646,2391.5,2390.9,15.111124]
["bitfinex-derivatives","ETHF0:USTF0",1625642322435,3.9396302,2391.3,2390.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642322734,3.93794811,2391.4,2390.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642323031,3.93794811,2391.4,2390.8,5.23974]
["bitfinex-derivatives","ETHF0:USTF0",1625642323152,3.9382696,2391.3,2390.8,5.23974]
["bitfinex-derivatives","ETHF0:USTF0",1625642323276,6.1830696,2391.3,2390.8,5.23974]
["bitfinex-derivatives","ETHF0:USTF0",1625642323394,3.93847085,2391.2,2390.8,5.23974]
["bitfinex-derivatives","ETHF0:USTF0",1625642323515,6.18312013,2391.3,2390.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642323815,2.20527,2391.2,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642324057,6.14360573,2391.2,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642325558,2.20527,2391.2,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642325860,4.41054,2391.2,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642329527,3.93736845,2391.3,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642329949,3.93708519,2391.5,2391.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642330067,3.93708519,2391.5,2391.2,17.297946]
["bitfinex-derivatives","ETHF0:USTF0",1625642330189,3.93704068,2391.6,2391.2,17.297946]
["bitfinex-derivatives","ETHF0:USTF0",1625642330610,8.35696561,2392.0,2391.2,17.297946]
["bitfinex-derivatives","ETHF0:USTF0",1625642330611,3.93548419,2391.7,2391.2,17.297946]
["bitfinex-derivatives","ETHF0:USTF0",1625642331632,3.93557629,2391.6,2391.2,17.297946]
["bitfinex-derivatives","ETHF0:USTF0",1625642331872,3.93557629,2391.6,2391.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642332958,3.93491457,2391.7,2391.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642333916,3.93531313,2391.6,2391.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642334517,3.93508687,2391.9,2391.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642334699,3.93339168,2392.0,2391.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642334877,3.93353394,2391.9,2391.5,17.376319]
["bitfinex-derivatives","ETHF0:USTF0",1625642335901,3.93353394,2391.9,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642336504,3.93365168,2392.0,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642337344,3.93220613,2392.1,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642337702,3.93220613,2392.1,2391.8,5.33117]
["bitfinex-derivatives","ETHF0:USTF0",1625642337825,3.93201768,2392.4,2391.8,5.33117]
["bitfinex-derivatives","ETHF0:USTF0",1625642338012,12.93194484,2392.5,2392.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642338123,12.93194484,2392.5,2392.3,55.07734]
["bitfinex-derivatives","ETHF0:USTF0",1625642338666,9.0,2392.5,2392.3,55.07734]
["bitfinex-derivatives","ETHF0:USTF0",1625642339024,9.0,2392.5,2392.4,15.089124]
["bitfinex-derivatives","ETHF0:USTF0",1625642342345,10.71745216,2392.5,2392.4,15.089124]
["bitfinex-derivatives","ETHF0:USTF0",1625642343429,9.0,2392.5,2392.4,15.089124]
["bitfinex-derivatives","ETHF0:USTF0",1625642345771,1.71597499,2392.9,2392.4,15.089124]
["bitfinex-derivatives","ETHF0:USTF0",1625642345891,0.39397499,2392.9,2392.4,15.089124]
["bitfinex-derivatives","ETHF0:USTF0",1625642346013,2.20527,2393.1,2392.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642357678,2.20527,2393.4,2392.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642358157,2.20527,2393.4,2393.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642371095,2.20527,2393.7,2393.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642372657,2.20527,2393.7,2393.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642376742,1.21826526,2394.4,2393.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642376864,3.4231151,2394.5,2393.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642377106,2.20527,2394.5,2393.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642378847,2.20527,2394.5,2394.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642379146,2.20527,2394.5,2394.4,1.21783608]
["bitfinex-derivatives","ETHF0:USTF0",1625642379267,1.21761089,2394.8,2394.4,1.21783608]
["bitfinex-derivatives","ETHF0:USTF0",1625642379386,1.21761089,2394.8,2394.4,3.19463608]
["bitfinex-derivatives","ETHF0:USTF0",1625642379630,8.65528046,2395.6,2394.4,3.19463608]
["bitfinex-derivatives","ETHF0:USTF0",1625642379631,1.21722024,2395.2,2394.4,3.19463608]
["bitfinex-derivatives","ETHF0:USTF0",1625642379867,1.21719397,2395.3,2394.4,3.19463608]
["bitfinex-derivatives","ETHF0:USTF0",1625642380111,1.21720307,2395.2,2393.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625642380228,1.21720307,2395.2,2392.0,14.1018]
["bitfinex-derivatives","ETHF0:USTF0",1625642380348,1.21724817,2394.9,2392.0,14.1018]
["bitfinex-derivatives","ETHF0:USTF0",1625642380469,2.4077,2395.3,2392.0,19.1018]
["bitfinex-derivatives","ETHF0:USTF0",1625642380470,1.21729913,2394.8,2392.0,19.1018]
["bitfinex-derivatives","ETHF0:USTF0",1625642380588,4.07779913,2394.8,2392.0,19.1018]
["bitfinex-derivatives","ETHF0:USTF0",1625642380830,2.20527,2394.5,2394.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642380954,2.20527,2394.5,2394.3,49.5088]
["bitfinex-derivatives","ETHF0:USTF0",1625642382813,2.20527,2394.5,2394.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642383896,2.20527,2394.5,2394.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642384616,2.20527,2394.5,2392.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625642384736,3.20527,2394.5,2392.0,14.1018]
["bitfinex-derivatives","ETHF0:USTF0",1625642384858,2.20527,2393.9,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642384979,5.11427,2393.9,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642385344,5.11427,2393.9,2392.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625642385458,5.11427,2393.9,2392.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625642385580,5.11427,2393.9,2390.6,13.8153]
["bitfinex-derivatives","ETHF0:USTF0",1625642385699,6.11427,2393.9,2390.6,13.8153]
["bitfinex-derivatives","ETHF0:USTF0",1625642385940,6.11427,2393.9,2390.7,0.22294242]
["bitfinex-derivatives","ETHF0:USTF0",1625642386063,39.5336,2392.7,2390.7,0.22294242]
["bitfinex-derivatives","ETHF0:USTF0",1625642386238,41.6652,2392.7,2390.7,6.22294242]
["bitfinex-derivatives","ETHF0:USTF0",1625642386359,41.6652,2392.7,2390.7,21.50341042]
["bitfinex-derivatives","ETHF0:USTF0",1625642386480,41.6652,2392.7,2391.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625642386658,40.6652,2392.7,2391.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625642386778,40.6652,2392.7,2391.3,15.077035]
["bitfinex-derivatives","ETHF0:USTF0",1625642386898,2.20527,2392.6,2392.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642387920,2.20527,2392.6,2392.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642388883,2.20527,2392.4,2392.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642395555,2.20527,2392.4,2392.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642395675,2.20527,2392.4,2390.5,42.2245]
["bitfinex-derivatives","ETHF0:USTF0",1625642395795,2.20527,2392.4,2390.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625642396337,2.20527,2392.4,2390.7,15.169693]
["bitfinex-derivatives","ETHF0:USTF0",1625642396456,2.20527,2392.4,2390.7,17.255793]
["bitfinex-derivatives","ETHF0:USTF0",1625642396936,2.20527,2391.3,2391.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642398380,2.20527,2391.3,2390.6,13.8153]
["bitfinex-derivatives","ETHF0:USTF0",1625642398620,4.76147,2391.3,2390.6,13.8153]
["bitfinex-derivatives","ETHF0:USTF0",1625642398863,4.41054,2390.7,2390.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642398982,7.07054,2390.7,2390.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642399344,7.07054,2390.7,2388.7,15.1093]
["bitfinex-derivatives","ETHF0:USTF0",1625642399464,7.07054,2390.7,2388.8,0.22567453]
["bitfinex-derivatives","ETHF0:USTF0",1625642399465,8.07054,2390.7,2388.8,0.22567453]
["bitfinex-derivatives","ETHF0:USTF0",1625642399583,7.07054,2390.7,2388.8,0.22567453]
["bitfinex-derivatives","ETHF0:USTF0",1625642399707,41.5465,2390.0,2388.8,0.22567453]
["bitfinex-derivatives","ETHF0:USTF0",1625642399882,44.5603,2390.0,2388.8,0.22567453]
["bitfinex-derivatives","ETHF0:USTF0",1625642400064,44.5603,2390.0,2388.9,15.096938]
["bitfinex-derivatives","ETHF0:USTF0",1625642400365,44.5603,2390.0,2389.0,0.22578705]
["bitfinex-derivatives","ETHF0:USTF0",1625642400606,44.5603,2390.0,2388.9,15.096938]
["bitfinex-derivatives","ETHF0:USTF0",1625642400785,44.5603,2390.0,2389.1,15.108402]
["bitfinex-derivatives","ETHF0:USTF0",1625642400904,2.20527,2389.4,2389.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642403023,4.41054,2389.4,2389.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642405907,4.41054,2389.4,2389.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642406149,4.41054,2389.4,2387.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625642406272,4.41054,2389.4,2387.4,1.20829799]
["bitfinex-derivatives","ETHF0:USTF0",1625642406451,4.41054,2389.4,2387.1,1.20921464]
["bitfinex-derivatives","ETHF0:USTF0",1625642406749,4.41054,2389.4,2387.0,14.68273684]
["bitfinex-derivatives","ETHF0:USTF0",1625642406929,2.20527,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642409033,4.41054,2388.4,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642411015,2.20527,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642411796,2.20527,2388.1,2387.0,13.4735]
["bitfinex-derivatives","ETHF0:USTF0",1625642413057,4.41054,2387.1,2387.0,13.4735]
["bitfinex-derivatives","ETHF0:USTF0",1625642413178,4.41054,2387.1,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642413477,4.33584,2387.1,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642414984,4.41054,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642415884,4.28024,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642416004,4.23144,2386.5,2385.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1625642417027,2.20527,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642418288,2.20527,2386.0,2385.9,17.512177]
["bitfinex-derivatives","ETHF0:USTF0",1625642419552,1.21587015,2386.0,2385.9,17.512177]
["bitfinex-derivatives","ETHF0:USTF0",1625642419671,1.66494015,2386.1,2385.9,17.512177]
["bitfinex-derivatives","ETHF0:USTF0",1625642419795,1.66494015,2386.1,2385.9,19.597277]
["bitfinex-derivatives","ETHF0:USTF0",1625642419911,50.7532,2387.8,2385.9,19.597277]
["bitfinex-derivatives","ETHF0:USTF0",1625642421053,2.20527,2386.6,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642421534,2.20527,2386.6,2386.4,15.197946]
["bitfinex-derivatives","ETHF0:USTF0",1625642421653,2.20527,2386.6,2386.4,17.750146]
["bitfinex-derivatives","ETHF0:USTF0",1625642422373,2.19727,2386.6,2386.4,17.750146]
["bitfinex-derivatives","ETHF0:USTF0",1625642424419,2.19727,2386.6,2386.4,65.675046]
["bitfinex-derivatives","ETHF0:USTF0",1625642424658,2.09877,2386.6,2386.4,65.675046]
["bitfinex-derivatives","ETHF0:USTF0",1625642429709,2.20527,2386.8,2386.4,65.675046]
["bitfinex-derivatives","ETHF0:USTF0",1625642431162,2.20527,2386.8,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642432122,2.20527,2386.8,2386.7,17.36333]
["bitfinex-derivatives","ETHF0:USTF0",1625642433265,1.67957,2386.8,2386.7,17.36333]
["bitfinex-derivatives","ETHF0:USTF0",1625642433389,0.55457,2386.8,2386.7,17.36333]
["bitfinex-derivatives","ETHF0:USTF0",1625642433505,0.06787,2386.8,2386.7,17.36333]
["bitfinex-derivatives","ETHF0:USTF0",1625642433626,1.27624,2386.9,2386.7,17.36333]
["bitfinex-derivatives","ETHF0:USTF0",1625642433745,50.7532,2387.8,2386.7,17.36333]
["bitfinex-derivatives","ETHF0:USTF0",1625642435188,2.20527,2387.5,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642435309,2.20527,2387.5,2387.4,4.67147]
["bitfinex-derivatives","ETHF0:USTF0",1625642436152,2.20527,2387.5,2387.4,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1625642439274,2.20527,2387.5,2387.4,4.67147]
["bitfinex-derivatives","ETHF0:USTF0",1625642439756,2.20527,2387.5,2387.4,19.896143]
["bitfinex-derivatives","ETHF0:USTF0",1625642455329,2.20527,2387.5,2387.4,68.000243]
["bitfinex-derivatives","ETHF0:USTF0",1625642457009,47.7907,2388.9,2387.4,68.000243]
["bitfinex-derivatives","ETHF0:USTF0",1625642457430,2.20527,2387.9,2387.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642459532,2.20527,2387.9,2387.4,52.77557]
["bitfinex-derivatives","ETHF0:USTF0",1625642460134,2.20527,2387.9,2387.5,15.238704]
["bitfinex-derivatives","ETHF0:USTF0",1625642461459,2.20527,2387.9,2387.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642465557,2.20527,2387.9,2387.8,4.18407]
["bitfinex-derivatives","ETHF0:USTF0",1625642465978,0.8418,2390.4,2387.8,4.18407]
["bitfinex-derivatives","ETHF0:USTF0",1625642466098,1.0,2389.9,2387.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625642466338,1.0,2389.9,2387.9,16.312449]
["bitfinex-derivatives","ETHF0:USTF0",1625642466698,1.0,2389.9,2388.0,0.22822161]
["bitfinex-derivatives","ETHF0:USTF0",1625642466819,5.0,2390.6,2388.6,50.7211]
["bitfinex-derivatives","ETHF0:USTF0",1625642467000,5.0,2390.6,2388.6,53.1472]
["bitfinex-derivatives","ETHF0:USTF0",1625642467240,1.0,2390.5,2388.6,53.1472]
["bitfinex-derivatives","ETHF0:USTF0",1625642467479,5.0,2390.6,2389.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642467659,2.20527,2389.1,2389.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642468262,1.0,2390.7,2389.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642468380,55.0571,2390.8,2389.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642468921,60.0571,2390.8,2389.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642469583,2.20527,2389.1,2389.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642469884,2.20527,2389.1,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642471507,2.20527,2389.1,2389.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642471627,2.20527,2389.3,2389.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642473071,2.20527,2389.3,2389.1,15.106894]
["bitfinex-derivatives","ETHF0:USTF0",1625642473253,2.20527,2389.3,2389.1,17.132394]
["bitfinex-derivatives","ETHF0:USTF0",1625642473373,2.20527,2389.3,2389.1,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1625642473613,2.20527,2389.3,2389.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642480526,2.20527,2389.3,2389.2,37.43517]
["bitfinex-derivatives","ETHF0:USTF0",1625642480650,6.22065881,2391.2,2389.2,37.43517]
["bitfinex-derivatives","ETHF0:USTF0",1625642480770,1.22065881,2391.2,2389.2,37.43517]
["bitfinex-derivatives","ETHF0:USTF0",1625642480949,1.22061055,2391.5,2389.2,38.43517]
["bitfinex-derivatives","ETHF0:USTF0",1625642481071,1.22061055,2391.5,2389.3,15.216905]
["bitfinex-derivatives","ETHF0:USTF0",1625642481190,1.2205398,2391.7,2389.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625642481611,2.44107961,2391.9,2389.5,16.244762]
["bitfinex-derivatives","ETHF0:USTF0",1625642481612,51.41079188,2391.6,2389.5,16.244762]
["bitfinex-derivatives","ETHF0:USTF0",1625642481730,2.20527,2390.4,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642481851,2.20527,2390.4,2390.3,5.18897]
["bitfinex-derivatives","ETHF0:USTF0",1625642505059,2.20527,2390.4,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642505539,46.39847,2390.4,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642518460,46.39847,2390.4,2389.9,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1625642518582,46.39847,2390.4,2389.8,42.2979]
["bitfinex-derivatives","ETHF0:USTF0",1625642520022,4.41054,2389.9,2389.8,42.2979]
["bitfinex-derivatives","ETHF0:USTF0",1625642525194,4.41054,2389.9,2389.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642525916,4.41054,2389.9,2389.6,15.252796]
["bitfinex-derivatives","ETHF0:USTF0",1625642526096,4.41054,2389.9,2389.6,17.363796]
["bitfinex-derivatives","ETHF0:USTF0",1625642528322,4.41054,2389.9,2389.6,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1625642528565,4.41054,2389.9,2389.7,46.1351]
["bitfinex-derivatives","ETHF0:USTF0",1625642533734,4.41054,2389.9,2389.6,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1625642533855,4.41054,2389.9,2389.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642534096,2.20527,2389.6,2389.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642550925,2.20527,2389.6,2389.5,45.66407]
["bitfinex-derivatives","ETHF0:USTF0",1625642561813,2.20527,2389.6,2389.5,60.754918]
["bitfinex-derivatives","ETHF0:USTF0",1625642565116,2.20527,2389.6,2389.5,17.296118]
["bitfinex-derivatives","ETHF0:USTF0",1625642565236,2.20527,2389.6,2388.9,1.21208097]
["bitfinex-derivatives","ETHF0:USTF0",1625642565536,3.43730051,2389.6,2388.7,5.97172394]
["bitfinex-derivatives","ETHF0:USTF0",1625642565900,1.23208208,2389.5,2388.8,15.274621]
["bitfinex-derivatives","ETHF0:USTF0",1625642566018,37.5288,2389.2,2388.8,15.274621]
["bitfinex-derivatives","ETHF0:USTF0",1625642566258,2.20527,2389.0,2388.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642567162,2.20527,2389.0,2388.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625642567760,2.20527,2389.0,2388.8,15.223611]
["bitfinex-derivatives","ETHF0:USTF0",1625642568360,2.20527,2388.9,2388.8,15.223611]
["bitfinex-derivatives","ETHF0:USTF0",1625642570282,2.20527,2388.9,2388.8,17.428881]
["bitfinex-derivatives","ETHF0:USTF0",1625642571005,2.20527,2388.9,2388.8,15.223611]
["bitfinex-derivatives","ETHF0:USTF0",1625642571667,2.20527,2388.9,2388.7,15.141154]
["bitfinex-derivatives","ETHF0:USTF0",1625642572387,2.20527,2388.9,2388.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642572686,2.20527,2388.9,2388.8,17.291475]
["bitfinex-derivatives","ETHF0:USTF0",1625642581522,2.20527,2388.9,2388.6,45.79447]
["bitfinex-derivatives","ETHF0:USTF0",1625642582302,2.20527,2388.9,2388.6,41.03547]
["bitfinex-derivatives","ETHF0:USTF0",1625642584466,2.20527,2388.7,2388.6,41.03547]
["bitfinex-derivatives","ETHF0:USTF0",1625642588500,2.20527,2388.7,2388.6,38.8302]
["bitfinex-derivatives","ETHF0:USTF0",1625642594928,5.20037,2388.7,2388.6,38.8302]
["bitfinex-derivatives","ETHF0:USTF0",1625642595952,5.20037,2388.7,2388.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1625642596133,5.20037,2388.7,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642596493,2.20527,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642596913,2.20527,2388.4,2388.3,17.508377]
["bitfinex-derivatives","ETHF0:USTF0",1625642605212,2.20527,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642605335,4.27927,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642606474,2.20527,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642611102,40.45037,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642613806,2.20527,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642628541,49.68567,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642631064,49.68567,2388.4,2388.3,53.71537]
["bitfinex-derivatives","ETHF0:USTF0",1625642632327,49.68567,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642641227,49.68567,2388.4,2387.6,41.3329]
["bitfinex-derivatives","ETHF0:USTF0",1625642641347,49.68567,2388.4,2387.2,15.261]
["bitfinex-derivatives","ETHF0:USTF0",1625642641467,49.68567,2388.4,2387.4,0.23044475]
["bitfinex-derivatives","ETHF0:USTF0",1625642641589,55.91682446,2388.4,2387.4,0.23044475]
["bitfinex-derivatives","ETHF0:USTF0",1625642641708,55.91682446,2388.4,2387.1,5.5929]
["bitfinex-derivatives","ETHF0:USTF0",1625642641831,56.74502446,2388.4,2387.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625642641949,1.23129521,2388.1,2387.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625642642069,3.92599521,2388.1,2387.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625642642190,1.23148211,2387.6,2387.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625642642369,1.72407496,2387.7,2386.3,1.2123098]
["bitfinex-derivatives","ETHF0:USTF0",1625642642370,1.23146897,2387.7,2386.3,1.2123098]
["bitfinex-derivatives","ETHF0:USTF0",1625642642498,1.23146897,2387.7,2387.4,39.7376]
["bitfinex-derivatives","ETHF0:USTF0",1625642642609,1.23146897,2387.7,2387.4,42.7231]
["bitfinex-derivatives","ETHF0:USTF0",1625642642850,1.23146897,2387.7,2387.4,43.5483]
["bitfinex-derivatives","ETHF0:USTF0",1625642642971,4.41054,2387.5,2387.4,43.5483]
["bitfinex-derivatives","ETHF0:USTF0",1625642643390,4.41054,2387.5,2387.4,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1625642643930,43.56754,2387.5,2387.4,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1625642644051,43.56754,2387.5,2387.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1625642647900,43.56754,2387.5,2386.8,45.4588]
["bitfinex-derivatives","ETHF0:USTF0",1625642648020,48.56754,2387.5,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642648140,48.56754,2387.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642648320,49.797411,2387.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642648503,40.6882,2386.6,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642648622,40.6882,2386.6,2385.8,13.5492]
["bitfinex-derivatives","ETHF0:USTF0",1625642648984,2.20527,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642649221,42.88667,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642651023,45.09194,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642653125,45.09194,2386.0,2385.7,3.03487]
["bitfinex-derivatives","ETHF0:USTF0",1625642656079,50.09194,2386.0,2385.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1625642656198,50.09194,2386.0,2384.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1625642656559,45.09194,2386.0,2384.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1625642657039,4.41054,2384.9,2384.8,3.03487]
["bitfinex-derivatives","ETHF0:USTF0",1625642657160,7.05304,2384.9,2384.8,3.03487]
["bitfinex-derivatives","ETHF0:USTF0",1625642662567,4.41054,2384.9,2384.8,3.03487]
["bitfinex-derivatives","ETHF0:USTF0",1625642664727,4.41054,2384.9,2384.8,18.339331]
["bitfinex-derivatives","ETHF0:USTF0",1625642665028,2.20527,2385.2,2384.8,18.339331]
["bitfinex-derivatives","ETHF0:USTF0",1625642667073,2.20527,2384.9,2384.8,18.339331]
["bitfinex-derivatives","ETHF0:USTF0",1625642669414,2.20527,2384.9,2384.8,16.134061]
["bitfinex-derivatives","ETHF0:USTF0",1625642670197,2.20527,2384.9,2384.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1625642678850,2.20527,2384.9,2383.6,16.3452]
["bitfinex-derivatives","ETHF0:USTF0",1625642678971,7.20527,2384.9,2383.6,13.567]
["bitfinex-derivatives","ETHF0:USTF0",1625642679212,2.20527,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642679331,4.33667,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642679570,55.46927,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642681132,57.67454,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642685105,6.54194,2384.0,2383.9,4.68127]
["bitfinex-derivatives","ETHF0:USTF0",1625642685224,4.41054,2384.0,2383.9,4.68127]
["bitfinex-derivatives","ETHF0:USTF0",1625642686365,4.41054,2384.0,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642686484,4.41054,2384.0,2383.2,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1625642686606,4.41054,2384.0,2382.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625642686607,7.54574,2384.0,2382.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625642686725,5.0,2383.9,2382.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625642687207,42.36064,2383.1,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642687326,45.01144,2383.1,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642687448,7.06134,2383.1,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642688530,37.4303,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642689251,41.84084,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642691056,44.71824,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642691179,44.71824,2382.6,2381.9,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1625642691298,44.71824,2382.6,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642691420,5.0,2382.5,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642691659,44.71824,2382.6,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642692086,49.71824,2382.6,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642693227,4.41054,2382.0,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642693346,7.16404,2382.0,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642695631,7.16404,2382.0,2381.0,13.3539]
["bitfinex-derivatives","ETHF0:USTF0",1625642696231,49.6918,2381.7,2381.1,15.147032]
["bitfinex-derivatives","ETHF0:USTF0",1625642696775,49.6918,2381.7,2381.0,13.3539]
["bitfinex-derivatives","ETHF0:USTF0",1625642697311,2.20527,2381.3,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642699294,4.41054,2381.3,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642702184,4.41054,2381.3,2381.0,13.3539]
["bitfinex-derivatives","ETHF0:USTF0",1625642702423,4.41054,2381.3,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642703267,2.20527,2381.0,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642703689,1.61447,2381.0,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642703811,1.0,2382.1,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642703932,1.0,2383.4,2380.9,4.45057]
["bitfinex-derivatives","ETHF0:USTF0",1625642704051,1.0,2383.4,2381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625642704170,1.0,2383.4,2380.9,19.680623]
["bitfinex-derivatives","ETHF0:USTF0",1625642704412,1.0,2383.4,2381.5,44.3056]
["bitfinex-derivatives","ETHF0:USTF0",1625642704532,3.1934,2385.6,2381.5,46.3637]
["bitfinex-derivatives","ETHF0:USTF0",1625642704655,5.0,2383.7,2381.5,46.3637]
["bitfinex-derivatives","ETHF0:USTF0",1625642704771,1.21127241,2385.8,2381.6,15.246599]
["bitfinex-derivatives","ETHF0:USTF0",1625642704953,1.0,2384.3,2381.6,16.246599]
["bitfinex-derivatives","ETHF0:USTF0",1625642705076,1.0,2384.1,2381.6,16.246599]
["bitfinex-derivatives","ETHF0:USTF0",1625642705374,2.20527,2383.5,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642705494,2.20527,2383.5,2383.4,5.10497]
["bitfinex-derivatives","ETHF0:USTF0",1625642705859,77.4428,2386.4,2383.4,5.10497]
["bitfinex-derivatives","ETHF0:USTF0",1625642705975,1.0,2386.3,2383.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625642706220,1.0,2386.3,2383.8,51.6504]
["bitfinex-derivatives","ETHF0:USTF0",1625642706339,1.0,2386.3,2383.8,52.6504]
["bitfinex-derivatives","ETHF0:USTF0",1625642706636,1.0,2386.3,2383.9,15.1964]
["bitfinex-derivatives","ETHF0:USTF0",1625642706756,6.0,2386.3,2383.9,17.3426]
["bitfinex-derivatives","ETHF0:USTF0",1625642707358,2.20527,2384.2,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642707720,2.20527,2384.2,2384.1,17.376706]
["bitfinex-derivatives","ETHF0:USTF0",1625642707959,2.20527,2384.2,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642708980,5.0,2386.3,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642709280,5.0,2386.3,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642709400,2.20527,2384.9,2384.7,4.79397]
["bitfinex-derivatives","ETHF0:USTF0",1625642709522,5.0,2386.3,2384.7,4.79397]
["bitfinex-derivatives","ETHF0:USTF0",1625642711385,2.20527,2384.8,2384.7,4.79397]
["bitfinex-derivatives","ETHF0:USTF0",1625642711505,2.20527,2384.8,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642711807,2.20527,2384.8,2379.7,20.11085972]
["bitfinex-derivatives","ETHF0:USTF0",1625642711985,41.0297,2384.4,2379.7,20.11085972]
["bitfinex-derivatives","ETHF0:USTF0",1625642712106,41.0297,2384.4,2381.5,47.4637]
["bitfinex-derivatives","ETHF0:USTF0",1625642712346,41.0297,2384.4,2382.2,5.6059]
["bitfinex-derivatives","ETHF0:USTF0",1625642712647,41.0297,2384.4,2382.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625642713428,2.20527,2383.6,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642715832,2.20527,2383.6,2383.2,13.6706]
["bitfinex-derivatives","ETHF0:USTF0",1625642716614,48.1817,2383.3,2383.2,13.6706]
["bitfinex-derivatives","ETHF0:USTF0",1625642716733,51.1111,2383.3,2383.2,13.6706]
["bitfinex-derivatives","ETHF0:USTF0",1625642717454,53.31637,2383.3,2383.2,13.6706]
["bitfinex-derivatives","ETHF0:USTF0",1625642718356,58.31637,2383.3,2381.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625642718476,58.31637,2383.3,2380.6,15.5507]
["bitfinex-derivatives","ETHF0:USTF0",1625642718596,1.0,2383.2,2380.6,15.5507]
["bitfinex-derivatives","ETHF0:USTF0",1625642718957,1.0,2383.2,2380.7,15.345613]
["bitfinex-derivatives","ETHF0:USTF0",1625642719078,1.0,2383.2,2380.7,16.345613]
["bitfinex-derivatives","ETHF0:USTF0",1625642719438,2.20527,2382.4,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642721359,4.41054,2382.4,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642721721,4.41054,2382.4,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642723163,6.51394,2382.4,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642723407,2.20527,2382.1,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642725579,48.1817,2383.3,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642725758,2.0445,2384.8,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642725880,1.21614808,2385.5,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642725999,1.70260732,2385.7,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642726000,1.2160864,2385.7,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642726242,1.2160864,2385.7,2382.1,15.319614]
["bitfinex-derivatives","ETHF0:USTF0",1625642726782,46.0297,2384.4,2382.1,15.319614]
["bitfinex-derivatives","ETHF0:USTF0",1625642727024,41.0297,2384.4,2382.1,15.319614]
["bitfinex-derivatives","ETHF0:USTF0",1625642727443,2.20527,2384.0,2382.1,15.319614]
["bitfinex-derivatives","ETHF0:USTF0",1625642727803,2.20527,2384.0,2382.0,15.133842]
["bitfinex-derivatives","ETHF0:USTF0",1625642727923,2.20527,2384.0,2382.0,19.892842]
["bitfinex-derivatives","ETHF0:USTF0",1625642728102,2.20527,2384.0,2382.2,15.165684]
["bitfinex-derivatives","ETHF0:USTF0",1625642728403,2.20527,2384.0,2382.1,15.334402]
["bitfinex-derivatives","ETHF0:USTF0",1625642728703,2.20527,2384.0,2382.3,15.309065]
["bitfinex-derivatives","ETHF0:USTF0",1625642729004,2.20527,2384.0,2382.1,15.152516]
["bitfinex-derivatives","ETHF0:USTF0",1625642729305,2.20527,2384.0,2382.4,15.25549]
["bitfinex-derivatives","ETHF0:USTF0",1625642729484,2.20527,2384.0,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642729787,2.20527,2384.0,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642731470,2.20527,2383.6,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642732732,50.90457,2383.6,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642734716,48.6993,2383.6,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642740910,48.6993,2383.6,2383.5,5.06067]
["bitfinex-derivatives","ETHF0:USTF0",1625642743133,48.6993,2383.6,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642744696,48.6993,2383.6,2383.5,5.24567]
["bitfinex-derivatives","ETHF0:USTF0",1625642749626,2.20527,2383.8,2383.5,5.24567]
["bitfinex-derivatives","ETHF0:USTF0",1625642749746,41.0297,2384.4,2383.5,5.24567]
["bitfinex-derivatives","ETHF0:USTF0",1625642751609,2.20527,2384.0,2383.5,5.24567]
["bitfinex-derivatives","ETHF0:USTF0",1625642752931,41.0297,2384.4,2383.5,5.24567]
["bitfinex-derivatives","ETHF0:USTF0",1625642753531,2.20527,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642754072,41.0297,2384.4,2383.5,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1625642754192,41.0297,2384.4,2383.5,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1625642755646,2.20527,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642756006,2.20527,2384.2,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642756846,2.20527,2384.2,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642757630,2.20527,2384.2,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642760815,2.20527,2384.2,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642761596,2.20527,2383.8,2383.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642763637,2.20527,2383.8,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642768268,3.43481629,2383.8,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642768690,2.20527,2383.8,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642770256,3.43574124,2383.8,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642770552,2.20527,2383.8,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642770792,3.43619577,2383.8,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642772900,3.92936094,2383.8,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642773320,2.20527,2383.8,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642773446,9.66850822,2383.8,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642773983,7.20527,2383.8,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642774221,9.66859292,2383.8,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642774704,2.20527,2383.8,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642775123,6.14837443,2384.2,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642775364,3.94310443,2384.2,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642775545,1.23195915,2384.1,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642775663,1.23195915,2384.1,2384.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642775785,43.49361829,2384.4,2384.0,4.92067]
["bitfinex-derivatives","ETHF0:USTF0",1625642775786,1.231865,2384.3,2384.0,4.92067]
["bitfinex-derivatives","ETHF0:USTF0",1625642775905,42.26153855,2384.4,2384.0,4.92067]
["bitfinex-derivatives","ETHF0:USTF0",1625642776626,41.0297,2384.4,2384.0,4.92067]
["bitfinex-derivatives","ETHF0:USTF0",1625642776927,42.26151333,2384.4,2384.0,4.92067]
["bitfinex-derivatives","ETHF0:USTF0",1625642777770,42.26151333,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642779100,41.0297,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642780235,42.26132961,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642780656,41.0297,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642780834,42.75397275,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642781074,41.0297,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642781377,43.49299699,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642782698,41.0297,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642783118,46.0297,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642786437,41.0297,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642787583,46.0297,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642788122,41.0297,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642789385,46.0297,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642789505,41.0297,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642790468,41.0297,2384.4,2384.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642790709,2.46547453,2384.2,2384.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642791192,1.7259078,2384.1,2384.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642791853,2.46547453,2384.2,2384.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642791854,4.67074453,2384.2,2384.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642792754,2.20527,2384.2,2384.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642793534,2.46738025,2384.1,2384.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642794318,2.20527,2384.2,2384.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642795037,2.4681084,2384.1,2384.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642798762,1.23419472,2384.2,2384.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642799062,1.23418204,2384.4,2384.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642799184,3.43917706,2384.5,2384.1,51.5551]
["bitfinex-derivatives","ETHF0:USTF0",1625642799483,1.23393763,2384.4,2384.1,51.5551]
["bitfinex-derivatives","ETHF0:USTF0",1625642799905,3.439207,2384.5,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642800206,1.23394587,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642800626,1.72812535,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642801106,1.72808806,2384.5,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642801347,1.23431316,2384.5,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642801827,1.23431316,2384.5,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642801949,1.23431316,2384.5,2384.4,4.96037]
["bitfinex-derivatives","ETHF0:USTF0",1625642802548,1.23401829,2384.6,2384.4,4.96037]
["bitfinex-derivatives","ETHF0:USTF0",1625642805615,1.23335204,2384.7,2384.4,4.96037]
["bitfinex-derivatives","ETHF0:USTF0",1625642805856,1.23335204,2384.7,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642809280,1.72634782,2384.7,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642809701,1.7261026,2384.8,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642810301,1.23305137,2384.7,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642810781,49.3534,2385.3,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642810902,3.94537736,2385.4,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642811325,6.15088363,2385.5,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642811508,3.94561363,2385.5,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642811925,3.94561363,2385.5,2385.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642812046,3.94471895,2385.6,2385.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642812293,3.94539613,2385.5,2385.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642816748,3.94478002,2385.6,2385.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642816868,3.94478002,2385.6,2385.4,7.08514]
["bitfinex-derivatives","ETHF0:USTF0",1625642817708,3.9440975,2385.5,2385.4,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1625642817949,3.9440975,2385.5,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642819993,3.9440975,2385.5,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642820354,3.94367395,2385.6,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642821977,3.94367395,2385.6,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642822397,3.94367395,2385.6,2384.6,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1625642822519,3.94367395,2385.6,2382.7,61.9834]
["bitfinex-derivatives","ETHF0:USTF0",1625642822637,3.94367395,2385.6,2383.9,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1625642823962,3.94367395,2385.6,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642824202,3.94367395,2385.6,2385.5,1.21450216]
["bitfinex-derivatives","ETHF0:USTF0",1625642824442,8.94367395,2385.6,2385.5,1.21450216]
["bitfinex-derivatives","ETHF0:USTF0",1625642824562,8.94367395,2385.6,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642824685,3.94308838,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642824984,3.94308838,2385.4,2384.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625642825106,46.2302,2384.5,2383.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625642825225,46.2302,2384.5,2382.4,3.90725511]
["bitfinex-derivatives","ETHF0:USTF0",1625642825346,46.2302,2384.5,2382.7,66.7424]
["bitfinex-derivatives","ETHF0:USTF0",1625642825890,46.2302,2384.5,2383.4,15.151594]
["bitfinex-derivatives","ETHF0:USTF0",1625642826010,48.43547,2384.5,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642830940,46.2302,2384.5,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642840669,46.2302,2384.5,2384.4,5.45187]
["bitfinex-derivatives","ETHF0:USTF0",1625642842780,2.20527,2384.8,2384.4,5.45187]
["bitfinex-derivatives","ETHF0:USTF0",1625642843561,2.20527,2384.8,2384.7,38.6335]
["bitfinex-derivatives","ETHF0:USTF0",1625642844222,2.20527,2384.8,2384.7,40.83877]
["bitfinex-derivatives","ETHF0:USTF0",1625642845542,2.20527,2385.0,2384.7,40.83877]
["bitfinex-derivatives","ETHF0:USTF0",1625642846083,5.40865336,2385.3,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642846204,2.20527,2385.3,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642846564,5.40853958,2385.3,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642847886,2.20527,2385.3,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642848247,2.20527,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642848367,5.4085433,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642848486,2.20527,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642848911,5.40853972,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642849809,5.40853972,2385.3,2385.2,3.04787]
["bitfinex-derivatives","ETHF0:USTF0",1625642849988,5.40853972,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642850711,2.20527,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642850953,5.40842397,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642851131,2.20527,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642851373,5.40842638,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642851612,2.20527,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642854796,2.20527,2385.3,2385.2,4.46187]
["bitfinex-derivatives","ETHF0:USTF0",1625642856060,2.20527,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642872346,62.5255,2385.5,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642873788,62.5255,2385.5,2385.2,3.05577]
["bitfinex-derivatives","ETHF0:USTF0",1625642874272,62.5255,2385.5,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642876855,62.5255,2385.5,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642876977,65.3098,2385.5,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642878296,67.51507,2385.5,2385.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642879559,64.73077,2385.5,2385.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642883239,64.73077,2385.5,2385.2,6.99674]
["bitfinex-derivatives","ETHF0:USTF0",1625642887688,2.20527,2385.5,2385.2,6.99674]
["bitfinex-derivatives","ETHF0:USTF0",1625642887810,3.20930353,2385.5,2385.2,6.99674]
["bitfinex-derivatives","ETHF0:USTF0",1625642887988,5.41419275,2385.8,2385.2,6.99674]
["bitfinex-derivatives","ETHF0:USTF0",1625642888228,2.20527,2385.8,2385.7,50.8493]
["bitfinex-derivatives","ETHF0:USTF0",1625642888354,2.20527,2385.8,2385.7,54.0705]
["bitfinex-derivatives","ETHF0:USTF0",1625642888527,2.20527,2385.8,2385.7,58.48104]
["bitfinex-derivatives","ETHF0:USTF0",1625642888707,3.2080313,2386.0,2385.7,58.48104]
["bitfinex-derivatives","ETHF0:USTF0",1625642889310,3.20834692,2386.1,2385.7,58.48104]
["bitfinex-derivatives","ETHF0:USTF0",1625642890211,53.09304692,2386.1,2385.7,58.48104]
["bitfinex-derivatives","ETHF0:USTF0",1625642890391,53.09304692,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642892135,49.8847,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642892800,53.09142909,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642893281,49.8847,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642894422,53.09085284,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642895445,49.8847,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642896345,53.09034385,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642896528,4.05144385,2386.1,2386.0,3.04367]
["bitfinex-derivatives","ETHF0:USTF0",1625642896658,3.20564385,2386.1,2386.0,3.04367]
["bitfinex-derivatives","ETHF0:USTF0",1625642896827,3.20562078,2386.3,2386.0,3.04367]
["bitfinex-derivatives","ETHF0:USTF0",1625642897069,3.20527075,2386.7,2386.0,3.04367]
["bitfinex-derivatives","ETHF0:USTF0",1625642897309,3.2036349,2387.1,2386.0,3.04367]
["bitfinex-derivatives","ETHF0:USTF0",1625642897488,3.94293526,2387.3,2386.0,3.04367]
["bitfinex-derivatives","ETHF0:USTF0",1625642897489,3.20332594,2387.3,2386.0,3.04367]
["bitfinex-derivatives","ETHF0:USTF0",1625642897730,3.20262,2387.6,2386.0,8.04367]
["bitfinex-derivatives","ETHF0:USTF0",1625642897848,3.20262,2387.6,2386.1,15.125628]
["bitfinex-derivatives","ETHF0:USTF0",1625642897971,3.20223163,2387.9,2386.1,20.35719009]
["bitfinex-derivatives","ETHF0:USTF0",1625642898089,3.20223163,2387.9,2387.8,41.4069]
["bitfinex-derivatives","ETHF0:USTF0",1625642898210,3.20206723,2388.0,2387.8,44.497]
["bitfinex-derivatives","ETHF0:USTF0",1625642898453,3.20211755,2388.1,2387.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642898993,3.20183753,2388.2,2387.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642899234,3.94042332,2388.6,2387.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642899476,2.20527,2388.7,2387.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642899836,49.141,2388.4,2387.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642900497,49.141,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642902722,51.34627,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642904648,49.141,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642905066,2.20527,2388.7,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642906633,2.20527,2388.7,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642906814,2.20527,2388.7,2388.6,4.20427]
["bitfinex-derivatives","ETHF0:USTF0",1625642906936,2.20527,2388.7,2388.6,3.21455233]
["bitfinex-derivatives","ETHF0:USTF0",1625642908796,2.20527,2388.7,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642910719,2.20527,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642914082,47.13297,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642916305,2.20527,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642919192,2.20527,2388.4,2387.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625642919373,2.20527,2388.4,2386.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625642919852,2.20527,2388.4,2387.5,15.24266]
["bitfinex-derivatives","ETHF0:USTF0",1625642920813,2.20527,2388.4,2388.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642927362,2.20527,2388.4,2388.3,6.78454]
["bitfinex-derivatives","ETHF0:USTF0",1625642928622,3.04147,2388.4,2388.3,6.78454]
["bitfinex-derivatives","ETHF0:USTF0",1625642929467,2.20527,2388.4,2388.3,6.78454]
["bitfinex-derivatives","ETHF0:USTF0",1625642930485,3.03427,2388.4,2388.3,6.78454]
["bitfinex-derivatives","ETHF0:USTF0",1625642930605,2.20527,2388.4,2388.3,6.78454]
["bitfinex-derivatives","ETHF0:USTF0",1625642932408,2.20527,2388.4,2388.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642932892,2.20527,2388.4,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642934333,4.25087,2388.4,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642934872,2.20527,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642939619,2.20527,2388.4,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642939739,2.20527,2388.4,2387.9,4.22337]
["bitfinex-derivatives","ETHF0:USTF0",1625642940940,2.20527,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642943472,0.1,2389.0,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642944008,0.1,2389.0,2388.4,15.310501]
["bitfinex-derivatives","ETHF0:USTF0",1625642944139,0.1,2389.0,2388.4,18.136301]
["bitfinex-derivatives","ETHF0:USTF0",1625642944978,0.1,2389.0,2388.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642946903,0.1,2389.0,2388.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642947443,0.1,2389.0,2388.9,7.29884]
["bitfinex-derivatives","ETHF0:USTF0",1625642950265,0.1,2389.0,2388.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642957899,2.2192,2389.0,2388.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625642960066,2.2192,2389.0,2387.7,14.0794]
["bitfinex-derivatives","ETHF0:USTF0",1625642960485,2.2192,2389.0,2387.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625642960606,3.2192,2389.0,2386.5,13.2402]
["bitfinex-derivatives","ETHF0:USTF0",1625642961087,2.20527,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642961204,4.41427,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642962048,2.209,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642962170,0.1,2389.0,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642962530,0.1,2389.0,2388.7,36.4355]
["bitfinex-derivatives","ETHF0:USTF0",1625642963070,2.20527,2388.9,2388.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642966678,2.20527,2388.9,2388.7,36.4355]
["bitfinex-derivatives","ETHF0:USTF0",1625642967399,2.20527,2388.9,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642967519,4.66377,2388.9,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642969021,2.20527,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642971243,4.29427,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642971484,4.29427,2388.5,2387.0,64.6874]
["bitfinex-derivatives","ETHF0:USTF0",1625642971605,5.29427,2388.5,2386.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1625642971726,5.29427,2388.5,2386.6,0.22982756]
["bitfinex-derivatives","ETHF0:USTF0",1625642972085,43.4081,2388.2,2386.7,15.315977]
["bitfinex-derivatives","ETHF0:USTF0",1625642972566,43.4081,2388.2,2386.6,15.200759]
["bitfinex-derivatives","ETHF0:USTF0",1625642972807,43.4081,2388.2,2386.7,0.22988367]
["bitfinex-derivatives","ETHF0:USTF0",1625642972926,43.4081,2388.2,2386.8,15.151654]
["bitfinex-derivatives","ETHF0:USTF0",1625642973046,2.20527,2387.8,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642973167,4.80007,2387.8,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642975089,7.00534,2387.8,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642979064,7.00534,2387.8,2387.0,50.4265]
["bitfinex-derivatives","ETHF0:USTF0",1625642979908,7.00534,2387.8,2387.1,15.2533]
["bitfinex-derivatives","ETHF0:USTF0",1625642981231,7.00534,2387.8,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642983513,7.00534,2387.8,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642983636,7.00534,2387.8,2387.0,51.273]
["bitfinex-derivatives","ETHF0:USTF0",1625642983812,7.00534,2387.8,2387.0,50.4265]
["bitfinex-derivatives","ETHF0:USTF0",1625642984835,7.00534,2387.8,2387.0,51.258]
["bitfinex-derivatives","ETHF0:USTF0",1625642985138,4.80007,2387.8,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642985256,2.20527,2387.8,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642986821,2.20527,2387.8,2387.5,15.167896]
["bitfinex-derivatives","ETHF0:USTF0",1625642986939,2.20527,2387.8,2387.5,18.100996]
["bitfinex-derivatives","ETHF0:USTF0",1625642987118,2.20527,2387.7,2387.5,18.100996]
["bitfinex-derivatives","ETHF0:USTF0",1625642987839,2.20527,2387.7,2387.5,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1625642987964,2.20527,2387.7,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642988740,2.20527,2387.8,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642989160,2.20527,2387.8,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625642990723,2.20527,2387.8,2387.7,4.28367]
["bitfinex-derivatives","ETHF0:USTF0",1625643000399,2.20527,2387.8,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643000521,3.92992744,2387.8,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643000942,36.302,2387.5,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643001183,36.302,2387.5,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643001304,38.50727,2387.5,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643001908,1.72502632,2387.3,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643002327,1.7250669,2387.2,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643002568,1.72503633,2387.3,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643002688,1.72503633,2387.3,2386.8,4.25477]
["bitfinex-derivatives","ETHF0:USTF0",1625643003231,4.41054,2386.9,2386.8,4.25477]
["bitfinex-derivatives","ETHF0:USTF0",1625643003833,1.72503633,2387.3,2386.8,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1625643004915,1.72437199,2387.4,2386.8,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1625643005276,4.41054,2386.9,2386.8,4.25477]
["bitfinex-derivatives","ETHF0:USTF0",1625643005577,4.41054,2386.9,2386.8,55.51347]
["bitfinex-derivatives","ETHF0:USTF0",1625643006902,2.20527,2386.9,2386.8,55.51347]
["bitfinex-derivatives","ETHF0:USTF0",1625643007388,2.20527,2386.9,2386.8,70.617368]
["bitfinex-derivatives","ETHF0:USTF0",1625643009974,2.20527,2386.9,2386.8,55.51347]
["bitfinex-derivatives","ETHF0:USTF0",1625643010274,2.20527,2386.9,2386.8,70.805983]
["bitfinex-derivatives","ETHF0:USTF0",1625643018090,52.5448,2387.6,2386.8,70.805983]
["bitfinex-derivatives","ETHF0:USTF0",1625643019410,52.5448,2387.6,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643019952,3.92900388,2387.8,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643020073,2.20527,2387.8,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643020553,1.72341431,2388.0,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643020856,1.72341162,2387.9,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643021093,1.72337141,2388.0,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643021393,1.72337141,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643021514,1.72337141,2388.0,2387.9,5.39787]
["bitfinex-derivatives","ETHF0:USTF0",1625643024522,6.13385063,2388.1,2387.9,5.39787]
["bitfinex-derivatives","ETHF0:USTF0",1625643025423,6.13385063,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643030055,4.41054,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643030179,2.20527,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643035540,2.20527,2388.1,2388.0,44.91807]
["bitfinex-derivatives","ETHF0:USTF0",1625643036140,2.20527,2388.1,2388.0,60.073916]
["bitfinex-derivatives","ETHF0:USTF0",1625643036560,3.92873374,2388.4,2388.0,60.073916]
["bitfinex-derivatives","ETHF0:USTF0",1625643037583,3.92873374,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643038306,2.20527,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643039208,3.92902676,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643039450,4.66808185,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643039870,2.20527,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643040352,4.66818337,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643040773,2.20527,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643041976,4.66862231,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643043659,2.20527,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643045886,2.20527,2388.4,2388.3,17.395017]
["bitfinex-derivatives","ETHF0:USTF0",1625643046246,3.92989024,2388.8,2388.3,17.395017]
["bitfinex-derivatives","ETHF0:USTF0",1625643046368,2.20527,2388.8,2388.3,17.395017]
["bitfinex-derivatives","ETHF0:USTF0",1625643046488,1.72428053,2388.9,2388.3,22.395017]
["bitfinex-derivatives","ETHF0:USTF0",1625643046610,0.1,2389.0,2388.3,22.395017]
["bitfinex-derivatives","ETHF0:USTF0",1625643046849,1.7240693,2389.3,2388.3,22.395017]
["bitfinex-derivatives","ETHF0:USTF0",1625643047209,1.67567075,2389.4,2388.3,22.395017]
["bitfinex-derivatives","ETHF0:USTF0",1625643047692,2.46320997,2389.7,2389.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643047811,2.46320997,2389.7,2389.4,37.0334]
["bitfinex-derivatives","ETHF0:USTF0",1625643048110,2.46320997,2389.7,2389.5,15.085219]
["bitfinex-derivatives","ETHF0:USTF0",1625643048412,2.20527,2390.0,2389.5,15.085219]
["bitfinex-derivatives","ETHF0:USTF0",1625643048413,2.46155472,2389.8,2389.5,15.085219]
["bitfinex-derivatives","ETHF0:USTF0",1625643049795,2.46155472,2389.8,2389.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643050337,2.46016252,2389.9,2389.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643051837,2.46016252,2389.9,2389.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643051957,2.46016252,2389.9,2389.8,4.49867]
["bitfinex-derivatives","ETHF0:USTF0",1625643052321,4.6641675,2390.0,2389.8,4.49867]
["bitfinex-derivatives","ETHF0:USTF0",1625643054302,2.20527,2390.0,2389.8,4.49867]
["bitfinex-derivatives","ETHF0:USTF0",1625643056051,1.22884958,2389.9,2389.8,4.49867]
["bitfinex-derivatives","ETHF0:USTF0",1625643057669,1.22884958,2389.9,2389.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643058221,3.62354958,2389.9,2387.9,8.1926]
["bitfinex-derivatives","ETHF0:USTF0",1625643058342,3.62354958,2389.9,2388.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625643058467,1.22805936,2389.6,2387.5,1.21168178]
["bitfinex-derivatives","ETHF0:USTF0",1625643058642,1.22805936,2389.6,2387.4,51.82345776]
["bitfinex-derivatives","ETHF0:USTF0",1625643058761,1.22805936,2389.6,2388.4,14.7991]
["bitfinex-derivatives","ETHF0:USTF0",1625643058882,38.4371,2389.3,2388.4,14.7991]
["bitfinex-derivatives","ETHF0:USTF0",1625643059002,38.4371,2389.3,2388.5,15.241327]
["bitfinex-derivatives","ETHF0:USTF0",1625643059362,38.4371,2389.3,2388.4,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1625643059842,38.4371,2389.3,2389.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643060985,2.20527,2389.5,2389.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643061105,2.20527,2389.5,2389.2,5.15627]
["bitfinex-derivatives","ETHF0:USTF0",1625643061827,4.41054,2389.5,2389.2,5.15627]
["bitfinex-derivatives","ETHF0:USTF0",1625643068018,5.24234,2389.5,2389.2,5.15627]
["bitfinex-derivatives","ETHF0:USTF0",1625643068139,4.41054,2389.5,2389.2,5.15627]
["bitfinex-derivatives","ETHF0:USTF0",1625643080156,1.2260702,2390.0,2389.2,5.15627]
["bitfinex-derivatives","ETHF0:USTF0",1625643080400,1.22599401,2390.2,2389.2,5.15627]
["bitfinex-derivatives","ETHF0:USTF0",1625643080638,1.22593524,2390.3,2389.2,5.15627]
["bitfinex-derivatives","ETHF0:USTF0",1625643080880,1.22593524,2390.3,2390.1,47.6542]
["bitfinex-derivatives","ETHF0:USTF0",1625643080999,1.22593524,2390.3,2390.1,50.4112]
["bitfinex-derivatives","ETHF0:USTF0",1625643081840,1.22555037,2390.5,2390.1,50.4112]
["bitfinex-derivatives","ETHF0:USTF0",1625643082019,1.22555037,2390.5,2390.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643083281,1.22555037,2390.5,2389.6,49.7671]
["bitfinex-derivatives","ETHF0:USTF0",1625643084062,2.20527,2390.0,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643085749,1.22555037,2390.5,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643085869,1.22555037,2390.5,2389.9,5.29727]
["bitfinex-derivatives","ETHF0:USTF0",1625643086050,1.22555037,2390.5,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643087793,44.11849427,2390.6,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643088034,5.63539427,2390.6,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643088886,1.22487884,2390.5,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643101207,1.22539951,2390.4,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643101448,1.22535409,2390.5,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643102290,1.22553295,2390.4,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643108175,6.86214698,2390.6,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643109798,6.86214698,2390.6,2390.3,5.40137]
["bitfinex-derivatives","ETHF0:USTF0",1625643110038,1.2263862,2390.4,2390.3,5.40137]
["bitfinex-derivatives","ETHF0:USTF0",1625643110280,6.86214698,2390.6,2390.3,5.40137]
["bitfinex-derivatives","ETHF0:USTF0",1625643110519,1.22668191,2390.4,2390.3,5.40137]
["bitfinex-derivatives","ETHF0:USTF0",1625643110758,1.22666463,2390.5,2390.3,5.40137]
["bitfinex-derivatives","ETHF0:USTF0",1625643112198,2.45320617,2390.8,2390.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643112384,1.22684252,2390.6,2390.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643112562,2.45320617,2390.8,2390.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643112563,1.22669733,2390.8,2390.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643112744,2.45339467,2391.1,2390.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643112745,1.22654114,2391.1,2390.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643112859,1.22654114,2391.1,2390.5,15.150634]
["bitfinex-derivatives","ETHF0:USTF0",1625643112981,1.22647838,2391.3,2390.5,15.150634]
["bitfinex-derivatives","ETHF0:USTF0",1625643113219,3.18884379,2391.8,2390.5,15.150634]
["bitfinex-derivatives","ETHF0:USTF0",1625643113220,1.22645318,2391.4,2390.5,15.150634]
["bitfinex-derivatives","ETHF0:USTF0",1625643113340,1.22645318,2391.4,2391.3,49.7506]
["bitfinex-derivatives","ETHF0:USTF0",1625643113460,1.22645318,2391.4,2391.3,52.9082]
["bitfinex-derivatives","ETHF0:USTF0",1625643113760,0.36815318,2391.4,2391.3,52.9082]
["bitfinex-derivatives","ETHF0:USTF0",1625643113939,3.18741995,2391.9,2391.3,52.9082]
["bitfinex-derivatives","ETHF0:USTF0",1625643113940,2.45171016,2391.9,2391.3,52.9082]
["bitfinex-derivatives","ETHF0:USTF0",1625643114059,2.45159004,2392.0,2391.3,52.9082]
["bitfinex-derivatives","ETHF0:USTF0",1625643114181,2.45159004,2392.0,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643114302,2.45159004,2392.0,2391.9,5.04697]
["bitfinex-derivatives","ETHF0:USTF0",1625643114544,2.20527,2392.1,2391.9,5.04697]
["bitfinex-derivatives","ETHF0:USTF0",1625643114729,2.4521528,2392.0,2391.9,5.04697]
["bitfinex-derivatives","ETHF0:USTF0",1625643115203,2.20527,2392.1,2391.9,4.05876968]
["bitfinex-derivatives","ETHF0:USTF0",1625643115204,5.39312442,2392.1,2391.9,4.05876968]
["bitfinex-derivatives","ETHF0:USTF0",1625643115444,2.45093023,2392.0,2391.9,4.05876968]
["bitfinex-derivatives","ETHF0:USTF0",1625643115623,4.65620551,2392.1,2391.9,4.05876968]
["bitfinex-derivatives","ETHF0:USTF0",1625643115805,2.45094059,2392.0,2391.9,4.05876968]
["bitfinex-derivatives","ETHF0:USTF0",1625643116166,4.65621059,2392.0,2391.9,4.05876968]
["bitfinex-derivatives","ETHF0:USTF0",1625643116588,2.20527,2392.0,2391.9,4.05876968]
["bitfinex-derivatives","ETHF0:USTF0",1625643118451,2.20527,2392.0,2391.9,1.21706968]
["bitfinex-derivatives","ETHF0:USTF0",1625643118692,4.65599214,2392.0,2391.9,1.21706968]
["bitfinex-derivatives","ETHF0:USTF0",1625643119112,2.20527,2392.0,2391.9,1.21706968]
["bitfinex-derivatives","ETHF0:USTF0",1625643121098,2.20527,2392.0,2391.9,3.36276968]
["bitfinex-derivatives","ETHF0:USTF0",1625643123274,2.44878767,2392.4,2391.9,3.36276968]
["bitfinex-derivatives","ETHF0:USTF0",1625643123393,2.44878767,2392.4,2392.1,40.3845]
["bitfinex-derivatives","ETHF0:USTF0",1625643124174,2.44868429,2392.5,2392.1,40.3845]
["bitfinex-derivatives","ETHF0:USTF0",1625643124296,4.65395429,2392.5,2392.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643124418,2.20527,2392.5,2392.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643125437,2.20527,2392.5,2392.4,5.43117]
["bitfinex-derivatives","ETHF0:USTF0",1625643129342,2.44601831,2393.2,2392.4,5.43117]
["bitfinex-derivatives","ETHF0:USTF0",1625643129528,2.44583481,2393.4,2393.0,42.2052]
["bitfinex-derivatives","ETHF0:USTF0",1625643129642,2.44583481,2393.4,2393.0,44.8752]
["bitfinex-derivatives","ETHF0:USTF0",1625643130247,2.44645945,2393.3,2393.0,44.8752]
["bitfinex-derivatives","ETHF0:USTF0",1625643130363,2.20527,2393.2,2393.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643130664,2.20527,2393.2,2393.1,1.21749658]
["bitfinex-derivatives","ETHF0:USTF0",1625643131086,2.20527,2393.2,2393.0,44.8752]
["bitfinex-derivatives","ETHF0:USTF0",1625643134396,2.20527,2393.2,2393.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643142640,7e-05,2393.2,2393.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643148296,7e-05,2393.2,2393.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1625643148416,7e-05,2393.2,2392.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643148538,7e-05,2393.2,2392.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625643148717,7e-05,2393.2,2390.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625643148718,7e-05,2393.2,2390.6,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1625643149015,7e-05,2393.2,2390.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625643149316,7e-05,2393.2,2391.6,15.098949]
["bitfinex-derivatives","ETHF0:USTF0",1625643150399,2.20527,2392.7,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643153164,2.20527,2393.1,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643153344,2.20527,2393.1,2392.6,5.25007]
["bitfinex-derivatives","ETHF0:USTF0",1625643154427,2.20527,2393.1,2393.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643155510,2.20527,2393.4,2393.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643155932,2.20527,2393.4,2393.1,15.101342]
["bitfinex-derivatives","ETHF0:USTF0",1625643156109,2.20527,2393.4,2393.1,17.112842]
["bitfinex-derivatives","ETHF0:USTF0",1625643156471,2.20527,2393.4,2393.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643158276,2.20527,2393.4,2393.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643158397,4.49287,2393.4,2391.5,13.2487]
["bitfinex-derivatives","ETHF0:USTF0",1625643158517,2.20527,2392.8,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643158637,5.30757,2392.8,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643160140,2.20527,2392.8,2392.7,36.8049]
["bitfinex-derivatives","ETHF0:USTF0",1625643160563,2.20527,2393.1,2392.7,39.01017]
["bitfinex-derivatives","ETHF0:USTF0",1625643162543,2.20527,2393.1,2393.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643163024,2.20527,2393.4,2393.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643163145,2.4325379,2394.8,2393.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643163266,4.759,2395.0,2393.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643163445,4.759,2395.0,2393.1,15.058795]
["bitfinex-derivatives","ETHF0:USTF0",1625643163685,5.759,2395.0,2393.1,15.058795]
["bitfinex-derivatives","ETHF0:USTF0",1625643163806,4.759,2395.0,2393.9,40.3907]
["bitfinex-derivatives","ETHF0:USTF0",1625643164467,2.43254743,2395.3,2393.9,40.3907]
["bitfinex-derivatives","ETHF0:USTF0",1625643164588,4.41054,2394.0,2393.9,42.59597]
["bitfinex-derivatives","ETHF0:USTF0",1625643165489,4.41054,2394.0,2393.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643167651,4.41054,2394.0,2393.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643167770,6.47654,2394.0,2391.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625643167890,1.0,2393.9,2391.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625643168491,1.0,2393.9,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643168613,2.20527,2394.0,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643170537,4.41054,2394.0,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643170655,4.41054,2394.0,2393.7,4.23707]
["bitfinex-derivatives","ETHF0:USTF0",1625643175767,4.41054,2394.0,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643180336,4.41054,2394.0,2393.7,4.21357]
["bitfinex-derivatives","ETHF0:USTF0",1625643197235,4.41054,2394.0,2392.7,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1625643197414,6.51074,2394.0,2392.6,46.8644]
["bitfinex-derivatives","ETHF0:USTF0",1625643198855,2.20527,2392.9,2392.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643204749,2.20527,2392.9,2392.6,49.06967]
["bitfinex-derivatives","ETHF0:USTF0",1625643206971,2.20527,2392.8,2392.6,49.06967]
["bitfinex-derivatives","ETHF0:USTF0",1625643211968,3.04397,2392.8,2392.6,49.90857]
["bitfinex-derivatives","ETHF0:USTF0",1625643212089,2.20527,2392.8,2392.6,49.06967]
["bitfinex-derivatives","ETHF0:USTF0",1625643212207,2.20527,2392.8,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643212567,2.20527,2392.8,2391.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625643212687,2.20527,2392.8,2391.3,49.7506]
["bitfinex-derivatives","ETHF0:USTF0",1625643213107,1.0,2393.3,2391.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643213108,2.20527,2391.8,2391.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643215034,46.9031,2392.4,2391.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643215155,2.20527,2392.1,2391.6,5.12887]
["bitfinex-derivatives","ETHF0:USTF0",1625643217138,2.20527,2392.1,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643219184,2.20527,2392.0,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643228320,2.20527,2392.0,2391.9,17.299736]
["bitfinex-derivatives","ETHF0:USTF0",1625643235833,2.20527,2392.0,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643241132,5.46097,2392.0,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643246060,2.20527,2392.0,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643249190,2.20527,2392.0,2391.9,5.37067]
["bitfinex-derivatives","ETHF0:USTF0",1625643249492,1.72090713,2392.6,2391.9,5.37067]
["bitfinex-derivatives","ETHF0:USTF0",1625643251354,1.7207284,2392.7,2391.9,5.37067]
["bitfinex-derivatives","ETHF0:USTF0",1625643251474,2.20527,2392.0,2391.9,5.37067]
["bitfinex-derivatives","ETHF0:USTF0",1625643256400,2.20527,2392.0,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643258682,40.77417,2392.0,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643260483,2.20527,2392.0,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643265598,1.72077885,2392.7,2391.9,4.18807]
["bitfinex-derivatives","ETHF0:USTF0",1625643265838,1.72072688,2392.8,2391.9,4.18807]
["bitfinex-derivatives","ETHF0:USTF0",1625643265959,1.72072688,2392.8,2392.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643265960,2.20527,2392.5,2392.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643266079,2.20527,2392.5,2392.4,5.42757]
["bitfinex-derivatives","ETHF0:USTF0",1625643267881,4.41054,2392.5,2392.4,5.42757]
["bitfinex-derivatives","ETHF0:USTF0",1625643271796,4.41054,2392.5,2392.4,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1625643271920,4.41054,2392.5,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643274020,2.20527,2392.0,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643280933,2.20527,2392.5,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643281057,1.72188567,2392.8,2391.9,5.26917]
["bitfinex-derivatives","ETHF0:USTF0",1625643281296,1.72208217,2393.0,2392.0,0.23071063]
["bitfinex-derivatives","ETHF0:USTF0",1625643281537,1.72204941,2393.1,2392.0,15.47477463]
["bitfinex-derivatives","ETHF0:USTF0",1625643281717,1.72204941,2393.1,2392.1,0.23059316]
["bitfinex-derivatives","ETHF0:USTF0",1625643282076,3.92731941,2393.1,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643282200,3.92731941,2393.1,2392.9,4.63487]
["bitfinex-derivatives","ETHF0:USTF0",1625643282859,1.72227161,2393.0,2392.9,4.63487]
["bitfinex-derivatives","ETHF0:USTF0",1625643283463,3.92736916,2393.1,2392.9,4.63487]
["bitfinex-derivatives","ETHF0:USTF0",1625643284001,6.13263916,2393.1,2392.9,4.63487]
["bitfinex-derivatives","ETHF0:USTF0",1625643284602,1.72253142,2393.0,2392.9,4.63487]
["bitfinex-derivatives","ETHF0:USTF0",1625643285802,2.46132293,2393.0,2392.9,4.63487]
["bitfinex-derivatives","ETHF0:USTF0",1625643285923,2.46132293,2393.0,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643286283,4.41054,2393.1,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643287186,2.46131771,2393.0,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643290076,2.21131771,2393.0,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643291884,4.41054,2393.1,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643292316,1.72290153,2393.0,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643294598,4.41054,2393.1,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643295500,1.72271023,2393.0,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643296585,6.13318836,2393.1,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643297487,1.72257851,2393.0,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643299889,6.13292934,2393.1,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643300553,1.72237848,2393.0,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643300795,6.13283219,2393.1,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643302778,4.41054,2393.1,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643307592,4.41054,2393.1,2393.0,15.278973]
["bitfinex-derivatives","ETHF0:USTF0",1625643309571,4.41054,2393.1,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643309693,4.41054,2393.1,2392.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643309934,7.26254,2393.1,2393.0,15.07574]
["bitfinex-derivatives","ETHF0:USTF0",1625643310172,7.26254,2393.1,2392.8,15.166097]
["bitfinex-derivatives","ETHF0:USTF0",1625643310294,37.5575,2392.9,2392.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643310713,37.5575,2392.9,2392.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643311560,1.72095907,2392.7,2392.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643312040,1.72105269,2392.6,2392.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643312279,4.41054,2392.2,2392.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643320883,4.41054,2392.2,2391.9,21.78367]
["bitfinex-derivatives","ETHF0:USTF0",1625643321002,4.41054,2392.2,2391.1,1.69729933]
["bitfinex-derivatives","ETHF0:USTF0",1625643321243,1.72152151,2392.0,2390.7,6.45832785]
["bitfinex-derivatives","ETHF0:USTF0",1625643321362,4.82162151,2392.0,2390.7,6.45832785]
["bitfinex-derivatives","ETHF0:USTF0",1625643321542,4.82162151,2392.0,2390.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1625643321543,48.9369,2391.4,2390.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1625643321903,51.0071,2391.4,2390.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1625643322023,51.0071,2391.4,2390.5,1.70001061]
["bitfinex-derivatives","ETHF0:USTF0",1625643322144,51.0071,2391.4,2390.4,1.70042169]
["bitfinex-derivatives","ETHF0:USTF0",1625643322326,4.41054,2390.5,2390.1,3.90711445]
["bitfinex-derivatives","ETHF0:USTF0",1625643322446,4.41054,2390.5,2390.2,0.22710081]
["bitfinex-derivatives","ETHF0:USTF0",1625643322564,4.41054,2390.5,2390.2,1.92858185]
["bitfinex-derivatives","ETHF0:USTF0",1625643322813,4.41054,2390.5,2390.3,1.92796614]
["bitfinex-derivatives","ETHF0:USTF0",1625643322925,4.41054,2390.5,2390.3,1.70101075]
["bitfinex-derivatives","ETHF0:USTF0",1625643323051,4.41054,2390.5,2390.3,16.83958975]
["bitfinex-derivatives","ETHF0:USTF0",1625643323226,4.41054,2390.5,2390.3,15.138579]
["bitfinex-derivatives","ETHF0:USTF0",1625643323347,4.41054,2390.5,2390.2,15.243002]
["bitfinex-derivatives","ETHF0:USTF0",1625643323469,4.41054,2390.5,2390.1,42.60389362]
["bitfinex-derivatives","ETHF0:USTF0",1625643323709,4.41054,2390.5,2390.2,0.22695239]
["bitfinex-derivatives","ETHF0:USTF0",1625643324312,4.41054,2390.5,2390.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643331161,4.41054,2390.5,2389.7,1.69916675]
["bitfinex-derivatives","ETHF0:USTF0",1625643331282,4.41054,2390.5,2389.6,13.379]
["bitfinex-derivatives","ETHF0:USTF0",1625643331283,6.92964,2390.5,2389.6,13.379]
["bitfinex-derivatives","ETHF0:USTF0",1625643332007,7.75714,2390.5,2389.6,13.379]
["bitfinex-derivatives","ETHF0:USTF0",1625643332367,2.20527,2389.8,2389.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643334294,4.41054,2389.8,2389.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643339042,4.41054,2389.8,2389.7,43.87687]
["bitfinex-derivatives","ETHF0:USTF0",1625643341085,2.56215738,2391.9,2389.7,43.87687]
["bitfinex-derivatives","ETHF0:USTF0",1625643341325,0.8469,2391.9,2389.7,43.87687]
["bitfinex-derivatives","ETHF0:USTF0",1625643341444,0.8469,2391.9,2389.8,15.178872]
["bitfinex-derivatives","ETHF0:USTF0",1625643341624,0.8469,2391.9,2389.8,17.159072]
["bitfinex-derivatives","ETHF0:USTF0",1625643342284,1.8469,2391.9,2389.8,17.159072]
["bitfinex-derivatives","ETHF0:USTF0",1625643342406,2.20527,2390.6,2390.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643344385,4.41054,2390.6,2390.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643355450,7.03584,2390.6,2390.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643357556,7.03584,2390.6,2389.7,41.6716]
["bitfinex-derivatives","ETHF0:USTF0",1625643358637,2.20527,2390.1,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643360622,2.20527,2390.0,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643367417,2.20527,2390.0,2389.6,13.379]
["bitfinex-derivatives","ETHF0:USTF0",1625643367595,7.20527,2390.0,2389.6,13.379]
["bitfinex-derivatives","ETHF0:USTF0",1625643367953,7.20527,2390.0,2388.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625643368074,46.5429,2389.2,2387.9,75.9481]
["bitfinex-derivatives","ETHF0:USTF0",1625643368193,48.6859,2389.2,2388.0,0.22930832]
["bitfinex-derivatives","ETHF0:USTF0",1625643368676,2.20527,2388.3,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643368793,2.20527,2388.3,2388.2,0.22947354]
["bitfinex-derivatives","ETHF0:USTF0",1625643369095,2.20527,2388.3,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643369456,3.03027,2388.3,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643369575,2.20527,2388.3,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643370836,2.20527,2388.2,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643373547,2.20527,2388.2,2388.1,2.43489952]
["bitfinex-derivatives","ETHF0:USTF0",1625643373662,1.0,2389.8,2388.1,2.43489952]
["bitfinex-derivatives","ETHF0:USTF0",1625643373784,1.70943679,2391.1,2388.1,2.43489952]
["bitfinex-derivatives","ETHF0:USTF0",1625643373785,1.0,2390.8,2388.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625643373904,1.0,2389.8,2388.2,1.22943875]
["bitfinex-derivatives","ETHF0:USTF0",1625643374028,1.0,2389.8,2388.3,0.22927211]
["bitfinex-derivatives","ETHF0:USTF0",1625643374145,1.22050301,2391.3,2388.3,15.32443611]
["bitfinex-derivatives","ETHF0:USTF0",1625643374326,5.0,2391.3,2389.7,38.2229]
["bitfinex-derivatives","ETHF0:USTF0",1625643374445,5.0,2391.3,2389.7,40.5098]
["bitfinex-derivatives","ETHF0:USTF0",1625643374805,4.41054,2389.8,2389.7,40.5098]
["bitfinex-derivatives","ETHF0:USTF0",1625643388214,2.20527,2389.8,2389.7,40.5098]
["bitfinex-derivatives","ETHF0:USTF0",1625643388818,2.20527,2389.8,2389.7,42.71507]
["bitfinex-derivatives","ETHF0:USTF0",1625643395429,2.20527,2389.8,2389.7,4.49217]
["bitfinex-derivatives","ETHF0:USTF0",1625643395548,4.81337,2389.8,2389.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643395673,4.81337,2389.8,2388.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1625643395970,4.81337,2389.8,2388.6,0.23014419]
["bitfinex-derivatives","ETHF0:USTF0",1625643396269,4.81337,2389.8,2388.0,0.23015636]
["bitfinex-derivatives","ETHF0:USTF0",1625643396390,37.608,2389.3,2388.0,0.23015636]
["bitfinex-derivatives","ETHF0:USTF0",1625643396929,37.608,2389.3,2388.1,15.14765]
["bitfinex-derivatives","ETHF0:USTF0",1625643397049,2.20527,2389.2,2389.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643397290,2.20527,2389.2,2388.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625643397411,2.20527,2389.2,2388.0,1.21468472]
["bitfinex-derivatives","ETHF0:USTF0",1625643397531,2.20527,2389.2,2388.4,44.2564]
["bitfinex-derivatives","ETHF0:USTF0",1625643397710,2.20527,2389.2,2388.5,0.23013718]
["bitfinex-derivatives","ETHF0:USTF0",1625643398973,2.20527,2389.2,2388.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643400775,2.20527,2389.2,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643401021,2.20527,2388.7,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643404019,2.20527,2388.7,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643404139,4.21057,2388.7,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643404497,36.8286,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643406539,36.8286,2388.5,2387.7,1.21875072]
["bitfinex-derivatives","ETHF0:USTF0",1625643406661,40.076,2388.5,2387.7,1.21875072]
["bitfinex-derivatives","ETHF0:USTF0",1625643406782,45.076,2388.5,2387.7,1.21875072]
["bitfinex-derivatives","ETHF0:USTF0",1625643406904,45.076,2388.5,2387.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625643406905,45.076,2388.5,2387.2,13.2823]
["bitfinex-derivatives","ETHF0:USTF0",1625643407022,2.20527,2387.3,2387.2,13.2823]
["bitfinex-derivatives","ETHF0:USTF0",1625643407264,2.20527,2387.3,2387.2,13.51274429]
["bitfinex-derivatives","ETHF0:USTF0",1625643407443,2.20527,2387.3,2387.2,13.2823]
["bitfinex-derivatives","ETHF0:USTF0",1625643408765,2.20527,2387.3,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643409064,4.41054,2386.8,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643409365,4.41054,2386.8,2386.7,2.43552779]
["bitfinex-derivatives","ETHF0:USTF0",1625643409604,4.41054,2386.8,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643411165,4.41054,2386.8,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643411347,9.41054,2386.8,2386.1,1.22363238]
["bitfinex-derivatives","ETHF0:USTF0",1625643411466,9.41054,2386.8,2385.5,15.10384254]
["bitfinex-derivatives","ETHF0:USTF0",1625643411709,50.8642,2385.6,2385.5,13.8783]
["bitfinex-derivatives","ETHF0:USTF0",1625643412008,50.8642,2385.6,2385.5,14.10804909]
["bitfinex-derivatives","ETHF0:USTF0",1625643412248,50.8642,2385.6,2385.5,13.8783]
["bitfinex-derivatives","ETHF0:USTF0",1625643413150,50.8642,2385.6,2385.5,18.28884]
["bitfinex-derivatives","ETHF0:USTF0",1625643414114,50.8642,2385.6,2385.5,13.8783]
["bitfinex-derivatives","ETHF0:USTF0",1625643414352,2.20527,2385.7,2385.5,13.8783]
["bitfinex-derivatives","ETHF0:USTF0",1625643414472,2.20527,2385.7,2385.5,15.9647]
["bitfinex-derivatives","ETHF0:USTF0",1625643414595,2.20527,2385.7,2385.6,0.22932387]
["bitfinex-derivatives","ETHF0:USTF0",1625643414952,79.462,2386.5,2385.6,42.60452387]
["bitfinex-derivatives","ETHF0:USTF0",1625643415073,2.20527,2385.9,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643415204,2.20527,2385.9,2385.6,15.12884]
["bitfinex-derivatives","ETHF0:USTF0",1625643415432,2.20527,2385.9,2385.5,16.08357]
["bitfinex-derivatives","ETHF0:USTF0",1625643415554,44.2562,2385.6,2385.5,16.08357]
["bitfinex-derivatives","ETHF0:USTF0",1625643415793,44.2562,2385.6,2385.5,16.31294108]
["bitfinex-derivatives","ETHF0:USTF0",1625643416815,2.20527,2385.9,2385.5,16.31294108]
["bitfinex-derivatives","ETHF0:USTF0",1625643416936,2.20527,2385.9,2385.5,19.20784108]
["bitfinex-derivatives","ETHF0:USTF0",1625643417058,2.20527,2385.9,2385.6,0.22908775]
["bitfinex-derivatives","ETHF0:USTF0",1625643417178,2.20527,2385.9,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643418137,2.20527,2385.9,2385.8,17.53632]
["bitfinex-derivatives","ETHF0:USTF0",1625643418257,2.20527,2386.2,2385.8,17.53632]
["bitfinex-derivatives","ETHF0:USTF0",1625643418498,79.462,2386.5,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643419160,2.20527,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643420904,2.20527,2386.4,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643421275,2.20527,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643425239,2.20527,2386.4,2386.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643428789,41.3711,2387.2,2386.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643429269,2.20527,2387.0,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643431074,56.2669,2388.0,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643431193,57.4634,2388.7,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643431374,2.20527,2388.2,2387.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643431495,2.20527,2388.2,2387.9,7.43254]
["bitfinex-derivatives","ETHF0:USTF0",1625643435348,2.20527,2388.0,2387.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1625643435460,46.94707,2388.0,2386.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625643435580,46.94707,2388.0,2386.7,13.6029]
["bitfinex-derivatives","ETHF0:USTF0",1625643436243,46.94707,2388.0,2386.8,15.208851]
["bitfinex-derivatives","ETHF0:USTF0",1625643437322,46.94707,2388.0,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643437440,46.94707,2388.0,2387.7,5.33387]
["bitfinex-derivatives","ETHF0:USTF0",1625643438043,46.94707,2388.0,2387.7,3.1286]
["bitfinex-derivatives","ETHF0:USTF0",1625643439302,46.94707,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643442310,46.94707,2388.0,2387.7,3.1286]
["bitfinex-derivatives","ETHF0:USTF0",1625643442671,46.94707,2388.0,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643443329,2.20527,2387.7,2387.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643444415,44.7418,2388.0,2387.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643445316,44.7418,2388.0,2387.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643445918,44.7418,2388.0,2387.8,5.36497]
["bitfinex-derivatives","ETHF0:USTF0",1625643447301,44.7418,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643454810,44.7418,2388.0,2387.3,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1625643454930,44.7418,2388.0,2387.0,40.7274]
["bitfinex-derivatives","ETHF0:USTF0",1625643455351,44.7418,2388.0,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643457346,44.7418,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643464807,2.20527,2388.1,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643464928,1.22178311,2389.9,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643465048,1.0,2389.8,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643465468,67.7446,2390.1,2388.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643465469,2.20527,2388.9,2388.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643465591,2.20527,2388.9,2388.8,4.70537]
["bitfinex-derivatives","ETHF0:USTF0",1625643466971,1.0,2389.8,2388.8,4.70537]
["bitfinex-derivatives","ETHF0:USTF0",1625643467094,67.7446,2390.1,2388.8,4.70537]
["bitfinex-derivatives","ETHF0:USTF0",1625643467453,2.20527,2389.1,2388.8,4.70537]
["bitfinex-derivatives","ETHF0:USTF0",1625643469313,2.20527,2389.1,2388.8,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1625643469497,2.20527,2388.3,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643469853,45.66567,2388.3,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643470938,45.66567,2388.3,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643471478,2.20527,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643472499,45.66567,2388.3,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643473520,47.87094,2388.3,2387.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643473640,4.41054,2388.3,2387.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643474122,1.22324131,2389.8,2387.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643474242,2.22331942,2389.9,2388.0,15.174878]
["bitfinex-derivatives","ETHF0:USTF0",1625643474843,6.0,2389.9,2388.0,15.174878]
["bitfinex-derivatives","ETHF0:USTF0",1625643474962,1.0,2389.7,2388.0,15.174878]
["bitfinex-derivatives","ETHF0:USTF0",1625643475503,2.20527,2389.0,2388.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643475624,2.20527,2389.0,2388.9,4.87167]
["bitfinex-derivatives","ETHF0:USTF0",1625643477488,4.41054,2389.0,2388.9,4.87167]
["bitfinex-derivatives","ETHF0:USTF0",1625643479530,4.41054,2389.0,2388.9,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1625643481152,4.41054,2389.0,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643481573,2.20527,2388.7,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643495761,2.20527,2388.7,2388.1,46.58887]
["bitfinex-derivatives","ETHF0:USTF0",1625643496963,2.20527,2388.7,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643497565,2.20527,2388.7,2388.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643497928,2.20527,2388.7,2388.1,39.9468]
["bitfinex-derivatives","ETHF0:USTF0",1625643499669,2.20527,2388.7,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643500332,37.8117,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643501597,40.01697,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643504241,43.23737,2388.5,2387.6,1.2231559]
["bitfinex-derivatives","ETHF0:USTF0",1625643504419,43.23737,2388.5,2387.5,1.22339987]
["bitfinex-derivatives","ETHF0:USTF0",1625643504544,43.23737,2388.5,2387.4,13.2987]
["bitfinex-derivatives","ETHF0:USTF0",1625643504960,44.46665423,2388.5,2387.4,13.2987]
["bitfinex-derivatives","ETHF0:USTF0",1625643505080,36.5847,2387.7,2387.4,13.2987]
["bitfinex-derivatives","ETHF0:USTF0",1625643505688,36.5847,2387.7,2387.4,15.50397]
["bitfinex-derivatives","ETHF0:USTF0",1625643505689,4.41054,2387.5,2387.4,15.50397]
["bitfinex-derivatives","ETHF0:USTF0",1625643505803,7.16624,2387.5,2387.4,15.50397]
["bitfinex-derivatives","ETHF0:USTF0",1625643508870,4.41054,2387.5,2387.4,15.50397]
["bitfinex-derivatives","ETHF0:USTF0",1625643516446,4.41054,2387.5,2387.4,13.2987]
["bitfinex-derivatives","ETHF0:USTF0",1625643517468,4.41054,2387.5,2386.3,1.22867711]
["bitfinex-derivatives","ETHF0:USTF0",1625643517648,4.41054,2387.5,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643517768,2.20527,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643519150,2.20527,2386.6,2386.3,3.43394711]
["bitfinex-derivatives","ETHF0:USTF0",1625643519513,2.20527,2386.6,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643519753,2.20527,2386.5,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643520241,2.20527,2386.5,2386.3,3.43471107]
["bitfinex-derivatives","ETHF0:USTF0",1625643520965,2.20527,2386.5,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643532752,2.20527,2386.5,2385.7,13.2246]
["bitfinex-derivatives","ETHF0:USTF0",1625643532873,45.0095,2386.1,2385.7,13.2246]
["bitfinex-derivatives","ETHF0:USTF0",1625643533472,45.0095,2386.1,2385.8,15.29346]
["bitfinex-derivatives","ETHF0:USTF0",1625643533772,47.21477,2386.1,2385.8,17.49873]
["bitfinex-derivatives","ETHF0:USTF0",1625643535095,47.21477,2386.1,2385.8,19.51493]
["bitfinex-derivatives","ETHF0:USTF0",1625643537557,2.20527,2386.1,2385.8,19.51493]
["bitfinex-derivatives","ETHF0:USTF0",1625643537681,2.20527,2386.5,2385.8,19.51493]
["bitfinex-derivatives","ETHF0:USTF0",1625643537798,2.20527,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643537918,2.20527,2386.5,2386.4,4.51227]
["bitfinex-derivatives","ETHF0:USTF0",1625643539779,2.20527,2386.5,2386.4,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1625643540081,2.20527,2386.5,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643546391,2.20527,2386.5,2386.3,49.17617]
["bitfinex-derivatives","ETHF0:USTF0",1625643549155,2.20527,2386.5,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643552770,2.20527,2386.5,2386.3,5.10867]
["bitfinex-derivatives","ETHF0:USTF0",1625643560945,2.20527,2386.5,2386.4,45.5409]
["bitfinex-derivatives","ETHF0:USTF0",1625643564253,2.20527,2386.5,2386.4,48.4576]
["bitfinex-derivatives","ETHF0:USTF0",1625643571352,5.13857,2386.5,2386.4,45.5409]
["bitfinex-derivatives","ETHF0:USTF0",1625643573095,5.13857,2386.5,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643573876,39.5929,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643579285,5.13857,2386.5,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643579946,46.3274,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643587701,48.7772,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643597738,48.7772,2386.4,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643597921,50.00935529,2386.4,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643598098,4.41054,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643598759,57.07444,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643606274,57.07444,2386.0,2385.7,13.2246]
["bitfinex-derivatives","ETHF0:USTF0",1625643606634,4.41054,2386.0,2385.7,13.2246]
["bitfinex-derivatives","ETHF0:USTF0",1625643606755,2.20527,2386.0,2385.7,13.2246]
["bitfinex-derivatives","ETHF0:USTF0",1625643607357,2.20527,2386.0,2385.8,49.136]
["bitfinex-derivatives","ETHF0:USTF0",1625643607474,2.20527,2386.0,2385.8,52.2904]
["bitfinex-derivatives","ETHF0:USTF0",1625643608255,2.20527,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643609034,53.18777,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643614685,2.20527,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643614805,2.20527,2386.0,2385.9,5.48957]
["bitfinex-derivatives","ETHF0:USTF0",1625643615225,2.20527,2386.0,2385.9,51.73157]
["bitfinex-derivatives","ETHF0:USTF0",1625643615526,2.20527,2386.0,2385.9,66.819473]
["bitfinex-derivatives","ETHF0:USTF0",1625643615767,2.20527,2386.4,2385.9,66.819473]
["bitfinex-derivatives","ETHF0:USTF0",1625643616319,2.20527,2386.7,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643617037,2.20527,2386.7,2386.6,44.2723]
["bitfinex-derivatives","ETHF0:USTF0",1625643617160,2.20527,2386.7,2386.6,47.3383]
["bitfinex-derivatives","ETHF0:USTF0",1625643617279,1.23219777,2386.8,2386.6,47.3383]
["bitfinex-derivatives","ETHF0:USTF0",1625643617399,1.23212828,2387.2,2386.6,47.3383]
["bitfinex-derivatives","ETHF0:USTF0",1625643617641,1.23206586,2387.3,2386.6,47.3383]
["bitfinex-derivatives","ETHF0:USTF0",1625643617941,1.23206387,2387.4,2386.7,15.099665]
["bitfinex-derivatives","ETHF0:USTF0",1625643618061,1.23206939,2387.3,2386.7,15.099665]
["bitfinex-derivatives","ETHF0:USTF0",1625643618306,1.2319595,2387.4,2387.2,52.55114]
["bitfinex-derivatives","ETHF0:USTF0",1625643619143,1.23198389,2387.5,2387.2,52.55114]
["bitfinex-derivatives","ETHF0:USTF0",1625643619684,1.23198389,2387.5,2387.3,15.264604]
["bitfinex-derivatives","ETHF0:USTF0",1625643619804,1.23198389,2387.5,2387.3,17.282404]
["bitfinex-derivatives","ETHF0:USTF0",1625643620228,2.20527,2387.6,2387.3,17.282404]
["bitfinex-derivatives","ETHF0:USTF0",1625643620346,2.20527,2387.6,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643625278,2.20527,2387.6,2387.5,4.81847]
["bitfinex-derivatives","ETHF0:USTF0",1625643625701,2.20527,2387.6,2387.5,20.039307]
["bitfinex-derivatives","ETHF0:USTF0",1625643625940,1.23068475,2388.1,2387.5,20.039307]
["bitfinex-derivatives","ETHF0:USTF0",1625643626179,1.23068475,2388.1,2388.0,42.5109]
["bitfinex-derivatives","ETHF0:USTF0",1625643626419,3.43595475,2388.1,2388.0,44.71617]
["bitfinex-derivatives","ETHF0:USTF0",1625643629492,3.43595475,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643631833,3.43595475,2388.1,2388.0,51.88287]
["bitfinex-derivatives","ETHF0:USTF0",1625643633459,2.20527,2388.1,2388.0,51.88287]
["bitfinex-derivatives","ETHF0:USTF0",1625643639829,2.20527,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643640368,46.15517,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643640491,47.87553082,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643640728,46.15517,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643641931,46.15517,2388.1,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643642172,1.22869303,2388.0,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643642292,1.22873161,2387.9,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643642532,4.41054,2387.6,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643642956,51.25164,2387.6,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643644406,51.25164,2387.6,2386.9,57.2222]
["bitfinex-derivatives","ETHF0:USTF0",1625643644527,2.20527,2387.2,2386.9,57.2222]
["bitfinex-derivatives","ETHF0:USTF0",1625643646509,2.20527,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643657686,2.20527,2387.2,2387.1,50.71407]
["bitfinex-derivatives","ETHF0:USTF0",1625643657806,2.20527,2387.2,2387.1,52.74107]
["bitfinex-derivatives","ETHF0:USTF0",1625643660093,1.0,2387.9,2387.1,52.74107]
["bitfinex-derivatives","ETHF0:USTF0",1625643660214,1.22715414,2388.1,2387.1,52.74107]
["bitfinex-derivatives","ETHF0:USTF0",1625643660343,1.71801579,2388.2,2387.1,52.74107]
["bitfinex-derivatives","ETHF0:USTF0",1625643660344,1.22739192,2388.2,2387.1,52.74107]
["bitfinex-derivatives","ETHF0:USTF0",1625643660577,1.22739192,2388.2,2387.2,15.145523]
["bitfinex-derivatives","ETHF0:USTF0",1625643660697,1.22739192,2388.2,2387.9,51.3843]
["bitfinex-derivatives","ETHF0:USTF0",1625643660822,4.41054,2388.0,2387.9,56.20557]
["bitfinex-derivatives","ETHF0:USTF0",1625643666528,4e-05,2388.0,2387.9,56.20557]
["bitfinex-derivatives","ETHF0:USTF0",1625643666646,1.22749504,2388.6,2387.9,56.20557]
["bitfinex-derivatives","ETHF0:USTF0",1625643666827,1.2275416,2388.8,2387.9,56.20557]
["bitfinex-derivatives","ETHF0:USTF0",1625643666945,1.2275416,2388.8,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643668510,1.71831847,2388.8,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643671579,1.22714223,2388.8,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643671700,6.12853912,2388.9,2388.7,4.67727]
["bitfinex-derivatives","ETHF0:USTF0",1625643671701,5.637618,2388.9,2388.7,4.67727]
["bitfinex-derivatives","ETHF0:USTF0",1625643672901,4.41054,2388.9,2388.7,4.67727]
["bitfinex-derivatives","ETHF0:USTF0",1625643676514,4.41054,2388.9,2388.7,52.89077]
["bitfinex-derivatives","ETHF0:USTF0",1625643676996,4.41054,2388.9,2388.7,4.67727]
["bitfinex-derivatives","ETHF0:USTF0",1625643677540,52.37014,2388.9,2388.7,4.67727]
["bitfinex-derivatives","ETHF0:USTF0",1625643678561,52.37014,2388.9,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643679044,50.16487,2388.9,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643679704,50.16487,2388.9,2388.7,50.86377]
["bitfinex-derivatives","ETHF0:USTF0",1625643681148,51.39115794,2388.9,2388.7,50.86377]
["bitfinex-derivatives","ETHF0:USTF0",1625643682287,3.43155794,2388.9,2388.7,50.86377]
["bitfinex-derivatives","ETHF0:USTF0",1625643682768,2.20527,2388.9,2388.7,50.86377]
["bitfinex-derivatives","ETHF0:USTF0",1625643691906,2.20527,2388.9,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643693289,2.20527,2388.9,2388.7,49.76027]
["bitfinex-derivatives","ETHF0:USTF0",1625643696419,2.20527,2388.9,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643702143,3.43444531,2388.9,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643704182,1.22992783,2388.8,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643704603,3.92716897,2388.9,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643704604,3.43514123,2388.9,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643706164,1.23018488,2388.8,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643706584,3.43543105,2388.9,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643707907,2.20527,2388.9,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643708627,3.4353911,2388.9,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643708929,2.20527,2388.9,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643709109,3.43540324,2388.9,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643709829,2.20527,2388.9,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643710729,3.4352856,2388.9,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643710909,2.20527,2388.9,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643711209,3.43527349,2388.9,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643712529,48.0155,2388.8,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643720407,2.20527,2388.9,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643723174,52.3965,2388.8,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643727681,2.20527,2388.9,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643735981,2.20527,2388.9,2388.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643736103,4.69157,2388.9,2387.7,14.3143]
["bitfinex-derivatives","ETHF0:USTF0",1625643736464,1.22956448,2388.8,2387.7,14.3143]
["bitfinex-derivatives","ETHF0:USTF0",1625643736582,52.6153,2387.8,2387.7,14.3143]
["bitfinex-derivatives","ETHF0:USTF0",1625643736702,55.2505,2387.8,2387.7,14.3143]
["bitfinex-derivatives","ETHF0:USTF0",1625643737845,57.45577,2387.8,2387.7,18.72484]
["bitfinex-derivatives","ETHF0:USTF0",1625643739770,4.84047,2387.8,2387.7,18.72484]
["bitfinex-derivatives","ETHF0:USTF0",1625643739892,2.20527,2387.8,2387.7,18.72484]
["bitfinex-derivatives","ETHF0:USTF0",1625643740432,52.1612,2388.2,2387.7,18.72484]
["bitfinex-derivatives","ETHF0:USTF0",1625643740913,52.1612,2388.2,2387.7,67.41314]
["bitfinex-derivatives","ETHF0:USTF0",1625643741935,52.1612,2388.2,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643746923,52.1612,2388.2,2388.1,4.66647]
["bitfinex-derivatives","ETHF0:USTF0",1625643749327,3.43763667,2388.3,2388.1,4.66647]
["bitfinex-derivatives","ETHF0:USTF0",1625643749509,2.20527,2388.3,2388.1,4.66647]
["bitfinex-derivatives","ETHF0:USTF0",1625643749748,2.20527,2388.3,2388.2,52.2379]
["bitfinex-derivatives","ETHF0:USTF0",1625643749988,1.23239042,2388.4,2388.2,52.2379]
["bitfinex-derivatives","ETHF0:USTF0",1625643750113,1.23225424,2388.7,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643750290,1.23220261,2388.9,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643750713,1.72508366,2389.0,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643750714,1.2320778,2389.0,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643750951,1.2320778,2389.0,2388.8,43.6868]
["bitfinex-derivatives","ETHF0:USTF0",1625643751130,1.2320778,2389.0,2388.8,46.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625643752031,1.2320778,2389.0,2388.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643752273,3.93017892,2389.1,2388.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643752392,1.7251288,2389.0,2388.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643754675,3.93031245,2389.1,2388.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643755279,1.72519507,2389.0,2388.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643756000,50.24259507,2389.0,2388.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643758886,48.5174,2389.0,2388.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643759246,50.24274919,2389.0,2388.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643760089,48.5174,2389.0,2388.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643760637,50.24265822,2389.0,2388.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643760877,1.72525822,2389.0,2388.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643760997,1.72525822,2389.0,2388.9,6.80674]
["bitfinex-derivatives","ETHF0:USTF0",1625643761478,3.93071679,2389.1,2388.9,6.80674]
["bitfinex-derivatives","ETHF0:USTF0",1625643763282,1.72537827,2389.0,2388.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643781679,2.20527,2389.1,2388.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643781801,2.20527,2389.1,2388.9,6.43364]
["bitfinex-derivatives","ETHF0:USTF0",1625643782161,1.72576409,2389.0,2388.9,6.43364]
["bitfinex-derivatives","ETHF0:USTF0",1625643786489,1.72576409,2389.0,2388.9,54.84924]
["bitfinex-derivatives","ETHF0:USTF0",1625643788184,52.96736409,2389.0,2388.9,54.84924]
["bitfinex-derivatives","ETHF0:USTF0",1625643790050,1.72576409,2389.0,2388.9,54.84924]
["bitfinex-derivatives","ETHF0:USTF0",1625643790229,1.23278214,2389.0,2388.9,54.84924]
["bitfinex-derivatives","ETHF0:USTF0",1625643790473,2.46556428,2389.2,2388.9,54.84924]
["bitfinex-derivatives","ETHF0:USTF0",1625643790474,1.2326764,2389.2,2388.9,54.84924]
["bitfinex-derivatives","ETHF0:USTF0",1625643791012,2.95846077,2389.2,2388.9,54.84924]
["bitfinex-derivatives","ETHF0:USTF0",1625643793776,2.20527,2389.7,2388.9,54.84924]
["bitfinex-derivatives","ETHF0:USTF0",1625643794075,2.95852226,2389.2,2388.9,54.84924]
["bitfinex-derivatives","ETHF0:USTF0",1625643794317,1.23271761,2389.2,2388.9,54.84924]
["bitfinex-derivatives","ETHF0:USTF0",1625643798764,1.23271761,2389.2,2388.9,50.4387]
["bitfinex-derivatives","ETHF0:USTF0",1625643799068,1.23271761,2389.2,2389.1,50.6877]
["bitfinex-derivatives","ETHF0:USTF0",1625643799309,1.23271761,2389.2,2389.1,55.09824]
["bitfinex-derivatives","ETHF0:USTF0",1625643802615,54.00038124,2389.3,2389.1,55.09824]
["bitfinex-derivatives","ETHF0:USTF0",1625643802856,1.23231875,2389.2,2389.1,55.09824]
["bitfinex-derivatives","ETHF0:USTF0",1625643811402,52.80931875,2389.2,2389.1,55.09824]
["bitfinex-derivatives","ETHF0:USTF0",1625643811883,1.23231875,2389.2,2389.1,55.09824]
["bitfinex-derivatives","ETHF0:USTF0",1625643814409,38.9641,2389.2,2389.1,55.09824]
["bitfinex-derivatives","ETHF0:USTF0",1625643816271,40.19601619,2389.2,2389.1,55.09824]
["bitfinex-derivatives","ETHF0:USTF0",1625643816450,38.9641,2389.2,2389.1,55.09824]
["bitfinex-derivatives","ETHF0:USTF0",1625643822763,1.23188162,2389.3,2389.1,55.09824]
["bitfinex-derivatives","ETHF0:USTF0",1625643825949,40.33098162,2389.3,2389.1,55.09824]
["bitfinex-derivatives","ETHF0:USTF0",1625643831243,1.23188162,2389.3,2389.1,55.09824]
["bitfinex-derivatives","ETHF0:USTF0",1625643832326,2.95696554,2389.3,2389.1,55.09824]
["bitfinex-derivatives","ETHF0:USTF0",1625643834731,1.2325538,2389.2,2389.1,55.09824]
["bitfinex-derivatives","ETHF0:USTF0",1625643835571,2.95763547,2389.3,2389.1,55.09824]
["bitfinex-derivatives","ETHF0:USTF0",1625643836411,5.42357705,2389.3,2389.1,55.09824]
["bitfinex-derivatives","ETHF0:USTF0",1625643836652,5.42357705,2389.3,2389.1,55.94304]
["bitfinex-derivatives","ETHF0:USTF0",1625643838097,2.95763547,2389.3,2389.1,55.94304]
["bitfinex-derivatives","ETHF0:USTF0",1625643838528,5.42448118,2389.3,2389.1,55.94304]
["bitfinex-derivatives","ETHF0:USTF0",1625643839070,5.42691576,2389.4,2389.1,55.94304]
["bitfinex-derivatives","ETHF0:USTF0",1625643839672,5.42691576,2389.4,2389.3,42.7911]
["bitfinex-derivatives","ETHF0:USTF0",1625643842496,5.42691576,2389.4,2389.1,55.94304]
["bitfinex-derivatives","ETHF0:USTF0",1625643842674,5.42691576,2389.4,2389.1,5.25534]
["bitfinex-derivatives","ETHF0:USTF0",1625643842795,5.42709257,2389.3,2389.1,5.25534]
["bitfinex-derivatives","ETHF0:USTF0",1625643843214,37.163,2389.2,2389.1,5.25534]
["bitfinex-derivatives","ETHF0:USTF0",1625643843756,37.163,2389.2,2389.1,44.34654]
["bitfinex-derivatives","ETHF0:USTF0",1625643843877,5.42709257,2389.3,2389.1,44.34654]
["bitfinex-derivatives","ETHF0:USTF0",1625643855909,53.05189257,2389.3,2389.1,44.34654]
["bitfinex-derivatives","ETHF0:USTF0",1625643856569,53.05189257,2389.3,2389.1,43.50174]
["bitfinex-derivatives","ETHF0:USTF0",1625643856812,46.5692,2389.2,2389.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643857173,49.6631,2389.2,2389.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643857538,55.09077524,2389.2,2389.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643857778,51.86837,2389.2,2389.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643858501,51.86837,2389.2,2388.5,1.22627535]
["bitfinex-derivatives","ETHF0:USTF0",1625643858620,51.86837,2389.2,2386.8,12.22140856]
["bitfinex-derivatives","ETHF0:USTF0",1625643858621,55.81675828,2389.2,2388.1,1.2277015]
["bitfinex-derivatives","ETHF0:USTF0",1625643858860,55.81675828,2389.2,2388.0,1.22800342]
["bitfinex-derivatives","ETHF0:USTF0",1625643858861,5.42924869,2388.6,2388.0,1.22800342]
["bitfinex-derivatives","ETHF0:USTF0",1625643858978,7.56854869,2388.6,2388.0,1.22800342]
["bitfinex-derivatives","ETHF0:USTF0",1625643859159,49.1665,2388.1,2388.0,1.22800342]
["bitfinex-derivatives","ETHF0:USTF0",1625643859285,49.1665,2388.1,2388.0,1.45976958]
["bitfinex-derivatives","ETHF0:USTF0",1625643859466,49.1665,2388.1,2387.8,1.22823603]
["bitfinex-derivatives","ETHF0:USTF0",1625643859706,51.9169,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643860128,54.87794485,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643860668,57.34553178,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643860908,51.9169,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643861091,55.12502862,2388.1,2387.7,14.3143]
["bitfinex-derivatives","ETHF0:USTF0",1625643861328,5.42910918,2387.9,2387.7,14.3143]
["bitfinex-derivatives","ETHF0:USTF0",1625643861509,2.96133228,2387.9,2387.1,1.2285257]
["bitfinex-derivatives","ETHF0:USTF0",1625643861811,4.67133288,2387.8,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643862892,3.93144888,2387.8,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643863011,47.96564888,2387.8,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643863375,3.43728564,2387.8,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643863615,2.20527,2387.8,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643863732,1.23190793,2388.0,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643863853,1.23190793,2388.0,2387.8,50.4993]
["bitfinex-derivatives","ETHF0:USTF0",1625643864813,52.60362447,2388.1,2387.8,50.4993]
["bitfinex-derivatives","ETHF0:USTF0",1625643865354,51.37177,2388.1,2387.8,50.4993]
["bitfinex-derivatives","ETHF0:USTF0",1625643865776,51.37177,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643870466,2.20527,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643882904,2.20527,2388.3,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643883085,57.04894485,2388.7,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643883325,55.8196,2388.7,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643883684,55.8196,2388.7,2388.5,35.3501]
["bitfinex-derivatives","ETHF0:USTF0",1625643883807,55.8196,2388.7,2388.5,37.3261]
["bitfinex-derivatives","ETHF0:USTF0",1625643883927,55.8196,2388.7,2388.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643901498,5.639685,2388.9,2388.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643901620,1.22913782,2389.0,2388.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643901862,1.22895384,2389.3,2388.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643901983,1.22890261,2389.4,2388.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643902099,1.22890261,2389.4,2389.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643902220,5.98784178,2389.5,2389.3,7.58034]
["bitfinex-derivatives","ETHF0:USTF0",1625643902461,4.759,2389.5,2389.3,7.58034]
["bitfinex-derivatives","ETHF0:USTF0",1625643902581,1.22878421,2389.7,2389.3,7.58034]
["bitfinex-derivatives","ETHF0:USTF0",1625643902942,3.19483895,2390.2,2389.3,7.58034]
["bitfinex-derivatives","ETHF0:USTF0",1625643903063,1.72012792,2390.1,2390.0,42.241]
["bitfinex-derivatives","ETHF0:USTF0",1625643903180,1.72012792,2390.1,2390.0,44.4979]
["bitfinex-derivatives","ETHF0:USTF0",1625643903301,4.9146512,2390.9,2390.0,44.4979]
["bitfinex-derivatives","ETHF0:USTF0",1625643903302,3.19394808,2390.8,2390.0,44.4979]
["bitfinex-derivatives","ETHF0:USTF0",1625643903422,3.19394808,2390.8,2390.0,59.677481]
["bitfinex-derivatives","ETHF0:USTF0",1625643903544,3.19288925,2391.2,2390.0,59.677481]
["bitfinex-derivatives","ETHF0:USTF0",1625643903963,3.19261497,2391.3,2390.8,42.2445]
["bitfinex-derivatives","ETHF0:USTF0",1625643904143,5.39788497,2391.3,2391.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643904385,2.20527,2391.3,2391.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643904805,5.39788246,2391.3,2391.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643905043,2.20527,2391.3,2391.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643905346,5.39674405,2391.3,2391.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643905644,48.89714405,2391.3,2391.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643907874,48.89714405,2391.3,2391.2,1.21729014]
["bitfinex-derivatives","ETHF0:USTF0",1625643907875,45.70567,2391.3,2391.2,1.21729014]
["bitfinex-derivatives","ETHF0:USTF0",1625643908169,45.70567,2391.3,2390.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643908351,48.8958778,2391.3,2390.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643908592,3.19017086,2391.2,2390.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643909012,48.89493029,2391.3,2390.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643910214,2.20527,2390.9,2390.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643910933,45.79737,2390.9,2390.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643912133,45.79737,2390.9,2390.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643914177,2.20527,2390.6,2390.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643917423,45.79737,2390.9,2390.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643917545,45.79737,2390.9,2390.5,4.71637]
["bitfinex-derivatives","ETHF0:USTF0",1625643918266,2.20527,2390.6,2390.5,4.71637]
["bitfinex-derivatives","ETHF0:USTF0",1625643919308,45.79737,2390.9,2390.5,4.71637]
["bitfinex-derivatives","ETHF0:USTF0",1625643920266,45.79737,2390.9,2390.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643921710,45.79737,2390.9,2390.5,4.71637]
["bitfinex-derivatives","ETHF0:USTF0",1625643921711,45.79737,2390.9,2390.5,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1625643921831,45.79737,2390.9,2389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625643921950,45.79737,2390.9,2389.3,13.2026]
["bitfinex-derivatives","ETHF0:USTF0",1625643922312,2.20527,2390.3,2390.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643922552,39.11407,2390.3,2390.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643923632,36.9088,2390.3,2390.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643952016,36.9088,2390.3,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643952557,2.20527,2390.0,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643954600,4.759,2391.1,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643954721,1.0,2391.5,2389.9,4.63707]
["bitfinex-derivatives","ETHF0:USTF0",1625643954899,3.1803758,2391.7,2389.9,4.63707]
["bitfinex-derivatives","ETHF0:USTF0",1625643955081,10.16603592,2392.1,2389.9,5.63707]
["bitfinex-derivatives","ETHF0:USTF0",1625643955200,10.16603592,2392.1,2390.8,43.3666]
["bitfinex-derivatives","ETHF0:USTF0",1625643955380,6.986,2392.1,2390.8,45.997]
["bitfinex-derivatives","ETHF0:USTF0",1625643955621,3.17968641,2392.2,2390.8,45.997]
["bitfinex-derivatives","ETHF0:USTF0",1625643956042,49.49580076,2392.3,2390.8,45.997]
["bitfinex-derivatives","ETHF0:USTF0",1625643956521,2.20527,2391.5,2391.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643956642,2.20527,2391.5,2391.4,5.43237]
["bitfinex-derivatives","ETHF0:USTF0",1625643958570,4.41054,2391.5,2391.4,5.43237]
["bitfinex-derivatives","ETHF0:USTF0",1625643962597,4.41054,2391.5,2391.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643967048,4.41054,2391.5,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643967347,4.41054,2391.5,2390.2,13.1789]
["bitfinex-derivatives","ETHF0:USTF0",1625643967768,52.2761,2390.8,2390.2,13.1789]
["bitfinex-derivatives","ETHF0:USTF0",1625643967947,4.41054,2391.5,2390.2,13.1789]
["bitfinex-derivatives","ETHF0:USTF0",1625643968793,2.20527,2391.0,2390.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643970714,2.20527,2391.0,2390.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643972881,2.20527,2391.5,2390.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643973000,2.20527,2391.5,2390.9,7.14744]
["bitfinex-derivatives","ETHF0:USTF0",1625643973671,2.20527,2391.5,2391.3,44.6131]
["bitfinex-derivatives","ETHF0:USTF0",1625643974515,3.18615987,2392.2,2391.3,44.6131]
["bitfinex-derivatives","ETHF0:USTF0",1625643974815,2.20527,2391.9,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643974935,2.20527,2391.9,2391.8,5.32747]
["bitfinex-derivatives","ETHF0:USTF0",1625643977158,3.18650823,2392.3,2391.8,5.32747]
["bitfinex-derivatives","ETHF0:USTF0",1625643977402,3.1869812,2392.6,2391.8,5.32747]
["bitfinex-derivatives","ETHF0:USTF0",1625643977519,8.6814384,2392.8,2391.8,5.32747]
["bitfinex-derivatives","ETHF0:USTF0",1625643977520,3.1868089,2392.7,2391.8,5.32747]
["bitfinex-derivatives","ETHF0:USTF0",1625643977819,3.18680332,2392.8,2391.8,5.32747]
["bitfinex-derivatives","ETHF0:USTF0",1625643978000,7.10922176,2392.8,2391.8,5.32747]
["bitfinex-derivatives","ETHF0:USTF0",1625643978121,3.18696498,2392.6,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643978302,3.18689887,2392.5,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643978780,2.20527,2392.3,2392.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643979141,37.34937,2392.3,2392.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643979863,2.20527,2392.3,2392.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643982690,2.20527,2392.5,2392.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643982816,2.20527,2392.5,2392.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643983292,3.18780447,2392.8,2392.2,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1625643983413,3.18958212,2392.7,2392.2,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1625643983533,3.18958212,2392.7,2392.6,43.7858]
["bitfinex-derivatives","ETHF0:USTF0",1625643984613,3.92570379,2393.0,2392.6,43.7858]
["bitfinex-derivatives","ETHF0:USTF0",1625643984735,6.13391217,2393.5,2392.6,43.7858]
["bitfinex-derivatives","ETHF0:USTF0",1625643984736,3.92403021,2393.3,2392.6,43.7858]
["bitfinex-derivatives","ETHF0:USTF0",1625643984853,6.12930021,2393.3,2393.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643985154,2.20527,2393.3,2393.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643988577,2.20527,2393.3,2393.2,7.59964]
["bitfinex-derivatives","ETHF0:USTF0",1625643991285,48.65187,2393.3,2393.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625643991769,48.65187,2393.3,2392.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625643991885,48.65187,2393.3,2391.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625643992008,48.65187,2393.3,2390.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625643992009,56.41668163,2393.3,2390.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625643992127,56.41668163,2393.3,2389.9,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1625643992248,56.41668163,2393.3,2389.9,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1625643992369,3.92443658,2393.0,2389.9,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1625643992489,1.0,2392.9,2391.0,15.260796]
["bitfinex-derivatives","ETHF0:USTF0",1625643992611,53.55741573,2393.3,2391.0,15.260796]
["bitfinex-derivatives","ETHF0:USTF0",1625643992612,3.92430618,2393.2,2391.0,17.782896]
["bitfinex-derivatives","ETHF0:USTF0",1625643992851,3.92430618,2393.2,2392.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643994894,48.65187,2393.3,2392.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625643994895,2.20527,2392.9,2392.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644001158,2.20527,2392.9,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644003021,2.20527,2392.8,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644006570,2.20527,2392.8,2391.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644006749,2.20527,2392.8,2391.2,14.371]
["bitfinex-derivatives","ETHF0:USTF0",1625644006991,1.0,2393.0,2391.2,14.371]
["bitfinex-derivatives","ETHF0:USTF0",1625644006992,2.20527,2392.0,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644007590,37.3194,2392.5,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644007711,37.3194,2392.5,2391.9,4.39967]
["bitfinex-derivatives","ETHF0:USTF0",1625644009033,37.3194,2392.5,2392.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644009152,37.3194,2392.5,2392.4,6.86634]
["bitfinex-derivatives","ETHF0:USTF0",1625644017093,37.3194,2392.5,2392.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644018115,8.94307,2393.0,2392.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644018295,6.96427,2393.0,2392.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644019079,2.20527,2392.5,2392.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644019319,6.96427,2393.0,2392.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644019920,2.20527,2393.0,2392.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644021123,2.20527,2393.0,2392.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644022623,51.92097,2393.0,2392.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644024558,51.92097,2393.0,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644024928,51.92097,2393.0,2392.9,1.21795718]
["bitfinex-derivatives","ETHF0:USTF0",1625644024929,54.3691372,2393.0,2392.9,1.21795718]
["bitfinex-derivatives","ETHF0:USTF0",1625644025163,54.3691372,2393.0,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644026120,51.92097,2393.0,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644026364,54.36916449,2393.0,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644026663,51.92097,2393.0,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644026783,54.36912365,2393.0,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644027023,51.92097,2393.0,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644027144,2.20527,2392.7,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644039348,4.65644559,2392.7,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644039532,2.20527,2392.7,2391.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644039649,4.82607,2392.7,2390.3,40.8992]
["bitfinex-derivatives","ETHF0:USTF0",1625644039769,2.45137505,2392.5,2390.3,40.8992]
["bitfinex-derivatives","ETHF0:USTF0",1625644039888,2.45137505,2392.5,2390.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644040311,37.2297,2392.1,2390.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644040551,37.2297,2392.1,2390.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1625644040671,2.45137505,2392.5,2390.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1625644040791,2.45137505,2392.5,2391.2,16.7939]
["bitfinex-derivatives","ETHF0:USTF0",1625644041215,4.65664505,2392.5,2392.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644042176,2.20527,2392.5,2392.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644042956,4.65833098,2392.5,2392.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644043256,6.86360098,2392.5,2392.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644044460,6.86360098,2392.5,2391.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644044639,2.45351549,2392.4,2391.2,14.371]
["bitfinex-derivatives","ETHF0:USTF0",1625644044757,2.45361569,2392.2,2391.2,14.371]
["bitfinex-derivatives","ETHF0:USTF0",1625644045055,39.8211,2391.6,2391.2,14.371]
["bitfinex-derivatives","ETHF0:USTF0",1625644045297,42.02637,2391.6,2391.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644047336,44.23164,2391.6,2391.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644050767,4.41054,2391.6,2391.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644050885,2.20527,2391.6,2391.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644051546,51.12957,2391.6,2391.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644053589,2.20527,2391.6,2391.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644058588,2.20527,2392.0,2391.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644058827,7e-05,2392.0,2391.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644058947,2.45716477,2392.1,2391.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644059069,2.45777665,2392.5,2391.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644059192,2.45777665,2392.5,2392.4,50.608]
["bitfinex-derivatives","ETHF0:USTF0",1625644059311,2.45777665,2392.5,2392.4,53.264]
["bitfinex-derivatives","ETHF0:USTF0",1625644059431,2.20527,2392.5,2392.4,57.67454]
["bitfinex-derivatives","ETHF0:USTF0",1625644060753,2.20527,2392.5,2392.4,7.06654]
["bitfinex-derivatives","ETHF0:USTF0",1625644060877,2.20527,2392.5,2392.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644061776,4.66399625,2392.5,2392.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644061895,2.20527,2392.5,2392.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644062437,4.66401942,2392.5,2392.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644062617,2.20527,2392.5,2392.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644063585,2.20527,2392.5,2392.4,7.60294]
["bitfinex-derivatives","ETHF0:USTF0",1625644063701,4.66508933,2392.5,2392.4,7.60294]
["bitfinex-derivatives","ETHF0:USTF0",1625644065141,2.20527,2392.5,2392.4,7.60294]
["bitfinex-derivatives","ETHF0:USTF0",1625644066643,4.66597341,2392.5,2392.4,7.60294]
["bitfinex-derivatives","ETHF0:USTF0",1625644068927,2.46070341,2392.5,2392.4,7.60294]
["bitfinex-derivatives","ETHF0:USTF0",1625644072110,2.46078403,2392.6,2392.4,7.60294]
["bitfinex-derivatives","ETHF0:USTF0",1625644072350,2.460769,2392.5,2392.4,7.60294]
["bitfinex-derivatives","ETHF0:USTF0",1625644074096,3.19914403,2392.8,2392.4,7.60294]
["bitfinex-derivatives","ETHF0:USTF0",1625644074097,2.46098215,2392.6,2392.4,7.60294]
["bitfinex-derivatives","ETHF0:USTF0",1625644075536,2.46069007,2392.7,2392.4,7.60294]
["bitfinex-derivatives","ETHF0:USTF0",1625644077818,2.46040715,2392.8,2392.4,7.60294]
["bitfinex-derivatives","ETHF0:USTF0",1625644078599,2.46053878,2392.7,2392.4,7.60294]
["bitfinex-derivatives","ETHF0:USTF0",1625644079082,2.46048575,2392.8,2392.4,7.60294]
["bitfinex-derivatives","ETHF0:USTF0",1625644079504,2.46048575,2392.8,2392.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644079983,2.46011886,2392.9,2392.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644080224,1.886e-05,2392.9,2392.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644080824,4.92027826,2393.6,2392.8,15.194433]
["bitfinex-derivatives","ETHF0:USTF0",1625644081067,3.19776377,2393.4,2392.8,15.194433]
["bitfinex-derivatives","ETHF0:USTF0",1625644081186,3.19772169,2393.5,2392.8,15.194433]
["bitfinex-derivatives","ETHF0:USTF0",1625644081306,3.19772169,2393.5,2393.3,40.8003]
["bitfinex-derivatives","ETHF0:USTF0",1625644081428,3.19772169,2393.5,2393.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644081548,3.93565746,2393.7,2393.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644082147,3.19769776,2393.5,2393.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644083048,6.13951178,2393.8,2393.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644083049,3.19640724,2393.6,2393.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644083292,3.19645687,2393.5,2393.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644083711,3.19537412,2393.6,2393.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644084672,3.1952593,2393.7,2393.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644084851,3.19512814,2393.8,2393.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644085032,3.19512814,2393.8,2393.5,15.131069]
["bitfinex-derivatives","ETHF0:USTF0",1625644085453,3.19512814,2393.8,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644085754,3.19344271,2394.0,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644086234,3.19330656,2394.1,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644086474,1.71942599,2393.8,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644086715,1.71938344,2393.9,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644087194,1.71939001,2393.8,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644087735,5.9125241,2394.7,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644087736,1.71835112,2393.9,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644088338,1.71832341,2394.0,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644088579,1.71815181,2394.3,2393.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644088817,2.20527,2395.0,2393.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644088818,1.71803688,2394.4,2393.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644089061,1.71803688,2394.4,2393.8,15.113441]
["bitfinex-derivatives","ETHF0:USTF0",1625644089179,1.71803688,2394.4,2393.8,23.060041]
["bitfinex-derivatives","ETHF0:USTF0",1625644089303,3.688e-05,2394.4,2393.8,18.060041]
["bitfinex-derivatives","ETHF0:USTF0",1625644089420,3.688e-05,2394.4,2394.3,45.2663]
["bitfinex-derivatives","ETHF0:USTF0",1625644089607,3.688e-05,2394.4,2394.3,51.75534]
["bitfinex-derivatives","ETHF0:USTF0",1625644089838,3.688e-05,2394.4,2394.3,66.899851]
["bitfinex-derivatives","ETHF0:USTF0",1625644089960,3.18828295,2395.0,2394.3,66.899851]
["bitfinex-derivatives","ETHF0:USTF0",1625644090442,3.1878772,2395.2,2394.3,66.899851]
["bitfinex-derivatives","ETHF0:USTF0",1625644091643,3.1878772,2395.2,2395.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644091945,7.10969646,2395.7,2395.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644091946,3.18502724,2395.3,2395.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644092423,3.18503237,2395.4,2395.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644092663,3.18501261,2395.3,2395.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644092903,3.18500957,2395.4,2395.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644093084,3.18497707,2395.3,2395.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644093924,3.18265966,2395.5,2395.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644094464,3.18250574,2395.6,2395.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644095665,3.18250574,2395.6,2395.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644095787,5.38554988,2395.7,2395.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644095966,5.38554988,2395.7,2395.5,1.21862467]
["bitfinex-derivatives","ETHF0:USTF0",1625644096207,5.38554988,2395.7,2395.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644096458,2.20527,2395.7,2395.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644097720,2.20527,2395.7,2395.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644098138,2.20527,2395.7,2395.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625644098260,2.20527,2395.7,2394.3,46.2663]
["bitfinex-derivatives","ETHF0:USTF0",1625644098381,4.28347,2395.7,2393.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644098499,3.17859703,2395.6,2393.5,14.1873]
["bitfinex-derivatives","ETHF0:USTF0",1625644098619,1.0,2395.5,2393.5,14.1873]
["bitfinex-derivatives","ETHF0:USTF0",1625644098741,3.17871758,2395.4,2393.5,14.1873]
["bitfinex-derivatives","ETHF0:USTF0",1625644098861,3.17873896,2395.5,2393.5,14.1873]
["bitfinex-derivatives","ETHF0:USTF0",1625644099039,4.17873896,2395.5,2393.6,15.086318]
["bitfinex-derivatives","ETHF0:USTF0",1625644099280,3.17876436,2395.4,2393.6,15.086318]
["bitfinex-derivatives","ETHF0:USTF0",1625644099583,36.329,2395.2,2393.6,15.086318]
["bitfinex-derivatives","ETHF0:USTF0",1625644099702,2.20527,2394.4,2394.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644100425,2.20527,2394.4,2394.3,43.6401]
["bitfinex-derivatives","ETHF0:USTF0",1625644100543,2.20527,2394.4,2394.3,45.8112]
["bitfinex-derivatives","ETHF0:USTF0",1625644101808,4.41054,2394.4,2394.3,45.8112]
["bitfinex-derivatives","ETHF0:USTF0",1625644104269,4.41054,2394.4,2394.3,43.6401]
["bitfinex-derivatives","ETHF0:USTF0",1625644107698,4.41054,2394.4,2394.3,45.84537]
["bitfinex-derivatives","ETHF0:USTF0",1625644110468,4.759,2395.4,2394.3,45.84537]
["bitfinex-derivatives","ETHF0:USTF0",1625644110950,4.759,2395.4,2394.4,15.232433]
["bitfinex-derivatives","ETHF0:USTF0",1625644111070,4.759,2395.4,2394.4,17.720833]
["bitfinex-derivatives","ETHF0:USTF0",1625644111732,2.20527,2395.0,2394.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644113415,2.20527,2395.0,2394.4,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1625644113595,2.20527,2395.0,2394.3,45.84537]
["bitfinex-derivatives","ETHF0:USTF0",1625644113836,2.20527,2394.5,2393.3,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1625644113957,5.0,2394.4,2392.4,14.1737]
["bitfinex-derivatives","ETHF0:USTF0",1625644114077,6.0,2394.4,2392.4,14.1737]
["bitfinex-derivatives","ETHF0:USTF0",1625644114317,1.0,2394.4,2392.4,14.1737]
["bitfinex-derivatives","ETHF0:USTF0",1625644114560,47.8072,2393.0,2392.4,14.1737]
["bitfinex-derivatives","ETHF0:USTF0",1625644114677,50.5898,2393.0,2392.4,14.1737]
["bitfinex-derivatives","ETHF0:USTF0",1625644115760,4.41054,2392.5,2392.4,14.1737]
["bitfinex-derivatives","ETHF0:USTF0",1625644117682,65.1617,2393.9,2392.4,14.1737]
["bitfinex-derivatives","ETHF0:USTF0",1625644117866,5.37978094,2394.8,2393.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644117982,5.37978094,2394.8,2393.8,7.07774]
["bitfinex-derivatives","ETHF0:USTF0",1625644118103,2.20527,2394.8,2393.8,7.07774]
["bitfinex-derivatives","ETHF0:USTF0",1625644118643,2.20527,2394.8,2393.9,15.285161]
["bitfinex-derivatives","ETHF0:USTF0",1625644119788,2.20527,2394.8,2394.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644119909,2.20527,2394.8,2394.6,4.32387]
["bitfinex-derivatives","ETHF0:USTF0",1625644121779,2.20527,2394.7,2394.6,4.32387]
["bitfinex-derivatives","ETHF0:USTF0",1625644121962,2.20527,2394.7,2394.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644124974,2.20527,2394.7,2394.6,48.11687]
["bitfinex-derivatives","ETHF0:USTF0",1625644130206,2.20527,2394.7,2394.6,28.98387]
["bitfinex-derivatives","ETHF0:USTF0",1625644140304,2.20527,2394.7,2394.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644140484,2.20527,2394.7,2392.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644140606,3.20527,2394.7,2392.4,14.1737]
["bitfinex-derivatives","ETHF0:USTF0",1625644140966,48.76537,2394.7,2392.4,14.1737]
["bitfinex-derivatives","ETHF0:USTF0",1625644141145,48.76537,2394.7,2392.7,15.200389]
["bitfinex-derivatives","ETHF0:USTF0",1625644141568,48.76537,2394.7,2392.7,16.200389]
["bitfinex-derivatives","ETHF0:USTF0",1625644142108,2.20527,2393.3,2393.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644142646,2.20527,2393.3,2393.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644143548,2.20527,2393.3,2393.1,15.130587]
["bitfinex-derivatives","ETHF0:USTF0",1625644143968,2.20527,2393.3,2393.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644144090,4.41054,2393.3,2393.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644147155,4.41054,2393.3,2393.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644158225,4.41054,2393.3,2392.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644158826,4.41054,2393.3,2392.7,15.147185]
["bitfinex-derivatives","ETHF0:USTF0",1625644160270,4.41054,2392.8,2392.7,15.147185]
["bitfinex-derivatives","ETHF0:USTF0",1625644168628,47.31684,2392.8,2392.7,15.147185]
["bitfinex-derivatives","ETHF0:USTF0",1625644168869,47.31684,2392.8,2392.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644169470,47.31684,2392.8,2392.4,14.1737]
["bitfinex-derivatives","ETHF0:USTF0",1625644170251,2.20527,2392.5,2392.4,14.1737]
["bitfinex-derivatives","ETHF0:USTF0",1625644170372,4.37377,2392.5,2392.4,14.1737]
["bitfinex-derivatives","ETHF0:USTF0",1625644170852,5.60058754,2392.5,2392.4,14.1737]
["bitfinex-derivatives","ETHF0:USTF0",1625644171213,4.37377,2392.5,2392.4,14.1737]
["bitfinex-derivatives","ETHF0:USTF0",1625644171572,4.37377,2392.5,2392.4,8.2591]
["bitfinex-derivatives","ETHF0:USTF0",1625644171693,5.60045762,2392.5,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644171936,4.37377,2392.5,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644172297,4.41054,2391.9,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644172418,6.86904,2391.9,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644172896,54.25824,2391.9,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644175848,54.25824,2391.9,2390.6,43.768]
["bitfinex-derivatives","ETHF0:USTF0",1625644175969,54.25824,2391.9,2390.6,42.768]
["bitfinex-derivatives","ETHF0:USTF0",1625644176391,2.20527,2391.3,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644178492,2.20527,2391.2,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644181075,2.20527,2391.2,2391.1,39.61007]
["bitfinex-derivatives","ETHF0:USTF0",1625644181437,2.20527,2391.2,2391.1,54.758832]
["bitfinex-derivatives","ETHF0:USTF0",1625644186068,2.20527,2391.2,2391.1,57.329932]
["bitfinex-derivatives","ETHF0:USTF0",1625644186610,2.20527,2391.6,2391.1,57.329932]
["bitfinex-derivatives","ETHF0:USTF0",1625644186731,1.0,2392.7,2391.1,57.329932]
["bitfinex-derivatives","ETHF0:USTF0",1625644186852,42.9063,2392.8,2391.2,0.22908006]
["bitfinex-derivatives","ETHF0:USTF0",1625644186971,3.9179906,2393.9,2391.2,0.22908006]
["bitfinex-derivatives","ETHF0:USTF0",1625644186972,1.22425963,2393.4,2391.2,0.22908006]
["bitfinex-derivatives","ETHF0:USTF0",1625644187212,36.68982041,2393.5,2391.3,15.177168]
["bitfinex-derivatives","ETHF0:USTF0",1625644187331,36.68982041,2393.5,2391.4,0.22905651]
["bitfinex-derivatives","ETHF0:USTF0",1625644187693,1.22423761,2393.4,2391.5,15.124149]
["bitfinex-derivatives","ETHF0:USTF0",1625644188233,1.22423761,2393.4,2391.3,15.178782]
["bitfinex-derivatives","ETHF0:USTF0",1625644188355,36.68998826,2393.5,2391.4,0.22908548]
["bitfinex-derivatives","ETHF0:USTF0",1625644188473,2.20527,2392.8,2392.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644190459,4.41054,2392.8,2392.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644197729,4.41054,2392.8,2392.7,5.16557]
["bitfinex-derivatives","ETHF0:USTF0",1625644201935,1.22460778,2393.4,2392.7,5.16557]
["bitfinex-derivatives","ETHF0:USTF0",1625644202116,1.22474614,2393.5,2392.7,5.16557]
["bitfinex-derivatives","ETHF0:USTF0",1625644202477,7.94333996,2394.0,2392.7,5.16557]
["bitfinex-derivatives","ETHF0:USTF0",1625644202478,1.22465395,2393.7,2392.7,5.16557]
["bitfinex-derivatives","ETHF0:USTF0",1625644202599,1.22465395,2393.7,2393.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644202719,2.20527,2393.8,2393.6,4.46857]
["bitfinex-derivatives","ETHF0:USTF0",1625644207228,3.42991399,2394.1,2393.6,4.46857]
["bitfinex-derivatives","ETHF0:USTF0",1625644208618,3.42991399,2394.1,2394.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644208979,2.20527,2394.1,2394.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644210483,3.43010665,2394.1,2394.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644213850,2.20527,2394.1,2394.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644220344,3.43113236,2394.1,2394.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644220768,2.20527,2394.1,2394.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644221667,46.63237,2394.3,2394.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644222690,46.63237,2394.3,2394.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644222811,46.63237,2394.3,2394.1,5.40737]
["bitfinex-derivatives","ETHF0:USTF0",1625644223470,2.20527,2394.3,2394.1,5.40737]
["bitfinex-derivatives","ETHF0:USTF0",1625644223590,1.22574871,2394.4,2394.1,5.40737]
["bitfinex-derivatives","ETHF0:USTF0",1625644223831,1.22570538,2394.5,2394.1,5.40737]
["bitfinex-derivatives","ETHF0:USTF0",1625644224072,1.22570538,2394.5,2394.2,47.325]
["bitfinex-derivatives","ETHF0:USTF0",1625644224793,2.20527,2394.6,2394.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644225395,1.22557237,2394.5,2394.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644225636,4.65641873,2394.6,2394.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644225937,2.20527,2394.6,2394.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644226658,1.2255149,2394.5,2394.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644227560,3.4307738,2394.6,2394.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644227799,1.22570044,2394.5,2394.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644228158,3.43077183,2394.6,2394.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644230086,1.2256757,2394.5,2394.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644230565,3.43067878,2394.6,2394.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644230805,2.20527,2394.6,2394.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644230987,1.22540745,2394.7,2394.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644231168,1.22527085,2395.0,2394.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644231648,7.085e-05,2395.0,2394.9,41.8986]
["bitfinex-derivatives","ETHF0:USTF0",1625644231770,7.085e-05,2395.0,2394.9,44.9112]
["bitfinex-derivatives","ETHF0:USTF0",1625644231889,2.4505417,2395.3,2394.9,44.9112]
["bitfinex-derivatives","ETHF0:USTF0",1625644232010,2.45035492,2395.4,2394.9,44.9112]
["bitfinex-derivatives","ETHF0:USTF0",1625644232372,2.44918307,2395.5,2394.9,44.9112]
["bitfinex-derivatives","ETHF0:USTF0",1625644232731,2.20527,2395.4,2395.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644233031,4.65436625,2395.6,2395.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644233335,2.20527,2395.6,2395.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644233698,2.4489928,2395.7,2395.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644233875,3.1836318,2395.9,2395.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644233997,3.18274682,2396.4,2395.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644234297,7.34480036,2397.4,2395.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644234298,3.91667793,2397.1,2395.4,15.281603]
["bitfinex-derivatives","ETHF0:USTF0",1625644234427,3.91667793,2397.1,2395.4,18.031403]
["bitfinex-derivatives","ETHF0:USTF0",1625644234547,4.89584741,2397.3,2395.4,23.031403]
["bitfinex-derivatives","ETHF0:USTF0",1625644234548,3.91212172,2397.3,2395.4,23.031403]
["bitfinex-derivatives","ETHF0:USTF0",1625644234849,2.20527,2396.8,2396.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644234966,2.20527,2396.8,2396.7,54.92827]
["bitfinex-derivatives","ETHF0:USTF0",1625644235869,4.759,2397.7,2396.7,54.92827]
["bitfinex-derivatives","ETHF0:USTF0",1625644235870,3.91185711,2397.5,2396.7,54.92827]
["bitfinex-derivatives","ETHF0:USTF0",1625644235985,3.91185711,2397.5,2396.7,69.982243]
["bitfinex-derivatives","ETHF0:USTF0",1625644236226,4.759,2397.7,2396.7,69.982243]
["bitfinex-derivatives","ETHF0:USTF0",1625644236585,3.91108387,2397.9,2396.7,69.982243]
["bitfinex-derivatives","ETHF0:USTF0",1625644236712,4.88880864,2398.2,2396.7,69.982243]
["bitfinex-derivatives","ETHF0:USTF0",1625644236713,3.90507279,2398.2,2396.7,69.982243]
["bitfinex-derivatives","ETHF0:USTF0",1625644236884,3.90507279,2398.2,2398.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644237007,3.90500418,2398.4,2398.1,7.49274]
["bitfinex-derivatives","ETHF0:USTF0",1625644237306,3.90484896,2398.5,2398.1,4.04269047]
["bitfinex-derivatives","ETHF0:USTF0",1625644237668,4.759,2398.6,2398.1,4.04269047]
["bitfinex-derivatives","ETHF0:USTF0",1625644237786,17.592,2398.8,2398.1,4.04269047]
["bitfinex-derivatives","ETHF0:USTF0",1625644237966,17.592,2398.8,2398.1,9.04269047]
["bitfinex-derivatives","ETHF0:USTF0",1625644238386,17.592,2398.8,2398.2,15.024962]
["bitfinex-derivatives","ETHF0:USTF0",1625644238506,10.3216,2398.8,2398.2,15.024962]
["bitfinex-derivatives","ETHF0:USTF0",1625644238625,11.02,2400.0,2398.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644238807,4.702,2400.0,2399.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644238931,4.702,2400.0,2399.9,7.32614]
["bitfinex-derivatives","ETHF0:USTF0",1625644239169,4.702,2400.0,2399.9,22.562733]
["bitfinex-derivatives","ETHF0:USTF0",1625644239409,3.092,2400.0,2399.9,27.562733]
["bitfinex-derivatives","ETHF0:USTF0",1625644239648,6.0783662,2402.3,2399.9,27.562733]
["bitfinex-derivatives","ETHF0:USTF0",1625644239770,8.12844572,2403.1,2400.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644239953,7.29154572,2403.1,2400.4,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1625644240129,16.07372441,2404.0,2400.5,20.037119]
["bitfinex-derivatives","ETHF0:USTF0",1625644240252,16.07372441,2404.0,2403.0,36.8861]
["bitfinex-derivatives","ETHF0:USTF0",1625644240370,10.0,2404.0,2403.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644240490,10.0,2405.0,2403.1,20.188432]
["bitfinex-derivatives","ETHF0:USTF0",1625644240850,10.0,2405.0,2404.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644240969,10.0,2405.0,2404.9,6.78794]
["bitfinex-derivatives","ETHF0:USTF0",1625644241210,10.0,2405.0,2404.9,17.420411]
["bitfinex-derivatives","ETHF0:USTF0",1625644241452,8.84,2405.0,2404.9,17.420411]
["bitfinex-derivatives","ETHF0:USTF0",1625644242653,8.84,2405.0,2404.9,6.969511]
["bitfinex-derivatives","ETHF0:USTF0",1625644242834,13.25054,2405.0,2403.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644242956,13.37344889,2405.0,2403.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644243134,0.12290964,2404.9,2403.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644243493,0.12290964,2404.9,2403.2,15.020142]
["bitfinex-derivatives","ETHF0:USTF0",1625644244156,8.84,2405.0,2403.2,17.235142]
["bitfinex-derivatives","ETHF0:USTF0",1625644244398,0.12288745,2404.9,2403.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644244576,4.01098745,2405.0,2403.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644244697,8.745e-05,2405.0,2403.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644244876,8.745e-05,2405.0,2404.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644245001,5.60448745,2406.0,2404.9,7.70034]
["bitfinex-derivatives","ETHF0:USTF0",1625644245121,5.822e-05,2406.1,2404.9,7.70034]
["bitfinex-derivatives","ETHF0:USTF0",1625644245248,10.0,2407.0,2404.9,22.7083]
["bitfinex-derivatives","ETHF0:USTF0",1625644245249,9.67691346,2407.0,2404.9,22.7083]
["bitfinex-derivatives","ETHF0:USTF0",1625644245483,9.67691346,2407.0,2405.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644245605,9.35901346,2407.0,2405.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644245724,9.20511346,2407.0,2405.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644245842,8.98111346,2407.0,2405.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644246203,8.98111346,2407.0,2405.5,15.149779]
["bitfinex-derivatives","ETHF0:USTF0",1625644246442,8.98111346,2407.0,2405.5,14.65841427]
["bitfinex-derivatives","ETHF0:USTF0",1625644246562,8.98111346,2407.0,2404.8,15.033486]
["bitfinex-derivatives","ETHF0:USTF0",1625644246682,8.98111346,2407.0,2405.5,52.2377]
["bitfinex-derivatives","ETHF0:USTF0",1625644246802,2.20527,2405.8,2405.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644247162,8.98111346,2407.0,2405.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644247286,8.93111346,2407.0,2405.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644247463,8.93111346,2407.0,2405.8,14.642907]
["bitfinex-derivatives","ETHF0:USTF0",1625644247583,8.93111346,2407.0,2405.7,0.343513]
["bitfinex-derivatives","ETHF0:USTF0",1625644247767,8.93111346,2407.0,2405.5,52.2377]
["bitfinex-derivatives","ETHF0:USTF0",1625644247882,8.93111346,2407.0,2405.8,14.970426]
["bitfinex-derivatives","ETHF0:USTF0",1625644248183,8.93111346,2407.0,2405.5,52.2377]
["bitfinex-derivatives","ETHF0:USTF0",1625644248543,8.93111346,2407.0,2405.9,14.991518]
["bitfinex-derivatives","ETHF0:USTF0",1625644248725,8.93111346,2407.0,2406.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644248847,2.20527,2406.9,2406.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644249086,2.20527,2406.9,2406.1,15.151769]
["bitfinex-derivatives","ETHF0:USTF0",1625644249205,2.20527,2406.9,2405.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1625644249206,2.20527,2406.9,2406.8,15.086505]
["bitfinex-derivatives","ETHF0:USTF0",1625644249446,2.20527,2406.9,2406.7,15.200259]
["bitfinex-derivatives","ETHF0:USTF0",1625644249570,2.32807744,2406.9,2406.7,12.74411011]
["bitfinex-derivatives","ETHF0:USTF0",1625644249688,0.12281769,2406.8,2406.0,15.056514]
["bitfinex-derivatives","ETHF0:USTF0",1625644249806,0.12281769,2406.8,2405.6,15.114777]
["bitfinex-derivatives","ETHF0:USTF0",1625644250107,0.12281769,2406.8,2406.1,15.134435]
["bitfinex-derivatives","ETHF0:USTF0",1625644250351,0.12281769,2406.8,2403.4,13.2554]
["bitfinex-derivatives","ETHF0:USTF0",1625644250352,0.12281769,2406.8,2405.6,15.187324]
["bitfinex-derivatives","ETHF0:USTF0",1625644250468,2.82501769,2406.8,2405.6,15.187324]
["bitfinex-derivatives","ETHF0:USTF0",1625644250588,0.12282932,2406.7,2403.4,13.2554]
["bitfinex-derivatives","ETHF0:USTF0",1625644250711,0.12282932,2406.7,2403.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644250830,2.20527,2405.0,2404.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644250949,4.85047,2405.0,2404.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644251069,2.6452,2405.0,2404.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644251431,2.6452,2405.0,2404.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644251553,2.6452,2405.0,2404.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644251971,2.6452,2405.0,2404.8,14.980877]
["bitfinex-derivatives","ETHF0:USTF0",1625644252091,2.6452,2405.0,2404.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644252271,2.6452,2405.0,2403.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644252815,2.20527,2404.4,2404.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644252935,2.20527,2404.4,2404.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644252936,4.52237,2404.4,2404.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644253415,4.52237,2404.4,2401.8,13.4259]
["bitfinex-derivatives","ETHF0:USTF0",1625644253534,4.52237,2404.4,2403.0,40.9249]
["bitfinex-derivatives","ETHF0:USTF0",1625644253656,4.52237,2404.4,2404.3,15.01875]
["bitfinex-derivatives","ETHF0:USTF0",1625644253897,4.52237,2404.4,2403.1,15.156252]
["bitfinex-derivatives","ETHF0:USTF0",1625644254016,2.20527,2404.4,2403.1,15.156252]
["bitfinex-derivatives","ETHF0:USTF0",1625644254318,2.4444,2406.3,2404.3,15.017653]
["bitfinex-derivatives","ETHF0:USTF0",1625644254437,2.7022,2406.8,2404.3,15.017653]
["bitfinex-derivatives","ETHF0:USTF0",1625644254558,0.12284667,2406.7,2404.1,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1625644254797,0.12284667,2406.7,2404.4,14.987121]
["bitfinex-derivatives","ETHF0:USTF0",1625644254917,2.20527,2406.0,2405.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644255281,2.20527,2406.0,2405.9,17.247977]
["bitfinex-derivatives","ETHF0:USTF0",1625644256063,2.20527,2406.0,2405.9,15.042707]
["bitfinex-derivatives","ETHF0:USTF0",1625644256242,2.20527,2406.0,2403.0,40.9249]
["bitfinex-derivatives","ETHF0:USTF0",1625644256363,5.35397,2406.0,2403.0,40.9249]
["bitfinex-derivatives","ETHF0:USTF0",1625644256602,5.35397,2406.0,2404.9,15.11624]
["bitfinex-derivatives","ETHF0:USTF0",1625644256902,4.41054,2404.3,2404.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644257022,6.51044,2404.3,2403.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644257262,6.51044,2404.3,2404.2,15.133632]
["bitfinex-derivatives","ETHF0:USTF0",1625644257563,6.51044,2404.3,2404.0,14.995949]
["bitfinex-derivatives","ETHF0:USTF0",1625644257803,6.51044,2404.3,2403.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644258045,6.51044,2404.3,2404.0,15.156248]
["bitfinex-derivatives","ETHF0:USTF0",1625644258162,2.0999,2404.3,2404.0,15.156248]
["bitfinex-derivatives","ETHF0:USTF0",1625644258945,2.20527,2404.2,2404.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644259306,2.20527,2404.2,2404.1,17.183509]
["bitfinex-derivatives","ETHF0:USTF0",1625644260926,4.41054,2404.2,2404.1,17.183509]
["bitfinex-derivatives","ETHF0:USTF0",1625644264360,2.0787,2404.8,2404.1,17.183509]
["bitfinex-derivatives","ETHF0:USTF0",1625644264952,2.20527,2404.2,2404.1,17.183509]
["bitfinex-derivatives","ETHF0:USTF0",1625644265074,2.20527,2404.4,2404.1,17.183509]
["bitfinex-derivatives","ETHF0:USTF0",1625644266513,5.0,2407.4,2404.1,17.183509]
["bitfinex-derivatives","ETHF0:USTF0",1625644266633,5.0,2407.7,2404.1,17.183509]
["bitfinex-derivatives","ETHF0:USTF0",1625644266753,0.12288061,2406.9,2404.1,17.183509]
["bitfinex-derivatives","ETHF0:USTF0",1625644266874,2.38508061,2406.9,2404.1,17.183509]
["bitfinex-derivatives","ETHF0:USTF0",1625644266994,2.20527,2405.5,2405.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644267115,2.20527,2405.5,2405.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644267295,2.20527,2405.5,2403.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644267426,2.20527,2405.5,2403.0,40.9249]
["bitfinex-derivatives","ETHF0:USTF0",1625644267966,2.20527,2405.5,2403.1,15.130251]
["bitfinex-derivatives","ETHF0:USTF0",1625644268508,2.20527,2405.5,2403.1,20.130251]
["bitfinex-derivatives","ETHF0:USTF0",1625644268749,2.20527,2405.5,2403.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644268868,2.20527,2405.5,2403.6,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1625644268989,2.20527,2405.5,2405.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644269109,2.20527,2405.5,2405.4,3.42782253]
["bitfinex-derivatives","ETHF0:USTF0",1625644269290,2.20527,2405.5,2405.4,18.42711953]
["bitfinex-derivatives","ETHF0:USTF0",1625644270130,2.20527,2405.5,2405.4,3.42782253]
["bitfinex-derivatives","ETHF0:USTF0",1625644270249,2.20527,2405.5,2403.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644270369,4.72707,2405.5,2403.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644270911,4.72707,2405.5,2403.7,14.967958]
["bitfinex-derivatives","ETHF0:USTF0",1625644271030,4.72707,2405.5,2405.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644271330,4.72707,2405.5,2405.3,15.178944]
["bitfinex-derivatives","ETHF0:USTF0",1625644272958,2.20527,2405.4,2405.3,15.178944]
["bitfinex-derivatives","ETHF0:USTF0",1625644276983,2.20527,2405.4,2405.3,17.384214]
["bitfinex-derivatives","ETHF0:USTF0",1625644277222,2.20527,2405.4,2405.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644277582,2.20527,2405.4,2405.3,17.384118]
["bitfinex-derivatives","ETHF0:USTF0",1625644277763,2.20527,2405.4,2405.3,15.178848]
["bitfinex-derivatives","ETHF0:USTF0",1625644278063,2.20527,2405.4,2401.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625644278064,2.20527,2405.4,2401.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644278424,2.20527,2405.4,2402.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644278603,2.20527,2405.4,2403.7,15.164529]
["bitfinex-derivatives","ETHF0:USTF0",1625644279027,2.20527,2405.4,2404.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644279386,2.20527,2405.4,2405.0,15.087442]
["bitfinex-derivatives","ETHF0:USTF0",1625644280650,2.20527,2405.4,2401.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644280948,2.20527,2405.4,2403.1,18.2667]
["bitfinex-derivatives","ETHF0:USTF0",1625644281068,2.20527,2404.8,2404.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644281310,5.49377,2404.8,2404.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644281789,5.49377,2404.8,2404.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644282151,5.49377,2404.8,2403.1,13.2667]
["bitfinex-derivatives","ETHF0:USTF0",1625644282690,5.49377,2404.8,2403.2,15.201353]
["bitfinex-derivatives","ETHF0:USTF0",1625644282991,5.49377,2404.8,2403.2,20.201353]
["bitfinex-derivatives","ETHF0:USTF0",1625644283111,2.20527,2404.2,2404.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644283472,2.20527,2404.2,2404.1,17.298345]
["bitfinex-derivatives","ETHF0:USTF0",1625644284197,4.45427,2404.2,2404.1,15.093075]
["bitfinex-derivatives","ETHF0:USTF0",1625644284376,4.45427,2404.2,2403.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644284495,4.45427,2404.2,2404.0,14.971327]
["bitfinex-derivatives","ETHF0:USTF0",1625644284615,4.45427,2404.2,2404.1,15.187893]
["bitfinex-derivatives","ETHF0:USTF0",1625644284857,4.45427,2404.2,2403.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644285035,2.20527,2404.0,2403.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644285395,2.20527,2404.0,2403.9,17.218535]
["bitfinex-derivatives","ETHF0:USTF0",1625644286840,2.20527,2404.0,2403.9,3.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625644287139,2.20527,2404.0,2401.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644287140,2.20527,2404.0,2402.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644287381,2.20527,2404.0,2403.9,15.191038]
["bitfinex-derivatives","ETHF0:USTF0",1625644287620,2.20527,2404.0,2402.7,15.087407]
["bitfinex-derivatives","ETHF0:USTF0",1625644287741,2.20527,2404.0,2402.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644288460,2.20527,2404.0,2402.7,15.166897]
["bitfinex-derivatives","ETHF0:USTF0",1625644288943,7.20527,2404.0,2402.7,15.166897]
["bitfinex-derivatives","ETHF0:USTF0",1625644289120,4.41054,2402.8,2402.5,15.042836]
["bitfinex-derivatives","ETHF0:USTF0",1625644289241,6.57634,2402.8,2402.5,15.042836]
["bitfinex-derivatives","ETHF0:USTF0",1625644289421,6.57634,2402.8,2401.7,74.47417922]
["bitfinex-derivatives","ETHF0:USTF0",1625644289783,5.0,2402.7,2400.3,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1625644289964,7.57634,2402.8,2398.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625644290206,0.12301902,2402.7,2398.1,13.6048]
["bitfinex-derivatives","ETHF0:USTF0",1625644290387,7.57634,2402.8,2398.1,13.6048]
["bitfinex-derivatives","ETHF0:USTF0",1625644290388,7.57634,2402.8,2398.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644290505,7.57634,2402.8,2398.6,15.169993]
["bitfinex-derivatives","ETHF0:USTF0",1625644290625,7.57634,2402.8,2398.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644290745,37.4327,2401.0,2398.2,15.061234]
["bitfinex-derivatives","ETHF0:USTF0",1625644290866,40.4457,2401.0,2398.3,15.023647]
["bitfinex-derivatives","ETHF0:USTF0",1625644290984,40.4457,2401.0,2398.8,15.223404]
["bitfinex-derivatives","ETHF0:USTF0",1625644291164,2.20527,2399.3,2399.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644291286,2.20527,2399.3,2398.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644291526,2.20527,2399.3,2399.2,15.088176]
["bitfinex-derivatives","ETHF0:USTF0",1625644291766,2.20527,2399.3,2399.0,15.253226]
["bitfinex-derivatives","ETHF0:USTF0",1625644291948,2.20527,2399.3,2398.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644292068,1.0,2400.9,2399.2,15.236334]
["bitfinex-derivatives","ETHF0:USTF0",1625644292186,2.1658,2402.8,2399.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644292308,8.0,2405.5,2399.3,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1625644292486,0.12303819,2403.8,2399.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644292606,0.12303819,2403.8,2399.3,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1625644292727,0.12303819,2403.8,2399.3,18.045528]
["bitfinex-derivatives","ETHF0:USTF0",1625644292905,0.12303819,2403.8,2399.3,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1625644293026,5.12303819,2403.8,2399.3,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1625644293146,2.20527,2400.3,2400.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644293447,2.20527,2400.3,2399.4,14.996533]
["bitfinex-derivatives","ETHF0:USTF0",1625644293567,2.20527,2400.3,2396.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625644293689,2.20527,2400.3,2397.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644294169,2.20527,2400.3,2398.2,15.030643]
["bitfinex-derivatives","ETHF0:USTF0",1625644295128,2.20527,2399.2,2399.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644297117,4.41054,2399.2,2399.1,17.442417]
["bitfinex-derivatives","ETHF0:USTF0",1625644298134,43.0651,2399.4,2399.1,17.442417]
["bitfinex-derivatives","ETHF0:USTF0",1625644298255,43.0651,2399.4,2399.1,20.640917]
["bitfinex-derivatives","ETHF0:USTF0",1625644299279,2.20527,2399.2,2399.1,22.846187]
["bitfinex-derivatives","ETHF0:USTF0",1625644299399,2.20527,2399.2,2399.1,7.60904]
["bitfinex-derivatives","ETHF0:USTF0",1625644299758,2.20527,2399.2,2399.1,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1625644299880,2.20527,2399.2,2396.0,69.8466]
["bitfinex-derivatives","ETHF0:USTF0",1625644299997,2.20527,2399.2,2396.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644300119,2.20527,2399.2,2396.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644300539,2.20527,2399.2,2398.2,15.070527]
["bitfinex-derivatives","ETHF0:USTF0",1625644301201,2.20527,2399.5,2399.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644301322,2.20527,2399.5,2399.1,4.55597]
["bitfinex-derivatives","ETHF0:USTF0",1625644301564,2.20527,2399.5,2399.2,15.159797]
["bitfinex-derivatives","ETHF0:USTF0",1625644303124,2.20527,2399.5,2399.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644303493,2.20527,2399.5,2399.4,17.235872]
["bitfinex-derivatives","ETHF0:USTF0",1625644304511,2.20527,2399.5,2399.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644307156,2.20527,2399.5,2399.4,17.216883]
["bitfinex-derivatives","ETHF0:USTF0",1625644308115,2.20527,2399.5,2399.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644309317,2.20527,2399.5,2399.4,17.237558]
["bitfinex-derivatives","ETHF0:USTF0",1625644311545,45.4977,2399.8,2399.4,17.237558]
["bitfinex-derivatives","ETHF0:USTF0",1625644312928,2.20527,2399.9,2399.4,17.237558]
["bitfinex-derivatives","ETHF0:USTF0",1625644313169,2.20527,2399.9,2399.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644313291,2.20527,2399.9,2399.8,5.33347]
["bitfinex-derivatives","ETHF0:USTF0",1625644313589,2.20527,2399.9,2399.8,20.39999]
["bitfinex-derivatives","ETHF0:USTF0",1625644314129,2.20527,2400.4,2399.8,20.39999]
["bitfinex-derivatives","ETHF0:USTF0",1625644315210,2.20527,2400.4,2400.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644315631,2.20527,2400.4,2400.3,19.425541]
["bitfinex-derivatives","ETHF0:USTF0",1625644315931,2.20527,2400.4,2400.3,21.547641]
["bitfinex-derivatives","ETHF0:USTF0",1625644318095,2.20527,2400.4,2400.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644319298,2.20527,2400.4,2400.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644321762,2.20527,2400.4,2400.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644322485,5.0,2400.3,2398.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644322605,5.27127,2400.4,2398.1,13.6048]
["bitfinex-derivatives","ETHF0:USTF0",1625644322725,5.0,2400.3,2398.1,13.6048]
["bitfinex-derivatives","ETHF0:USTF0",1625644322965,5.0,2400.3,2396.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644323087,1.0,2400.2,2396.2,13.1685]
["bitfinex-derivatives","ETHF0:USTF0",1625644323207,2.20527,2397.4,2397.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644323328,4.61867,2397.4,2397.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644323749,4.61867,2397.4,2396.2,13.1685]
["bitfinex-derivatives","ETHF0:USTF0",1625644324473,4.61867,2397.4,2396.3,15.154789]
["bitfinex-derivatives","ETHF0:USTF0",1625644325374,2.20527,2396.7,2396.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644325615,2.20527,2396.7,2396.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644326338,2.20527,2396.7,2396.5,15.046077]
["bitfinex-derivatives","ETHF0:USTF0",1625644326579,2.20527,2396.7,2396.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644326999,2.20527,2396.7,2396.5,15.252215]
["bitfinex-derivatives","ETHF0:USTF0",1625644327357,2.20527,2396.7,2396.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644327598,2.20527,2396.7,2396.2,13.1685]
["bitfinex-derivatives","ETHF0:USTF0",1625644328260,2.20527,2396.7,2396.3,15.090533]
["bitfinex-derivatives","ETHF0:USTF0",1625644329287,2.20527,2396.4,2394.4,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1625644330071,49.5053,2396.2,2394.5,15.277608]
["bitfinex-derivatives","ETHF0:USTF0",1625644330553,49.5053,2396.2,2393.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644330675,50.5053,2396.2,2393.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644330794,50.5053,2396.2,2393.8,15.111317]
["bitfinex-derivatives","ETHF0:USTF0",1625644330914,50.5053,2396.2,2394.6,15.258751]
["bitfinex-derivatives","ETHF0:USTF0",1625644331035,49.5053,2396.2,2394.6,15.258751]
["bitfinex-derivatives","ETHF0:USTF0",1625644331159,49.5053,2396.2,2392.5,14.8454]
["bitfinex-derivatives","ETHF0:USTF0",1625644331336,3.20527,2395.1,2392.6,15.244759]
["bitfinex-derivatives","ETHF0:USTF0",1625644331516,3.20527,2395.1,2392.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644331755,3.20527,2395.1,2393.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644331876,2.20527,2395.1,2393.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644332175,2.20527,2395.1,2393.2,15.12383]
["bitfinex-derivatives","ETHF0:USTF0",1625644332415,2.20527,2395.1,2393.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644332538,2.20527,2395.1,2393.2,15.12383]
["bitfinex-derivatives","ETHF0:USTF0",1625644332779,2.20527,2395.1,2393.2,20.12383]
["bitfinex-derivatives","ETHF0:USTF0",1625644332898,2.20527,2395.1,2393.4,15.079217]
["bitfinex-derivatives","ETHF0:USTF0",1625644333197,2.20527,2395.1,2393.3,15.21341]
["bitfinex-derivatives","ETHF0:USTF0",1625644333317,2.20527,2394.6,2394.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644334941,2.20527,2394.6,2392.5,14.8454]
["bitfinex-derivatives","ETHF0:USTF0",1625644335129,5.33187,2394.6,2392.5,14.8454]
["bitfinex-derivatives","ETHF0:USTF0",1625644335359,2.20527,2393.6,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644335599,2.20527,2393.6,2393.5,17.420334]
["bitfinex-derivatives","ETHF0:USTF0",1625644335719,2.20527,2393.6,2393.5,15.215064]
["bitfinex-derivatives","ETHF0:USTF0",1625644335841,2.20527,2393.6,2392.5,13.7454]
["bitfinex-derivatives","ETHF0:USTF0",1625644336263,44.7858,2393.3,2392.5,13.7454]
["bitfinex-derivatives","ETHF0:USTF0",1625644336388,46.8338,2393.3,2392.5,13.7454]
["bitfinex-derivatives","ETHF0:USTF0",1625644337284,46.8338,2393.3,2390.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644337285,4.41054,2392.6,2391.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644337406,7.19114,2392.6,2391.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644338728,4.41054,2392.6,2391.6,15.193512]
["bitfinex-derivatives","ETHF0:USTF0",1625644339328,4.41054,2392.6,2392.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644339509,4.41054,2392.6,2392.5,4.89387]
["bitfinex-derivatives","ETHF0:USTF0",1625644339811,39.5203,2394.6,2392.5,20.016061]
["bitfinex-derivatives","ETHF0:USTF0",1625644341308,2.20527,2393.3,2393.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644341490,2.20527,2393.3,2393.1,4.46557]
["bitfinex-derivatives","ETHF0:USTF0",1625644341789,2.20527,2393.3,2393.2,15.187629]
["bitfinex-derivatives","ETHF0:USTF0",1625644342692,2.20527,2393.3,2391.5,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1625644343412,2.20527,2392.6,2392.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644343713,2.937,2394.5,2392.5,17.267841]
["bitfinex-derivatives","ETHF0:USTF0",1625644343833,39.5203,2394.6,2392.5,15.062571]
["bitfinex-derivatives","ETHF0:USTF0",1625644344018,5.0,2394.5,2389.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1625644344137,5.0,2394.5,2388.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644344674,5.0,2394.5,2391.5,15.134639]
["bitfinex-derivatives","ETHF0:USTF0",1625644345394,2.20527,2391.7,2391.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644345696,2.7996,2394.1,2391.7,15.239524]
["bitfinex-derivatives","ETHF0:USTF0",1625644346055,2.7996,2394.1,2391.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644346356,2.7996,2394.1,2391.7,15.047221]
["bitfinex-derivatives","ETHF0:USTF0",1625644346597,39.5203,2394.6,2391.7,15.047221]
["bitfinex-derivatives","ETHF0:USTF0",1625644347382,2.20527,2393.2,2393.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644347505,2.4976,2396.5,2393.1,5.12927]
["bitfinex-derivatives","ETHF0:USTF0",1625644347622,1.1,2398.0,2393.1,5.12927]
["bitfinex-derivatives","ETHF0:USTF0",1625644347742,1.1,2398.0,2393.2,15.084481]
["bitfinex-derivatives","ETHF0:USTF0",1625644347921,1.0,2397.1,2393.2,15.084481]
["bitfinex-derivatives","ETHF0:USTF0",1625644348701,6.0,2397.1,2393.2,15.084481]
["bitfinex-derivatives","ETHF0:USTF0",1625644349181,5.0,2397.0,2393.2,15.084481]
["bitfinex-derivatives","ETHF0:USTF0",1625644349362,2.20527,2394.5,2394.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644349541,3.0658,2397.4,2394.3,5.14867]
["bitfinex-derivatives","ETHF0:USTF0",1625644349783,3.0658,2397.4,2394.4,15.180231]
["bitfinex-derivatives","ETHF0:USTF0",1625644349910,8.0658,2397.4,2394.4,15.180231]
["bitfinex-derivatives","ETHF0:USTF0",1625644350387,3.0658,2397.4,2394.4,15.180231]
["bitfinex-derivatives","ETHF0:USTF0",1625644350751,3.0658,2397.4,2393.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1625644350869,5.0,2396.1,2391.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644350991,5.0,2396.1,2391.5,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1625644351109,5.0,2396.1,2391.3,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1625644351530,2.20527,2393.5,2393.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644351770,2.20527,2393.5,2393.4,17.43798]
["bitfinex-derivatives","ETHF0:USTF0",1625644351891,47.8055,2394.3,2393.4,17.43798]
["bitfinex-derivatives","ETHF0:USTF0",1625644352790,1.0,2397.5,2393.4,17.43798]
["bitfinex-derivatives","ETHF0:USTF0",1625644353273,49.5053,2396.2,2393.4,17.43798]
["bitfinex-derivatives","ETHF0:USTF0",1625644353390,49.5053,2396.2,2394.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644353512,49.5053,2396.2,2394.0,5.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625644353750,49.5053,2396.2,2394.1,15.278378]
["bitfinex-derivatives","ETHF0:USTF0",1625644354112,49.5053,2396.2,2394.0,5.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625644354353,49.5053,2396.2,2394.1,15.279663]
["bitfinex-derivatives","ETHF0:USTF0",1625644355433,49.5053,2396.2,2394.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644355434,2.20527,2395.1,2394.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644355554,2.20527,2395.1,2394.9,4.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625644355795,2.20527,2395.1,2395.0,15.155381]
["bitfinex-derivatives","ETHF0:USTF0",1625644361382,2.20527,2395.1,2394.9,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1625644361504,2.20527,2395.1,2394.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644361505,2.20527,2395.0,2394.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644362104,2.20527,2395.0,2394.8,15.047527]
["bitfinex-derivatives","ETHF0:USTF0",1625644362585,2.20527,2395.0,2394.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644362704,4.66857,2395.0,2394.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644363245,4.66857,2395.0,2394.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644363427,4.41054,2394.4,2394.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644363906,4.41054,2394.4,2394.3,17.241525]
["bitfinex-derivatives","ETHF0:USTF0",1625644364870,4.41054,2394.4,2394.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644365772,4.41054,2394.4,2393.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644366439,4.41054,2394.4,2393.9,15.05042]
["bitfinex-derivatives","ETHF0:USTF0",1625644366560,4.41054,2394.4,2393.9,17.90582]
["bitfinex-derivatives","ETHF0:USTF0",1625644367520,2.20527,2394.0,2393.9,17.90582]
["bitfinex-derivatives","ETHF0:USTF0",1625644367640,2.20527,2394.0,2393.9,15.05042]
["bitfinex-derivatives","ETHF0:USTF0",1625644371371,2.20527,2394.0,2393.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644371671,2.20527,2393.9,2393.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644373174,5.0,2396.0,2393.8,17.426769]
["bitfinex-derivatives","ETHF0:USTF0",1625644373354,5.0,2396.0,2393.8,19.589069]
["bitfinex-derivatives","ETHF0:USTF0",1625644373594,2.20527,2394.2,2394.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644373956,2.20527,2394.2,2394.1,17.37408]
["bitfinex-derivatives","ETHF0:USTF0",1625644374973,2.20527,2394.2,2394.1,15.16881]
["bitfinex-derivatives","ETHF0:USTF0",1625644375573,4.41054,2394.2,2394.1,15.16881]
["bitfinex-derivatives","ETHF0:USTF0",1625644377678,4.41054,2394.2,2394.1,17.37408]
["bitfinex-derivatives","ETHF0:USTF0",1625644380564,4.41054,2394.2,2394.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644387060,4.41054,2394.2,2394.1,4.51007]
["bitfinex-derivatives","ETHF0:USTF0",1625644389466,4.41054,2394.2,2394.1,4.81444731]
["bitfinex-derivatives","ETHF0:USTF0",1625644389950,4.41054,2394.2,2394.1,4.51007]
["bitfinex-derivatives","ETHF0:USTF0",1625644390254,4.41054,2394.2,2394.1,4.81475883]
["bitfinex-derivatives","ETHF0:USTF0",1625644390370,4.41054,2394.2,2394.1,4.51007]
["bitfinex-derivatives","ETHF0:USTF0",1625644390733,2.2476,2395.7,2394.1,4.51007]
["bitfinex-derivatives","ETHF0:USTF0",1625644391812,2.20527,2394.5,2394.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644393734,4.41054,2394.5,2394.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644397230,5.0,2396.0,2394.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644397350,5.0,2396.0,2394.4,4.55087]
["bitfinex-derivatives","ETHF0:USTF0",1625644397770,2.20527,2394.6,2394.4,4.55087]
["bitfinex-derivatives","ETHF0:USTF0",1625644398552,2.20527,2394.9,2394.4,4.55087]
["bitfinex-derivatives","ETHF0:USTF0",1625644399816,2.20527,2394.9,2394.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644401862,2.20527,2394.9,2394.4,53.52677]
["bitfinex-derivatives","ETHF0:USTF0",1625644402461,2.20527,2394.9,2394.4,4.55087]
["bitfinex-derivatives","ETHF0:USTF0",1625644403903,2.20527,2394.6,2394.4,4.55087]
["bitfinex-derivatives","ETHF0:USTF0",1625644405524,2.20527,2394.9,2394.4,4.55087]
["bitfinex-derivatives","ETHF0:USTF0",1625644405884,2.20527,2394.9,2394.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644409916,2.20527,2394.9,2394.4,4.55087]
["bitfinex-derivatives","ETHF0:USTF0",1625644411837,2.20527,2394.5,2394.4,4.55087]
["bitfinex-derivatives","ETHF0:USTF0",1625644412018,2.20527,2394.5,2394.4,4.85547205]
["bitfinex-derivatives","ETHF0:USTF0",1625644412377,2.20527,2394.5,2394.4,4.55087]
["bitfinex-derivatives","ETHF0:USTF0",1625644416823,2.20527,2394.5,2394.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644417364,2.20527,2394.5,2392.7,13.2378]
["bitfinex-derivatives","ETHF0:USTF0",1625644417484,5.02127,2394.5,2393.2,0.30562948]
["bitfinex-derivatives","ETHF0:USTF0",1625644417783,5.02127,2394.5,2392.9,0.3055305]
["bitfinex-derivatives","ETHF0:USTF0",1625644417904,2.20527,2393.9,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644419885,4.41054,2393.9,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644420427,4.41054,2393.9,2392.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644420551,7.14834,2393.9,2392.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644420729,1.71694888,2393.8,2392.9,0.30612906]
["bitfinex-derivatives","ETHF0:USTF0",1625644420849,1.71694888,2393.8,2392.7,13.2378]
["bitfinex-derivatives","ETHF0:USTF0",1625644421088,1.71694888,2393.8,2392.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644421210,1.71676543,2393.6,2391.8,40.4088]
["bitfinex-derivatives","ETHF0:USTF0",1625644421330,1.71676543,2393.6,2391.9,0.30666102]
["bitfinex-derivatives","ETHF0:USTF0",1625644421510,1.716835,2393.5,2391.9,0.30666102]
["bitfinex-derivatives","ETHF0:USTF0",1625644421630,1.71697852,2393.3,2391.9,0.30666102]
["bitfinex-derivatives","ETHF0:USTF0",1625644421749,4.97207852,2393.3,2391.9,0.30666102]
["bitfinex-derivatives","ETHF0:USTF0",1625644421931,2.20527,2392.4,2392.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644422050,2.20527,2392.4,2392.3,2.51222903]
["bitfinex-derivatives","ETHF0:USTF0",1625644422293,2.20527,2392.4,2392.3,0.30695903]
["bitfinex-derivatives","ETHF0:USTF0",1625644422411,2.20527,2392.4,2391.9,0.30703193]
["bitfinex-derivatives","ETHF0:USTF0",1625644422835,2.20527,2392.4,2391.2,0.30677798]
["bitfinex-derivatives","ETHF0:USTF0",1625644422953,2.20527,2392.4,2390.9,1.70279181]
["bitfinex-derivatives","ETHF0:USTF0",1625644422954,2.20527,2392.4,2390.8,1.70299991]
["bitfinex-derivatives","ETHF0:USTF0",1625644423133,2.20527,2392.4,2390.9,0.30696943]
["bitfinex-derivatives","ETHF0:USTF0",1625644423677,2.20527,2392.4,2390.7,14.3809]
["bitfinex-derivatives","ETHF0:USTF0",1625644423678,7.20527,2392.4,2390.8,0.30732261]
["bitfinex-derivatives","ETHF0:USTF0",1625644423912,2.20527,2391.4,2391.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644424212,2.20527,2391.4,2391.3,2.51260388]
["bitfinex-derivatives","ETHF0:USTF0",1625644425956,4.41054,2391.4,2391.3,2.51260388]
["bitfinex-derivatives","ETHF0:USTF0",1625644426798,4.41054,2391.4,2391.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644426799,6.74484,2391.4,2391.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644426916,6.74484,2391.4,2390.7,14.3809]
["bitfinex-derivatives","ETHF0:USTF0",1625644427041,6.74484,2391.4,2390.8,0.3067681]
["bitfinex-derivatives","ETHF0:USTF0",1625644427218,6.74484,2391.4,2390.7,14.3809]
["bitfinex-derivatives","ETHF0:USTF0",1625644427398,40.6392,2390.9,2390.7,14.3809]
["bitfinex-derivatives","ETHF0:USTF0",1625644427520,42.8882,2390.9,2389.6,1.70506911]
["bitfinex-derivatives","ETHF0:USTF0",1625644427762,42.8882,2390.9,2390.1,0.30774461]
["bitfinex-derivatives","ETHF0:USTF0",1625644428001,4.41054,2390.2,2390.1,0.30774461]
["bitfinex-derivatives","ETHF0:USTF0",1625644428118,7.57854,2390.2,2390.1,0.30774461]
["bitfinex-derivatives","ETHF0:USTF0",1625644428298,7.57854,2390.2,2389.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644428419,7.57854,2390.2,2388.9,1.70890247]
["bitfinex-derivatives","ETHF0:USTF0",1625644428599,7.57854,2390.2,2388.6,16.52887602]
["bitfinex-derivatives","ETHF0:USTF0",1625644428600,7.57854,2390.2,2388.6,13.3552]
["bitfinex-derivatives","ETHF0:USTF0",1625644429083,12.57854,2390.2,2388.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644429262,7.57854,2390.2,2388.1,1.7068586]
["bitfinex-derivatives","ETHF0:USTF0",1625644429440,12.57854,2390.2,2387.8,1.70824948]
["bitfinex-derivatives","ETHF0:USTF0",1625644429564,7.57854,2390.2,2387.7,1.70846553]
["bitfinex-derivatives","ETHF0:USTF0",1625644429803,7.57854,2390.2,2387.6,45.52956504]
["bitfinex-derivatives","ETHF0:USTF0",1625644429804,4.41054,2390.2,2387.9,1.7078461]
["bitfinex-derivatives","ETHF0:USTF0",1625644430042,4.41054,2390.2,2389.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644431964,4.41054,2390.2,2390.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644432635,4.41054,2390.2,2389.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644433055,4.41054,2390.2,2389.2,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1625644433179,4.41054,2390.2,2388.2,13.8224]
["bitfinex-derivatives","ETHF0:USTF0",1625644433180,4.41054,2390.2,2388.2,14.8224]
["bitfinex-derivatives","ETHF0:USTF0",1625644433959,4.41054,2390.2,2389.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644434382,4.41054,2390.2,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644436364,40.6495,2389.3,2386.5,1.7021026]
["bitfinex-derivatives","ETHF0:USTF0",1625644436483,48.1724,2389.3,2386.5,1.7021026]
["bitfinex-derivatives","ETHF0:USTF0",1625644436606,48.1724,2389.3,2386.0,14.479]
["bitfinex-derivatives","ETHF0:USTF0",1625644437385,43.1724,2389.3,2386.0,14.479]
["bitfinex-derivatives","ETHF0:USTF0",1625644437505,48.1724,2389.3,2386.0,14.479]
["bitfinex-derivatives","ETHF0:USTF0",1625644437746,48.1724,2389.3,2386.1,15.236756]
["bitfinex-derivatives","ETHF0:USTF0",1625644438106,4.41054,2386.2,2386.0,14.479]
["bitfinex-derivatives","ETHF0:USTF0",1625644441587,2.20527,2386.2,2386.0,14.479]
["bitfinex-derivatives","ETHF0:USTF0",1625644441706,1.0,2388.0,2386.0,14.479]
["bitfinex-derivatives","ETHF0:USTF0",1625644441828,1.0,2389.2,2386.0,17.1898]
["bitfinex-derivatives","ETHF0:USTF0",1625644441947,40.6495,2389.3,2386.0,17.1898]
["bitfinex-derivatives","ETHF0:USTF0",1625644442131,2.20527,2388.3,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644442249,2.20527,2388.3,2388.2,4.42327]
["bitfinex-derivatives","ETHF0:USTF0",1625644442731,2.15677,2388.3,2388.2,4.42327]
["bitfinex-derivatives","ETHF0:USTF0",1625644442851,2.15677,2388.3,2388.2,19.538236]
["bitfinex-derivatives","ETHF0:USTF0",1625644442976,2.15677,2388.3,2388.2,17.332966]
["bitfinex-derivatives","ETHF0:USTF0",1625644443217,2.15677,2388.3,2388.2,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1625644443753,7e-05,2388.3,2388.2,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1625644444114,7e-05,2388.3,2388.2,19.738872]
["bitfinex-derivatives","ETHF0:USTF0",1625644444473,2.20527,2388.8,2388.2,19.738872]
["bitfinex-derivatives","ETHF0:USTF0",1625644446035,2.20527,2388.8,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644446276,2.20527,2388.8,2388.2,17.533602]
["bitfinex-derivatives","ETHF0:USTF0",1625644446518,2.20527,2388.8,2388.2,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1625644446640,2.20527,2388.8,2385.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625644447301,2.20527,2388.8,2386.1,15.123312]
["bitfinex-derivatives","ETHF0:USTF0",1625644448142,2.20527,2387.1,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644448505,5.44297,2387.1,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644450070,2.20527,2387.1,2386.8,15.113895]
["bitfinex-derivatives","ETHF0:USTF0",1625644450245,2.20527,2387.1,2386.8,17.387695]
["bitfinex-derivatives","ETHF0:USTF0",1625644451145,45.5653,2387.8,2386.8,17.387695]
["bitfinex-derivatives","ETHF0:USTF0",1625644452044,2.20527,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644452465,2.20527,2387.3,2387.2,17.505897]
["bitfinex-derivatives","ETHF0:USTF0",1625644452587,40.6495,2389.3,2387.2,17.505897]
["bitfinex-derivatives","ETHF0:USTF0",1625644453367,41.4904,2389.3,2387.2,15.300627]
["bitfinex-derivatives","ETHF0:USTF0",1625644453486,46.4904,2389.3,2386.8,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1625644453608,49.2129,2389.3,2386.8,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1625644453850,49.2129,2389.3,2386.0,14.479]
["bitfinex-derivatives","ETHF0:USTF0",1625644453968,44.2129,2389.3,2386.0,14.479]
["bitfinex-derivatives","ETHF0:USTF0",1625644454089,2.20527,2387.1,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644454209,43.372,2389.3,2386.9,19.489264]
["bitfinex-derivatives","ETHF0:USTF0",1625644454452,43.372,2389.3,2386.9,4.21677]
["bitfinex-derivatives","ETHF0:USTF0",1625644454812,43.372,2389.3,2387.0,15.097805]
["bitfinex-derivatives","ETHF0:USTF0",1625644455353,40.6495,2389.3,2387.0,15.097805]
["bitfinex-derivatives","ETHF0:USTF0",1625644456076,2.20527,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644456555,2.20527,2387.3,2387.2,17.408749]
["bitfinex-derivatives","ETHF0:USTF0",1625644456674,40.6495,2389.3,2387.2,17.408749]
["bitfinex-derivatives","ETHF0:USTF0",1625644456794,1.0,2390.8,2387.2,19.795749]
["bitfinex-derivatives","ETHF0:USTF0",1625644456915,2.40159853,2392.6,2387.2,19.795749]
["bitfinex-derivatives","ETHF0:USTF0",1625644457159,52.8065,2392.7,2387.2,19.795749]
["bitfinex-derivatives","ETHF0:USTF0",1625644457579,52.8065,2392.7,2387.3,13.494]
["bitfinex-derivatives","ETHF0:USTF0",1625644457698,5.0,2391.3,2387.3,13.494]
["bitfinex-derivatives","ETHF0:USTF0",1625644457876,45.6392,2390.9,2387.4,15.231591]
["bitfinex-derivatives","ETHF0:USTF0",1625644458117,2.20527,2389.1,2389.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644458297,2.20527,2389.1,2389.0,4.75717]
["bitfinex-derivatives","ETHF0:USTF0",1625644458418,40.6392,2390.9,2389.0,4.75717]
["bitfinex-derivatives","ETHF0:USTF0",1625644459802,5.0,2390.8,2389.0,4.75717]
["bitfinex-derivatives","ETHF0:USTF0",1625644460102,2.20527,2389.5,2389.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644460523,2.20527,2389.5,2389.0,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1625644460643,2.20527,2389.5,2387.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644460767,2.20527,2389.5,2387.3,13.494]
["bitfinex-derivatives","ETHF0:USTF0",1625644460883,7.20527,2389.5,2387.3,13.494]
["bitfinex-derivatives","ETHF0:USTF0",1625644461303,7.20527,2389.5,2387.4,15.135521]
["bitfinex-derivatives","ETHF0:USTF0",1625644461843,2.20527,2389.5,2387.4,15.135521]
["bitfinex-derivatives","ETHF0:USTF0",1625644462143,2.20527,2388.8,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644462264,2.20527,2388.8,2388.7,4.64967]
["bitfinex-derivatives","ETHF0:USTF0",1625644462683,2.1494,2391.1,2388.7,4.64967]
["bitfinex-derivatives","ETHF0:USTF0",1625644462804,1.1,2392.6,2388.7,4.64967]
["bitfinex-derivatives","ETHF0:USTF0",1625644462924,52.8065,2392.7,2388.7,4.64967]
["bitfinex-derivatives","ETHF0:USTF0",1625644463044,5.0,2390.8,2388.7,4.64967]
["bitfinex-derivatives","ETHF0:USTF0",1625644464187,4.41054,2388.8,2388.7,4.64967]
["bitfinex-derivatives","ETHF0:USTF0",1625644464370,4.41054,2388.8,2388.7,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1625644465330,2.20527,2388.8,2388.7,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1625644466169,2.20527,2388.8,2388.7,4.64967]
["bitfinex-derivatives","ETHF0:USTF0",1625644467611,39.8216,2389.0,2388.7,4.64967]
["bitfinex-derivatives","ETHF0:USTF0",1625644468211,2.20527,2388.8,2388.7,4.64967]
["bitfinex-derivatives","ETHF0:USTF0",1625644471886,2.20527,2388.8,2388.7,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1625644472007,2.20527,2388.8,2388.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644474169,2.20527,2388.8,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644475551,2.20527,2388.8,2388.3,2.9561]
["bitfinex-derivatives","ETHF0:USTF0",1625644475732,2.20527,2388.8,2387.3,18.253]
["bitfinex-derivatives","ETHF0:USTF0",1625644475974,2.20527,2388.8,2387.3,13.494]
["bitfinex-derivatives","ETHF0:USTF0",1625644476334,2.20527,2388.8,2388.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644476456,2.20527,2388.8,2388.5,4.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625644476634,58.6655,2392.7,2388.5,4.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625644476875,57.5655,2392.7,2388.5,4.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625644477235,45.6392,2390.9,2388.5,4.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625644477355,45.6392,2390.9,2388.6,15.292205]
["bitfinex-derivatives","ETHF0:USTF0",1625644478317,4.41054,2388.7,2387.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625644478436,6.39704,2388.7,2387.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625644478616,6.39704,2388.7,2386.4,13.0972]
["bitfinex-derivatives","ETHF0:USTF0",1625644478797,36.0664,2387.7,2386.4,13.0972]
["bitfinex-derivatives","ETHF0:USTF0",1625644478916,38.0564,2387.7,2386.4,13.0972]
["bitfinex-derivatives","ETHF0:USTF0",1625644479277,38.0564,2387.7,2386.5,15.283131]
["bitfinex-derivatives","ETHF0:USTF0",1625644479517,1.99,2387.7,2386.5,15.283131]
["bitfinex-derivatives","ETHF0:USTF0",1625644479637,1.99,2387.7,2386.5,20.042131]
["bitfinex-derivatives","ETHF0:USTF0",1625644480060,42.2511,2388.5,2386.5,20.042131]
["bitfinex-derivatives","ETHF0:USTF0",1625644480240,2.20527,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644480479,2.20527,2388.0,2387.3,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1625644481260,2.20527,2388.0,2387.4,15.166757]
["bitfinex-derivatives","ETHF0:USTF0",1625644481620,2.20527,2388.0,2387.3,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1625644481741,4.76377,2388.0,2386.4,15.4799]
["bitfinex-derivatives","ETHF0:USTF0",1625644481859,4.76377,2388.0,2386.4,13.0972]
["bitfinex-derivatives","ETHF0:USTF0",1625644482341,2.20527,2387.5,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644482824,2.20527,2388.0,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644483904,2.20527,2388.0,2387.4,4.63957]
["bitfinex-derivatives","ETHF0:USTF0",1625644484265,2.20527,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644484384,2.20527,2388.0,2387.9,4.56737]
["bitfinex-derivatives","ETHF0:USTF0",1625644487634,42.2511,2388.5,2387.9,4.56737]
["bitfinex-derivatives","ETHF0:USTF0",1625644488355,2.20527,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644489620,2.20527,2388.4,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644489797,4.61787,2388.4,2385.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644490217,5.0,2388.3,2385.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1625644490398,2.20527,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644490517,4.88467,2386.1,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644490879,43.4228,2385.9,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644491537,43.4228,2385.9,2384.1,13.8687]
["bitfinex-derivatives","ETHF0:USTF0",1625644492259,43.4228,2385.9,2384.2,15.238418]
["bitfinex-derivatives","ETHF0:USTF0",1625644492379,2.20527,2385.5,2384.2,15.238418]
["bitfinex-derivatives","ETHF0:USTF0",1625644492502,4.73227,2385.5,2384.2,15.238418]
["bitfinex-derivatives","ETHF0:USTF0",1625644492740,9.73227,2385.5,2381.8,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1625644492859,4.73227,2385.5,2381.8,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1625644493339,4.73227,2385.5,2382.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644493702,4.73227,2385.5,2382.4,15.18091]
["bitfinex-derivatives","ETHF0:USTF0",1625644494303,2.20527,2384.9,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644494784,43.4228,2385.9,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644495205,43.4228,2385.9,2384.9,0.31665266]
["bitfinex-derivatives","ETHF0:USTF0",1625644495925,43.4228,2385.9,2384.8,0.31668082]
["bitfinex-derivatives","ETHF0:USTF0",1625644496044,43.4228,2385.9,2384.2,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1625644496045,43.4228,2385.9,2384.3,0.31617921]
["bitfinex-derivatives","ETHF0:USTF0",1625644496344,2.20527,2385.3,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644497907,2.20527,2385.3,2381.8,20.79]
["bitfinex-derivatives","ETHF0:USTF0",1625644497908,5.06157,2385.3,2381.8,20.79]
["bitfinex-derivatives","ETHF0:USTF0",1625644498028,5.06157,2385.3,2383.0,0.31580244]
["bitfinex-derivatives","ETHF0:USTF0",1625644498388,5.06157,2385.3,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644500372,2.20527,2385.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644503676,4.91807,2385.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644504711,2.20527,2385.3,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644505073,43.4228,2385.9,2384.9,4.31947]
["bitfinex-derivatives","ETHF0:USTF0",1625644505252,1.0,2388.4,2384.9,4.31947]
["bitfinex-derivatives","ETHF0:USTF0",1625644505372,1.20908548,2388.9,2384.9,4.31947]
["bitfinex-derivatives","ETHF0:USTF0",1625644505555,5.0,2388.4,2384.9,4.31947]
["bitfinex-derivatives","ETHF0:USTF0",1625644506093,5.0,2388.4,2385.0,15.174817]
["bitfinex-derivatives","ETHF0:USTF0",1625644506393,2.20527,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644506512,2.20527,2386.4,2386.3,4.53217]
["bitfinex-derivatives","ETHF0:USTF0",1625644506633,5.0,2388.4,2386.3,4.53217]
["bitfinex-derivatives","ETHF0:USTF0",1625644508376,2.20527,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644508555,2.20527,2387.3,2387.2,5.39477]
["bitfinex-derivatives","ETHF0:USTF0",1625644509217,2.20527,2387.3,2387.2,3.1895]
["bitfinex-derivatives","ETHF0:USTF0",1625644510000,2.20527,2387.3,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644510419,4.41054,2387.3,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644514571,7.52374,2387.3,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644514745,7.52374,2387.3,2384.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625644515350,7.52374,2387.3,2384.9,15.100911]
["bitfinex-derivatives","ETHF0:USTF0",1625644515469,7.52374,2387.3,2384.9,18.097611]
["bitfinex-derivatives","ETHF0:USTF0",1625644515771,12.52374,2387.3,2384.9,18.097611]
["bitfinex-derivatives","ETHF0:USTF0",1625644516497,2.20527,2385.6,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644516852,2.20527,2385.6,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644518596,3.2469,2385.8,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644518597,4.41054,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644519617,4.41054,2385.1,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644519737,4.41054,2385.1,2382.7,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625644520519,4.41054,2385.1,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644521245,2.9056,2386.2,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644521365,38.2583,2386.5,2384.8,16.9911]
["bitfinex-derivatives","ETHF0:USTF0",1625644522205,5.0,2386.4,2384.8,16.9911]
["bitfinex-derivatives","ETHF0:USTF0",1625644522565,7.20527,2386.3,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644523167,7.20527,2386.3,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644523408,7.20527,2386.3,2385.3,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1625644524008,10.10127,2386.3,2384.8,14.4661]
["bitfinex-derivatives","ETHF0:USTF0",1625644524609,4.41054,2384.9,2384.8,16.67137]
["bitfinex-derivatives","ETHF0:USTF0",1625644525390,57.03834,2384.9,2384.8,16.67137]
["bitfinex-derivatives","ETHF0:USTF0",1625644529712,52.6278,2384.9,2384.8,16.67137]
["bitfinex-derivatives","ETHF0:USTF0",1625644529834,38.2583,2386.5,2384.8,16.67137]
["bitfinex-derivatives","ETHF0:USTF0",1625644529955,38.2583,2386.5,2384.8,19.69897]
["bitfinex-derivatives","ETHF0:USTF0",1625644530557,2.20527,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644530796,2.20527,2386.1,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644532599,4.41054,2386.1,2385.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644533022,9.41054,2386.1,2384.8,14.4661]
["bitfinex-derivatives","ETHF0:USTF0",1625644533139,12.38844,2386.1,2384.8,14.4661]
["bitfinex-derivatives","ETHF0:USTF0",1625644533861,7.38844,2386.1,2384.8,14.4661]
["bitfinex-derivatives","ETHF0:USTF0",1625644534593,2.20527,2385.6,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644534710,2.20527,2385.6,2385.5,5.19847]
["bitfinex-derivatives","ETHF0:USTF0",1625644535492,2.0051,2386.2,2385.5,5.19847]
["bitfinex-derivatives","ETHF0:USTF0",1625644536571,2.20527,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644538615,4.41054,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644543184,4.41054,2386.0,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644543668,9.41054,2386.0,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644543787,12.25144,2386.0,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644544508,7.25144,2386.0,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644544689,2.20527,2385.6,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644552078,1.79036703,2385.6,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644555624,2.20527,2386.0,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644555745,2.20527,2386.0,2385.5,5.08037]
["bitfinex-derivatives","ETHF0:USTF0",1625644556108,5.0,2387.3,2385.5,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1625644556767,2.20527,2385.6,2385.5,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1625644556888,2.20527,2385.6,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644557369,39.2579,2385.5,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644557848,39.2579,2385.5,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644557971,42.1012,2385.5,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644558750,2.20527,2385.2,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644558994,2.20527,2385.2,2384.8,14.4661]
["bitfinex-derivatives","ETHF0:USTF0",1625644560313,5.10927,2385.2,2384.8,14.4661]
["bitfinex-derivatives","ETHF0:USTF0",1625644560731,5.10927,2385.2,2385.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644560912,5.10927,2385.2,2384.8,14.4661]
["bitfinex-derivatives","ETHF0:USTF0",1625644562052,10.10927,2385.2,2384.8,14.4661]
["bitfinex-derivatives","ETHF0:USTF0",1625644562174,10.10927,2385.2,2383.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644562294,10.10927,2385.2,2383.6,0.31634016]
["bitfinex-derivatives","ETHF0:USTF0",1625644562475,10.10927,2385.2,2383.0,0.3163587]
["bitfinex-derivatives","ETHF0:USTF0",1625644562655,51.5861,2383.1,2382.9,0.31643008]
["bitfinex-derivatives","ETHF0:USTF0",1625644562776,54.1116,2383.1,2383.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644563075,54.1116,2383.1,2383.0,4.72698385]
["bitfinex-derivatives","ETHF0:USTF0",1625644563496,54.1116,2383.1,2383.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644564755,56.31687,2383.1,2383.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644565599,56.31687,2383.1,2382.8,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644566800,2.20527,2382.9,2382.8,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644568423,7.20527,2382.9,2382.8,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644568546,10.02787,2382.9,2382.8,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644568665,10.02787,2382.9,2382.8,28.7429]
["bitfinex-derivatives","ETHF0:USTF0",1625644568965,10.02787,2382.9,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644569864,10.02787,2382.9,2382.3,2.07227]
["bitfinex-derivatives","ETHF0:USTF0",1625644569986,10.02787,2382.9,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644570106,10.02787,2382.9,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625644570287,1.0,2382.8,2380.1,0.31493606]
["bitfinex-derivatives","ETHF0:USTF0",1625644570406,1.0,2382.8,2379.5,5.92778618]
["bitfinex-derivatives","ETHF0:USTF0",1625644570527,16.279001,2382.8,2378.9,1.22439975]
["bitfinex-derivatives","ETHF0:USTF0",1625644570646,13.0,2382.7,2378.9,1.22439975]
["bitfinex-derivatives","ETHF0:USTF0",1625644570767,13.0,2382.7,2378.0,4.89759901]
["bitfinex-derivatives","ETHF0:USTF0",1625644570768,1.21765402,2382.0,2377.9,1.22472265]
["bitfinex-derivatives","ETHF0:USTF0",1625644570888,2.20527,2379.4,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644571007,2.2691,2379.4,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644571246,48.1251,2379.4,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644571850,48.1251,2379.4,2376.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625644572867,2.20527,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644572989,2.20527,2378.7,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644573106,48.1251,2379.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644573229,48.1251,2379.4,2378.3,1.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625644573350,5.0,2379.3,2376.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625644573468,5.0,2379.3,2376.2,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1625644573891,48.9672,2379.4,2376.2,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1625644574067,1.0,2379.3,2376.2,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1625644574850,2.20527,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644574972,5.21597,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644575091,5.21597,2377.4,2376.2,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1625644576832,5.21597,2377.4,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644577074,3.0107,2377.4,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644577194,48.1251,2379.4,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644577313,5.0,2379.3,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644577975,15.380825,2379.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644578095,20.380825,2379.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644578217,5.0,2379.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644578514,48.1251,2379.4,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644578636,5.0,2379.3,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644578939,2.20527,2377.8,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644579117,4.50247,2377.8,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644579298,4.50247,2377.8,2376.2,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1625644580629,5.0,2377.7,2376.2,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1625644580748,4.50247,2377.8,2376.2,14.006]
["bitfinex-derivatives","ETHF0:USTF0",1625644580868,2.20527,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644581649,2.20527,2376.5,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644581888,2.20527,2376.5,2374.0,14.5497]
["bitfinex-derivatives","ETHF0:USTF0",1625644582248,5.0,2376.4,2374.0,14.5497]
["bitfinex-derivatives","ETHF0:USTF0",1625644582368,5.0,2376.4,2372.7,1.2123654]
["bitfinex-derivatives","ETHF0:USTF0",1625644582549,1.0,2376.3,2372.7,1.2123654]
["bitfinex-derivatives","ETHF0:USTF0",1625644582910,1.0,2376.3,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644582911,4.41054,2372.8,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644583154,6.63754,2372.8,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644583393,5.0,2372.7,2371.3,13.1576]
["bitfinex-derivatives","ETHF0:USTF0",1625644583512,5.0,2372.7,2370.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625644583634,5.0,2372.7,2368.8,13.16897209]
["bitfinex-derivatives","ETHF0:USTF0",1625644583755,1.15,2372.3,2368.8,13.16897209]
["bitfinex-derivatives","ETHF0:USTF0",1625644583873,1.0,2372.2,2368.8,13.16897209]
["bitfinex-derivatives","ETHF0:USTF0",1625644584116,49.0333,2370.0,2368.8,13.16897209]
["bitfinex-derivatives","ETHF0:USTF0",1625644584355,49.0333,2370.0,2366.8,1.2108372]
["bitfinex-derivatives","ETHF0:USTF0",1625644584356,51.4417,2370.0,2366.8,1.2108372]
["bitfinex-derivatives","ETHF0:USTF0",1625644584477,51.4417,2370.0,2366.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1625644584960,4.41054,2368.3,2367.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644585082,4.41054,2368.3,2366.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1625644585083,6.89634,2368.3,2366.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1625644585261,6.89634,2368.3,2365.3,7.6086]
["bitfinex-derivatives","ETHF0:USTF0",1625644585390,7.74584,2368.3,2365.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644585623,49.6218,2366.1,2365.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1625644585817,52.0527,2366.1,2365.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1625644586044,52.0527,2366.1,2362.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644586582,23.447279,2366.0,2362.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644586704,20.447279,2366.0,2362.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1625644586843,20.447279,2366.0,2360.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1625644586945,2.20527,2360.8,2360.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644587064,2.20527,2360.8,2360.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625644587245,1.0,2360.7,2360.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625644587363,4.78187,2360.8,2360.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625644587842,2.5766,2360.8,2360.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625644588263,15.414971,2360.7,2360.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625644588562,2.8277,2362.2,2360.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625644588982,2.8277,2362.2,2362.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644589102,2.8277,2362.2,2360.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625644589644,2.6659,2364.8,2360.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625644589764,0.42251697,2366.8,2360.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1625644590003,0.42202856,2369.6,2361.1,39.5975]
["bitfinex-derivatives","ETHF0:USTF0",1625644590243,1.0,2366.0,2361.1,39.5975]
["bitfinex-derivatives","ETHF0:USTF0",1625644590425,1.0,2366.0,2361.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644590723,1.0,2366.0,2361.7,15.426414]
["bitfinex-derivatives","ETHF0:USTF0",1625644590963,1.0,2366.0,2365.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644591143,0.42202856,2369.6,2365.9,4.08008932]
["bitfinex-derivatives","ETHF0:USTF0",1625644591144,40.8372,2367.7,2365.9,4.08008932]
["bitfinex-derivatives","ETHF0:USTF0",1625644591264,1.0,2368.4,2365.9,4.08008932]
["bitfinex-derivatives","ETHF0:USTF0",1625644592165,0.853,2373.2,2365.9,4.08008932]
["bitfinex-derivatives","ETHF0:USTF0",1625644592287,1.0,2369.9,2365.9,1.20628932]
["bitfinex-derivatives","ETHF0:USTF0",1625644592945,2.20527,2367.1,2364.4,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1625644593367,50.5035,2365.8,2364.4,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1625644593545,50.5035,2365.8,2362.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644594149,50.5035,2365.8,2362.3,15.379595]
["bitfinex-derivatives","ETHF0:USTF0",1625644594388,2.20527,2367.1,2362.3,15.379595]
["bitfinex-derivatives","ETHF0:USTF0",1625644594509,2.20527,2367.1,2362.3,17.449995]
["bitfinex-derivatives","ETHF0:USTF0",1625644594810,2.20527,2367.1,2362.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644594930,2.20527,2367.1,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644595049,1.12330588,2377.0,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644595231,10.0,2569.0,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644595232,1.12375823,2377.3,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644595470,1.0,2370.1,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644595830,50.0333,2370.0,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644596370,15.455898,2369.9,2362.8,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1625644596974,2.20527,2367.3,2367.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644597155,4.58857,2367.3,2362.9,15.233003]
["bitfinex-derivatives","ETHF0:USTF0",1625644597274,4.58857,2367.3,2363.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644597401,4.58857,2367.3,2362.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644597515,4.58857,2367.3,2362.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625644597638,4.58857,2367.3,2358.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644597815,4.58857,2367.3,2363.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644598057,4.58857,2367.3,2363.5,15.391396]
["bitfinex-derivatives","ETHF0:USTF0",1625644598476,4.58857,2367.3,2363.5,18.635396]
["bitfinex-derivatives","ETHF0:USTF0",1625644598718,36.0205,2367.7,2363.5,18.635396]
["bitfinex-derivatives","ETHF0:USTF0",1625644598841,36.0205,2367.7,2364.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644598959,36.0205,2367.7,2367.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644599261,2.20527,2368.1,2367.4,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1625644600402,1.0,2369.2,2367.4,3.2127]
["bitfinex-derivatives","ETHF0:USTF0",1625644601061,2.20527,2368.7,2368.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644601244,49.0333,2370.0,2368.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644603044,2.20527,2369.8,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644603165,2.20527,2369.8,2369.3,1.91654798]
["bitfinex-derivatives","ETHF0:USTF0",1625644603705,49.0333,2370.0,2369.3,1.91654798]
["bitfinex-derivatives","ETHF0:USTF0",1625644604310,49.0333,2370.0,2365.7,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1625644604429,53.3135,2370.0,2365.7,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1625644604968,53.3135,2370.0,2365.8,15.328626]
["bitfinex-derivatives","ETHF0:USTF0",1625644605091,1.0,2369.4,2369.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644605209,3.5882,2369.4,2369.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644605451,3.5882,2369.4,2367.1,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625644606171,2.5882,2369.4,2367.2,15.439716]
["bitfinex-derivatives","ETHF0:USTF0",1625644606291,2.5882,2369.4,2366.2,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1625644606533,2.5882,2369.4,2366.2,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1625644607012,2.20527,2367.2,2367.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644607134,2.8864,2367.2,2367.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644608817,3.2673,2368.0,2367.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644609116,3.2673,2368.0,2367.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644609609,3.2673,2368.0,2366.9,15.333208]
["bitfinex-derivatives","ETHF0:USTF0",1625644609729,3.2673,2368.0,2366.5,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1625644609730,3.2673,2368.0,2352.9,2.28578101]
["bitfinex-derivatives","ETHF0:USTF0",1625644609850,2.20527,2368.2,2352.9,2.28578101]
["bitfinex-derivatives","ETHF0:USTF0",1625644609969,2.0644,2368.1,2362.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644610090,2.0644,2368.1,2363.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644610511,2.0644,2368.1,2363.6,15.384619]
["bitfinex-derivatives","ETHF0:USTF0",1625644610689,2.0644,2368.1,2363.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644610990,2.0644,2368.1,2364.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644611111,2.20527,2367.9,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644611409,2.20527,2368.2,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644611529,2.20527,2368.2,2367.7,4.84037]
["bitfinex-derivatives","ETHF0:USTF0",1625644611831,1.0,2369.6,2367.7,4.84037]
["bitfinex-derivatives","ETHF0:USTF0",1625644612430,1.0,2369.6,2367.8,15.320698]
["bitfinex-derivatives","ETHF0:USTF0",1625644612676,1.0,2369.6,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644612795,3.4045,2369.6,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644613033,2.20527,2368.6,2368.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644613397,3.20527,2368.6,2368.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644613576,2.20527,2368.6,2368.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644614235,5.32527,2368.6,2368.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644614355,3.12007,2368.6,2368.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644614718,3.12,2368.6,2368.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644614898,49.0333,2370.0,2368.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644615201,49.0333,2370.0,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644615318,1.0,2369.9,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644615497,1.0,2369.9,2369.4,1.20785567]
["bitfinex-derivatives","ETHF0:USTF0",1625644615738,49.0333,2370.0,2369.4,1.20785567]
["bitfinex-derivatives","ETHF0:USTF0",1625644616517,49.0333,2370.0,2367.4,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1625644616639,52.2044,2370.0,2367.4,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1625644617124,2.20527,2369.1,2369.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644618262,2.5167,2373.0,2369.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644618382,1.1,2375.3,2369.0,4.93387]
["bitfinex-derivatives","ETHF0:USTF0",1625644618502,1.0,2373.5,2369.0,4.93387]
["bitfinex-derivatives","ETHF0:USTF0",1625644618744,6.0,2373.5,2369.0,4.93387]
["bitfinex-derivatives","ETHF0:USTF0",1625644618925,1.0,2373.3,2369.0,4.93387]
["bitfinex-derivatives","ETHF0:USTF0",1625644619046,6.0,2373.3,2369.0,4.93387]
["bitfinex-derivatives","ETHF0:USTF0",1625644619167,2.20527,2370.8,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644619286,2.20527,2370.8,2370.4,5.28827]
["bitfinex-derivatives","ETHF0:USTF0",1625644619828,2.20527,2370.8,2369.0,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1625644619948,2.20527,2370.8,2368.5,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1625644620069,5.0,2370.7,2366.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625644620190,5.0,2370.7,2365.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644620369,1.0,2370.6,2365.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644620731,1.0,2370.6,2366.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644620851,1.0,2370.6,2366.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644621092,2.20527,2370.0,2369.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644621271,2.20527,2370.0,2369.8,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1625644622832,7e-05,2370.0,2369.8,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1625644623132,7e-05,2370.0,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644623251,2.24237,2370.0,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644623913,2.2423,2370.0,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644624695,2.4392,2370.7,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644624996,5.0,2373.7,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644625117,8.0,2376.2,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644625118,2.20527,2371.6,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644625308,3.20527,2371.6,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644625419,3.20527,2371.6,2371.3,5.39887]
["bitfinex-derivatives","ETHF0:USTF0",1625644625537,3.20527,2371.6,2371.3,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1625644627102,4.41054,2371.6,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644627342,4.41054,2371.6,2371.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644627523,4.41054,2371.6,2370.6,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1625644629023,4.41054,2371.6,2369.6,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1625644629144,2.20527,2369.9,2369.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644629384,2.20527,2370.1,2369.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644629866,2.20527,2370.1,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644629987,2.20527,2370.1,2367.4,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1625644630708,2.20527,2370.1,2367.5,15.343447]
["bitfinex-derivatives","ETHF0:USTF0",1625644631068,7.20527,2370.1,2367.5,15.343447]
["bitfinex-derivatives","ETHF0:USTF0",1625644631189,2.20527,2368.7,2368.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644631311,4.81607,2368.7,2368.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644633231,4.81607,2368.7,2365.3,14.4396]
["bitfinex-derivatives","ETHF0:USTF0",1625644633232,2.20527,2368.4,2365.3,14.4396]
["bitfinex-derivatives","ETHF0:USTF0",1625644633358,2.20527,2368.4,2365.3,19.4396]
["bitfinex-derivatives","ETHF0:USTF0",1625644633711,2.20527,2368.4,2365.3,14.4396]
["bitfinex-derivatives","ETHF0:USTF0",1625644633831,2.20527,2368.4,2366.4,15.207885]
["bitfinex-derivatives","ETHF0:USTF0",1625644634373,2.20527,2368.4,2365.3,14.4396]
["bitfinex-derivatives","ETHF0:USTF0",1625644634492,4.56497,2368.4,2365.3,14.4396]
["bitfinex-derivatives","ETHF0:USTF0",1625644634852,4.56497,2368.4,2365.4,15.315845]
["bitfinex-derivatives","ETHF0:USTF0",1625644635213,2.20527,2367.5,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644635874,5.14707,2367.5,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644635997,5.14707,2367.5,2365.3,14.4396]
["bitfinex-derivatives","ETHF0:USTF0",1625644636117,5.14707,2367.5,2361.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644636294,5.14707,2367.5,2362.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625644636414,5.14707,2367.5,2363.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644636594,5.14707,2367.5,2361.5,13.8156]
["bitfinex-derivatives","ETHF0:USTF0",1625644636777,5.14707,2367.5,2364.5,15.342462]
["bitfinex-derivatives","ETHF0:USTF0",1625644636957,5.14707,2367.5,2362.9,15.358931]
["bitfinex-derivatives","ETHF0:USTF0",1625644637078,10.14707,2367.5,2362.4,15.350044]
["bitfinex-derivatives","ETHF0:USTF0",1625644637196,10.14707,2367.5,2365.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644637197,2.20527,2365.5,2365.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644637317,4.54357,2365.5,2365.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644637436,2.3383,2365.5,2365.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644637796,2.9418,2367.5,2365.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644638457,7.9418,2367.5,2365.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644639177,4.41054,2365.5,2365.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644639303,7.31444,2365.5,2363.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644639438,7.31444,2365.5,2362.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625644639544,7.31444,2365.5,2361.5,13.8156]
["bitfinex-derivatives","ETHF0:USTF0",1625644639783,7.31444,2365.5,2361.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644639901,7.31444,2365.5,2361.6,20.408685]
["bitfinex-derivatives","ETHF0:USTF0",1625644640267,7.31444,2365.5,2362.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625644640450,4.41054,2365.5,2362.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644640568,4.41054,2365.5,2362.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625644640682,4.41054,2365.5,2362.3,15.237297]
["bitfinex-derivatives","ETHF0:USTF0",1625644640802,5.0,2365.4,2362.3,15.237297]
["bitfinex-derivatives","ETHF0:USTF0",1625644640924,8.0838,2365.4,2362.3,15.237297]
["bitfinex-derivatives","ETHF0:USTF0",1625644641283,4.41054,2362.4,2362.3,15.237297]
["bitfinex-derivatives","ETHF0:USTF0",1625644641465,4.41054,2362.4,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644641466,53.02944,2362.4,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644641704,53.02944,2362.4,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644642306,7.59044,2362.4,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644642856,3.1799,2362.4,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644642977,52.6288,2363.5,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644642978,49.8997,2363.5,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644643217,49.8997,2363.5,2362.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644643819,49.8997,2363.5,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644644359,49.8997,2363.5,2362.6,15.454956]
["bitfinex-derivatives","ETHF0:USTF0",1625644644840,49.8997,2363.5,2361.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1625644644959,49.8997,2363.5,2362.0,15.36464]
["bitfinex-derivatives","ETHF0:USTF0",1625644645082,49.8997,2363.5,2362.7,15.30253]
["bitfinex-derivatives","ETHF0:USTF0",1625644645202,4.41054,2362.8,2362.7,15.30253]
["bitfinex-derivatives","ETHF0:USTF0",1625644645321,49.8997,2363.5,2362.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644645923,3.0838,2365.4,2362.2,4.81067]
["bitfinex-derivatives","ETHF0:USTF0",1625644646047,13.7258,2368.2,2362.3,15.375847]
["bitfinex-derivatives","ETHF0:USTF0",1625644646226,8.0,2369.5,2362.3,15.375847]
["bitfinex-derivatives","ETHF0:USTF0",1625644646227,1.0,2367.4,2362.3,15.375847]
["bitfinex-derivatives","ETHF0:USTF0",1625644646344,1.0,2367.4,2362.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644646465,1.0,2367.4,2362.7,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1625644646768,1.0,2367.4,2362.8,15.390266]
["bitfinex-derivatives","ETHF0:USTF0",1625644647186,2.20527,2363.7,2363.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644647378,2.20527,2363.7,2362.8,15.390266]
["bitfinex-derivatives","ETHF0:USTF0",1625644647379,3.20527,2363.7,2362.8,15.390266]
["bitfinex-derivatives","ETHF0:USTF0",1625644647493,1.0,2363.7,2362.8,15.390266]
["bitfinex-derivatives","ETHF0:USTF0",1625644647610,1.0,2363.7,2361.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644647786,43.6651,2364.8,2361.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644648026,43.6651,2364.8,2361.7,15.462558]
["bitfinex-derivatives","ETHF0:USTF0",1625644648208,43.6651,2364.8,2362.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644648325,43.6651,2364.8,2362.1,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1625644648624,43.6651,2364.8,2362.2,15.308613]
["bitfinex-derivatives","ETHF0:USTF0",1625644649106,43.6651,2364.8,2362.2,20.308613]
["bitfinex-derivatives","ETHF0:USTF0",1625644649225,2.20527,2364.0,2363.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644649404,2.20527,2364.0,2363.9,5.15787]
["bitfinex-derivatives","ETHF0:USTF0",1625644650128,43.6651,2364.8,2363.9,5.15787]
["bitfinex-derivatives","ETHF0:USTF0",1625644650546,43.6651,2364.8,2363.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644650666,43.6651,2364.8,2362.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644650786,46.8842,2364.8,2361.0,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1625644650922,46.8842,2364.8,2360.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644651211,2.20527,2362.6,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644651568,3.0316,2363.9,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644651688,3.0316,2363.9,2362.6,15.460894]
["bitfinex-derivatives","ETHF0:USTF0",1625644651927,3.0316,2363.9,2362.5,17.5597]
["bitfinex-derivatives","ETHF0:USTF0",1625644652108,3.0316,2363.9,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644652289,3.0316,2363.9,2362.6,15.3885]
["bitfinex-derivatives","ETHF0:USTF0",1625644653132,3.0316,2363.9,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644653252,2.20527,2363.2,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644653675,46.8842,2364.8,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644654036,46.8842,2364.8,2362.6,15.261298]
["bitfinex-derivatives","ETHF0:USTF0",1625644654154,43.6651,2364.8,2362.6,15.261298]
["bitfinex-derivatives","ETHF0:USTF0",1625644654394,2.4947,2366.6,2362.6,15.261298]
["bitfinex-derivatives","ETHF0:USTF0",1625644654516,4.759,2373.6,2362.6,15.261298]
["bitfinex-derivatives","ETHF0:USTF0",1625644654517,5.0,2367.2,2362.6,15.261298]
["bitfinex-derivatives","ETHF0:USTF0",1625644654636,14.4358,2369.9,2362.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644654814,14.4358,2369.9,2363.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644654936,1.42198136,2369.8,2363.1,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1625644655054,1.42198136,2369.8,2363.2,15.321454]
["bitfinex-derivatives","ETHF0:USTF0",1625644655358,2.20527,2365.3,2363.2,15.321454]
["bitfinex-derivatives","ETHF0:USTF0",1625644655475,2.20527,2365.3,2363.1,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1625644656075,2.20527,2365.3,2363.2,15.462457]
["bitfinex-derivatives","ETHF0:USTF0",1625644657277,4.41054,2365.3,2364.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644658238,4.41054,2365.3,2364.7,15.374358]
["bitfinex-derivatives","ETHF0:USTF0",1625644658478,4.41054,2365.3,2364.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644659321,2.20527,2366.0,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644660762,2.20527,2366.2,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644660885,44.7943,2368.3,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644661367,44.7943,2368.3,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644661368,2.20527,2366.9,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644661486,2.20527,2366.9,2366.6,5.10847]
["bitfinex-derivatives","ETHF0:USTF0",1625644661605,2.20527,2366.9,2366.6,2.9032]
["bitfinex-derivatives","ETHF0:USTF0",1625644661848,2.20527,2366.9,2366.6,1.90452943]
["bitfinex-derivatives","ETHF0:USTF0",1625644662752,2.20527,2366.9,2365.1,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1625644663353,2.20527,2366.9,2366.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644663713,2.20527,2366.9,2366.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644665336,2.20527,2366.9,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644665517,7e-05,2366.9,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644665639,44.7443,2368.3,2366.6,4.86767]
["bitfinex-derivatives","ETHF0:USTF0",1625644666118,44.7443,2368.3,2366.7,15.284011]
["bitfinex-derivatives","ETHF0:USTF0",1625644666424,44.7443,2368.3,2366.7,20.284011]
["bitfinex-derivatives","ETHF0:USTF0",1625644666539,47.3182,2370.9,2366.7,20.284011]
["bitfinex-derivatives","ETHF0:USTF0",1625644667078,5.0,2370.8,2366.7,20.284011]
["bitfinex-derivatives","ETHF0:USTF0",1625644667198,20.340312,2370.8,2366.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644667318,2.20527,2369.1,2368.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644667798,2.20527,2369.1,2368.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644667799,2.20527,2369.1,2368.7,1.91554612]
["bitfinex-derivatives","ETHF0:USTF0",1625644668518,2.20527,2369.1,2366.6,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1625644669181,2.20527,2369.1,2366.7,15.288019]
["bitfinex-derivatives","ETHF0:USTF0",1625644669483,2.20527,2369.1,2368.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644670081,0.8446,2371.7,2368.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644670802,5.0,2371.5,2368.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644671043,5.0,2371.5,2368.6,15.287616]
["bitfinex-derivatives","ETHF0:USTF0",1625644671165,52.3182,2370.9,2368.6,15.287616]
["bitfinex-derivatives","ETHF0:USTF0",1625644671284,47.3182,2370.9,2368.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644671405,2.20527,2369.1,2369.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644671826,47.3182,2370.9,2369.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644673461,2.20527,2369.8,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644675506,47.3182,2370.9,2369.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644675685,47.3182,2370.9,2369.7,6.62264]
["bitfinex-derivatives","ETHF0:USTF0",1625644676949,47.3182,2370.9,2369.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644677134,47.3182,2370.9,2369.7,3.41296589]
["bitfinex-derivatives","ETHF0:USTF0",1625644677494,4.41054,2369.8,2369.7,3.41296589]
["bitfinex-derivatives","ETHF0:USTF0",1625644677732,47.3182,2370.9,2369.7,3.41296589]
["bitfinex-derivatives","ETHF0:USTF0",1625644678153,1.17830974,2372.1,2369.7,3.41296589]
["bitfinex-derivatives","ETHF0:USTF0",1625644678275,1.18044556,2372.0,2369.7,3.41296589]
["bitfinex-derivatives","ETHF0:USTF0",1625644678874,3.32584556,2372.0,2369.7,3.41296589]
["bitfinex-derivatives","ETHF0:USTF0",1625644678993,3.32584556,2372.0,2369.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644679115,1.18114194,2372.3,2369.8,7.1491]
["bitfinex-derivatives","ETHF0:USTF0",1625644679357,1.18284334,2373.2,2370.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644679535,2.20527,2372.9,2370.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644679657,2.20527,2372.9,2370.3,15.284332]
["bitfinex-derivatives","ETHF0:USTF0",1625644679774,2.20527,2372.9,2370.3,18.098932]
["bitfinex-derivatives","ETHF0:USTF0",1625644680018,5.0,2372.8,2370.3,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1625644680137,6.18165972,2372.8,2370.3,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1625644680497,1.18151888,2372.7,2370.3,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1625644680679,38.4799,2372.4,2370.3,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1625644680797,5.0,2372.3,2366.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1625644680918,5.0,2372.3,2366.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625644681097,1.18030356,2372.2,2366.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625644681276,1.18030356,2372.2,2365.0,1.70883589]
["bitfinex-derivatives","ETHF0:USTF0",1625644681277,1.18001983,2372.1,2365.0,1.22053732]
["bitfinex-derivatives","ETHF0:USTF0",1625644681396,2.20527,2369.9,2369.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644682720,2.9055,2370.0,2369.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644682840,1.17954491,2371.9,2369.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644683500,2.20527,2370.5,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644683621,2.20527,2370.5,2369.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644685124,1.17931014,2372.0,2369.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644685245,1.17931014,2372.0,2369.8,5.05327]
["bitfinex-derivatives","ETHF0:USTF0",1625644685366,1.17935633,2372.3,2369.8,5.05327]
["bitfinex-derivatives","ETHF0:USTF0",1625644685486,2.20527,2372.3,2372.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644685731,2.20527,2372.3,2371.7,1.91796961]
["bitfinex-derivatives","ETHF0:USTF0",1625644685852,2.20527,2372.3,2371.6,0.30484189]
["bitfinex-derivatives","ETHF0:USTF0",1625644687528,4.41054,2371.7,2371.6,2.51011189]
["bitfinex-derivatives","ETHF0:USTF0",1625644688488,1.18031865,2373.5,2371.6,2.51011189]
["bitfinex-derivatives","ETHF0:USTF0",1625644688608,9.18093775,2373.8,2371.6,7.51011189]
["bitfinex-derivatives","ETHF0:USTF0",1625644688908,8.0,2373.8,2371.6,2.51011189]
["bitfinex-derivatives","ETHF0:USTF0",1625644689270,8.0,2373.8,2371.7,15.333802]
["bitfinex-derivatives","ETHF0:USTF0",1625644689453,8.0,2373.8,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644689454,2.20527,2373.0,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644690230,2.20527,2373.0,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644690352,2.20527,2373.0,2371.6,0.30484189]
["bitfinex-derivatives","ETHF0:USTF0",1625644690469,2.20527,2373.0,2369.9,14.5603]
["bitfinex-derivatives","ETHF0:USTF0",1625644691132,2.20527,2373.0,2370.0,15.234808]
["bitfinex-derivatives","ETHF0:USTF0",1625644691495,2.20527,2372.5,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644691675,2.20527,2372.5,2370.5,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1625644693174,2.20527,2372.5,2370.6,15.283422]
["bitfinex-derivatives","ETHF0:USTF0",1625644693474,2.20527,2371.9,2371.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644693594,2.20527,2371.9,2371.6,4.49587]
["bitfinex-derivatives","ETHF0:USTF0",1625644693716,2.20527,2371.9,2371.6,3.49914584]
["bitfinex-derivatives","ETHF0:USTF0",1625644695457,2.20527,2371.9,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644696960,2.20527,2372.1,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644697499,2.20527,2371.8,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644697862,2.20527,2371.8,2371.6,3.49914584]
["bitfinex-derivatives","ETHF0:USTF0",1625644699544,2.20527,2371.8,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644700444,2.20527,2371.8,2369.9,14.5603]
["bitfinex-derivatives","ETHF0:USTF0",1625644700927,2.20527,2371.8,2370.0,15.404654]
["bitfinex-derivatives","ETHF0:USTF0",1625644701045,2.20527,2371.8,2370.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644701528,2.20527,2371.8,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644703568,45.0965,2373.1,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644704530,13.0,2373.8,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644704771,13.0,2373.8,2371.7,5.29537]
["bitfinex-derivatives","ETHF0:USTF0",1625644704954,8.0,2373.8,2371.7,5.29537]
["bitfinex-derivatives","ETHF0:USTF0",1625644705625,2.20527,2372.5,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644706350,2.20527,2372.5,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644707312,8.0,2373.8,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644707431,8.0,2373.8,2371.7,4.55547]
["bitfinex-derivatives","ETHF0:USTF0",1625644707554,2.20527,2373.1,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644707671,2.20527,2373.1,2372.8,5.14017]
["bitfinex-derivatives","ETHF0:USTF0",1625644708815,8.0,2373.8,2372.8,5.14017]
["bitfinex-derivatives","ETHF0:USTF0",1625644709536,8.0,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644709899,8.0,2373.8,2373.6,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1625644710019,8.0,2373.8,2373.6,1.53762025]
["bitfinex-derivatives","ETHF0:USTF0",1625644710741,8.0,2373.8,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644711704,2.20527,2373.6,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644712123,8.0,2373.8,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644712243,8.0,2373.8,2373.5,4.34877]
["bitfinex-derivatives","ETHF0:USTF0",1625644713505,8.0,2373.8,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644713625,2.20527,2373.6,2371.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625644713804,2.20527,2373.6,2371.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644714224,7e-05,2373.6,2371.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644714470,7e-05,2373.6,2371.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644714584,7e-05,2373.6,2371.9,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1625644714706,7e-05,2373.6,2372.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644714825,7e-05,2373.6,2372.0,20.25358]
["bitfinex-derivatives","ETHF0:USTF0",1625644715064,7e-05,2373.6,2372.0,15.25358]
["bitfinex-derivatives","ETHF0:USTF0",1625644715186,7e-05,2373.6,2371.1,50.1777]
["bitfinex-derivatives","ETHF0:USTF0",1625644715187,7e-05,2373.6,2371.3,6.9776]
["bitfinex-derivatives","ETHF0:USTF0",1625644715545,7e-05,2373.6,2371.3,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1625644717346,7e-05,2373.6,2371.4,15.28115]
["bitfinex-derivatives","ETHF0:USTF0",1625644717587,8.0,2373.8,2372.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644717710,8.0,2373.8,2372.7,4.74907]
["bitfinex-derivatives","ETHF0:USTF0",1625644719639,2.20527,2372.8,2372.7,4.74907]
["bitfinex-derivatives","ETHF0:USTF0",1625644720300,2.20527,2372.8,2372.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644721321,4.67537,2372.8,2372.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644721742,2.20527,2372.6,2372.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644724985,2.20527,2372.6,2372.5,1.20886288]
["bitfinex-derivatives","ETHF0:USTF0",1625644729488,2.20527,2372.8,2372.5,1.20886288]
["bitfinex-derivatives","ETHF0:USTF0",1625644729611,2.20527,2372.8,2372.5,3.38396288]
["bitfinex-derivatives","ETHF0:USTF0",1625644729728,4.41054,2372.8,2372.5,3.38396288]
["bitfinex-derivatives","ETHF0:USTF0",1625644730272,2.20527,2372.8,2372.5,3.38396288]
["bitfinex-derivatives","ETHF0:USTF0",1625644731538,2.20527,2372.8,2372.5,1.20886288]
["bitfinex-derivatives","ETHF0:USTF0",1625644731658,2.20527,2372.6,2372.5,1.20886288]
["bitfinex-derivatives","ETHF0:USTF0",1625644731835,2.20527,2372.6,2371.2,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1625644732855,5.0,2372.5,2365.8,1.2091022]
["bitfinex-derivatives","ETHF0:USTF0",1625644733034,5.0,2372.5,2369.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644733154,5.0,2372.5,2369.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644733275,5.0,2372.5,2369.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644733458,5.0,2372.5,2369.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625644733577,5.0,2372.5,2369.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644733696,2.20527,2371.0,2370.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644735569,2.20527,2371.0,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644735690,2.20527,2370.8,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644736232,5.0,2372.5,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644736351,5.0,2372.5,2370.3,5.18647]
["bitfinex-derivatives","ETHF0:USTF0",1625644736713,5.0,2373.3,2370.3,5.18647]
["bitfinex-derivatives","ETHF0:USTF0",1625644737134,5.0,2373.3,2370.4,0.3339004]
["bitfinex-derivatives","ETHF0:USTF0",1625644737377,5.0,2373.3,2370.4,15.5668994]
["bitfinex-derivatives","ETHF0:USTF0",1625644737496,5.0,2373.3,2370.4,15.232999]
["bitfinex-derivatives","ETHF0:USTF0",1625644737617,5.0,2373.3,2370.5,0.33430692]
["bitfinex-derivatives","ETHF0:USTF0",1625644737735,2.20527,2371.6,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644737854,2.20527,2371.6,2371.4,4.50537]
["bitfinex-derivatives","ETHF0:USTF0",1625644739059,1.0,2373.2,2371.4,4.50537]
["bitfinex-derivatives","ETHF0:USTF0",1625644739240,50.0236,2373.4,2371.4,4.50537]
["bitfinex-derivatives","ETHF0:USTF0",1625644739841,2.20527,2372.4,2372.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644739962,2.20527,2372.4,2372.0,5.03047]
["bitfinex-derivatives","ETHF0:USTF0",1625644740683,8.0,2373.4,2372.0,5.03047]
["bitfinex-derivatives","ETHF0:USTF0",1625644741522,8.0,2373.4,2372.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644741829,8.0,2373.4,2373.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644741942,8.0,2373.4,2373.3,7.10814]
["bitfinex-derivatives","ETHF0:USTF0",1625644743514,2.3726,2373.4,2373.3,7.10814]
["bitfinex-derivatives","ETHF0:USTF0",1625644744828,2.3726,2373.4,2373.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644746151,2.20527,2374.0,2373.3,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644746275,2.20527,2374.3,2373.3,12.11904]
["bitfinex-derivatives","ETHF0:USTF0",1625644746518,0.43552952,2380.1,2373.3,13.11904]
["bitfinex-derivatives","ETHF0:USTF0",1625644746519,0.83093754,2377.2,2373.3,13.11904]
["bitfinex-derivatives","ETHF0:USTF0",1625644746693,1.0,2376.7,2373.3,13.11904]
["bitfinex-derivatives","ETHF0:USTF0",1625644746814,1.0,2376.7,2373.4,15.51220252]
["bitfinex-derivatives","ETHF0:USTF0",1625644746933,2.36054282,2377.6,2373.5,5.33427535]
["bitfinex-derivatives","ETHF0:USTF0",1625644747056,2.3613806,2377.8,2373.5,6.33427535]
["bitfinex-derivatives","ETHF0:USTF0",1625644747174,2.3613806,2377.8,2373.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644747298,5.0,2377.6,2373.6,15.197095]
["bitfinex-derivatives","ETHF0:USTF0",1625644747416,5.0,2377.6,2373.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644747535,2.3613806,2377.8,2373.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644747716,1.0,2377.3,2373.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644747836,2.36348509,2377.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644747837,2.20527,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644748076,2.20527,2375.4,2375.3,1.20967514]
["bitfinex-derivatives","ETHF0:USTF0",1625644748197,2.20527,2375.4,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644748437,2.20527,2375.4,2373.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644748559,4.39777,2375.4,2373.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644749098,4.39777,2375.4,2372.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644749218,4.39777,2375.4,2372.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625644749339,5.39777,2375.4,2372.6,5.33389053]
["bitfinex-derivatives","ETHF0:USTF0",1625644749459,4.39777,2375.4,2372.7,0.33362865]
["bitfinex-derivatives","ETHF0:USTF0",1625644749760,4.39777,2375.4,2372.7,15.64517065]
["bitfinex-derivatives","ETHF0:USTF0",1625644749878,2.20527,2374.8,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644751082,2.1925,2375.4,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644751802,2.20527,2375.1,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644753066,2.20527,2375.1,2373.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644753188,7.20527,2375.1,2369.7,2.44076027]
["bitfinex-derivatives","ETHF0:USTF0",1625644753311,7.20527,2375.1,2369.3,10.441007]
["bitfinex-derivatives","ETHF0:USTF0",1625644753312,1.0,2375.0,2369.3,10.441007]
["bitfinex-derivatives","ETHF0:USTF0",1625644753431,1.0,2375.0,2370.8,0.33351154]
["bitfinex-derivatives","ETHF0:USTF0",1625644753550,1.0,2375.0,2371.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644753668,1.0,2375.0,2371.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644753789,2.20527,2373.6,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644753910,2.7734,2374.9,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644755230,36.2917,2375.6,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644755828,36.2917,2375.6,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644755829,2.20527,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644757695,2.20527,2374.7,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644757814,4.41054,2374.7,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644758057,2.20527,2374.7,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644759197,2.20527,2374.7,2373.3,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1625644759317,2.20527,2374.7,2372.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644759496,2.20527,2374.7,2371.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1625644759497,2.20527,2374.7,2372.1,0.33321347]
["bitfinex-derivatives","ETHF0:USTF0",1625644759619,2.20527,2374.7,2372.0,0.33328162]
["bitfinex-derivatives","ETHF0:USTF0",1625644759917,2.9688,2374.8,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644760038,36.2917,2375.6,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644760039,36.2917,2375.6,2373.6,5.20767]
["bitfinex-derivatives","ETHF0:USTF0",1625644761838,2.20527,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644761960,2.20527,2375.4,2375.3,5.01437]
["bitfinex-derivatives","ETHF0:USTF0",1625644762201,2.20527,2375.4,2375.3,2.52527714]
["bitfinex-derivatives","ETHF0:USTF0",1625644763103,2.00527,2375.4,2375.3,1.52967387]
["bitfinex-derivatives","ETHF0:USTF0",1625644763944,4.21054,2375.4,2375.3,1.52967387]
["bitfinex-derivatives","ETHF0:USTF0",1625644766057,4.21054,2375.4,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644766660,2.37861942,2376.5,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644766963,1.17087775,2377.4,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644767079,2.93661883,2377.6,2375.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644767217,3.10052981,2378.1,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644767380,3.81748197,2378.5,2375.2,5.31177]
["bitfinex-derivatives","ETHF0:USTF0",1625644767622,3.81620315,2378.6,2375.2,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1625644767864,3.80690783,2377.3,2373.8,14.5329]
["bitfinex-derivatives","ETHF0:USTF0",1625644767979,4.41054,2375.3,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644768099,2.0548,2376.1,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644769360,2.0548,2376.1,2373.9,5.10397]
["bitfinex-derivatives","ETHF0:USTF0",1625644769839,52.796,2376.4,2373.9,5.10397]
["bitfinex-derivatives","ETHF0:USTF0",1625644769960,2.20527,2375.2,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644770259,2.20527,2375.2,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644771945,2.20527,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644772064,2.20527,2375.2,2375.1,4.20987]
["bitfinex-derivatives","ETHF0:USTF0",1625644772484,1.0,2377.4,2375.1,4.20987]
["bitfinex-derivatives","ETHF0:USTF0",1625644772604,3.81219582,2378.3,2375.1,4.20987]
["bitfinex-derivatives","ETHF0:USTF0",1625644772726,1.0,2378.5,2375.1,4.20987]
["bitfinex-derivatives","ETHF0:USTF0",1625644772847,3.81425451,2378.6,2375.1,5.20987]
["bitfinex-derivatives","ETHF0:USTF0",1625644772965,5.0,2378.5,2375.1,5.20987]
["bitfinex-derivatives","ETHF0:USTF0",1625644773206,3.81327904,2378.0,2375.1,5.20987]
["bitfinex-derivatives","ETHF0:USTF0",1625644773325,6.38347904,2378.0,2375.1,4.20987]
["bitfinex-derivatives","ETHF0:USTF0",1625644773868,15.373146,2377.9,2375.1,4.20987]
["bitfinex-derivatives","ETHF0:USTF0",1625644773987,2.20527,2375.8,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644775191,42.2334,2377.6,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644775432,3.81825301,2378.6,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644775673,3.81698694,2378.9,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644775976,4.77123368,2379.1,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644775977,2.20527,2376.9,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644776094,2.20527,2376.9,2376.8,5.17907]
["bitfinex-derivatives","ETHF0:USTF0",1625644777177,2.20527,2376.9,2376.8,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1625644777415,2.20527,2377.1,2376.8,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1625644777960,2.20527,2377.1,2377.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644778263,2.20527,2377.1,2377.0,3.41561458]
["bitfinex-derivatives","ETHF0:USTF0",1625644778739,2.20527,2377.1,2377.0,1.21034458]
["bitfinex-derivatives","ETHF0:USTF0",1625644780723,2.20527,2377.1,2375.6,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1625644780844,2.20527,2377.1,2375.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644781325,1.0,2377.0,2371.9,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1625644781505,4.2024,2377.0,2371.9,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1625644781745,4.2024,2377.0,2374.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644781867,3.2024,2377.0,2374.4,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1625644782044,3.2024,2377.0,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644782045,2.20527,2376.2,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644782585,2.20527,2376.5,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644783971,2.20527,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644784568,2.20527,2376.5,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644784686,50.4816,2377.5,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644786012,4.41054,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644786549,2.20527,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644786730,4.80885067,2378.9,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644786853,0.05,2380.0,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644786854,3.81170167,2379.2,2376.0,4.96037]
["bitfinex-derivatives","ETHF0:USTF0",1625644787091,3.81249898,2379.3,2376.0,4.96037]
["bitfinex-derivatives","ETHF0:USTF0",1625644787270,8.81249898,2379.3,2376.0,4.96037]
["bitfinex-derivatives","ETHF0:USTF0",1625644787392,5.0,2379.3,2376.0,4.96037]
["bitfinex-derivatives","ETHF0:USTF0",1625644787993,2.20527,2377.2,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644788112,2.20527,2377.2,2376.9,5.10817]
["bitfinex-derivatives","ETHF0:USTF0",1625644789197,2.20527,2377.2,2376.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625644789322,2.20527,2377.2,2373.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625644789439,5.0,2377.1,2374.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644789561,2.20527,2377.2,2371.1,3.90794976]
["bitfinex-derivatives","ETHF0:USTF0",1625644789683,8.20527,2377.2,2372.8,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1625644789802,8.20527,2377.2,2372.2,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1625644789803,43.8124,2376.5,2372.2,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1625644789925,47.0199,2376.5,2372.2,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1625644790043,2.20527,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644790163,2.20527,2374.8,2373.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644790284,2.20527,2374.8,2373.9,15.161597]
["bitfinex-derivatives","ETHF0:USTF0",1625644790705,2.20527,2374.8,2373.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644790827,2.20527,2374.8,2373.8,19.5329]
["bitfinex-derivatives","ETHF0:USTF0",1625644791004,2.20527,2374.8,2373.8,14.5329]
["bitfinex-derivatives","ETHF0:USTF0",1625644791965,2.20527,2374.8,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644792205,2.20527,2374.8,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644792567,2.20527,2374.8,2373.8,14.5329]
["bitfinex-derivatives","ETHF0:USTF0",1625644794013,4.41054,2373.9,2373.8,14.5329]
["bitfinex-derivatives","ETHF0:USTF0",1625644794133,4.41054,2373.9,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644794794,1.0,2375.5,2373.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644794914,3.8011523,2377.5,2373.4,8.1879]
["bitfinex-derivatives","ETHF0:USTF0",1625644795036,3.80494432,2377.9,2373.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644795275,3.80494432,2377.9,2373.5,21.185003]
["bitfinex-derivatives","ETHF0:USTF0",1625644795705,5.0,2377.8,2373.5,21.185003]
["bitfinex-derivatives","ETHF0:USTF0",1625644796063,2.20527,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644796184,2.20527,2375.0,2374.9,4.87607]
["bitfinex-derivatives","ETHF0:USTF0",1625644796665,2.20527,2375.2,2374.9,4.87607]
["bitfinex-derivatives","ETHF0:USTF0",1625644798104,4.41054,2375.2,2374.9,7.08134]
["bitfinex-derivatives","ETHF0:USTF0",1625644799067,2.20527,2375.2,2374.9,7.08134]
["bitfinex-derivatives","ETHF0:USTF0",1625644800214,2.20527,2375.2,2375.0,0.33249258]
["bitfinex-derivatives","ETHF0:USTF0",1625644800811,2.20527,2375.2,2374.9,7.08134]
["bitfinex-derivatives","ETHF0:USTF0",1625644801051,1.0,2377.7,2374.9,7.08134]
["bitfinex-derivatives","ETHF0:USTF0",1625644801231,1.0,2378.5,2375.0,1.33285288]
["bitfinex-derivatives","ETHF0:USTF0",1625644801478,6.0,2378.5,2375.1,0.3328252]
["bitfinex-derivatives","ETHF0:USTF0",1625644802018,6.0,2378.5,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644802138,2.20527,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644805022,4.759,2378.8,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644805142,4.759,2378.8,2376.2,5.47157]
["bitfinex-derivatives","ETHF0:USTF0",1625644805260,5.0,2378.7,2376.2,5.47157]
["bitfinex-derivatives","ETHF0:USTF0",1625644806102,2.20527,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644806283,2.20527,2376.8,2376.7,4.82027]
["bitfinex-derivatives","ETHF0:USTF0",1625644808082,2.20527,2376.8,2376.7,7.02554]
["bitfinex-derivatives","ETHF0:USTF0",1625644814575,5.0,2379.3,2376.7,7.02554]
["bitfinex-derivatives","ETHF0:USTF0",1625644814816,1.0,2379.9,2376.7,7.02554]
["bitfinex-derivatives","ETHF0:USTF0",1625644814999,5.0,2379.7,2376.7,7.02554]
["bitfinex-derivatives","ETHF0:USTF0",1625644815601,15.21029,2379.6,2376.7,7.02554]
["bitfinex-derivatives","ETHF0:USTF0",1625644815723,20.21029,2379.6,2376.7,7.02554]
["bitfinex-derivatives","ETHF0:USTF0",1625644816077,5.0,2379.6,2376.7,7.02554]
["bitfinex-derivatives","ETHF0:USTF0",1625644816200,2.20527,2377.7,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644816320,2.20527,2377.7,2377.5,4.40847]
["bitfinex-derivatives","ETHF0:USTF0",1625644818183,4.41054,2377.7,2377.5,4.40847]
["bitfinex-derivatives","ETHF0:USTF0",1625644819514,4.41054,2377.7,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644819810,2.20527,2377.7,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644824795,2.20527,2377.7,2375.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644824916,2.20527,2377.7,2374.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1625644824917,4.41007,2377.7,2374.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1625644825096,4.41007,2377.7,2374.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644825215,4.41007,2377.7,2375.2,0.33331556]
["bitfinex-derivatives","ETHF0:USTF0",1625644825334,4.41007,2377.7,2375.2,5.33331556]
["bitfinex-derivatives","ETHF0:USTF0",1625644825577,4.41007,2377.7,2375.3,0.33341232]
["bitfinex-derivatives","ETHF0:USTF0",1625644825699,4.41007,2377.7,2375.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644826001,4.41007,2377.7,2374.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644826119,4.41007,2377.7,2375.2,0.33344973]
["bitfinex-derivatives","ETHF0:USTF0",1625644826297,2.20527,2377.1,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644826477,5.18757,2377.1,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644826601,5.18757,2377.1,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644827443,5.18757,2377.1,2375.1,13.0142]
["bitfinex-derivatives","ETHF0:USTF0",1625644827564,1.0,2377.0,2375.1,13.0142]
["bitfinex-derivatives","ETHF0:USTF0",1625644828219,1.0,2377.0,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644828220,2.20527,2375.8,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644828476,1.0,2375.7,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644828942,3.20527,2375.8,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644829062,3.20527,2375.8,2375.1,13.0142]
["bitfinex-derivatives","ETHF0:USTF0",1625644830265,5.41054,2375.2,2375.1,13.0142]
["bitfinex-derivatives","ETHF0:USTF0",1625644830385,5.41054,2375.2,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644830626,5.41054,2375.2,2373.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1625644830747,5.41054,2375.2,2373.3,0.33385985]
["bitfinex-derivatives","ETHF0:USTF0",1625644831110,5.41054,2375.2,2372.5,0.3339286]
["bitfinex-derivatives","ETHF0:USTF0",1625644831719,5.41054,2375.2,2372.5,5.3339286]
["bitfinex-derivatives","ETHF0:USTF0",1625644831846,5.41054,2375.2,2372.6,15.51565542]
["bitfinex-derivatives","ETHF0:USTF0",1625644831958,5.41054,2375.2,2372.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644832079,5.41054,2375.2,2372.7,0.33387926]
["bitfinex-derivatives","ETHF0:USTF0",1625644832382,1.0,2374.7,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644832498,1.0,2374.7,2372.8,15.41679]
["bitfinex-derivatives","ETHF0:USTF0",1625644832621,1.0,2374.7,2372.9,0.33393059]
["bitfinex-derivatives","ETHF0:USTF0",1625644833043,1.0,2374.7,2372.4,0.33401055]
["bitfinex-derivatives","ETHF0:USTF0",1625644833163,1.0,2374.7,2373.0,0.33400092]
["bitfinex-derivatives","ETHF0:USTF0",1625644833282,1.0,2374.7,2372.4,0.33392964]
["bitfinex-derivatives","ETHF0:USTF0",1625644833823,1.0,2374.7,2372.4,5.33392964]
["bitfinex-derivatives","ETHF0:USTF0",1625644834003,1.0,2374.7,2372.5,15.30179]
["bitfinex-derivatives","ETHF0:USTF0",1625644834122,1.0,2374.7,2372.6,0.33383217]
["bitfinex-derivatives","ETHF0:USTF0",1625644834241,2.20527,2373.5,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644834364,2.20527,2373.5,2373.4,0.33388932]
["bitfinex-derivatives","ETHF0:USTF0",1625644834664,2.20527,2373.5,2372.7,15.284462]
["bitfinex-derivatives","ETHF0:USTF0",1625644834783,2.20527,2373.5,2373.4,0.33389175]
["bitfinex-derivatives","ETHF0:USTF0",1625644834904,2.20527,2373.5,2372.8,0.3338816]
["bitfinex-derivatives","ETHF0:USTF0",1625644836288,4.41054,2373.5,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644836409,4.41054,2373.5,2373.3,0.33372167]
["bitfinex-derivatives","ETHF0:USTF0",1625644840191,1.0,2373.4,2373.3,0.33372167]
["bitfinex-derivatives","ETHF0:USTF0",1625644840618,1.0,2373.4,2373.0,0.33342377]
["bitfinex-derivatives","ETHF0:USTF0",1625644841335,4.41054,2373.5,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644841458,4.41054,2373.5,2373.1,0.33336986]
["bitfinex-derivatives","ETHF0:USTF0",1625644841576,4.41054,2373.5,2372.9,5.17297]
["bitfinex-derivatives","ETHF0:USTF0",1625644841577,4.41054,2373.5,2373.0,0.33328977]
["bitfinex-derivatives","ETHF0:USTF0",1625644842360,4.41054,2373.5,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644842659,5.41054,2373.5,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644843378,4.41054,2373.5,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644844759,4.41054,2373.5,2373.4,4.35177]
["bitfinex-derivatives","ETHF0:USTF0",1625644846020,4.41054,2373.5,2372.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625644846143,5.41054,2373.5,2372.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625644846262,5.41054,2373.5,2372.7,0.33302746]
["bitfinex-derivatives","ETHF0:USTF0",1625644846383,2.20527,2372.8,2372.7,0.33302746]
["bitfinex-derivatives","ETHF0:USTF0",1625644846742,2.20527,2372.8,2372.4,0.33299795]
["bitfinex-derivatives","ETHF0:USTF0",1625644847824,2.20527,2372.8,2372.0,0.33296204]
["bitfinex-derivatives","ETHF0:USTF0",1625644848001,1.0,2372.7,2372.0,0.33296204]
["bitfinex-derivatives","ETHF0:USTF0",1625644848243,2.20527,2372.8,2372.0,0.33296204]
["bitfinex-derivatives","ETHF0:USTF0",1625644848363,4.41054,2372.1,2371.8,0.33300443]
["bitfinex-derivatives","ETHF0:USTF0",1625644848847,4.41054,2372.1,2371.8,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625644849098,6.77824,2372.1,2371.4,3.93656779]
["bitfinex-derivatives","ETHF0:USTF0",1625644849209,1.0,2372.0,2371.4,3.93656779]
["bitfinex-derivatives","ETHF0:USTF0",1625644850410,4.41054,2371.5,2371.4,3.93656779]
["bitfinex-derivatives","ETHF0:USTF0",1625644850531,5.41054,2371.5,2371.4,3.93656779]
["bitfinex-derivatives","ETHF0:USTF0",1625644851070,4.41054,2371.5,2371.4,3.93656779]
["bitfinex-derivatives","ETHF0:USTF0",1625644851311,4.41054,2371.5,2371.1,3.93816776]
["bitfinex-derivatives","ETHF0:USTF0",1625644851491,4.41054,2371.5,2370.9,13.3424]
["bitfinex-derivatives","ETHF0:USTF0",1625644852330,4.41054,2371.5,2369.8,6.39994708]
["bitfinex-derivatives","ETHF0:USTF0",1625644852451,1.0,2371.9,2369.8,6.39994708]
["bitfinex-derivatives","ETHF0:USTF0",1625644852452,2.20527,2370.1,2370.0,10.90453225]
["bitfinex-derivatives","ETHF0:USTF0",1625644852692,1.20920856,2370.1,2370.0,6.14553225]
["bitfinex-derivatives","ETHF0:USTF0",1625644852932,1.20920856,2370.1,2370.0,21.48940525]
["bitfinex-derivatives","ETHF0:USTF0",1625644853232,1.20920856,2370.1,2370.0,19.28413525]
["bitfinex-derivatives","ETHF0:USTF0",1625644853777,3.0149,2372.7,2370.0,3.94026225]
["bitfinex-derivatives","ETHF0:USTF0",1625644854375,2.20527,2370.1,2370.0,3.94026225]
["bitfinex-derivatives","ETHF0:USTF0",1625644854740,2.20527,2370.1,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644855039,1.0,2371.2,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644855158,3.0149,2372.7,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644855468,3.0149,2372.7,2369.8,15.373625]
["bitfinex-derivatives","ETHF0:USTF0",1625644855700,1.0,2372.6,2369.8,15.373625]
["bitfinex-derivatives","ETHF0:USTF0",1625644856420,2.20527,2370.3,2370.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644856600,2.20527,2370.3,2370.2,5.34727]
["bitfinex-derivatives","ETHF0:USTF0",1625644857137,2.20527,2370.3,2370.2,20.58911]
["bitfinex-derivatives","ETHF0:USTF0",1625644857257,2.20527,2370.6,2370.2,20.58911]
["bitfinex-derivatives","ETHF0:USTF0",1625644858402,2.20527,2370.6,2370.2,22.79438]
["bitfinex-derivatives","ETHF0:USTF0",1625644858828,7e-05,2370.6,2370.2,22.79438]
["bitfinex-derivatives","ETHF0:USTF0",1625644858943,2.20527,2370.9,2370.2,22.79438]
["bitfinex-derivatives","ETHF0:USTF0",1625644859062,1.0,2372.6,2370.2,22.79438]
["bitfinex-derivatives","ETHF0:USTF0",1625644859303,1.0,2372.6,2370.2,27.79438]
["bitfinex-derivatives","ETHF0:USTF0",1625644859426,1.0,2373.2,2370.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644859546,1.0,2373.2,2370.7,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1625644859665,1.0,2373.2,2370.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644859784,1.0,2373.2,2370.7,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1625644859905,1.0,2373.2,2370.8,15.26123]
["bitfinex-derivatives","ETHF0:USTF0",1625644860444,2.20527,2372.3,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644860625,2.20527,2372.3,2372.2,4.23967]
["bitfinex-derivatives","ETHF0:USTF0",1625644861591,2.20527,2372.3,2372.2,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1625644862736,3.20527,2372.3,2372.2,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1625644862974,2.20527,2372.3,2372.2,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1625644863158,1.0,2374.2,2372.2,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1625644863875,1.0,2374.2,2372.3,15.306565]
["bitfinex-derivatives","ETHF0:USTF0",1625644863996,1.0,2374.2,2372.3,20.306565]
["bitfinex-derivatives","ETHF0:USTF0",1625644864539,1.0,2373.5,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644864654,2.20527,2373.6,2373.4,4.66317]
["bitfinex-derivatives","ETHF0:USTF0",1625644865375,2.20527,2373.6,2373.4,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1625644865558,2.20527,2373.6,2373.5,15.318799]
["bitfinex-derivatives","ETHF0:USTF0",1625644866096,48.926,2376.2,2373.5,15.318799]
["bitfinex-derivatives","ETHF0:USTF0",1625644866457,2.20527,2374.2,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644866577,2.20527,2374.2,2374.0,4.84137]
["bitfinex-derivatives","ETHF0:USTF0",1625644867238,48.926,2376.2,2374.0,4.84137]
["bitfinex-derivatives","ETHF0:USTF0",1625644867795,1.0,2376.1,2374.0,4.84137]
["bitfinex-derivatives","ETHF0:USTF0",1625644868336,1.0,2376.1,2374.1,15.396901]
["bitfinex-derivatives","ETHF0:USTF0",1625644868456,2.20527,2375.5,2374.1,15.396901]
["bitfinex-derivatives","ETHF0:USTF0",1625644868578,1.0,2375.4,2374.1,15.396901]
["bitfinex-derivatives","ETHF0:USTF0",1625644870019,1.0,2375.4,2374.1,20.396901]
["bitfinex-derivatives","ETHF0:USTF0",1625644870142,1.0,2375.4,2374.1,15.396901]
["bitfinex-derivatives","ETHF0:USTF0",1625644870501,1.0,2375.4,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644870620,1.0,2375.4,2375.0,5.16237]
["bitfinex-derivatives","ETHF0:USTF0",1625644872308,1.0,2375.4,2375.0,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1625644872426,1.0,2375.4,2372.8,13.2621]
["bitfinex-derivatives","ETHF0:USTF0",1625644872609,1.0,2375.0,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644872727,2.20527,2375.1,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644872847,1.0,2375.3,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644874533,2.20527,2374.9,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644875495,3.20527,2374.9,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644875795,2.20527,2374.9,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644876579,2.20527,2374.9,2374.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644877475,1.0,2374.8,2374.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644877716,2.20527,2374.9,2374.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644878315,1.0,2374.8,2374.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644878435,2.20527,2374.9,2374.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644878919,3.20527,2374.9,2374.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644879162,2.20527,2374.9,2374.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644879282,2.20527,2374.9,2374.6,6.76154]
["bitfinex-derivatives","ETHF0:USTF0",1625644884332,2.20527,2374.9,2374.7,15.411228]
["bitfinex-derivatives","ETHF0:USTF0",1625644885715,2.20527,2374.9,2374.6,6.76154]
["bitfinex-derivatives","ETHF0:USTF0",1625644886259,3.20527,2374.9,2374.6,6.76154]
["bitfinex-derivatives","ETHF0:USTF0",1625644886380,2.20527,2374.9,2374.6,6.76154]
["bitfinex-derivatives","ETHF0:USTF0",1625644888499,2.20527,2374.9,2374.7,15.187552]
["bitfinex-derivatives","ETHF0:USTF0",1625644889882,2.20527,2374.9,2374.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644891327,3.20527,2375.3,2374.7,15.348045]
["bitfinex-derivatives","ETHF0:USTF0",1625644891807,1.0,2375.3,2374.7,15.348045]
["bitfinex-derivatives","ETHF0:USTF0",1625644891924,1.0,2375.2,2374.7,15.348045]
["bitfinex-derivatives","ETHF0:USTF0",1625644892043,40.5235,2376.0,2374.7,15.348045]
["bitfinex-derivatives","ETHF0:USTF0",1625644892166,1.0,2375.9,2374.7,15.348045]
["bitfinex-derivatives","ETHF0:USTF0",1625644892706,3.20527,2375.8,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644892827,3.20527,2375.8,2375.7,4.54107]
["bitfinex-derivatives","ETHF0:USTF0",1625644892945,2.20527,2375.8,2375.7,5.38287]
["bitfinex-derivatives","ETHF0:USTF0",1625644893125,2.20527,2375.8,2375.7,4.54107]
["bitfinex-derivatives","ETHF0:USTF0",1625644893665,1.0,2376.1,2375.7,4.54107]
["bitfinex-derivatives","ETHF0:USTF0",1625644893905,2.37656684,2377.8,2375.7,19.908941]
["bitfinex-derivatives","ETHF0:USTF0",1625644894323,1.0,2377.7,2375.7,19.908941]
["bitfinex-derivatives","ETHF0:USTF0",1625644894444,1.0,2377.7,2375.7,24.908941]
["bitfinex-derivatives","ETHF0:USTF0",1625644894688,2.20527,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644894804,3.20527,2377.0,2376.9,4.87607]
["bitfinex-derivatives","ETHF0:USTF0",1625644898235,1.0,2377.0,2376.9,4.87607]
["bitfinex-derivatives","ETHF0:USTF0",1625644898715,2.38123917,2378.9,2376.9,4.87607]
["bitfinex-derivatives","ETHF0:USTF0",1625644898716,2.20527,2377.6,2376.9,4.87607]
["bitfinex-derivatives","ETHF0:USTF0",1625644898836,3.20527,2377.6,2376.9,4.87607]
["bitfinex-derivatives","ETHF0:USTF0",1625644899318,3.20527,2377.6,2377.0,15.342271]
["bitfinex-derivatives","ETHF0:USTF0",1625644899738,2.20527,2377.6,2377.0,15.342271]
["bitfinex-derivatives","ETHF0:USTF0",1625644900284,1.0,2377.8,2377.0,15.342271]
["bitfinex-derivatives","ETHF0:USTF0",1625644900464,2.38123917,2378.9,2377.0,15.342271]
["bitfinex-derivatives","ETHF0:USTF0",1625644900580,7.86126938,2379.7,2377.0,15.342271]
["bitfinex-derivatives","ETHF0:USTF0",1625644900581,2.7246,2379.5,2377.0,15.342271]
["bitfinex-derivatives","ETHF0:USTF0",1625644900701,2.20527,2378.1,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644901122,1.0,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644901726,2.20527,2378.1,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644901845,2.38346277,2379.5,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644902207,2.38346277,2379.5,2377.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644902326,2.38346277,2379.5,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644902808,3.09803739,2379.7,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644902931,1.0,2379.6,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644904847,3.20527,2379.6,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644905213,0.05,2380.0,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644905330,0.05,2380.0,2379.4,4.65497]
["bitfinex-derivatives","ETHF0:USTF0",1625644905510,0.05,2380.0,2379.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644905693,0.05,2380.0,2379.4,4.65497]
["bitfinex-derivatives","ETHF0:USTF0",1625644906834,0.05,2380.0,2379.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644906956,0.05,2380.0,2379.9,6.76734]
["bitfinex-derivatives","ETHF0:USTF0",1625644909424,0.05,2380.0,2379.9,22.053514]
["bitfinex-derivatives","ETHF0:USTF0",1625644909799,0.05,2380.0,2379.9,6.76734]
["bitfinex-derivatives","ETHF0:USTF0",1625644911177,0.05,2380.0,2379.9,21.903179]
["bitfinex-derivatives","ETHF0:USTF0",1625644911420,0.05,2380.0,2379.9,6.76734]
["bitfinex-derivatives","ETHF0:USTF0",1625644912740,0.05,2380.0,2379.9,21.936607]
["bitfinex-derivatives","ETHF0:USTF0",1625644916950,0.05,2380.0,2379.9,15.169267]
["bitfinex-derivatives","ETHF0:USTF0",1625644917067,0.05,2380.0,2377.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644917186,0.05,2380.0,2376.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644917549,36.991,2379.4,2376.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644917671,40.0604,2379.4,2376.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644918031,40.0604,2379.4,2376.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644918525,40.0604,2379.4,2376.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644918932,2.20527,2378.3,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644919773,2.20527,2378.3,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644920853,2.20527,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644921033,2.20527,2378.0,2376.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1625644921694,2.7548,2378.4,2376.0,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1625644921814,2.7548,2378.4,2376.1,15.17839]
["bitfinex-derivatives","ETHF0:USTF0",1625644922232,2.7548,2378.4,2376.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644922534,2.7548,2378.4,2376.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644922958,2.20527,2378.2,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644924288,1.1,2379.3,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644924401,36.991,2379.4,2377.8,5.23157]
["bitfinex-derivatives","ETHF0:USTF0",1625644924519,1.1,2380.2,2377.8,5.23157]
["bitfinex-derivatives","ETHF0:USTF0",1625644924639,2.469,2381.6,2377.8,5.23157]
["bitfinex-derivatives","ETHF0:USTF0",1625644924820,5.0,2381.0,2377.9,15.230335]
["bitfinex-derivatives","ETHF0:USTF0",1625644924941,2.20527,2379.5,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644925239,5.0,2381.0,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644925600,1.1,2380.9,2379.4,4.62117]
["bitfinex-derivatives","ETHF0:USTF0",1625644925780,1.0,2381.4,2379.4,4.62117]
["bitfinex-derivatives","ETHF0:USTF0",1625644926799,1.0,2381.4,2379.5,15.217015]
["bitfinex-derivatives","ETHF0:USTF0",1625644926981,76.89326415,2382.5,2379.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644926982,2.20527,2381.6,2379.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644927159,2.20527,2381.6,2379.9,6.57894]
["bitfinex-derivatives","ETHF0:USTF0",1625644927519,2.20527,2381.6,2379.9,21.849588]
["bitfinex-derivatives","ETHF0:USTF0",1625644927819,1.0,2381.5,2379.9,21.849588]
["bitfinex-derivatives","ETHF0:USTF0",1625644928183,1.0,2381.5,2379.9,26.849588]
["bitfinex-derivatives","ETHF0:USTF0",1625644928903,2.20527,2382.4,2380.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644929019,1.1,2383.3,2380.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644929140,1.1,2383.3,2380.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644929261,1.1,2383.3,2380.5,21.347808]
["bitfinex-derivatives","ETHF0:USTF0",1625644929500,1.1,2383.3,2380.8,41.8883]
["bitfinex-derivatives","ETHF0:USTF0",1625644929621,1.1,2383.3,2381.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644929741,1.1,2383.3,2381.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644929920,1.65099899,2383.7,2381.1,21.320405]
["bitfinex-derivatives","ETHF0:USTF0",1625644930401,1.65099899,2383.7,2381.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644930528,1.65099899,2383.7,2381.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644930826,1.65099899,2383.7,2381.7,16.176183]
["bitfinex-derivatives","ETHF0:USTF0",1625644930944,2.20527,2383.3,2381.7,16.176183]
["bitfinex-derivatives","ETHF0:USTF0",1625644931182,2.20527,2383.3,2381.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644932142,5.0,2383.2,2381.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644932445,1.0,2383.1,2379.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644932564,2.1,2383.1,2379.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644932691,2.3195,2383.2,2379.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644932692,1.1,2382.9,2379.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644932862,2.1,2382.9,2376.4,4.09713754]
["bitfinex-derivatives","ETHF0:USTF0",1625644932983,2.20527,2380.5,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644933161,4.94507,2380.5,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644933283,2.7398,2380.5,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644934064,2.7398,2380.5,2379.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644934788,2.7398,2380.5,2378.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644934933,2.7398,2380.5,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644935270,7.7398,2380.5,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644935510,16.8398,2380.5,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644935628,16.8398,2380.5,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644936110,16.8398,2380.5,2376.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644936229,1.0,2380.4,2376.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644936352,1.1,2380.3,2376.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644936471,1.0,2380.2,2376.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644936593,1.1,2380.1,2376.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644936715,2.1,2380.1,2376.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644936837,5.0,2380.0,2376.8,15.354451]
["bitfinex-derivatives","ETHF0:USTF0",1625644936953,2.20527,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644937133,1.1,2379.9,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644937373,1.1,2380.4,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644937495,4.759,2381.7,2378.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644937856,4.759,2381.7,2378.1,15.223909]
["bitfinex-derivatives","ETHF0:USTF0",1625644937976,1.0,2381.6,2378.1,20.223909]
["bitfinex-derivatives","ETHF0:USTF0",1625644939000,2.20527,2380.5,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644939902,2.20527,2380.5,2378.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644940024,4.77437,2380.5,2378.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644940564,4.77437,2380.5,2378.7,15.309337]
["bitfinex-derivatives","ETHF0:USTF0",1625644940747,4.77437,2380.5,2378.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644941043,4.77437,2380.5,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644942847,1.9834,2381.3,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644942970,1.1,2381.8,2381.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644943089,2.20527,2382.8,2381.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644943210,1.1,2382.7,2381.2,7.31474]
["bitfinex-derivatives","ETHF0:USTF0",1625644943331,2.20527,2383.0,2381.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644943871,2.20527,2383.0,2381.2,7.31474]
["bitfinex-derivatives","ETHF0:USTF0",1625644944173,2.20527,2383.0,2381.4,15.261134]
["bitfinex-derivatives","ETHF0:USTF0",1625644944411,2.20527,2383.0,2381.2,7.31474]
["bitfinex-derivatives","ETHF0:USTF0",1625644944591,2.20527,2383.0,2381.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644944711,2.20527,2383.0,2381.7,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1625644945013,2.20527,2383.0,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644947069,2.20527,2382.7,2381.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644947250,2.20527,2383.0,2380.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644947671,2.20527,2383.0,2380.8,8.1923]
["bitfinex-derivatives","ETHF0:USTF0",1625644947913,2.20527,2383.0,2380.9,15.268202]
["bitfinex-derivatives","ETHF0:USTF0",1625644948030,2.20527,2383.0,2381.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644948452,2.20527,2383.0,2381.1,15.217394]
["bitfinex-derivatives","ETHF0:USTF0",1625644948574,2.20527,2383.0,2381.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644948995,2.20527,2382.2,2382.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644949418,2.20527,2382.2,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644951037,2.20527,2382.0,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644951278,70.9338,2384.1,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644951399,69.9338,2384.1,2381.9,5.35927]
["bitfinex-derivatives","ETHF0:USTF0",1625644952541,69.9338,2384.1,2382.0,15.289551]
["bitfinex-derivatives","ETHF0:USTF0",1625644953079,2.20527,2382.6,2382.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644953739,2.20527,2382.9,2382.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644954594,2.20527,2382.9,2382.4,4.95567]
["bitfinex-derivatives","ETHF0:USTF0",1625644955064,2.20527,2382.5,2382.4,4.95567]
["bitfinex-derivatives","ETHF0:USTF0",1625644956270,2.20527,2382.5,2382.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644956931,2.20527,2382.9,2382.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644957053,2.20527,2382.6,2382.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644958194,2.20527,2382.9,2382.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625644959034,2.20527,2382.9,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644961139,4.41054,2382.9,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644961738,4.41054,2382.9,2382.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644962106,6.88784,2382.9,2382.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644962222,6.88784,2382.9,2376.9,2.41170007]
["bitfinex-derivatives","ETHF0:USTF0",1625644962223,6.88784,2382.9,2380.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644962341,6.88784,2382.9,2377.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625644962882,38.3848,2381.8,2379.8,15.189023]
["bitfinex-derivatives","ETHF0:USTF0",1625644963061,2.20527,2381.5,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644963302,38.3848,2381.8,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644963423,38.3848,2381.8,2381.5,15.251007]
["bitfinex-derivatives","ETHF0:USTF0",1625644963782,38.3848,2381.8,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644964024,38.3848,2381.8,2381.5,15.239565]
["bitfinex-derivatives","ETHF0:USTF0",1625644964144,2.1,2383.6,2381.5,18.410265]
["bitfinex-derivatives","ETHF0:USTF0",1625644964275,1.1,2384.0,2381.5,18.410265]
["bitfinex-derivatives","ETHF0:USTF0",1625644964507,5.0,2384.4,2381.5,18.410265]
["bitfinex-derivatives","ETHF0:USTF0",1625644964747,1.0,2385.1,2381.5,18.410265]
["bitfinex-derivatives","ETHF0:USTF0",1625644965108,2.20527,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644965767,71.0338,2384.1,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644965889,71.0338,2384.1,2382.2,4.97497]
["bitfinex-derivatives","ETHF0:USTF0",1625644966805,71.0338,2384.1,2382.3,15.235355]
["bitfinex-derivatives","ETHF0:USTF0",1625644967102,2.20527,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644967883,2.7966,2386.0,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644968003,7.78223936,2386.5,2382.5,5.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625644968246,7.78223936,2386.5,2382.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644968247,1.0,2386.0,2382.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644968364,7.78223936,2386.5,2382.6,20.254885]
["bitfinex-derivatives","ETHF0:USTF0",1625644968544,2.75110446,2386.1,2382.6,20.254885]
["bitfinex-derivatives","ETHF0:USTF0",1625644968728,2.75110446,2386.1,2383.5,38.9066]
["bitfinex-derivatives","ETHF0:USTF0",1625644968846,1.65110446,2386.1,2383.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644969084,1.65110446,2386.1,2383.6,20.098459]
["bitfinex-derivatives","ETHF0:USTF0",1625644969205,1.65110446,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644969327,1.65110446,2386.1,2386.0,4.48787]
["bitfinex-derivatives","ETHF0:USTF0",1625644970049,1.65110446,2386.1,2386.0,3.49692713]
["bitfinex-derivatives","ETHF0:USTF0",1625644970288,2.35872065,2386.2,2386.0,3.49692713]
["bitfinex-derivatives","ETHF0:USTF0",1625644970589,2.35872065,2386.2,2386.0,18.69763113]
["bitfinex-derivatives","ETHF0:USTF0",1625644970710,3.77395304,2386.7,2386.0,18.69763113]
["bitfinex-derivatives","ETHF0:USTF0",1625644970963,11.745,2388.9,2386.0,18.69763113]
["bitfinex-derivatives","ETHF0:USTF0",1625644971193,2.20527,2386.2,2386.0,18.69763113]
["bitfinex-derivatives","ETHF0:USTF0",1625644971312,2.20527,2386.4,2386.0,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1625644971436,11.745,2388.9,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644971852,11.745,2388.9,2384.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644971972,6.1,2388.8,2385.8,15.292873]
["bitfinex-derivatives","ETHF0:USTF0",1625644972336,50.4818,2386.6,2384.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644972454,52.6466,2386.6,2384.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644972572,52.6466,2386.6,2383.7,13.2625]
["bitfinex-derivatives","ETHF0:USTF0",1625644973055,52.6466,2386.6,2383.8,15.241836]
["bitfinex-derivatives","ETHF0:USTF0",1625644973234,2.20527,2384.8,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644973533,2.20527,2384.8,2384.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625644973660,4.30967,2384.8,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644973896,4.30967,2384.8,2383.7,13.2625]
["bitfinex-derivatives","ETHF0:USTF0",1625644974857,2.20527,2384.8,2383.7,13.2625]
["bitfinex-derivatives","ETHF0:USTF0",1625644975215,2.20527,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644975766,50.4818,2386.6,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644975877,50.4818,2386.6,2384.2,4.18497]
["bitfinex-derivatives","ETHF0:USTF0",1625644976056,50.4818,2386.6,2384.2,19.458592]
["bitfinex-derivatives","ETHF0:USTF0",1625644976300,2.2623,2387.4,2384.2,19.458592]
["bitfinex-derivatives","ETHF0:USTF0",1625644977019,7.0213,2387.4,2384.2,19.458592]
["bitfinex-derivatives","ETHF0:USTF0",1625644977259,2.20527,2387.0,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644979062,2.20527,2387.0,2386.7,15.331249]
["bitfinex-derivatives","ETHF0:USTF0",1625644979184,2.20527,2387.0,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644979424,2.20527,2387.0,2384.7,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1625644979787,4.45687,2387.0,2384.7,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1625644980147,4.45687,2387.0,2384.8,15.248742]
["bitfinex-derivatives","ETHF0:USTF0",1625644980448,4.45687,2387.0,2384.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644980749,4.45687,2387.0,2385.0,15.313852]
["bitfinex-derivatives","ETHF0:USTF0",1625644981169,2.20527,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644981408,5.00437,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644982073,5.00437,2386.2,2379.6,4.81771712]
["bitfinex-derivatives","ETHF0:USTF0",1625644982189,5.00437,2386.2,2381.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1625644982433,5.00437,2386.2,2383.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644982550,5.00437,2386.2,2382.1,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1625644982671,5.00437,2386.2,2383.8,15.316302]
["bitfinex-derivatives","ETHF0:USTF0",1625644983273,2.20527,2385.4,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644983392,2.2516,2387.0,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644983517,11.745,2388.9,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644983633,11.745,2388.9,2385.3,15.184351]
["bitfinex-derivatives","ETHF0:USTF0",1625644984115,5.0,2388.8,2385.3,15.184351]
["bitfinex-derivatives","ETHF0:USTF0",1625644984233,6.23809287,2388.8,2385.3,15.184351]
["bitfinex-derivatives","ETHF0:USTF0",1625644984476,1.1,2388.7,2385.3,15.184351]
["bitfinex-derivatives","ETHF0:USTF0",1625644984657,5.0,2388.6,2385.3,15.184351]
["bitfinex-derivatives","ETHF0:USTF0",1625644984775,3.568,2388.7,2385.3,20.184351]
["bitfinex-derivatives","ETHF0:USTF0",1625644985019,3.568,2388.7,2385.3,15.184351]
["bitfinex-derivatives","ETHF0:USTF0",1625644985020,1.23821266,2388.6,2385.3,15.184351]
["bitfinex-derivatives","ETHF0:USTF0",1625644985136,1.1,2388.5,2384.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644985319,2.20527,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644985559,2.20527,2386.5,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644985978,4.57977,2386.5,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644986156,2.3745,2386.5,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644987237,2.20527,2386.6,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644988859,2.20527,2386.6,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644989340,2.20527,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644991201,2.20527,2386.6,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644991323,2.20527,2386.6,2386.1,6.81174]
["bitfinex-derivatives","ETHF0:USTF0",1625644991562,2.20527,2387.0,2386.1,6.81174]
["bitfinex-derivatives","ETHF0:USTF0",1625644991682,1.1,2388.8,2386.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625644991926,1.1,2388.8,2386.2,20.180675]
["bitfinex-derivatives","ETHF0:USTF0",1625644993244,1.1,2388.8,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644993367,3.30527,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644994330,2.20527,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644994804,2.20527,2388.4,2388.2,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1625644995348,2.20527,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644995827,0.05,2390.0,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644996548,0.05,2390.0,2388.4,15.12751]
["bitfinex-derivatives","ETHF0:USTF0",1625644996669,4.809,2390.0,2388.4,15.12751]
["bitfinex-derivatives","ETHF0:USTF0",1625644996971,4.809,2390.0,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644997269,2.20527,2388.9,2388.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644997932,2.20527,2388.9,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625644998052,2.20527,2388.9,2386.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644998589,46.295,2388.7,2386.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644998710,46.295,2388.7,2386.8,15.080356]
["bitfinex-derivatives","ETHF0:USTF0",1625644999073,46.295,2388.7,2386.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625644999372,46.295,2388.7,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645000091,46.295,2388.7,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645000695,48.3482,2388.7,2385.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645000815,48.3482,2388.7,2384.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645001003,48.3482,2388.7,2381.9,1.20217964]
["bitfinex-derivatives","ETHF0:USTF0",1625645001115,1.0,2388.6,2383.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645001416,2.20527,2387.4,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645003415,2.20527,2387.0,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645004439,47.295,2388.7,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645004559,46.295,2388.7,2386.9,4.62107]
["bitfinex-derivatives","ETHF0:USTF0",1625645004858,46.295,2388.7,2387.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645004978,46.295,2388.7,2387.0,20.124607]
["bitfinex-derivatives","ETHF0:USTF0",1625645005159,46.295,2388.7,2387.0,15.124607]
["bitfinex-derivatives","ETHF0:USTF0",1625645005400,2.20527,2387.5,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645006781,2.20527,2387.5,2387.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625645006965,2.20527,2387.5,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645007443,2.20527,2387.0,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645007923,4.31237,2387.0,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645009365,2.20527,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645014357,4.1268,2387.9,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645014358,3.0268,2387.9,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645014556,1.1,2388.5,2386.5,4.59617]
["bitfinex-derivatives","ETHF0:USTF0",1625645014716,1.0,2389.3,2386.5,4.59617]
["bitfinex-derivatives","ETHF0:USTF0",1625645014838,1.0,2389.3,2386.6,15.291258]
["bitfinex-derivatives","ETHF0:USTF0",1625645014959,2.141,2389.4,2386.6,15.291258]
["bitfinex-derivatives","ETHF0:USTF0",1625645015440,2.141,2389.4,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645015441,2.20527,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645017482,4.41054,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645022164,4.41054,2386.9,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645022284,7.16304,2386.9,2385.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645022888,7.16304,2386.9,2385.7,15.160691]
["bitfinex-derivatives","ETHF0:USTF0",1625645023429,2.20527,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645023567,4.93647,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645023729,4.93647,2386.1,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645024026,4.93647,2386.1,2383.2,13.7288]
["bitfinex-derivatives","ETHF0:USTF0",1625645024567,4.93647,2386.1,2384.3,15.275954]
["bitfinex-derivatives","ETHF0:USTF0",1625645025528,2.20527,2384.9,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645027569,4.41054,2384.9,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645030572,4.41054,2384.9,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645031531,2.20527,2384.6,2384.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625645031776,2.20527,2384.6,2384.5,4.74219099]
["bitfinex-derivatives","ETHF0:USTF0",1625645032253,2.20527,2384.6,2384.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625645032376,2.20527,2384.6,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645033096,1.0,2386.3,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645033276,52.0828,2386.4,2384.5,5.07667]
["bitfinex-derivatives","ETHF0:USTF0",1625645033394,52.0828,2386.4,2384.5,10.07667]
["bitfinex-derivatives","ETHF0:USTF0",1625645033575,2.20527,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645033695,1.0,2387.1,2385.3,5.30337]
["bitfinex-derivatives","ETHF0:USTF0",1625645033815,1.1,2387.2,2385.3,5.30337]
["bitfinex-derivatives","ETHF0:USTF0",1625645035138,1.9434,2387.2,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645035257,46.0386,2386.5,2383.6,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1625645035378,48.7259,2386.5,2383.2,13.7288]
["bitfinex-derivatives","ETHF0:USTF0",1625645035507,48.7259,2386.5,2384.3,2.5371548]
["bitfinex-derivatives","ETHF0:USTF0",1625645035508,2.20527,2384.5,2384.3,2.5371548]
["bitfinex-derivatives","ETHF0:USTF0",1625645035740,2.20527,2384.5,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645036040,2.20527,2384.5,2384.4,0.33206308]
["bitfinex-derivatives","ETHF0:USTF0",1625645036219,2.20527,2384.5,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645036762,2.20527,2384.5,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645036884,4.59917,2384.5,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645037003,4.59917,2384.5,2383.2,13.7288]
["bitfinex-derivatives","ETHF0:USTF0",1625645037123,4.59917,2384.5,2383.3,0.33210195]
["bitfinex-derivatives","ETHF0:USTF0",1625645037484,2.20527,2383.4,2383.3,0.33210195]
["bitfinex-derivatives","ETHF0:USTF0",1625645037723,2.20527,2383.5,2383.3,0.33210195]
["bitfinex-derivatives","ETHF0:USTF0",1625645038931,2.20527,2383.5,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645039472,2.20527,2383.5,2381.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645039593,2.20527,2381.6,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645039714,2.20527,2381.6,2381.5,2.53732659]
["bitfinex-derivatives","ETHF0:USTF0",1625645039895,2.9625,2382.7,2381.5,7.53732659]
["bitfinex-derivatives","ETHF0:USTF0",1625645040015,3.0941,2383.2,2381.5,2.53732659]
["bitfinex-derivatives","ETHF0:USTF0",1625645040135,3.0941,2383.2,2381.6,0.33206895]
["bitfinex-derivatives","ETHF0:USTF0",1625645040436,3.0941,2383.2,2381.7,15.234402]
["bitfinex-derivatives","ETHF0:USTF0",1625645040734,3.0941,2383.2,2381.8,0.33207393]
["bitfinex-derivatives","ETHF0:USTF0",1625645040975,3.0941,2383.2,2381.9,15.151998]
["bitfinex-derivatives","ETHF0:USTF0",1625645041276,3.0941,2383.2,2382.0,0.33207739]
["bitfinex-derivatives","ETHF0:USTF0",1625645041518,2.20527,2382.4,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645041700,2.20527,2382.4,2382.3,2.53731464]
["bitfinex-derivatives","ETHF0:USTF0",1625645041815,2.20527,2382.4,2382.3,17.83700264]
["bitfinex-derivatives","ETHF0:USTF0",1625645042717,2.20527,2382.4,2382.3,2.53731464]
["bitfinex-derivatives","ETHF0:USTF0",1625645043077,2.20527,2382.4,2382.3,17.71216264]
["bitfinex-derivatives","ETHF0:USTF0",1625645043557,4.41054,2382.4,2382.3,17.71216264]
["bitfinex-derivatives","ETHF0:USTF0",1625645044999,1.0,2383.8,2382.3,22.71216264]
["bitfinex-derivatives","ETHF0:USTF0",1625645045182,1.1,2385.4,2382.3,24.96796264]
["bitfinex-derivatives","ETHF0:USTF0",1625645045360,1.1,2385.4,2382.4,0.33082325]
["bitfinex-derivatives","ETHF0:USTF0",1625645045603,2.20527,2383.6,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645045961,2.20527,2383.6,2383.2,15.228167]
["bitfinex-derivatives","ETHF0:USTF0",1625645047584,2.20527,2383.3,2383.2,15.228167]
["bitfinex-derivatives","ETHF0:USTF0",1625645048429,7e-05,2383.3,2383.2,15.228167]
["bitfinex-derivatives","ETHF0:USTF0",1625645048548,2.20527,2383.6,2383.2,20.228167]
["bitfinex-derivatives","ETHF0:USTF0",1625645048669,2.20527,2383.6,2383.2,22.494567]
["bitfinex-derivatives","ETHF0:USTF0",1625645048967,2.20527,2383.6,2383.3,0.33021626]
["bitfinex-derivatives","ETHF0:USTF0",1625645049090,2.20527,2383.6,2383.2,15.228167]
["bitfinex-derivatives","ETHF0:USTF0",1625645049332,42.2659,2384.7,2383.4,15.106143]
["bitfinex-derivatives","ETHF0:USTF0",1625645049571,2.20527,2384.2,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645050833,2.20527,2384.2,2381.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645051014,2.20527,2384.2,2381.1,1.70767248]
["bitfinex-derivatives","ETHF0:USTF0",1625645051015,5.32087,2384.2,2381.5,0.33019093]
["bitfinex-derivatives","ETHF0:USTF0",1625645051134,5.32087,2384.2,2381.2,0.33019307]
["bitfinex-derivatives","ETHF0:USTF0",1625645051313,5.32087,2384.2,2381.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625645051554,5.32087,2384.2,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645051977,5.32087,2384.2,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645052214,5.32087,2384.2,2382.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645052394,5.32087,2384.2,2382.2,0.3300027]
["bitfinex-derivatives","ETHF0:USTF0",1625645052576,5.32087,2384.2,2382.0,0.33000321]
["bitfinex-derivatives","ETHF0:USTF0",1625645052878,5.32087,2384.2,2382.3,15.117077]
["bitfinex-derivatives","ETHF0:USTF0",1625645053000,5.32087,2384.2,2382.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625645053116,5.32087,2384.2,2382.7,0.33000531]
["bitfinex-derivatives","ETHF0:USTF0",1625645053417,5.32087,2384.2,2382.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645053717,2.20527,2383.7,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645056600,2.20527,2383.7,2382.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625645056840,2.20527,2383.7,2382.7,0.32998247]
["bitfinex-derivatives","ETHF0:USTF0",1625645057262,2.20527,2383.7,2382.8,15.122146]
["bitfinex-derivatives","ETHF0:USTF0",1625645057381,2.20527,2383.7,2382.8,22.891046]
["bitfinex-derivatives","ETHF0:USTF0",1625645057501,1.0,2384.7,2382.8,22.891046]
["bitfinex-derivatives","ETHF0:USTF0",1625645057625,2.20527,2384.5,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645057741,2.20527,2384.5,2384.4,4.64577]
["bitfinex-derivatives","ETHF0:USTF0",1625645058584,2.20527,2384.5,2384.4,9.64577]
["bitfinex-derivatives","ETHF0:USTF0",1625645058887,2.20527,2384.5,2384.4,4.64577]
["bitfinex-derivatives","ETHF0:USTF0",1625645059007,1.0,2386.0,2384.4,4.64577]
["bitfinex-derivatives","ETHF0:USTF0",1625645059127,46.0386,2386.5,2384.4,19.938306]
["bitfinex-derivatives","ETHF0:USTF0",1625645059668,2.20527,2385.3,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645059787,2.20527,2385.3,2385.0,5.33757]
["bitfinex-derivatives","ETHF0:USTF0",1625645060630,46.0386,2386.5,2385.0,5.33757]
["bitfinex-derivatives","ETHF0:USTF0",1625645061473,46.0386,2386.5,2385.0,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1625645061653,2.20527,2385.1,2385.0,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1625645063639,2.20527,2385.1,2385.0,5.33757]
["bitfinex-derivatives","ETHF0:USTF0",1625645064661,46.0386,2386.5,2385.0,5.33757]
["bitfinex-derivatives","ETHF0:USTF0",1625645065445,46.0386,2386.5,2385.0,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1625645065565,46.0386,2386.5,2384.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645065685,2.20527,2385.2,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645066648,1.0,2386.4,2385.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645066768,46.0386,2386.5,2385.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645067069,46.0386,2386.5,2385.2,15.175097]
["bitfinex-derivatives","ETHF0:USTF0",1625645067250,1.20804446,2387.5,2385.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645067489,1.20845442,2387.7,2385.4,15.337808]
["bitfinex-derivatives","ETHF0:USTF0",1625645067667,2.20527,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645067788,2.20527,2386.7,2386.6,4.89207]
["bitfinex-derivatives","ETHF0:USTF0",1625645069477,2.20527,2386.7,2386.6,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1625645069658,2.20527,2386.7,2385.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625645069777,2.20527,2386.3,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645071218,2.20527,2386.7,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645071340,2.20527,2386.7,2386.1,4.62187]
["bitfinex-derivatives","ETHF0:USTF0",1625645071462,2.20527,2386.7,2386.1,9.62187]
["bitfinex-derivatives","ETHF0:USTF0",1625645071699,2.20527,2386.7,2386.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625645071820,2.20527,2386.7,2386.6,6.63934]
["bitfinex-derivatives","ETHF0:USTF0",1625645072241,2.20527,2386.7,2386.6,21.946793]
["bitfinex-derivatives","ETHF0:USTF0",1625645072659,2.20527,2386.7,2386.6,26.946793]
["bitfinex-derivatives","ETHF0:USTF0",1625645073080,2.20527,2387.2,2386.6,26.946793]
["bitfinex-derivatives","ETHF0:USTF0",1625645073381,2.20527,2387.2,2386.6,27.789993]
["bitfinex-derivatives","ETHF0:USTF0",1625645073741,1.0,2388.2,2386.6,27.789993]
["bitfinex-derivatives","ETHF0:USTF0",1625645073742,2.20527,2387.5,2387.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625645075788,2.20527,2387.5,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645076815,2.20527,2387.5,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645077718,2.20527,2387.5,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645077957,2.20527,2387.5,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645078136,2.20527,2387.5,2387.4,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1625645079759,2.20527,2387.5,2387.4,4.83877]
["bitfinex-derivatives","ETHF0:USTF0",1625645081865,2.20527,2387.5,2387.4,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1625645081986,2.20527,2387.5,2386.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645082165,2.20527,2387.5,2164.1,0.54252755]
["bitfinex-derivatives","ETHF0:USTF0",1625645082166,2.20527,2387.5,2385.6,8.1432]
["bitfinex-derivatives","ETHF0:USTF0",1625645082828,2.20527,2387.5,2385.8,15.139108]
["bitfinex-derivatives","ETHF0:USTF0",1625645083907,2.20527,2386.9,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645085649,2.20527,2386.9,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645086802,37.68217,2386.9,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645086920,40.41027,2386.9,2385.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645087038,40.41027,2386.9,2383.8,2.05648081]
["bitfinex-derivatives","ETHF0:USTF0",1625645087154,41.41027,2386.9,2384.5,0.33009318]
["bitfinex-derivatives","ETHF0:USTF0",1625645087456,41.41027,2386.9,2384.5,5.33009318]
["bitfinex-derivatives","ETHF0:USTF0",1625645087579,41.41027,2386.9,2384.6,0.33007885]
["bitfinex-derivatives","ETHF0:USTF0",1625645087756,40.41027,2386.9,2384.6,15.44582485]
["bitfinex-derivatives","ETHF0:USTF0",1625645087879,2.20527,2385.8,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645088118,2.20527,2385.8,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645089924,2.20527,2385.6,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645090047,4.83037,2385.6,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645090221,4.83037,2385.6,2384.4,13.6995]
["bitfinex-derivatives","ETHF0:USTF0",1625645091964,2.20527,2384.7,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645093663,1.0,2386.0,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645093783,1.20519631,2386.8,2384.6,4.80297]
["bitfinex-derivatives","ETHF0:USTF0",1625645093965,2.20527,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645094144,37.78251013,2386.9,2385.2,5.06917]
["bitfinex-derivatives","ETHF0:USTF0",1625645094263,36.68251013,2386.9,2385.2,5.06917]
["bitfinex-derivatives","ETHF0:USTF0",1625645094384,35.4769,2386.9,2385.2,5.06917]
["bitfinex-derivatives","ETHF0:USTF0",1625645095226,36.68303547,2386.9,2385.2,5.06917]
["bitfinex-derivatives","ETHF0:USTF0",1625645095885,35.4769,2386.9,2385.2,5.06917]
["bitfinex-derivatives","ETHF0:USTF0",1625645096005,2.20527,2385.3,2385.2,5.06917]
["bitfinex-derivatives","ETHF0:USTF0",1625645096246,2.20527,2385.6,2385.2,5.06917]
["bitfinex-derivatives","ETHF0:USTF0",1625645097988,2.20527,2385.6,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645098231,35.4769,2386.9,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645098589,1.20725924,2387.4,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645098709,1.69016293,2387.5,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645098710,1.20747504,2387.5,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645099011,1.20770316,2387.6,2385.6,15.329228]
["bitfinex-derivatives","ETHF0:USTF0",1625645099130,1.20793746,2387.7,2385.6,15.329228]
["bitfinex-derivatives","ETHF0:USTF0",1625645099371,1.20793746,2387.7,2385.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645099550,1.20793746,2387.7,2385.7,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1625645099672,1.20839035,2387.9,2385.7,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1625645099792,1.20839035,2387.9,2385.8,15.267449]
["bitfinex-derivatives","ETHF0:USTF0",1625645099913,1.20839035,2387.9,2385.8,20.267449]
["bitfinex-derivatives","ETHF0:USTF0",1625645100036,2.20527,2387.2,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645100154,2.20527,2387.2,2387.0,5.06047]
["bitfinex-derivatives","ETHF0:USTF0",1625645101414,2.20527,2387.2,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645101956,2.20527,2387.1,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645103287,2.20527,2387.1,2385.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645103400,2.20527,2387.1,2384.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645103520,2.20527,2387.1,2384.8,0.3304154]
["bitfinex-derivatives","ETHF0:USTF0",1625645103761,6.96427,2387.1,2384.8,0.3304154]
["bitfinex-derivatives","ETHF0:USTF0",1625645103999,2.20527,2385.9,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645104119,4.50147,2385.9,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645104240,4.50147,2385.9,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645104241,4.50147,2385.9,2384.9,15.334183]
["bitfinex-derivatives","ETHF0:USTF0",1625645104360,4.50147,2385.9,2384.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645104601,4.50147,2385.9,2384.8,0.33077127]
["bitfinex-derivatives","ETHF0:USTF0",1625645105023,4.50147,2385.9,2384.9,15.298494]
["bitfinex-derivatives","ETHF0:USTF0",1625645105442,2.2962,2385.9,2384.8,15.320897]
["bitfinex-derivatives","ETHF0:USTF0",1625645105563,1.20653056,2387.2,2384.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645105685,1.20739759,2387.8,2385.0,0.33059477]
["bitfinex-derivatives","ETHF0:USTF0",1625645105806,1.20739759,2387.8,2385.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625645105924,1.2071776,2387.7,2385.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625645106043,1.2071776,2387.7,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645106044,2.20527,2387.1,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645107427,2.20527,2387.1,2385.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645107547,2.20527,2387.1,2385.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625645107965,2.20527,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645108087,4.94797,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645109708,2.20527,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645109829,2.20527,2386.3,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645109951,2.20527,2386.3,2386.0,5.14787]
["bitfinex-derivatives","ETHF0:USTF0",1625645110071,2.20527,2386.3,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645110490,2.20527,2386.3,2386.2,17.506067]
["bitfinex-derivatives","ETHF0:USTF0",1625645110731,1.0,2387.5,2386.2,22.506067]
["bitfinex-derivatives","ETHF0:USTF0",1625645110913,1.1,2388.1,2386.2,22.506067]
["bitfinex-derivatives","ETHF0:USTF0",1625645111034,2.30938877,2388.1,2386.2,22.506067]
["bitfinex-derivatives","ETHF0:USTF0",1625645111512,1.1,2388.1,2386.2,22.506067]
["bitfinex-derivatives","ETHF0:USTF0",1625645111631,2.9059292,2388.3,2386.2,22.506067]
["bitfinex-derivatives","ETHF0:USTF0",1625645111753,1.21090097,2388.3,2386.2,22.506067]
["bitfinex-derivatives","ETHF0:USTF0",1625645111872,1.21090097,2388.3,2386.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625645111993,2.20527,2387.7,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645112176,2.20527,2387.7,2387.6,4.99087]
["bitfinex-derivatives","ETHF0:USTF0",1625645114098,4.41054,2387.7,2387.6,4.99087]
["bitfinex-derivatives","ETHF0:USTF0",1625645114819,6.67934,2387.7,2386.7,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1625645114939,6.67934,2387.7,2384.8,1.22426916]
["bitfinex-derivatives","ETHF0:USTF0",1625645115058,1.0,2387.6,2384.8,1.22426916]
["bitfinex-derivatives","ETHF0:USTF0",1625645115180,1.0,2387.6,2384.9,0.33156442]
["bitfinex-derivatives","ETHF0:USTF0",1625645115300,1.0,2387.6,2384.8,0.33158281]
["bitfinex-derivatives","ETHF0:USTF0",1625645115422,1.0,2387.6,2385.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625645115539,6.67934,2387.7,2385.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625645115721,6.67934,2387.7,2385.4,0.33158305]
["bitfinex-derivatives","ETHF0:USTF0",1625645115839,6.67934,2387.7,2385.4,15.60404005]
["bitfinex-derivatives","ETHF0:USTF0",1625645115960,6.67934,2387.7,2385.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645116082,2.20527,2386.9,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645116201,4.61947,2386.9,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645116322,4.61947,2386.9,2385.6,15.288318]
["bitfinex-derivatives","ETHF0:USTF0",1625645116680,4.61947,2386.9,2385.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625645116922,4.61947,2386.9,2385.4,0.33210787]
["bitfinex-derivatives","ETHF0:USTF0",1625645117342,4.61947,2386.9,2385.5,15.209543]
["bitfinex-derivatives","ETHF0:USTF0",1625645117825,4.61947,2386.9,2385.6,0.33210545]
["bitfinex-derivatives","ETHF0:USTF0",1625645118066,4.61947,2386.9,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645118553,4.61947,2386.9,2385.7,15.282294]
["bitfinex-derivatives","ETHF0:USTF0",1625645118671,4.61947,2386.9,2385.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625645118908,4.61947,2386.9,2385.4,0.33215615]
["bitfinex-derivatives","ETHF0:USTF0",1625645119207,4.61947,2386.9,2385.4,15.44352415]
["bitfinex-derivatives","ETHF0:USTF0",1625645119449,4.61947,2386.9,2385.5,5.33214595]
["bitfinex-derivatives","ETHF0:USTF0",1625645119575,4.61947,2386.9,2385.6,0.33214483]
["bitfinex-derivatives","ETHF0:USTF0",1625645119811,4.61947,2386.9,2385.6,15.64096083]
["bitfinex-derivatives","ETHF0:USTF0",1625645119930,4.61947,2386.9,2385.7,0.3322816]
["bitfinex-derivatives","ETHF0:USTF0",1625645120111,4.61947,2386.9,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645120230,2.20527,2386.9,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645121796,2.30931096,2387.7,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645121912,1.20931096,2387.7,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645122034,4.759,2387.8,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645122212,4.759,2387.8,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645122213,2.20527,2387.7,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645133339,43.04947,2387.7,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645133582,43.04947,2387.7,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645133942,43.04947,2387.7,2386.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1625645134062,43.04947,2387.7,2386.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645134180,2.20527,2387.4,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645135742,2.20527,2387.7,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645135921,2.20527,2387.7,2387.1,15.169301]
["bitfinex-derivatives","ETHF0:USTF0",1625645136163,2.20527,2387.7,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625645141087,43.37677,2387.7,2386.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1625645141268,46.16607,2387.7,2385.4,1.22622732]
["bitfinex-derivatives","ETHF0:USTF0",1625645141388,46.16607,2387.7,2385.5,0.33193607]
["bitfinex-derivatives","ETHF0:USTF0",1625645141627,46.16607,2387.7,2385.1,0.3319589]
["bitfinex-derivatives","ETHF0:USTF0",1625645141753,47.3812035,2387.7,2385.1,0.3319589]
["bitfinex-derivatives","ETHF0:USTF0",1625645142108,47.3812035,2387.7,2385.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625645142228,2.20527,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645143071,2.20527,2386.9,2386.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1625645143189,2.20527,2386.9,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645144212,2.20527,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645146134,1.2181072,2388.0,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645146318,2.20527,2387.2,2386.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645146436,2.20527,2387.2,2386.8,22.527701]
["bitfinex-derivatives","ETHF0:USTF0",1625645148118,2.20527,2387.2,2386.9,0.33167373]
["bitfinex-derivatives","ETHF0:USTF0",1625645148239,2.20527,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645148660,2.20527,2387.2,2387.1,17.514582]
["bitfinex-derivatives","ETHF0:USTF0",1625645152808,2.20527,2387.2,2387.1,15.309312]
["bitfinex-derivatives","ETHF0:USTF0",1625645152929,2.20527,2387.2,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645153652,2.20527,2387.2,2386.9,15.090543]
["bitfinex-derivatives","ETHF0:USTF0",1625645156251,2.20527,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645158235,2.20527,2387.2,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645158355,2.20527,2387.2,2386.9,0.33237559]
["bitfinex-derivatives","ETHF0:USTF0",1625645158959,2.20527,2387.2,2387.0,15.125221]
["bitfinex-derivatives","ETHF0:USTF0",1625645159741,2.20527,2387.2,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645159859,4.35237,2387.2,2386.0,1.22926289]
["bitfinex-derivatives","ETHF0:USTF0",1625645160099,4.35237,2387.2,2386.1,0.33251292]
["bitfinex-derivatives","ETHF0:USTF0",1625645160281,4.35237,2387.2,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645160282,4.41054,2386.2,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645160399,6.86324,2386.2,2385.6,0.31920188]
["bitfinex-derivatives","ETHF0:USTF0",1625645160518,41.1715,2385.8,2385.6,0.31920188]
["bitfinex-derivatives","ETHF0:USTF0",1625645161301,41.1715,2385.8,2384.8,0.31926498]
["bitfinex-derivatives","ETHF0:USTF0",1625645161781,41.1715,2385.8,2384.8,1.54900695]
["bitfinex-derivatives","ETHF0:USTF0",1625645162022,41.1715,2385.8,2384.9,15.47870916]
["bitfinex-derivatives","ETHF0:USTF0",1625645162322,2.20527,2385.6,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645162620,2.20527,2385.6,2385.5,2.52451612]
["bitfinex-derivatives","ETHF0:USTF0",1625645164245,4.41054,2385.6,2385.5,2.52451612]
["bitfinex-derivatives","ETHF0:USTF0",1625645164605,1.0,2386.8,2385.5,2.52451612]
["bitfinex-derivatives","ETHF0:USTF0",1625645164793,1.21877242,2386.9,2385.6,0.31927921]
["bitfinex-derivatives","ETHF0:USTF0",1625645164914,1.22024052,2387.5,2386.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625645165030,1.22024052,2387.5,2386.0,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1625645165147,1.22076261,2387.7,2386.1,15.59891386]
["bitfinex-derivatives","ETHF0:USTF0",1625645165446,1.22021522,2387.5,2386.2,0.31926114]
["bitfinex-derivatives","ETHF0:USTF0",1625645165568,1.21981055,2387.4,2386.2,0.31926114]
["bitfinex-derivatives","ETHF0:USTF0",1625645165687,1.21981055,2387.4,2386.3,15.208913]
["bitfinex-derivatives","ETHF0:USTF0",1625645165986,1.21981055,2387.4,2386.1,15.094494]
["bitfinex-derivatives","ETHF0:USTF0",1625645166168,1.21981055,2387.4,2386.2,0.31932425]
["bitfinex-derivatives","ETHF0:USTF0",1625645166287,2.20527,2386.5,2386.4,17.374015]
["bitfinex-derivatives","ETHF0:USTF0",1625645166587,2.20527,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645166828,2.20527,2386.5,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645167551,2.20527,2386.5,2386.3,15.16504]
["bitfinex-derivatives","ETHF0:USTF0",1625645167849,2.20527,2386.5,2386.4,0.3192832]
["bitfinex-derivatives","ETHF0:USTF0",1625645168389,2.20527,2386.5,2386.4,2.5245532]
["bitfinex-derivatives","ETHF0:USTF0",1625645168511,2.20527,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645171278,2.20527,2386.5,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645171462,2.20527,2386.5,2386.3,0.32142046]
["bitfinex-derivatives","ETHF0:USTF0",1625645171578,7e-05,2386.5,2386.3,0.32142046]
["bitfinex-derivatives","ETHF0:USTF0",1625645171698,2.20527,2386.8,2386.3,3.48112046]
["bitfinex-derivatives","ETHF0:USTF0",1625645171820,2.20527,2386.8,2386.3,8.48112046]
["bitfinex-derivatives","ETHF0:USTF0",1625645171941,2.20527,2386.8,2386.4,15.48081572]
["bitfinex-derivatives","ETHF0:USTF0",1625645172119,1.22439754,2387.8,2386.5,0.32132676]
["bitfinex-derivatives","ETHF0:USTF0",1625645172363,2.20527,2387.6,2386.5,0.32132676]
["bitfinex-derivatives","ETHF0:USTF0",1625645172661,2.20527,2387.6,2386.6,15.309983]
["bitfinex-derivatives","ETHF0:USTF0",1625645172783,3.4290403,2387.6,2386.6,15.309983]
["bitfinex-derivatives","ETHF0:USTF0",1625645173144,1.22327124,2387.5,2386.6,15.309983]
["bitfinex-derivatives","ETHF0:USTF0",1625645174283,2.20527,2387.2,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645175607,2.20527,2387.2,2386.8,49.71845665]
["bitfinex-derivatives","ETHF0:USTF0",1625645175787,2.20527,2387.2,2386.8,66.896922]
["bitfinex-derivatives","ETHF0:USTF0",1625645175911,1.22283135,2388.0,2386.8,66.896922]
["bitfinex-derivatives","ETHF0:USTF0",1625645176027,1.22283135,2388.0,2386.9,5.32125445]
["bitfinex-derivatives","ETHF0:USTF0",1625645176328,1.22345402,2388.6,2388.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645176448,3.91810563,2388.7,2388.5,4.79507]
["bitfinex-derivatives","ETHF0:USTF0",1625645176449,2.20527,2388.7,2388.5,4.79507]
["bitfinex-derivatives","ETHF0:USTF0",1625645177109,1.22320734,2389.0,2388.5,4.79507]
["bitfinex-derivatives","ETHF0:USTF0",1625645178193,9.761e-05,2389.1,2388.5,4.79507]
["bitfinex-derivatives","ETHF0:USTF0",1625645178313,9.761e-05,2389.1,2389.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625645178432,2.44777205,2389.7,2389.0,7.39494]
["bitfinex-derivatives","ETHF0:USTF0",1625645178673,4.70545711,2390.0,2389.0,7.39494]
["bitfinex-derivatives","ETHF0:USTF0",1625645178794,4.70545711,2390.0,2389.0,23.737057]
["bitfinex-derivatives","ETHF0:USTF0",1625645179334,2.44906383,2389.9,2389.0,23.737057]
["bitfinex-derivatives","ETHF0:USTF0",1625645179574,2.44906383,2389.9,2389.0,28.737057]
["bitfinex-derivatives","ETHF0:USTF0",1625645179817,2.25527,2390.0,2389.0,28.737057]
["bitfinex-derivatives","ETHF0:USTF0",1625645179935,2.25527,2390.0,2389.0,23.737057]
["bitfinex-derivatives","ETHF0:USTF0",1625645180355,2.25527,2390.0,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645181016,2.25527,2390.0,2389.0,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1625645181195,4.70277951,2390.0,2387.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645181315,4.70277951,2390.0,2387.1,2.45428556]
["bitfinex-derivatives","ETHF0:USTF0",1625645181436,2.25527,2390.0,2386.7,14.27]
["bitfinex-derivatives","ETHF0:USTF0",1625645181798,2.25527,2390.0,2388.2,15.261263]
["bitfinex-derivatives","ETHF0:USTF0",1625645181919,2.44715908,2389.9,2388.2,17.636063]
["bitfinex-derivatives","ETHF0:USTF0",1625645182037,2.44715908,2389.9,2388.2,22.636063]
["bitfinex-derivatives","ETHF0:USTF0",1625645182399,4.7029455,2390.0,2389.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645182528,4.7029455,2390.0,2389.5,5.13377]
["bitfinex-derivatives","ETHF0:USTF0",1625645183012,2.25527,2390.0,2389.5,5.13377]
["bitfinex-derivatives","ETHF0:USTF0",1625645183252,4.70127234,2390.0,2389.5,5.13377]
["bitfinex-derivatives","ETHF0:USTF0",1625645183973,2.25527,2390.0,2389.5,5.13377]
["bitfinex-derivatives","ETHF0:USTF0",1625645184394,2.20527,2389.6,2389.5,5.13377]
["bitfinex-derivatives","ETHF0:USTF0",1625645186140,0.05,2390.0,2389.5,5.13377]
["bitfinex-derivatives","ETHF0:USTF0",1625645186439,7.57221652,2391.1,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645186558,4.89158526,2391.1,2390.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645186679,3.56858526,2391.1,2390.0,8.7755]
["bitfinex-derivatives","ETHF0:USTF0",1625645186800,3.91612327,2391.3,2390.0,8.7755]
["bitfinex-derivatives","ETHF0:USTF0",1625645186920,3.91612327,2391.3,2390.0,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1625645187039,3.92078443,2392.1,2390.0,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1625645187398,5.15794123,2392.0,2390.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645187519,3.92127377,2391.8,2390.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645187761,3.92127377,2391.8,2390.3,15.167091]
["bitfinex-derivatives","ETHF0:USTF0",1625645187879,3.92127377,2391.8,2390.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645188238,3.91708672,2392.2,2390.5,15.17526]
["bitfinex-derivatives","ETHF0:USTF0",1625645188360,3.91708672,2392.2,2392.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625645188480,6.96427,2392.3,2392.1,6.40074]
["bitfinex-derivatives","ETHF0:USTF0",1625645188720,2.20527,2392.3,2392.1,5.41189187]
["bitfinex-derivatives","ETHF0:USTF0",1625645189923,2.20527,2392.3,2391.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645190522,2.20527,2391.8,2391.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645190641,2.20527,2392.3,2391.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645192385,2.20527,2392.0,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645192745,2.20527,2392.0,2391.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645194431,2.20527,2391.7,2391.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645195932,2.20527,2391.7,2391.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645196534,2.20527,2391.3,2391.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645197372,2.20527,2391.3,2391.2,3.04047]
["bitfinex-derivatives","ETHF0:USTF0",1625645197492,2.20527,2391.3,2391.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645199599,7e-05,2391.3,2391.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645199727,4.759,2393.0,2391.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645199840,6.09332754,2394.0,2391.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645199957,3.89972963,2393.5,2391.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645200079,6.09332754,2394.0,2391.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645200199,4.759,2394.0,2391.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645200378,4.759,2394.0,2391.2,4.42137]
["bitfinex-derivatives","ETHF0:USTF0",1625645200379,5.0,2393.9,2391.2,4.42137]
["bitfinex-derivatives","ETHF0:USTF0",1625645200498,2.20527,2391.8,2391.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645200916,4.759,2393.1,2391.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645201040,4.759,2393.1,2391.7,5.08927]
["bitfinex-derivatives","ETHF0:USTF0",1625645202482,2.20527,2392.5,2392.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645204101,4.759,2393.9,2392.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645204404,4.759,2393.9,2392.4,5.42117]
["bitfinex-derivatives","ETHF0:USTF0",1625645204526,2.20527,2393.8,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645204642,2.20527,2393.8,2392.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645204768,4.47087,2393.8,2392.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645204883,9.22987,2393.8,2392.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645205004,9.22987,2393.8,2392.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645205124,4.47087,2393.8,2392.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645205365,4.47087,2393.8,2392.5,15.043286]
["bitfinex-derivatives","ETHF0:USTF0",1625645205547,4.47087,2393.8,2392.5,17.415386]
["bitfinex-derivatives","ETHF0:USTF0",1625645205733,4.47087,2393.8,2392.5,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1625645205845,2.20527,2393.8,2392.5,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1625645205967,2.20527,2393.8,2392.6,15.195858]
["bitfinex-derivatives","ETHF0:USTF0",1625645206392,3.87999773,2395.8,2392.6,15.195858]
["bitfinex-derivatives","ETHF0:USTF0",1625645206509,2.20527,2395.5,2395.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645206688,2.20527,2395.5,2393.7,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1625645207053,2.20527,2395.5,2393.8,15.285366]
["bitfinex-derivatives","ETHF0:USTF0",1625645207348,2.20527,2395.5,2392.5,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1625645207591,2.20527,2395.5,2392.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645207828,2.20527,2395.5,2392.6,16.080718]
["bitfinex-derivatives","ETHF0:USTF0",1625645208550,2.20527,2394.0,2393.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645208670,4.65847,2394.0,2393.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645208913,4.65847,2394.0,2393.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645209033,4.65847,2394.0,2391.4,41.9194]
["bitfinex-derivatives","ETHF0:USTF0",1625645209153,4.65847,2394.0,2390.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645209632,4.65847,2394.0,2390.6,15.141393]
["bitfinex-derivatives","ETHF0:USTF0",1625645209813,4.65847,2394.0,2390.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645210232,4.65847,2394.0,2390.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645210353,4.65847,2394.0,2391.6,45.3931]
["bitfinex-derivatives","ETHF0:USTF0",1625645210474,4.65847,2394.0,2391.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645210596,2.20527,2392.8,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645211136,2.4532,2394.0,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645211977,2.4532,2394.0,2392.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645212156,2.4532,2394.0,2391.6,45.3931]
["bitfinex-derivatives","ETHF0:USTF0",1625645212277,2.4532,2394.0,2391.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625645212639,2.20527,2392.3,2392.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645212758,4.40387,2392.3,2392.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645212999,4.40387,2392.3,2392.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645213540,2.1986,2392.3,2392.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645213780,2.1986,2392.3,2392.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645214020,2.1986,2392.3,2392.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645214562,4.41054,2392.1,2392.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645215705,2.1986,2392.3,2392.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645215824,2.8146,2392.8,2392.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645215945,1.1,2393.9,2392.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645216066,1.1,2393.9,2392.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645216186,1.1,2393.9,2392.1,15.154701]
["bitfinex-derivatives","ETHF0:USTF0",1625645216306,2.4532,2394.0,2392.1,16.154701]
["bitfinex-derivatives","ETHF0:USTF0",1625645216486,15.4441,2394.2,2392.1,16.154701]
["bitfinex-derivatives","ETHF0:USTF0",1625645216607,2.20527,2392.5,2392.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645216727,4.32917,2392.5,2392.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645217690,4.32917,2392.5,2392.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645217811,4.32917,2392.5,2392.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645218229,4.32917,2392.5,2392.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645218604,2.20527,2392.2,2392.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645218719,2.20527,2392.2,2392.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645219563,2.20527,2392.2,2392.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645219802,2.20527,2392.2,2392.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645220343,2.20527,2392.2,2392.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645220944,4.32917,2392.5,2392.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645222505,2.1239,2392.5,2392.1,15.180636]
["bitfinex-derivatives","ETHF0:USTF0",1625645222625,2.20527,2392.9,2392.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645222805,2.20527,2392.9,2392.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645222925,2.20527,2392.9,2392.5,15.243034]
["bitfinex-derivatives","ETHF0:USTF0",1625645224667,2.20527,2392.6,2392.5,15.243034]
["bitfinex-derivatives","ETHF0:USTF0",1625645225028,2.20527,2392.6,2392.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645225148,2.20527,2392.6,2392.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645225509,2.20527,2392.6,2392.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645225749,2.20527,2392.6,2392.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645227251,2.20527,2392.6,2392.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645227372,2.20527,2392.6,2392.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645227612,2.20527,2392.6,2392.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645228332,2.20527,2392.6,2392.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645228512,2.20527,2392.6,2392.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645228632,4.41054,2392.1,2392.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645228752,7.04694,2392.1,2392.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645229234,7.04694,2392.1,2390.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645229416,7.04694,2392.1,2390.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645229956,7.04694,2392.1,2390.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645230317,7.04694,2392.1,2390.4,15.256752]
["bitfinex-derivatives","ETHF0:USTF0",1625645230437,7.04694,2392.1,2390.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645230678,2.20527,2391.0,2390.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645230864,4.25187,2391.0,2390.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645231098,4.25187,2391.0,2390.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645231340,4.25187,2391.0,2390.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645232121,4.25187,2391.0,2389.3,47.887]
["bitfinex-derivatives","ETHF0:USTF0",1625645232364,4.25187,2391.0,2389.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645232726,2.20527,2390.2,2390.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645233022,2.20527,2390.4,2390.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645233384,2.20527,2390.4,2390.1,15.276277]
["bitfinex-derivatives","ETHF0:USTF0",1625645233508,2.20527,2390.4,2390.1,16.276277]
["bitfinex-derivatives","ETHF0:USTF0",1625645233625,2.20527,2390.4,2390.1,15.276277]
["bitfinex-derivatives","ETHF0:USTF0",1625645233746,2.20527,2390.4,2390.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645233865,5.48687,2390.4,2390.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645234644,4.41054,2389.8,2389.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645234767,6.56554,2389.8,2389.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645235066,2.155,2389.8,2389.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645235369,2.155,2389.8,2389.7,15.082003]
["bitfinex-derivatives","ETHF0:USTF0",1625645235609,2.155,2389.8,2389.7,16.082003]
["bitfinex-derivatives","ETHF0:USTF0",1625645235968,1.1,2392.0,2389.7,16.082003]
["bitfinex-derivatives","ETHF0:USTF0",1625645236748,2.20527,2391.1,2391.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645236870,2.20527,2391.1,2391.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1625645236989,2.9914,2394.7,2391.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1625645237111,4.759,2395.2,2391.0,19.088098]
["bitfinex-derivatives","ETHF0:USTF0",1625645237230,5.0,2394.4,2391.0,19.088098]
["bitfinex-derivatives","ETHF0:USTF0",1625645237352,5.0,2394.2,2391.0,19.088098]
["bitfinex-derivatives","ETHF0:USTF0",1625645238129,1.1,2394.3,2391.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645238250,1.1,2394.2,2391.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645238369,1.1,2394.2,2391.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625645238490,1.1,2394.2,2391.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645238737,2.20527,2392.7,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645238851,1.20527,2392.7,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645240597,2.7781,2393.6,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645240717,2.20527,2393.1,2393.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645240838,2.20527,2393.1,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645240958,4.41087,2393.1,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645241320,4.41087,2393.1,2391.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625645242040,2.20527,2393.1,2391.6,15.242395]
["bitfinex-derivatives","ETHF0:USTF0",1625645242160,2.20527,2393.1,2391.6,17.490595]
["bitfinex-derivatives","ETHF0:USTF0",1625645242462,2.1,2394.1,2391.6,17.490595]
["bitfinex-derivatives","ETHF0:USTF0",1625645242580,1.1,2394.1,2391.6,17.490595]
["bitfinex-derivatives","ETHF0:USTF0",1625645242765,1.1,2394.1,2393.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645242766,2.20527,2393.4,2393.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645243660,2.20527,2393.4,2393.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645245886,2.20527,2393.4,2391.6,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1625645246365,2.20527,2393.4,2391.6,7.2482]
["bitfinex-derivatives","ETHF0:USTF0",1625645246606,2.20527,2393.4,2392.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625645246790,2.20527,2392.7,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645246907,5.43887,2392.7,2392.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645247146,5.43887,2392.7,2390.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645247268,5.43887,2392.7,2391.0,0.3168007]
["bitfinex-derivatives","ETHF0:USTF0",1625645247629,5.43887,2392.7,2390.9,0.31685963]
["bitfinex-derivatives","ETHF0:USTF0",1625645247808,5.43887,2392.7,2391.1,15.06005]
["bitfinex-derivatives","ETHF0:USTF0",1625645248049,5.43887,2392.7,2390.9,0.31685963]
["bitfinex-derivatives","ETHF0:USTF0",1625645248050,5.43887,2392.7,2390.9,15.090702]
["bitfinex-derivatives","ETHF0:USTF0",1625645248290,5.43887,2392.7,2389.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645248546,5.43887,2392.7,2390.0,0.31699761]
["bitfinex-derivatives","ETHF0:USTF0",1625645248786,2.20527,2391.9,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645248907,5.02337,2391.9,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645250771,7.22864,2391.9,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645262071,8.06414,2391.9,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645262190,7.22864,2391.9,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645268871,2.8181,2391.9,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645268985,2.20527,2392.5,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645269405,2.20527,2392.5,2391.9,15.27804]
["bitfinex-derivatives","ETHF0:USTF0",1625645270911,2.20527,2392.5,2392.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625645284452,2.20527,2392.5,2391.6,45.6485]
["bitfinex-derivatives","ETHF0:USTF0",1625645284575,4.95197,2392.5,2391.6,45.6485]
["bitfinex-derivatives","ETHF0:USTF0",1625645285052,4.95197,2392.5,2392.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645287037,2.20527,2392.2,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645288238,4.36527,2392.2,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645289138,2.20527,2391.9,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645291302,3.19528044,2393.0,2391.8,17.474469]
["bitfinex-derivatives","ETHF0:USTF0",1625645291662,1.0,2393.6,2391.8,17.474469]
["bitfinex-derivatives","ETHF0:USTF0",1625645291782,60.34619641,2397.8,2391.8,17.474469]
["bitfinex-derivatives","ETHF0:USTF0",1625645291903,55.4316,2397.8,2391.8,17.474469]
["bitfinex-derivatives","ETHF0:USTF0",1625645292023,3.19507385,2393.1,2391.8,17.474469]
["bitfinex-derivatives","ETHF0:USTF0",1625645292204,3.19494508,2393.2,2391.8,17.474469]
["bitfinex-derivatives","ETHF0:USTF0",1625645292443,3.19486911,2393.3,2391.9,0.31802282]
["bitfinex-derivatives","ETHF0:USTF0",1625645292683,3.19495172,2393.2,2391.9,0.31802282]
["bitfinex-derivatives","ETHF0:USTF0",1625645292802,3.19495172,2393.2,2392.0,15.296156]
["bitfinex-derivatives","ETHF0:USTF0",1625645292982,3.19495172,2393.2,2392.0,18.242256]
["bitfinex-derivatives","ETHF0:USTF0",1625645293103,2.20527,2392.9,2392.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645293283,2.20527,2392.9,2392.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645295088,2.20527,2392.6,2392.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645295327,4.29767,2392.6,2392.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645295808,4.29767,2392.6,2391.7,51.8871]
["bitfinex-derivatives","ETHF0:USTF0",1625645296414,4.29767,2392.6,2391.8,0.31896463]
["bitfinex-derivatives","ETHF0:USTF0",1625645297132,4.29767,2392.6,2392.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645297133,4.41054,2392.6,2392.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645297255,4.41054,2392.6,2392.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645301099,3.19524426,2393.1,2392.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645301220,5.40051426,2393.1,2392.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645301399,2.20527,2393.1,2392.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645301699,2.20527,2393.1,2392.6,15.221593]
["bitfinex-derivatives","ETHF0:USTF0",1625645303081,2.20527,2393.4,2392.6,15.221593]
["bitfinex-derivatives","ETHF0:USTF0",1625645303201,2.20527,2393.4,2393.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625645303861,5.39959108,2393.8,2393.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625645304102,2.20527,2393.8,2393.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625645304526,2.20527,2393.8,2393.4,15.219596]
["bitfinex-derivatives","ETHF0:USTF0",1625645304642,2.20527,2393.8,2393.4,17.503796]
["bitfinex-derivatives","ETHF0:USTF0",1625645305183,2.20527,2393.8,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645305303,2.20527,2393.8,2392.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645305422,2.20527,2393.8,2392.6,0.31842857]
["bitfinex-derivatives","ETHF0:USTF0",1625645305672,2.20527,2393.8,2391.6,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1625645305673,2.20527,2393.8,2391.9,0.31843447]
["bitfinex-derivatives","ETHF0:USTF0",1625645305793,2.20527,2393.8,2391.8,0.31843366]
["bitfinex-derivatives","ETHF0:USTF0",1625645306097,2.20527,2393.8,2392.7,15.122949]
["bitfinex-derivatives","ETHF0:USTF0",1625645306213,2.20527,2393.8,2392.7,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1625645306337,2.20527,2393.8,2392.8,0.31823364]
["bitfinex-derivatives","ETHF0:USTF0",1625645306575,2.20527,2393.8,2392.8,15.52733864]
["bitfinex-derivatives","ETHF0:USTF0",1625645306696,2.20527,2393.8,2392.8,15.209105]
["bitfinex-derivatives","ETHF0:USTF0",1625645307175,4.41054,2393.8,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645314089,4.41054,2393.8,2393.5,4.85317]
["bitfinex-derivatives","ETHF0:USTF0",1625645314509,4.41054,2393.8,2393.6,45.2628]
["bitfinex-derivatives","ETHF0:USTF0",1625645315170,2.45306978,2394.3,2393.6,45.2628]
["bitfinex-derivatives","ETHF0:USTF0",1625645315292,2.20527,2394.1,2393.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645316012,2.20527,2394.3,2393.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645316134,2.45266167,2394.9,2393.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645316315,2.45266167,2394.9,2393.9,15.253573]
["bitfinex-derivatives","ETHF0:USTF0",1625645316432,2.45266167,2394.9,2393.9,18.054773]
["bitfinex-derivatives","ETHF0:USTF0",1625645316613,2.45093709,2395.2,2393.9,18.054773]
["bitfinex-derivatives","ETHF0:USTF0",1625645316852,2.45093709,2395.2,2394.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625645316973,2.45080512,2395.3,2394.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625645317093,2.45080512,2395.3,2394.4,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1625645317214,4.90161024,2396.1,2394.5,15.168882]
["bitfinex-derivatives","ETHF0:USTF0",1625645317215,2.45073837,2395.4,2394.5,15.168882]
["bitfinex-derivatives","ETHF0:USTF0",1625645317336,2.45073837,2395.4,2395.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625645318115,2.45058779,2395.5,2395.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625645318477,4.65302347,2395.9,2395.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625645318836,2.44775347,2395.9,2395.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625645319197,2.44775347,2395.9,2395.3,15.058959]
["bitfinex-derivatives","ETHF0:USTF0",1625645319379,4.65269344,2396.3,2395.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625645319617,2.20527,2396.3,2395.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625645319919,4.65261078,2396.3,2395.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625645320157,2.20527,2396.3,2395.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625645320278,2.44709957,2396.6,2395.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625645320397,3.18122943,2396.8,2395.8,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625645320398,2.44702565,2396.8,2395.8,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625645320579,2.44688451,2397.0,2395.9,15.229229]
["bitfinex-derivatives","ETHF0:USTF0",1625645320697,2.44688451,2397.0,2396.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625645320817,2.44688451,2397.0,2396.3,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1625645320938,2.44684766,2397.1,2396.4,15.264016]
["bitfinex-derivatives","ETHF0:USTF0",1625645321177,2.44235278,2397.4,2396.5,45.6759]
["bitfinex-derivatives","ETHF0:USTF0",1625645321357,2.44235278,2397.4,2397.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645321838,5.64745279,2397.5,2397.3,1.21856425]
["bitfinex-derivatives","ETHF0:USTF0",1625645322378,3.20527,2397.5,2397.3,1.21856425]
["bitfinex-derivatives","ETHF0:USTF0",1625645323819,3.20527,2397.5,2396.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625645323940,3.20527,2397.5,2394.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1625645323941,6.12087,2397.5,2394.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1625645324059,1.0,2397.4,2394.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1625645324360,3.43968728,2397.4,2395.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625645324659,2.4397822,2397.2,2395.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625645324781,2.43986241,2397.0,2395.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625645324903,5.65476241,2397.0,2395.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625645325202,3.2149,2397.0,2395.5,15.094971]
["bitfinex-derivatives","ETHF0:USTF0",1625645325321,2.20527,2395.8,2395.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645325441,5.36267,2395.8,2395.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645326344,5.36267,2395.8,2392.7,2.39587074]
["bitfinex-derivatives","ETHF0:USTF0",1625645326464,5.36267,2395.8,2393.7,0.31026581]
["bitfinex-derivatives","ETHF0:USTF0",1625645326765,5.36267,2395.8,2392.5,2.39780875]
["bitfinex-derivatives","ETHF0:USTF0",1625645326887,1.0,2395.7,2392.5,2.39780875]
["bitfinex-derivatives","ETHF0:USTF0",1625645327005,1.0,2395.7,2393.8,15.176814]
["bitfinex-derivatives","ETHF0:USTF0",1625645327125,5.36267,2395.8,2393.8,15.176814]
["bitfinex-derivatives","ETHF0:USTF0",1625645327246,5.36267,2395.8,2393.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645327426,3.1574,2395.8,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645327968,43.3768,2395.4,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645329292,43.3768,2395.4,2393.8,15.125866]
["bitfinex-derivatives","ETHF0:USTF0",1625645329413,2.20527,2394.3,2394.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645330612,2.20527,2394.3,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645330732,5.23397,2394.3,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645331394,2.20527,2393.8,2393.7,3.03217]
["bitfinex-derivatives","ETHF0:USTF0",1625645331633,2.20527,2393.8,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645332114,5.07507,2393.8,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645333319,2.20527,2393.8,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645333436,2.20527,2393.8,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645333557,2.20527,2393.8,2393.7,4.58957]
["bitfinex-derivatives","ETHF0:USTF0",1625645333918,2.20527,2393.8,2393.7,19.74165]
["bitfinex-derivatives","ETHF0:USTF0",1625645335000,2.20527,2393.8,2393.7,4.58957]
["bitfinex-derivatives","ETHF0:USTF0",1625645335121,2.20527,2393.8,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645335364,4.41054,2393.8,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645335543,4.41054,2393.8,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645335664,6.42624,2393.8,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645337283,4.41054,2393.8,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645337583,4.41054,2393.8,2393.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645337763,4.41054,2393.8,2391.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645337944,4.41054,2393.8,2391.9,0.30694403]
["bitfinex-derivatives","ETHF0:USTF0",1625645338422,4.41054,2393.8,2392.0,15.214495]
["bitfinex-derivatives","ETHF0:USTF0",1625645338552,4.41054,2393.8,2392.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625645338906,4.41054,2393.8,2392.5,15.238901]
["bitfinex-derivatives","ETHF0:USTF0",1625645339086,4.41054,2393.8,2392.5,17.451801]
["bitfinex-derivatives","ETHF0:USTF0",1625645339387,4.41054,2393.8,2393.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645339388,2.20527,2393.8,2393.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645341492,2.20527,2393.4,2393.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645342222,2.20527,2393.4,2393.1,15.128058]
["bitfinex-derivatives","ETHF0:USTF0",1625645343543,2.20527,2393.2,2393.1,15.128058]
["bitfinex-derivatives","ETHF0:USTF0",1625645344568,1.0,2394.6,2393.1,15.128058]
["bitfinex-derivatives","ETHF0:USTF0",1625645344686,43.3768,2395.4,2393.1,15.128058]
["bitfinex-derivatives","ETHF0:USTF0",1625645345528,2.20527,2394.3,2394.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645346738,43.3768,2395.4,2394.2,17.391011]
["bitfinex-derivatives","ETHF0:USTF0",1625645346855,43.3768,2395.4,2394.2,20.401411]
["bitfinex-derivatives","ETHF0:USTF0",1625645347458,43.3768,2395.4,2394.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645347637,2.20527,2395.1,2394.9,4.93807]
["bitfinex-derivatives","ETHF0:USTF0",1625645349503,2.20527,2395.0,2394.9,4.93807]
["bitfinex-derivatives","ETHF0:USTF0",1625645352387,2.20527,2395.0,2394.9,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1625645352508,2.20527,2395.0,2394.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645352929,4.23397,2395.0,2394.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645353108,4.23397,2395.0,2393.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625645353588,2.20527,2394.5,2394.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645355509,6.91164,2394.5,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645357496,6.91164,2394.5,2394.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645357737,4.70637,2394.5,2394.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645357857,4.70637,2394.5,2393.8,15.235002]
["bitfinex-derivatives","ETHF0:USTF0",1625645357977,4.70637,2394.5,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645359661,4.41054,2393.8,2393.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645361221,4.41054,2393.8,2391.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645361341,4.41054,2393.8,2392.0,0.30888811]
["bitfinex-derivatives","ETHF0:USTF0",1625645361643,2.20527,2392.6,2392.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645361762,2.20527,2392.6,2392.0,0.30888811]
["bitfinex-derivatives","ETHF0:USTF0",1625645361763,4.39887,2392.6,2392.0,0.30888811]
["bitfinex-derivatives","ETHF0:USTF0",1625645361884,4.39887,2392.6,2392.2,0.30930981]
["bitfinex-derivatives","ETHF0:USTF0",1625645362002,4.39887,2392.6,2392.2,15.206718]
["bitfinex-derivatives","ETHF0:USTF0",1625645362244,4.39887,2392.6,2392.3,0.30985811]
["bitfinex-derivatives","ETHF0:USTF0",1625645362424,4.39887,2392.6,2392.0,15.282104]
["bitfinex-derivatives","ETHF0:USTF0",1625645362604,4.39887,2392.6,2392.1,0.31052485]
["bitfinex-derivatives","ETHF0:USTF0",1625645363024,4.39887,2392.6,2391.9,0.31057456]
["bitfinex-derivatives","ETHF0:USTF0",1625645363144,2.20527,2392.6,2391.9,0.31057456]
["bitfinex-derivatives","ETHF0:USTF0",1625645363446,2.20527,2392.6,2392.2,15.073782]
["bitfinex-derivatives","ETHF0:USTF0",1625645363568,2.20527,2392.6,2392.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625645363686,2.20527,2392.6,2392.5,4.72037782]
["bitfinex-derivatives","ETHF0:USTF0",1625645366692,2.20527,2392.6,2391.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645366816,2.20527,2392.6,2390.9,1.68506006]
["bitfinex-derivatives","ETHF0:USTF0",1625645366942,2.20527,2392.6,2390.8,7.40722866]
["bitfinex-derivatives","ETHF0:USTF0",1625645366943,2.20527,2392.6,2391.0,0.31054702]
["bitfinex-derivatives","ETHF0:USTF0",1625645367052,2.20527,2392.6,2390.9,0.31055045]
["bitfinex-derivatives","ETHF0:USTF0",1625645367414,2.20527,2392.6,2391.1,15.10297]
["bitfinex-derivatives","ETHF0:USTF0",1625645367534,2.20527,2392.1,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645367655,2.20527,2392.1,2392.0,0.31063847]
["bitfinex-derivatives","ETHF0:USTF0",1625645367834,2.20527,2392.1,2392.0,15.40402147]
["bitfinex-derivatives","ETHF0:USTF0",1625645369637,4.41054,2392.1,2392.0,15.40402147]
["bitfinex-derivatives","ETHF0:USTF0",1625645370418,1.0,2393.5,2392.0,15.40402147]
["bitfinex-derivatives","ETHF0:USTF0",1625645370599,1.1,2394.2,2392.0,15.40402147]
["bitfinex-derivatives","ETHF0:USTF0",1625645370600,1.1,2394.2,2392.1,0.31066333]
["bitfinex-derivatives","ETHF0:USTF0",1625645370718,43.2452,2394.3,2392.1,0.31066333]
["bitfinex-derivatives","ETHF0:USTF0",1625645370837,43.2452,2394.3,2392.2,15.16128]
["bitfinex-derivatives","ETHF0:USTF0",1625645371140,5.0,2394.2,2392.3,0.31054311]
["bitfinex-derivatives","ETHF0:USTF0",1625645371258,43.2452,2394.3,2392.3,0.31054311]
["bitfinex-derivatives","ETHF0:USTF0",1625645371377,43.2452,2394.3,2392.4,15.220456]
["bitfinex-derivatives","ETHF0:USTF0",1625645371624,2.20527,2393.3,2393.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645371746,2.20527,2393.3,2393.1,5.24457]
["bitfinex-derivatives","ETHF0:USTF0",1625645372766,2.20527,2393.3,2393.1,3.0393]
["bitfinex-derivatives","ETHF0:USTF0",1625645372887,2.20527,2393.3,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645373609,2.20527,2393.0,2392.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645374269,2.20527,2393.0,2392.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645375594,4.41054,2392.5,2392.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645386294,4.41054,2392.5,2392.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645387680,2.20527,2392.1,2392.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645387918,2.20527,2392.1,2392.0,2.51627844]
["bitfinex-derivatives","ETHF0:USTF0",1625645389419,2.20527,2392.1,2392.0,7.844e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625645389664,2.20527,2392.1,2391.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645391765,2.20527,2391.8,2391.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645395369,2.20527,2391.8,2391.7,2.51151283]
["bitfinex-derivatives","ETHF0:USTF0",1625645395729,2.20527,2391.8,2391.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645398979,4.19897,2391.8,2391.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645399091,4.19897,2391.8,2391.4,0.3054683]
["bitfinex-derivatives","ETHF0:USTF0",1625645399214,4.19897,2391.8,2391.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645399693,2.20527,2391.4,2391.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645399812,2.20527,2391.4,2391.3,2.51120774]
["bitfinex-derivatives","ETHF0:USTF0",1625645399992,2.20527,2391.4,2391.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645401627,2.20527,2391.4,2391.3,2.51080444]
["bitfinex-derivatives","ETHF0:USTF0",1625645402169,2.20527,2391.4,2391.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645402411,2.20527,2391.4,2391.3,2.51070771]
["bitfinex-derivatives","ETHF0:USTF0",1625645402529,2.20527,2391.8,2391.3,2.51070771]
["bitfinex-derivatives","ETHF0:USTF0",1625645402648,2.20527,2391.8,2391.3,5.43140771]
["bitfinex-derivatives","ETHF0:USTF0",1625645402829,2.20527,2391.8,2391.3,5.12597]
["bitfinex-derivatives","ETHF0:USTF0",1625645403792,2.20527,2391.4,2391.3,5.12597]
["bitfinex-derivatives","ETHF0:USTF0",1625645404032,2.20527,2391.4,2391.3,5.43118941]
["bitfinex-derivatives","ETHF0:USTF0",1625645404155,1.0,2392.8,2391.3,5.43118941]
["bitfinex-derivatives","ETHF0:USTF0",1625645404334,1.0,2393.6,2391.4,0.30480191]
["bitfinex-derivatives","ETHF0:USTF0",1625645404453,5.0,2394.1,2391.4,0.30480191]
["bitfinex-derivatives","ETHF0:USTF0",1625645404454,1.71096564,2394.0,2391.4,0.30480191]
["bitfinex-derivatives","ETHF0:USTF0",1625645404695,1.71085356,2394.2,2391.4,15.48453391]
["bitfinex-derivatives","ETHF0:USTF0",1625645404816,1.71085356,2394.2,2391.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645404938,43.2452,2394.3,2391.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645405117,43.2452,2394.3,2391.6,15.50903483]
["bitfinex-derivatives","ETHF0:USTF0",1625645405238,43.2452,2394.3,2391.7,44.2336]
["bitfinex-derivatives","ETHF0:USTF0",1625645405418,1.0,2394.2,2391.8,0.3052182]
["bitfinex-derivatives","ETHF0:USTF0",1625645405538,43.2452,2394.3,2391.8,3.4061182]
["bitfinex-derivatives","ETHF0:USTF0",1625645405660,1.71079047,2394.5,2391.8,19.7035632]
["bitfinex-derivatives","ETHF0:USTF0",1625645405777,2.20527,2392.8,2392.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645405900,2.20527,2392.8,2392.7,5.06547]
["bitfinex-derivatives","ETHF0:USTF0",1625645406799,2.20527,2392.8,2392.7,5.37056833]
["bitfinex-derivatives","ETHF0:USTF0",1625645406980,2.20527,2392.8,2392.7,20.64049833]
["bitfinex-derivatives","ETHF0:USTF0",1625645407219,2.20527,2392.8,2392.7,21.47169833]
["bitfinex-derivatives","ETHF0:USTF0",1625645408839,2.20527,2392.8,2392.7,20.64049833]
["bitfinex-derivatives","ETHF0:USTF0",1625645409083,2.20527,2393.2,2392.7,20.64049833]
["bitfinex-derivatives","ETHF0:USTF0",1625645409262,2.20527,2393.2,2392.8,0.30710144]
["bitfinex-derivatives","ETHF0:USTF0",1625645409684,2.20527,2393.2,2392.9,15.121513]
["bitfinex-derivatives","ETHF0:USTF0",1625645409802,2.20527,2393.2,2393.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645409982,2.20527,2393.2,2393.1,2.51210369]
["bitfinex-derivatives","ETHF0:USTF0",1625645410102,2.20527,2393.2,2393.1,17.67874769]
["bitfinex-derivatives","ETHF0:USTF0",1625645411544,1.0,2394.4,2393.1,17.67874769]
["bitfinex-derivatives","ETHF0:USTF0",1625645411664,1.7114672,2395.3,2393.1,17.67874769]
["bitfinex-derivatives","ETHF0:USTF0",1625645411785,2.20527,2394.2,2394.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645411905,2.20527,2394.2,2394.0,4.34487]
["bitfinex-derivatives","ETHF0:USTF0",1625645416056,2.20527,2394.2,2394.1,15.207112]
["bitfinex-derivatives","ETHF0:USTF0",1625645419237,2.20527,2394.2,2394.1,18.351012]
["bitfinex-derivatives","ETHF0:USTF0",1625645420679,2.20527,2394.2,2394.1,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1625645420802,2.20527,2394.2,2394.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645421341,2.20527,2394.2,2393.4,44.332]
["bitfinex-derivatives","ETHF0:USTF0",1625645421823,2.20527,2394.2,2393.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645424041,2.20527,2393.9,2393.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645432579,4.41697,2393.9,2392.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645432695,4.41697,2393.9,2392.4,1.20684985]
["bitfinex-derivatives","ETHF0:USTF0",1625645432817,4.41697,2393.9,2392.5,0.29390571]
["bitfinex-derivatives","ETHF0:USTF0",1625645432936,4.41697,2393.9,2392.4,1.20684985]
["bitfinex-derivatives","ETHF0:USTF0",1625645433056,4.41697,2393.9,2392.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625645433179,41.0554,2393.4,2392.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625645433358,44.0011,2393.4,2392.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625645433479,44.0011,2393.4,2392.4,0.29353768]
["bitfinex-derivatives","ETHF0:USTF0",1625645433718,44.0011,2393.4,2392.4,15.223842]
["bitfinex-derivatives","ETHF0:USTF0",1625645433961,44.0011,2393.4,2391.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625645434082,4.41054,2392.5,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645434260,4.41054,2392.5,2391.9,0.29418145]
["bitfinex-derivatives","ETHF0:USTF0",1625645434979,4.41054,2392.5,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645435220,4.41054,2392.5,2391.9,0.29450592]
["bitfinex-derivatives","ETHF0:USTF0",1625645435342,4.41054,2392.5,2392.0,15.094903]
["bitfinex-derivatives","ETHF0:USTF0",1625645435581,4.41054,2392.5,2391.9,15.257213]
["bitfinex-derivatives","ETHF0:USTF0",1625645435702,4.41054,2392.5,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645435822,4.41054,2392.5,2391.9,0.29467892]
["bitfinex-derivatives","ETHF0:USTF0",1625645436064,2.20527,2392.0,2391.9,15.57307592]
["bitfinex-derivatives","ETHF0:USTF0",1625645437085,2.20527,2392.0,2391.9,0.29467892]
["bitfinex-derivatives","ETHF0:USTF0",1625645437384,2.20527,2392.0,2391.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645437865,2.20527,2392.0,2391.9,15.292602]
["bitfinex-derivatives","ETHF0:USTF0",1625645438104,4.41054,2392.0,2391.9,15.292602]
["bitfinex-derivatives","ETHF0:USTF0",1625645438225,4.41054,2392.0,2391.6,15.17739]
["bitfinex-derivatives","ETHF0:USTF0",1625645438345,4.41054,2392.0,2391.7,0.29491616]
["bitfinex-derivatives","ETHF0:USTF0",1625645439128,4.41054,2392.0,2391.8,15.048979]
["bitfinex-derivatives","ETHF0:USTF0",1625645439665,4.41054,2392.0,2391.6,15.082473]
["bitfinex-derivatives","ETHF0:USTF0",1625645439905,4.41054,2392.0,2391.7,0.29492659]
["bitfinex-derivatives","ETHF0:USTF0",1625645440026,4.41054,2392.0,2391.9,15.075147]
["bitfinex-derivatives","ETHF0:USTF0",1625645440327,4.41054,2392.0,2391.8,15.211828]
["bitfinex-derivatives","ETHF0:USTF0",1625645440874,4.41054,2392.0,2391.6,15.123596]
["bitfinex-derivatives","ETHF0:USTF0",1625645441116,4.41054,2392.0,2391.7,0.29485754]
["bitfinex-derivatives","ETHF0:USTF0",1625645441480,4.41054,2392.0,2391.8,15.17068]
["bitfinex-derivatives","ETHF0:USTF0",1625645442017,4.41054,2392.0,2391.6,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1625645442137,4.41054,2392.0,2391.7,15.057931]
["bitfinex-derivatives","ETHF0:USTF0",1625645442257,4.41054,2392.0,2391.8,0.29485412]
["bitfinex-derivatives","ETHF0:USTF0",1625645442620,4.41054,2392.0,2391.9,15.296187]
["bitfinex-derivatives","ETHF0:USTF0",1625645445508,4.41054,2392.0,2391.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625645445625,4.41054,2392.0,2391.6,0.29462456]
["bitfinex-derivatives","ETHF0:USTF0",1625645446167,2.20527,2391.7,2391.6,0.29462456]
["bitfinex-derivatives","ETHF0:USTF0",1625645446527,2.20527,2391.7,2391.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625645446767,2.20527,2391.7,2391.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645447368,2.20527,2391.7,2391.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645447609,2.20527,2391.7,2391.3,0.29508509]
["bitfinex-derivatives","ETHF0:USTF0",1625645448090,2.20527,2391.4,2391.3,0.29508509]
["bitfinex-derivatives","ETHF0:USTF0",1625645449412,2.20527,2391.4,2391.0,0.29493668]
["bitfinex-derivatives","ETHF0:USTF0",1625645450072,2.20527,2391.4,2391.1,15.074878]
["bitfinex-derivatives","ETHF0:USTF0",1625645450191,2.20527,2391.2,2391.1,15.074878]
["bitfinex-derivatives","ETHF0:USTF0",1625645450313,2.20527,2391.2,2391.1,15.36977272]
["bitfinex-derivatives","ETHF0:USTF0",1625645450673,2.20527,2391.2,2391.1,0.29489472]
["bitfinex-derivatives","ETHF0:USTF0",1625645450793,2.20527,2391.2,2391.0,0.29485948]
["bitfinex-derivatives","ETHF0:USTF0",1625645451034,2.20527,2391.2,2391.1,15.285759]
["bitfinex-derivatives","ETHF0:USTF0",1625645451154,2.20527,2391.2,2391.1,15.58062271]
["bitfinex-derivatives","ETHF0:USTF0",1625645451516,2.20527,2391.2,2391.1,0.29486371]
["bitfinex-derivatives","ETHF0:USTF0",1625645451756,2.20527,2391.2,2391.0,0.29486331]
["bitfinex-derivatives","ETHF0:USTF0",1625645451878,2.20527,2391.2,2391.1,15.070672]
["bitfinex-derivatives","ETHF0:USTF0",1625645452178,2.20527,2391.2,2391.1,15.36583198]
["bitfinex-derivatives","ETHF0:USTF0",1625645452298,2.20527,2391.2,2391.1,0.29515998]
["bitfinex-derivatives","ETHF0:USTF0",1625645452477,2.20527,2391.2,2391.1,15.53243798]
["bitfinex-derivatives","ETHF0:USTF0",1625645454640,2.20527,2391.2,2391.1,0.29515998]
["bitfinex-derivatives","ETHF0:USTF0",1625645454883,2.20527,2391.2,2390.7,0.29518398]
["bitfinex-derivatives","ETHF0:USTF0",1625645455545,2.20527,2391.2,2390.8,15.285995]
["bitfinex-derivatives","ETHF0:USTF0",1625645455662,2.20527,2391.2,2390.9,0.29562226]
["bitfinex-derivatives","ETHF0:USTF0",1625645456084,2.20527,2391.2,2391.0,15.092791]
["bitfinex-derivatives","ETHF0:USTF0",1625645456205,2.20527,2391.2,2391.1,0.29591372]
["bitfinex-derivatives","ETHF0:USTF0",1625645456745,2.20527,2391.2,2390.7,0.29584482]
["bitfinex-derivatives","ETHF0:USTF0",1625645457346,2.20527,2391.2,2390.8,15.072939]
["bitfinex-derivatives","ETHF0:USTF0",1625645457708,2.20527,2391.2,2390.7,0.29584482]
["bitfinex-derivatives","ETHF0:USTF0",1625645457890,4.23437,2391.2,2390.6,1.21233823]
["bitfinex-derivatives","ETHF0:USTF0",1625645458009,4.23437,2391.2,2390.1,1.21317878]
["bitfinex-derivatives","ETHF0:USTF0",1625645458131,4.23437,2391.2,2390.2,0.29606779]
["bitfinex-derivatives","ETHF0:USTF0",1625645458248,4.41054,2390.3,2390.0,0.29621728]
["bitfinex-derivatives","ETHF0:USTF0",1625645458669,4.41054,2390.3,2389.9,0.29640751]
["bitfinex-derivatives","ETHF0:USTF0",1625645458909,4.41054,2390.3,2389.6,0.29642932]
["bitfinex-derivatives","ETHF0:USTF0",1625645459089,4.41054,2390.3,2389.5,0.29655007]
["bitfinex-derivatives","ETHF0:USTF0",1625645459269,4.41054,2390.3,2389.4,0.29649245]
["bitfinex-derivatives","ETHF0:USTF0",1625645459930,4.41054,2390.3,2389.5,15.247057]
["bitfinex-derivatives","ETHF0:USTF0",1625645460050,4.41054,2390.3,2389.6,0.29638512]
["bitfinex-derivatives","ETHF0:USTF0",1625645460353,4.41054,2389.7,2389.2,0.2963906]
["bitfinex-derivatives","ETHF0:USTF0",1625645460475,7.65214,2389.7,2389.2,0.2963906]
["bitfinex-derivatives","ETHF0:USTF0",1625645460772,7.65214,2389.7,2389.2,9.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625645460894,7.65214,2389.7,2388.6,1.21780062]
["bitfinex-derivatives","ETHF0:USTF0",1625645461013,44.5362,2389.3,2388.6,1.21780062]
["bitfinex-derivatives","ETHF0:USTF0",1625645461254,44.5362,2389.3,2388.4,1.21877606]
["bitfinex-derivatives","ETHF0:USTF0",1625645461375,44.5362,2389.3,2388.3,1.21897114]
["bitfinex-derivatives","ETHF0:USTF0",1625645461616,44.5362,2389.3,2388.2,1.21908315]
["bitfinex-derivatives","ETHF0:USTF0",1625645461917,44.5362,2389.3,2388.3,1.21898251]
["bitfinex-derivatives","ETHF0:USTF0",1625645462035,5.0,2389.2,2388.3,1.21898251]
["bitfinex-derivatives","ETHF0:USTF0",1625645462157,8.1576,2389.2,2388.0,1.21992935]
["bitfinex-derivatives","ETHF0:USTF0",1625645462276,4.41054,2388.1,2388.0,1.21992935]
["bitfinex-derivatives","ETHF0:USTF0",1625645462457,4.41054,2388.1,2387.9,3.42553586]
["bitfinex-derivatives","ETHF0:USTF0",1625645462577,4.41054,2388.1,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645463717,4.41054,2388.1,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645464198,41.9086,2387.8,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645464318,2.20527,2387.7,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645464920,5.41647,2387.7,2387.0,1.21755662]
["bitfinex-derivatives","ETHF0:USTF0",1625645465222,5.41647,2387.7,2386.9,0.99963228]
["bitfinex-derivatives","ETHF0:USTF0",1625645465340,5.41647,2387.7,2386.6,1.70600517]
["bitfinex-derivatives","ETHF0:USTF0",1625645465579,5.41647,2387.7,2386.4,1.70631984]
["bitfinex-derivatives","ETHF0:USTF0",1625645465823,5.41647,2387.7,2386.3,1.7067396]
["bitfinex-derivatives","ETHF0:USTF0",1625645466001,5.41647,2387.7,2386.5,15.324115]
["bitfinex-derivatives","ETHF0:USTF0",1625645466362,2.20527,2386.6,2386.4,17.375409]
["bitfinex-derivatives","ETHF0:USTF0",1625645466481,2.20527,2386.6,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645466781,1.21617428,2386.6,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645466962,1.21617428,2386.6,2386.5,15.114313]
["bitfinex-derivatives","ETHF0:USTF0",1625645467205,1.21617428,2386.6,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645467326,1.21617428,2386.6,2386.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1625645467446,1.21617428,2386.6,2386.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1625645467627,1.21617428,2386.6,2385.1,3.89855405]
["bitfinex-derivatives","ETHF0:USTF0",1625645467628,1.21617428,2386.6,2385.2,1.70777943]
["bitfinex-derivatives","ETHF0:USTF0",1625645467867,1.21617428,2386.6,2384.9,2.5447595]
["bitfinex-derivatives","ETHF0:USTF0",1625645467987,1.21617428,2386.6,2384.6,1.70436068]
["bitfinex-derivatives","ETHF0:USTF0",1625645468287,2.20527,2385.7,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645468469,2.20527,2385.7,2385.0,15.34188]
["bitfinex-derivatives","ETHF0:USTF0",1625645468588,2.20527,2385.7,2384.8,15.163131]
["bitfinex-derivatives","ETHF0:USTF0",1625645468709,2.20527,2385.9,2385.6,15.163544]
["bitfinex-derivatives","ETHF0:USTF0",1625645468948,2.20527,2385.9,2385.4,15.202356]
["bitfinex-derivatives","ETHF0:USTF0",1625645469131,2.20527,2385.9,2385.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1625645469246,2.20527,2385.9,2384.3,1.70453718]
["bitfinex-derivatives","ETHF0:USTF0",1625645469369,2.20527,2385.9,2385.5,15.198812]
["bitfinex-derivatives","ETHF0:USTF0",1625645469609,2.20527,2385.9,2385.1,15.315585]
["bitfinex-derivatives","ETHF0:USTF0",1625645469729,2.20527,2385.9,2384.5,15.258316]
["bitfinex-derivatives","ETHF0:USTF0",1625645469850,2.20527,2385.9,2384.5,16.96233972]
["bitfinex-derivatives","ETHF0:USTF0",1625645470029,50.0483,2386.7,2385.6,15.236673]
["bitfinex-derivatives","ETHF0:USTF0",1625645470150,50.0483,2386.7,2385.6,17.832373]
["bitfinex-derivatives","ETHF0:USTF0",1625645470269,50.0483,2386.7,2385.6,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1625645470391,50.0483,2386.7,2386.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625645470510,50.0483,2386.7,2386.6,7.08984]
["bitfinex-derivatives","ETHF0:USTF0",1625645470750,50.0483,2386.7,2386.6,22.226274]
["bitfinex-derivatives","ETHF0:USTF0",1625645470869,42.7502,2386.7,2386.6,22.226274]
["bitfinex-derivatives","ETHF0:USTF0",1625645470994,41.9086,2387.8,2386.6,22.226274]
["bitfinex-derivatives","ETHF0:USTF0",1625645471170,44.061,2390.6,2386.6,22.226274]
["bitfinex-derivatives","ETHF0:USTF0",1625645471651,44.061,2390.6,2386.8,44.3898]
["bitfinex-derivatives","ETHF0:USTF0",1625645471953,44.061,2390.6,2387.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625645472071,44.061,2390.6,2387.1,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1625645472192,1.0,2390.5,2387.2,15.11903]
["bitfinex-derivatives","ETHF0:USTF0",1625645472315,2.20527,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645472436,2.20527,2388.4,2388.3,4.44737]
["bitfinex-derivatives","ETHF0:USTF0",1625645472672,2.20527,2388.4,2388.3,17.402436]
["bitfinex-derivatives","ETHF0:USTF0",1625645472914,2.20527,2388.4,2388.3,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1625645474122,2.20527,2388.4,2388.3,17.485353]
["bitfinex-derivatives","ETHF0:USTF0",1625645474307,2.20527,2388.4,2388.3,19.690623]
["bitfinex-derivatives","ETHF0:USTF0",1625645476285,1.1,2390.2,2388.3,19.690623]
["bitfinex-derivatives","ETHF0:USTF0",1625645476403,2.20527,2389.3,2389.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645476523,1.1,2390.2,2389.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645476524,1.1,2390.2,2389.2,4.85017]
["bitfinex-derivatives","ETHF0:USTF0",1625645476764,1.1,2390.2,2389.3,15.161106]
["bitfinex-derivatives","ETHF0:USTF0",1625645477064,1.1,2390.2,2389.2,45.42787]
["bitfinex-derivatives","ETHF0:USTF0",1625645477306,1.1,2390.2,2389.3,15.178486]
["bitfinex-derivatives","ETHF0:USTF0",1625645477427,5.0,2391.3,2389.3,15.178486]
["bitfinex-derivatives","ETHF0:USTF0",1625645478388,2.20527,2390.1,2389.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645478508,2.20527,2390.1,2389.7,5.29197]
["bitfinex-derivatives","ETHF0:USTF0",1625645480370,2.20527,2389.8,2389.7,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1625645480491,2.20527,2389.8,2389.2,44.98824]
["bitfinex-derivatives","ETHF0:USTF0",1625645482353,2.20527,2389.8,2389.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645482654,2.20527,2389.8,2387.1,9.0473]
["bitfinex-derivatives","ETHF0:USTF0",1625645482772,2.20527,2389.8,2387.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645483254,2.20527,2389.8,2388.0,15.07102]
["bitfinex-derivatives","ETHF0:USTF0",1625645483376,2.20527,2389.8,2388.0,17.14042]
["bitfinex-derivatives","ETHF0:USTF0",1625645483495,7.20527,2389.8,2388.0,17.14042]
["bitfinex-derivatives","ETHF0:USTF0",1625645483737,2.20527,2389.8,2388.0,17.14042]
["bitfinex-derivatives","ETHF0:USTF0",1625645484399,2.20527,2388.7,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645484639,2.20527,2388.9,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645485541,2.20527,2388.9,2388.4,15.305426]
["bitfinex-derivatives","ETHF0:USTF0",1625645485663,2.20527,2388.9,2388.4,18.149026]
["bitfinex-derivatives","ETHF0:USTF0",1625645486022,1.0,2390.0,2388.4,18.149026]
["bitfinex-derivatives","ETHF0:USTF0",1625645486141,1.1,2390.1,2388.4,18.149026]
["bitfinex-derivatives","ETHF0:USTF0",1625645486384,2.20527,2389.3,2389.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645486501,2.20527,2389.3,2389.2,5.31897]
["bitfinex-derivatives","ETHF0:USTF0",1625645486803,2.20527,2389.6,2389.2,5.31897]
["bitfinex-derivatives","ETHF0:USTF0",1625645487345,2.20527,2389.6,2389.3,15.099251]
["bitfinex-derivatives","ETHF0:USTF0",1625645488427,2.20527,2389.6,2389.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645488910,2.20527,2389.6,2389.5,17.375771]
["bitfinex-derivatives","ETHF0:USTF0",1625645497690,2.20527,2389.6,2389.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645501658,2.20527,2389.6,2389.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645502563,2.20527,2389.3,2389.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645503461,2.20527,2389.3,2388.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645503592,2.20527,2389.3,2168.2,0.52944215]
["bitfinex-derivatives","ETHF0:USTF0",1625645503593,4.33667,2389.3,2386.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645503709,4.33667,2389.3,2385.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645503832,5.33667,2389.3,2386.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1625645503949,5.33667,2389.3,2386.8,45.3898]
["bitfinex-derivatives","ETHF0:USTF0",1625645504069,49.5264,2389.0,2386.8,45.3898]
["bitfinex-derivatives","ETHF0:USTF0",1625645504189,49.5264,2389.0,2386.8,44.3898]
["bitfinex-derivatives","ETHF0:USTF0",1625645504313,49.5264,2389.0,2386.9,15.128927]
["bitfinex-derivatives","ETHF0:USTF0",1625645504552,2.20527,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645504733,4.29427,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645505272,4.29427,2388.4,2386.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645505392,4.29427,2388.4,2386.8,44.3898]
["bitfinex-derivatives","ETHF0:USTF0",1625645506053,4.29427,2388.4,2386.9,15.121283]
["bitfinex-derivatives","ETHF0:USTF0",1625645506593,2.20527,2387.9,2387.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645507674,4.83357,2387.9,2386.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1625645507795,9.83357,2387.9,2386.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1625645507915,4.83357,2387.9,2386.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1625645508035,9.83357,2387.9,2386.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1625645508155,9.83357,2387.9,2385.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645508273,45.7213,2387.3,2384.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1625645508396,48.3585,2387.3,2384.2,5.8394]
["bitfinex-derivatives","ETHF0:USTF0",1625645508514,48.3585,2387.3,2385.3,44.4195]
["bitfinex-derivatives","ETHF0:USTF0",1625645508634,2.20527,2386.3,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645508995,2.20527,2386.3,2386.2,17.368055]
["bitfinex-derivatives","ETHF0:USTF0",1625645512723,2.20527,2386.3,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645513327,2.20527,2386.3,2386.2,17.545866]
["bitfinex-derivatives","ETHF0:USTF0",1625645513504,2.20527,2386.3,2386.2,17.81455528]
["bitfinex-derivatives","ETHF0:USTF0",1625645514229,2.20527,2386.3,2386.2,17.545866]
["bitfinex-derivatives","ETHF0:USTF0",1625645515369,2.20527,2386.3,2386.2,17.81555881]
["bitfinex-derivatives","ETHF0:USTF0",1625645516271,3.14427348,2391.4,2386.2,17.81555881]
["bitfinex-derivatives","ETHF0:USTF0",1625645516391,2.41877203,2391.2,2386.2,17.81555881]
["bitfinex-derivatives","ETHF0:USTF0",1625645516511,2.41877203,2391.2,2386.3,0.2691155]
["bitfinex-derivatives","ETHF0:USTF0",1625645516633,2.20527,2387.8,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645516751,2.9225,2391.0,2387.6,5.07717]
["bitfinex-derivatives","ETHF0:USTF0",1625645516872,13.6589,2390.4,2387.6,5.07717]
["bitfinex-derivatives","ETHF0:USTF0",1625645517476,1.0,2390.3,2387.6,5.07717]
["bitfinex-derivatives","ETHF0:USTF0",1625645517772,13.6589,2390.4,2387.7,15.118154]
["bitfinex-derivatives","ETHF0:USTF0",1625645518315,5.0,2390.3,2387.7,15.118154]
["bitfinex-derivatives","ETHF0:USTF0",1625645518673,2.20527,2388.6,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645519095,2.20527,2388.6,2385.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645519276,2.20527,2388.6,2386.5,0.07011236]
["bitfinex-derivatives","ETHF0:USTF0",1625645519395,2.20527,2388.6,2385.3,45.2517]
["bitfinex-derivatives","ETHF0:USTF0",1625645519516,2.20527,2388.6,2385.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645519757,1.0,2388.5,2386.6,15.175531]
["bitfinex-derivatives","ETHF0:USTF0",1625645519876,2.20527,2388.6,2386.6,15.175531]
["bitfinex-derivatives","ETHF0:USTF0",1625645520055,2.20527,2388.6,2386.0,15.329675]
["bitfinex-derivatives","ETHF0:USTF0",1625645520178,2.20527,2388.6,2385.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625645520299,2.20527,2388.6,2386.7,15.106209]
["bitfinex-derivatives","ETHF0:USTF0",1625645520537,2.20527,2388.6,2386.7,15.936109]
["bitfinex-derivatives","ETHF0:USTF0",1625645520659,2.20527,2387.0,2386.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1625645520838,5.25677,2387.0,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645521378,5.25677,2387.0,2386.6,15.279957]
["bitfinex-derivatives","ETHF0:USTF0",1625645522041,3.0515,2387.0,2386.6,15.279957]
["bitfinex-derivatives","ETHF0:USTF0",1625645522282,44.61377,2387.2,2386.6,15.279957]
["bitfinex-derivatives","ETHF0:USTF0",1625645522761,2.20527,2386.9,2386.6,15.279957]
["bitfinex-derivatives","ETHF0:USTF0",1625645524144,2.20527,2386.9,2386.5,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625645524322,2.20527,2386.9,2386.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625645524745,2.20527,2386.6,2386.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625645524870,2.20527,2386.6,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645525587,2.20527,2386.6,2386.3,15.251231]
["bitfinex-derivatives","ETHF0:USTF0",1625645526546,41.999,2387.7,2386.3,15.251231]
["bitfinex-derivatives","ETHF0:USTF0",1625645526668,2.20527,2387.2,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645526787,2.20527,2387.2,2387.0,4.66457]
["bitfinex-derivatives","ETHF0:USTF0",1625645528591,41.999,2387.7,2387.0,4.66457]
["bitfinex-derivatives","ETHF0:USTF0",1625645528713,2.20527,2387.6,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645530694,2.20527,2387.6,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645530695,2.20527,2387.5,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645532741,2.20527,2387.5,2386.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645532742,2.20527,2387.1,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645533462,2.20527,2387.5,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645534732,2.20527,2387.5,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645535578,2.20527,2387.5,2387.1,6.12757]
["bitfinex-derivatives","ETHF0:USTF0",1625645536777,2.20527,2387.2,2387.1,6.12757]
["bitfinex-derivatives","ETHF0:USTF0",1625645538400,4.81437,2387.2,2387.1,3.03167]
["bitfinex-derivatives","ETHF0:USTF0",1625645538519,4.81437,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645541041,2.20527,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645541945,2.20527,2387.2,2387.1,17.50551]
["bitfinex-derivatives","ETHF0:USTF0",1625645543806,2.20527,2387.2,2387.1,15.30024]
["bitfinex-derivatives","ETHF0:USTF0",1625645544886,2.20527,2387.2,2387.1,17.50551]
["bitfinex-derivatives","ETHF0:USTF0",1625645547528,2.20527,2387.5,2387.1,17.50551]
["bitfinex-derivatives","ETHF0:USTF0",1625645548853,2.20527,2387.5,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645554920,2.20527,2387.5,2387.4,4.28317]
["bitfinex-derivatives","ETHF0:USTF0",1625645555162,2.20527,2387.5,2387.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1625645555583,2.20527,2387.5,2387.4,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1625645556666,2.20527,2387.5,2387.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1625645556908,2.20527,2387.5,2387.4,4.28317]
["bitfinex-derivatives","ETHF0:USTF0",1625645558647,2.20527,2387.5,2387.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1625645559012,2.20527,2387.5,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645560150,4.85597,2387.5,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645560932,2.20527,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645569762,4.83067,2387.2,2386.0,1.71676859]
["bitfinex-derivatives","ETHF0:USTF0",1625645569883,9.83067,2387.2,2386.1,0.26456246]
["bitfinex-derivatives","ETHF0:USTF0",1625645570242,9.83067,2387.2,2385.8,0.26547051]
["bitfinex-derivatives","ETHF0:USTF0",1625645570482,9.83067,2387.2,2383.3,9.81936109]
["bitfinex-derivatives","ETHF0:USTF0",1625645570483,9.83067,2387.2,2384.9,1.71783353]
["bitfinex-derivatives","ETHF0:USTF0",1625645570605,51.827,2385.9,2384.9,1.71783353]
["bitfinex-derivatives","ETHF0:USTF0",1625645570727,54.8316,2385.9,2384.7,1.71795569]
["bitfinex-derivatives","ETHF0:USTF0",1625645570969,54.8316,2385.9,2384.1,3.92675587]
["bitfinex-derivatives","ETHF0:USTF0",1625645570970,5.0,2385.8,2384.5,1.71796783]
["bitfinex-derivatives","ETHF0:USTF0",1625645571146,2.20527,2385.6,2384.6,1.71794256]
["bitfinex-derivatives","ETHF0:USTF0",1625645571385,2.20527,2385.6,2384.5,2.45420366]
["bitfinex-derivatives","ETHF0:USTF0",1625645571386,2.20527,2385.6,2384.4,1.71799711]
["bitfinex-derivatives","ETHF0:USTF0",1625645571566,2.20527,2385.6,2384.2,1.71820549]
["bitfinex-derivatives","ETHF0:USTF0",1625645571808,5.0,2385.5,2383.8,1.71856677]
["bitfinex-derivatives","ETHF0:USTF0",1625645571927,2.20527,2385.6,2383.8,1.71856677]
["bitfinex-derivatives","ETHF0:USTF0",1625645572050,2.20527,2385.6,2384.1,1.7185926]
["bitfinex-derivatives","ETHF0:USTF0",1625645572287,2.20527,2385.6,2384.0,1.71859125]
["bitfinex-derivatives","ETHF0:USTF0",1625645572528,2.20527,2385.6,2384.2,15.148038]
["bitfinex-derivatives","ETHF0:USTF0",1625645572658,2.20527,2385.6,2384.4,42.9115]
["bitfinex-derivatives","ETHF0:USTF0",1625645573019,2.20527,2385.6,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645573622,2.20527,2385.6,2384.4,42.9115]
["bitfinex-derivatives","ETHF0:USTF0",1625645575002,2.20527,2385.6,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645575180,2.20527,2385.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645575421,2.20527,2385.0,2384.9,2.47018994]
["bitfinex-derivatives","ETHF0:USTF0",1625645575541,35.407,2386.1,2384.9,2.47018994]
["bitfinex-derivatives","ETHF0:USTF0",1625645575782,1.1,2386.9,2385.0,0.26500469]
["bitfinex-derivatives","ETHF0:USTF0",1625645576261,1.1,2386.9,2385.1,15.290201]
["bitfinex-derivatives","ETHF0:USTF0",1625645576382,1.0,2387.3,2385.1,15.290201]
["bitfinex-derivatives","ETHF0:USTF0",1625645576505,14.8594,2387.4,2385.2,0.26429669]
["bitfinex-derivatives","ETHF0:USTF0",1625645576626,5.0,2387.3,2385.2,0.26429669]
["bitfinex-derivatives","ETHF0:USTF0",1625645576745,5.0,2387.3,2385.3,15.10649]
["bitfinex-derivatives","ETHF0:USTF0",1625645576867,5.0,2387.3,2385.3,17.86529]
["bitfinex-derivatives","ETHF0:USTF0",1625645577046,5.0,2387.3,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645577047,2.20527,2385.9,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645577585,45.8197,2386.9,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645577706,2.1,2387.3,2385.8,4.56677]
["bitfinex-derivatives","ETHF0:USTF0",1625645577707,1.1,2387.3,2385.8,4.56677]
["bitfinex-derivatives","ETHF0:USTF0",1625645577826,1.70869655,2388.3,2385.8,4.56677]
["bitfinex-derivatives","ETHF0:USTF0",1625645577946,37.2996,2388.0,2385.8,4.56677]
["bitfinex-derivatives","ETHF0:USTF0",1625645578126,37.2996,2388.0,2385.9,15.50894455]
["bitfinex-derivatives","ETHF0:USTF0",1625645578247,37.2996,2388.0,2385.9,15.245212]
["bitfinex-derivatives","ETHF0:USTF0",1625645578669,5.0,2387.9,2385.9,15.245212]
["bitfinex-derivatives","ETHF0:USTF0",1625645579031,2.20527,2386.7,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645581016,2.20527,2386.7,2386.3,15.31748]
["bitfinex-derivatives","ETHF0:USTF0",1625645581134,2.20527,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645581731,5.0,2388.5,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645582212,2.81076785,2388.6,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645582332,7.81076785,2388.6,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645582576,7.81076785,2388.6,2386.6,4.60387]
["bitfinex-derivatives","ETHF0:USTF0",1625645583054,2.20527,2387.2,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645583837,5.34967,2387.2,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645586604,5.34967,2387.2,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645587144,5.34967,2387.2,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645589127,2.20527,2387.0,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645595439,2.20527,2387.0,2385.9,6.48017029]
["bitfinex-derivatives","ETHF0:USTF0",1625645595562,2.20527,2387.0,2385.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625645595739,2.20527,2387.0,2385.6,1.72136282]
["bitfinex-derivatives","ETHF0:USTF0",1625645595982,2.20527,2387.0,2385.2,3.19681667]
["bitfinex-derivatives","ETHF0:USTF0",1625645595983,2.20527,2387.0,2385.3,1.72150438]
["bitfinex-derivatives","ETHF0:USTF0",1625645596102,2.20527,2387.0,2385.4,0.25942577]
["bitfinex-derivatives","ETHF0:USTF0",1625645596233,2.20527,2387.0,2385.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625645596234,2.20527,2387.0,2385.1,6.48031212]
["bitfinex-derivatives","ETHF0:USTF0",1625645596463,2.20527,2387.0,2385.2,0.25959672]
["bitfinex-derivatives","ETHF0:USTF0",1625645596641,3.30527,2387.0,2385.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625645596763,5.0,2386.9,2385.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625645596882,6.1,2386.9,2385.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625645597244,2.20527,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645598026,4.98547,2385.4,2384.5,1.72171517]
["bitfinex-derivatives","ETHF0:USTF0",1625645598206,4.98547,2385.4,2384.6,0.26027789]
["bitfinex-derivatives","ETHF0:USTF0",1625645598387,4.98547,2385.4,2384.4,0.26018002]
["bitfinex-derivatives","ETHF0:USTF0",1625645599286,4.98547,2385.4,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645601269,2.20527,2385.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645603856,2.20527,2385.4,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645603977,2.20527,2385.4,2384.9,4.93447]
["bitfinex-derivatives","ETHF0:USTF0",1625645604640,2.20527,2385.4,2385.0,0.25930605]
["bitfinex-derivatives","ETHF0:USTF0",1625645604760,2.20527,2385.4,2385.0,15.51987105]
["bitfinex-derivatives","ETHF0:USTF0",1625645605001,2.20527,2385.4,2385.1,0.25953396]
["bitfinex-derivatives","ETHF0:USTF0",1625645605124,5.0,2387.3,2385.1,0.25953396]
["bitfinex-derivatives","ETHF0:USTF0",1625645605243,2.20527,2385.9,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645605362,2.20527,2385.9,2385.8,4.74327]
["bitfinex-derivatives","ETHF0:USTF0",1625645605790,59.0066,2387.2,2385.8,4.74327]
["bitfinex-derivatives","ETHF0:USTF0",1625645605908,45.2179,2387.2,2385.8,4.74327]
["bitfinex-derivatives","ETHF0:USTF0",1625645606868,45.2179,2387.2,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645607110,1.1,2387.1,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645607288,1.1,2387.1,2385.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645607289,4.41054,2385.9,2384.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625645607412,9.41054,2385.9,2384.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625645607770,9.41054,2385.9,2383.6,2.45486405]
["bitfinex-derivatives","ETHF0:USTF0",1625645607771,9.41054,2385.9,2383.6,1.71846227]
["bitfinex-derivatives","ETHF0:USTF0",1625645608011,52.0336,2384.3,2383.7,0.26174261]
["bitfinex-derivatives","ETHF0:USTF0",1625645608431,52.0336,2384.3,2383.8,15.340326]
["bitfinex-derivatives","ETHF0:USTF0",1625645608551,52.0336,2384.3,2383.9,0.26206663]
["bitfinex-derivatives","ETHF0:USTF0",1625645608911,52.0336,2384.3,2384.0,15.29853]
["bitfinex-derivatives","ETHF0:USTF0",1625645609153,52.0336,2384.3,2384.1,0.26101781]
["bitfinex-derivatives","ETHF0:USTF0",1625645609271,52.0336,2384.3,2384.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625645609391,2.20527,2385.1,2384.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625645609513,2.20527,2385.1,2384.2,19.631053]
["bitfinex-derivatives","ETHF0:USTF0",1625645609814,2.20527,2385.1,2384.3,0.26048597]
["bitfinex-derivatives","ETHF0:USTF0",1625645609934,2.20527,2385.1,2384.3,1.10388597]
["bitfinex-derivatives","ETHF0:USTF0",1625645610173,2.20527,2385.1,2384.4,15.6108254]
["bitfinex-derivatives","ETHF0:USTF0",1625645610417,2.20527,2385.1,2384.5,0.26036293]
["bitfinex-derivatives","ETHF0:USTF0",1625645610537,65.0121,2385.8,2384.5,2.56896293]
["bitfinex-derivatives","ETHF0:USTF0",1625645610717,45.2179,2387.2,2384.5,2.56896293]
["bitfinex-derivatives","ETHF0:USTF0",1625645610718,45.2179,2387.2,2384.6,15.36242206]
["bitfinex-derivatives","ETHF0:USTF0",1625645610838,1.0,2387.1,2384.6,16.36242206]
["bitfinex-derivatives","ETHF0:USTF0",1625645611017,1.0,2387.1,2384.7,0.25983593]
["bitfinex-derivatives","ETHF0:USTF0",1625645611257,2.20527,2386.3,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645611436,2.20527,2386.3,2386.2,5.37197]
["bitfinex-derivatives","ETHF0:USTF0",1625645611619,45.2179,2387.2,2386.2,5.37197]
["bitfinex-derivatives","ETHF0:USTF0",1625645613000,45.2179,2387.2,2386.3,15.173374]
["bitfinex-derivatives","ETHF0:USTF0",1625645613238,2.20527,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645613359,2.20527,2386.9,2386.8,5.37247]
["bitfinex-derivatives","ETHF0:USTF0",1625645619558,45.2179,2387.2,2386.8,5.37247]
["bitfinex-derivatives","ETHF0:USTF0",1625645621361,47.42317,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645623585,2.20527,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645623825,41.9385,2388.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645624005,1.71295078,2388.9,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645624244,1.71369362,2389.2,2387.2,15.119438]
["bitfinex-derivatives","ETHF0:USTF0",1625645624785,1.71369362,2389.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645624905,1.71401867,2389.3,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645625332,2.20527,2388.6,2388.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645625446,2.20527,2388.6,2388.5,4.26907]
["bitfinex-derivatives","ETHF0:USTF0",1625645627365,4.41054,2388.6,2388.5,4.26907]
["bitfinex-derivatives","ETHF0:USTF0",1625645627786,4.41054,2388.6,2388.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645631810,4.41054,2388.6,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645631929,43.7254,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645638481,43.7254,2388.4,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645638617,46.9159,2388.4,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645638736,46.9159,2388.4,2386.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1625645638857,46.9159,2388.4,2386.0,1.716233]
["bitfinex-derivatives","ETHF0:USTF0",1625645638979,46.9159,2388.4,2386.1,0.25672733]
["bitfinex-derivatives","ETHF0:USTF0",1625645639336,46.9159,2388.4,2386.2,15.23322]
["bitfinex-derivatives","ETHF0:USTF0",1625645639460,2.20527,2388.0,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645640542,2.20527,2388.0,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645641445,2.20527,2387.6,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645642283,2.20527,2387.6,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645643427,48.57787,2387.2,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645643907,48.57787,2387.2,2385.8,6.5966]
["bitfinex-derivatives","ETHF0:USTF0",1625645644026,48.57787,2387.2,2385.9,0.25971753]
["bitfinex-derivatives","ETHF0:USTF0",1625645644568,48.57787,2387.2,2386.0,15.311163]
["bitfinex-derivatives","ETHF0:USTF0",1625645645347,48.57787,2387.2,2385.8,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1625645645469,50.66157,2387.2,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645647510,50.78314,2387.2,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645649615,46.3726,2387.2,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645651480,2.20527,2387.1,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645659954,46.3726,2387.2,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645661576,2.20527,2387.1,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645663079,46.3726,2387.2,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645663202,46.3726,2387.2,2387.0,4.39727]
["bitfinex-derivatives","ETHF0:USTF0",1625645663679,2.20527,2387.8,2387.0,4.39727]
["bitfinex-derivatives","ETHF0:USTF0",1625645663801,2.20527,2388.0,2387.0,4.39727]
["bitfinex-derivatives","ETHF0:USTF0",1625645664161,2.20527,2388.0,2387.1,15.203909]
["bitfinex-derivatives","ETHF0:USTF0",1625645664402,2.20527,2388.0,2387.0,4.39727]
["bitfinex-derivatives","ETHF0:USTF0",1625645665617,2.20527,2387.2,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645665724,46.02747,2387.2,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645671386,46.02747,2387.2,2387.0,4.27317]
["bitfinex-derivatives","ETHF0:USTF0",1625645672832,43.8222,2387.2,2387.0,4.27317]
["bitfinex-derivatives","ETHF0:USTF0",1625645677821,46.02747,2387.2,2387.0,4.27317]
["bitfinex-derivatives","ETHF0:USTF0",1625645682265,43.8222,2387.2,2387.0,4.27317]
["bitfinex-derivatives","ETHF0:USTF0",1625645685212,43.8222,2387.2,2387.1,0.2632397]
["bitfinex-derivatives","ETHF0:USTF0",1625645685332,43.8222,2387.2,2387.0,4.27317]
["bitfinex-derivatives","ETHF0:USTF0",1625645687435,43.8222,2387.2,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645693322,43.8222,2387.2,2387.0,5.36817]
["bitfinex-derivatives","ETHF0:USTF0",1625645694401,43.8222,2387.2,2387.1,0.26169561]
["bitfinex-derivatives","ETHF0:USTF0",1625645699808,2.20527,2387.8,2387.1,0.26169561]
["bitfinex-derivatives","ETHF0:USTF0",1625645699930,2.20527,2388.0,2387.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625645700111,2.20527,2388.0,2387.7,7.28954]
["bitfinex-derivatives","ETHF0:USTF0",1625645700769,3.92853941,2388.3,2387.7,7.28954]
["bitfinex-derivatives","ETHF0:USTF0",1625645700953,2.20527,2388.3,2387.7,7.28954]
["bitfinex-derivatives","ETHF0:USTF0",1625645701071,2.20527,2388.3,2387.7,8.12194]
["bitfinex-derivatives","ETHF0:USTF0",1625645701191,2.20527,2388.3,2387.8,0.26281264]
["bitfinex-derivatives","ETHF0:USTF0",1625645701671,4.18828913,2388.9,2387.8,0.26281264]
["bitfinex-derivatives","ETHF0:USTF0",1625645701791,4.18828913,2388.9,2387.9,15.189204]
["bitfinex-derivatives","ETHF0:USTF0",1625645701971,4.18828913,2388.9,2388.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625645702096,4.18828913,2388.9,2388.8,7.41004]
["bitfinex-derivatives","ETHF0:USTF0",1625645702634,2.20527,2389.1,2388.8,7.41004]
["bitfinex-derivatives","ETHF0:USTF0",1625645703656,2.20527,2389.4,2388.8,7.41004]
["bitfinex-derivatives","ETHF0:USTF0",1625645703897,1.71998512,2389.6,2389.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625645704018,3.19517481,2389.9,2389.5,7.31844]
["bitfinex-derivatives","ETHF0:USTF0",1625645704019,1.72067329,2389.8,2389.5,7.31844]
["bitfinex-derivatives","ETHF0:USTF0",1625645704441,1.72070837,2389.9,2389.5,7.31844]
["bitfinex-derivatives","ETHF0:USTF0",1625645704693,1.72198139,2390.3,2389.5,7.31844]
["bitfinex-derivatives","ETHF0:USTF0",1625645704932,2.20527,2390.4,2389.5,7.31844]
["bitfinex-derivatives","ETHF0:USTF0",1625645705529,1.22877158,2390.5,2389.5,7.31844]
["bitfinex-derivatives","ETHF0:USTF0",1625645705769,1.22869811,2390.7,2389.5,7.31844]
["bitfinex-derivatives","ETHF0:USTF0",1625645705890,1.22869811,2390.7,2390.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625645706070,1.22872814,2390.8,2390.6,7.03054]
["bitfinex-derivatives","ETHF0:USTF0",1625645707094,1.22712488,2391.0,2390.6,7.03054]
["bitfinex-derivatives","ETHF0:USTF0",1625645707936,2.20527,2391.1,2390.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645708359,3.43234802,2391.1,2390.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645708898,2.20527,2391.1,2390.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645709922,2.20527,2391.1,2391.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645710220,1.22516876,2391.7,2391.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645710702,1.22516293,2391.8,2391.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645711843,1.22365744,2392.0,2391.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645711964,1.22365744,2392.0,2391.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625645712264,1.71314184,2392.0,2391.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625645712385,1.71314184,2392.0,2391.9,3.42216575]
["bitfinex-derivatives","ETHF0:USTF0",1625645712624,1.71303468,2392.1,2391.9,3.42216575]
["bitfinex-derivatives","ETHF0:USTF0",1625645713284,1.71302429,2392.0,2391.9,3.42216575]
["bitfinex-derivatives","ETHF0:USTF0",1625645713766,1.22245238,2392.0,2390.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645713944,1.22245238,2392.0,2390.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1625645714065,2.20527,2391.7,2391.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645714666,48.06307,2391.7,2391.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645716290,48.06307,2391.7,2390.9,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1625645716471,50.42427,2391.7,2388.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645716657,6.0,2391.6,2388.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645717191,37.8185,2389.0,2387.8,1.22074756]
["bitfinex-derivatives","ETHF0:USTF0",1625645717371,37.8185,2389.0,2387.9,0.25877988]
["bitfinex-derivatives","ETHF0:USTF0",1625645717491,37.8185,2389.0,2387.7,1.22128584]
["bitfinex-derivatives","ETHF0:USTF0",1625645717492,37.8185,2389.0,2387.8,0.25894761]
["bitfinex-derivatives","ETHF0:USTF0",1625645717917,37.8185,2389.0,2387.9,15.134729]
["bitfinex-derivatives","ETHF0:USTF0",1625645718030,42.25747,2389.0,2387.9,15.134729]
["bitfinex-derivatives","ETHF0:USTF0",1625645718272,42.25747,2389.0,2387.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1625645718391,48.7749,2387.6,2387.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1625645718631,42.5132,2387.6,2387.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1625645718753,41.02377,2389.0,2387.3,0.25982083]
["bitfinex-derivatives","ETHF0:USTF0",1625645718874,1.1,2390.6,2387.3,15.50400283]
["bitfinex-derivatives","ETHF0:USTF0",1625645718993,1.1,2390.6,2387.4,1.25943291]
["bitfinex-derivatives","ETHF0:USTF0",1625645719113,1.1,2390.6,2387.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645719294,1.1,2390.6,2387.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645719414,39.0372,2390.3,2387.9,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1625645719595,39.0372,2390.3,2387.9,19.32633]
["bitfinex-derivatives","ETHF0:USTF0",1625645719834,1.0,2390.2,2387.9,19.32633]
["bitfinex-derivatives","ETHF0:USTF0",1625645720073,2.20527,2389.1,2389.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645721335,2.20527,2389.1,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645722056,2.20527,2389.1,2389.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645722598,2.20527,2389.1,2387.9,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1625645722781,39.3298,2388.3,2386.8,1.70995896]
["bitfinex-derivatives","ETHF0:USTF0",1625645722899,39.3298,2388.3,2386.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625645722900,42.2904,2388.3,2386.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625645723439,42.2904,2388.3,2387.3,15.202446]
["bitfinex-derivatives","ETHF0:USTF0",1625645723859,42.2904,2388.3,2386.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625645723981,2.20527,2387.3,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645724100,4.39867,2387.3,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645724342,2.1934,2387.3,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645724462,0.4172,2387.3,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645724581,0.0001,2387.3,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645724704,39.3298,2388.3,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645724822,39.3298,2388.3,2387.1,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1625645726022,39.3298,2388.3,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645726144,39.3298,2388.3,2388.2,3.04467]
["bitfinex-derivatives","ETHF0:USTF0",1625645726566,39.3298,2388.3,2388.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1625645727893,39.3298,2388.3,2386.4,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1625645728008,2.20527,2387.8,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645732339,4.79147,2387.8,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645734753,4.79147,2387.8,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645734873,4.79147,2387.8,2385.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645734994,4.79147,2387.8,2385.5,5.98097462]
["bitfinex-derivatives","ETHF0:USTF0",1625645734995,4.79147,2387.8,2385.7,0.25950905]
["bitfinex-derivatives","ETHF0:USTF0",1625645735234,4.79147,2387.8,2385.6,0.25950781]
["bitfinex-derivatives","ETHF0:USTF0",1625645735533,46.3805,2385.7,2385.6,0.25950781]
["bitfinex-derivatives","ETHF0:USTF0",1625645735659,49.3772,2385.7,2385.6,0.25950781]
["bitfinex-derivatives","ETHF0:USTF0",1625645735895,49.3772,2385.7,2385.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625645735896,49.3772,2385.7,2384.9,1.22226188]
["bitfinex-derivatives","ETHF0:USTF0",1625645736147,49.3772,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645737159,46.3805,2385.7,2385.6,2.46493359]
["bitfinex-derivatives","ETHF0:USTF0",1625645737279,46.3805,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645738184,46.2047,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645738422,46.2047,2385.7,2385.6,2.46489665]
["bitfinex-derivatives","ETHF0:USTF0",1625645738723,45.1373953,2385.7,2385.6,2.46489665]
["bitfinex-derivatives","ETHF0:USTF0",1625645738841,44.1040953,2385.7,2385.6,2.46489665]
["bitfinex-derivatives","ETHF0:USTF0",1625645738961,44.0245953,2385.7,2385.6,2.46489665]
["bitfinex-derivatives","ETHF0:USTF0",1625645739144,44.0245953,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645739442,42.6560953,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645740347,40.7380953,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645740525,40.1051953,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645740644,39.1014953,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645740766,39.0125953,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645740946,38.3963953,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645741606,37.3351953,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645741726,32.6653953,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645741847,32.0433953,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645741966,31.0396953,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645742147,29.9941953,2385.7,2385.6,2.46160487]
["bitfinex-derivatives","ETHF0:USTF0",1625645742507,29.9941953,2385.7,2385.6,17.71129387]
["bitfinex-derivatives","ETHF0:USTF0",1625645742748,60.19067,2386.8,2385.6,17.71129387]
["bitfinex-derivatives","ETHF0:USTF0",1625645742991,60.19067,2386.8,2385.7,0.25572811]
["bitfinex-derivatives","ETHF0:USTF0",1625645743351,57.9341,2386.8,2385.8,15.11659]
["bitfinex-derivatives","ETHF0:USTF0",1625645743468,57.9341,2386.8,2385.9,0.25563783]
["bitfinex-derivatives","ETHF0:USTF0",1625645743588,39.3298,2388.3,2385.9,0.25563783]
["bitfinex-derivatives","ETHF0:USTF0",1625645743710,39.3298,2388.3,2385.9,3.54543783]
["bitfinex-derivatives","ETHF0:USTF0",1625645743889,39.3298,2388.3,2386.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625645744069,2.20527,2387.7,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645744488,2.20527,2387.7,2386.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1625645744608,2.20527,2387.7,2385.7,1.71072551]
["bitfinex-derivatives","ETHF0:USTF0",1625645744609,4.36477,2387.7,2385.7,1.71072551]
["bitfinex-derivatives","ETHF0:USTF0",1625645744730,4.36477,2387.7,2385.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1625645745151,41.4782,2386.8,2385.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1625645746050,41.4782,2386.8,2384.8,1.22240514]
["bitfinex-derivatives","ETHF0:USTF0",1625645746051,4.41054,2385.9,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645746172,7.06534,2385.9,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645746290,7.06534,2385.9,2384.9,0.2568423]
["bitfinex-derivatives","ETHF0:USTF0",1625645746653,7.06534,2385.9,2385.0,15.289801]
["bitfinex-derivatives","ETHF0:USTF0",1625645746774,48.3247,2385.6,2385.0,15.289801]
["bitfinex-derivatives","ETHF0:USTF0",1625645747135,48.3247,2385.6,2385.1,0.25650375]
["bitfinex-derivatives","ETHF0:USTF0",1625645747255,48.3247,2385.6,2385.0,15.289801]
["bitfinex-derivatives","ETHF0:USTF0",1625645748094,2.20527,2385.5,2385.0,15.289801]
["bitfinex-derivatives","ETHF0:USTF0",1625645749478,2.20527,2385.5,2385.0,16.138601]
["bitfinex-derivatives","ETHF0:USTF0",1625645749777,2.20527,2385.5,2385.1,0.25474856]
["bitfinex-derivatives","ETHF0:USTF0",1625645750077,2.20527,2385.5,2385.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625645750500,2.20527,2385.5,2385.4,19.566961]
["bitfinex-derivatives","ETHF0:USTF0",1625645751101,2.20527,2385.5,2385.4,15.156421]
["bitfinex-derivatives","ETHF0:USTF0",1625645751341,2.20527,2385.5,2384.8,1.22225687]
["bitfinex-derivatives","ETHF0:USTF0",1625645751462,2.20527,2385.5,2383.4,7.33334325]
["bitfinex-derivatives","ETHF0:USTF0",1625645751463,2.20527,2385.5,2384.3,1.22235529]
["bitfinex-derivatives","ETHF0:USTF0",1625645751581,2.20527,2385.5,2384.4,0.25487772]
["bitfinex-derivatives","ETHF0:USTF0",1625645751702,2.20527,2385.5,2384.4,1.477249]
["bitfinex-derivatives","ETHF0:USTF0",1625645751943,2.20527,2385.5,2384.1,1.22230084]
["bitfinex-derivatives","ETHF0:USTF0",1625645752063,2.20527,2385.5,2384.5,15.265882]
["bitfinex-derivatives","ETHF0:USTF0",1625645752244,2.20527,2384.8,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645753985,1.21530293,2384.8,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645755126,1.21530293,2384.8,2384.7,17.320244]
["bitfinex-derivatives","ETHF0:USTF0",1625645759330,1.21530293,2384.8,2384.7,20.057044]
["bitfinex-derivatives","ETHF0:USTF0",1625645759570,1.0,2386.7,2384.7,20.057044]
["bitfinex-derivatives","ETHF0:USTF0",1625645759690,1.1,2387.7,2384.7,20.057044]
["bitfinex-derivatives","ETHF0:USTF0",1625645759812,1.1,2387.7,2384.7,61.802644]
["bitfinex-derivatives","ETHF0:USTF0",1625645760169,2.20527,2385.4,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645760293,2.20527,2385.4,2385.1,3.04357]
["bitfinex-derivatives","ETHF0:USTF0",1625645760471,2.20527,2385.4,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645760591,2.20527,2385.4,2385.2,15.234807]
["bitfinex-derivatives","ETHF0:USTF0",1625645760831,2.20527,2385.4,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645762157,4.41054,2385.4,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645763359,4.41054,2385.4,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645764259,2.20527,2384.8,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645766060,4.83857,2384.8,2384.7,2.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625645768766,4.83857,2384.8,2383.3,5.97963586]
["bitfinex-derivatives","ETHF0:USTF0",1625645768946,4.83857,2384.8,2383.1,1.22071028]
["bitfinex-derivatives","ETHF0:USTF0",1625645769186,4.83857,2384.8,2383.2,0.25860024]
["bitfinex-derivatives","ETHF0:USTF0",1625645769486,52.2408,2384.4,2383.2,15.52917324]
["bitfinex-derivatives","ETHF0:USTF0",1625645769728,52.2408,2384.4,2383.3,0.25879159]
["bitfinex-derivatives","ETHF0:USTF0",1625645770032,52.2408,2384.4,2383.4,15.339795]
["bitfinex-derivatives","ETHF0:USTF0",1625645770269,2.20527,2383.8,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645770569,1.21500233,2383.8,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645771060,52.2408,2384.4,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645771180,52.2408,2384.4,2383.7,17.307235]
["bitfinex-derivatives","ETHF0:USTF0",1625645772020,52.2408,2384.4,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645772320,2.20527,2383.8,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645773701,2.20527,2383.8,2383.7,2.46506216]
["bitfinex-derivatives","ETHF0:USTF0",1625645774481,2.20527,2383.8,2383.7,17.73592716]
["bitfinex-derivatives","ETHF0:USTF0",1625645774601,2.20527,2383.8,2383.7,2.46506216]
["bitfinex-derivatives","ETHF0:USTF0",1625645775385,52.2408,2384.4,2383.7,17.72608716]
["bitfinex-derivatives","ETHF0:USTF0",1625645775505,36.3719,2385.7,2383.7,17.466295]
["bitfinex-derivatives","ETHF0:USTF0",1625645775928,36.3719,2385.7,2383.8,0.25960285]
["bitfinex-derivatives","ETHF0:USTF0",1625645776165,36.3719,2385.7,2383.9,15.331076]
["bitfinex-derivatives","ETHF0:USTF0",1625645776345,2.20527,2384.2,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645776767,50.00517,2384.2,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645777007,50.00517,2384.2,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645778267,2.20527,2383.8,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645778387,5.14817,2383.8,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645778568,5.14817,2383.8,2383.5,0.260908]
["bitfinex-derivatives","ETHF0:USTF0",1625645778688,5.14817,2383.8,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645779107,5.14817,2383.8,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645780371,4.41054,2383.3,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645780490,6.76444,2383.3,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645780609,6.76444,2383.3,2382.9,0.26189024]
["bitfinex-derivatives","ETHF0:USTF0",1625645780789,6.76444,2383.3,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645781811,6.76444,2383.3,2382.9,0.26187358]
["bitfinex-derivatives","ETHF0:USTF0",1625645782292,2.20527,2383.0,2382.9,0.26187358]
["bitfinex-derivatives","ETHF0:USTF0",1625645782652,2.20527,2383.0,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645783313,38.9414,2382.9,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645783553,38.9414,2382.9,2382.8,2.46676493]
["bitfinex-derivatives","ETHF0:USTF0",1625645785778,2.20527,2383.0,2382.8,2.46676493]
["bitfinex-derivatives","ETHF0:USTF0",1625645785958,47.7999,2384.2,2382.8,2.46676493]
["bitfinex-derivatives","ETHF0:USTF0",1625645786140,47.7999,2384.2,2382.9,0.26121365]
["bitfinex-derivatives","ETHF0:USTF0",1625645786318,2.20527,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645786440,2.20527,2384.0,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645788307,4.41054,2384.0,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645788665,4.41054,2384.0,2383.5,0.26094452]
["bitfinex-derivatives","ETHF0:USTF0",1625645788786,4.41054,2384.0,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645789030,4.41054,2384.0,2383.5,0.26080608]
["bitfinex-derivatives","ETHF0:USTF0",1625645789266,47.7999,2384.2,2383.5,0.26080608]
["bitfinex-derivatives","ETHF0:USTF0",1625645789631,0.8429,2387.9,2383.6,15.101145]
["bitfinex-derivatives","ETHF0:USTF0",1625645789749,0.8429,2387.9,2383.7,0.26053788]
["bitfinex-derivatives","ETHF0:USTF0",1625645790109,0.8429,2387.9,2383.8,15.098971]
["bitfinex-derivatives","ETHF0:USTF0",1625645790231,1.0,2386.6,2383.8,15.098971]
["bitfinex-derivatives","ETHF0:USTF0",1625645790351,2.20527,2384.8,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645792277,2.20527,2384.8,2382.2,41.964]
["bitfinex-derivatives","ETHF0:USTF0",1625645792397,4.41054,2384.8,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645792638,4.41054,2384.8,2383.9,0.26115191]
["bitfinex-derivatives","ETHF0:USTF0",1625645792818,4.41054,2384.8,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645792937,39.0505,2384.0,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645793057,42.0533,2384.0,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645794378,4.41054,2383.9,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645794498,4.41054,2383.9,2383.8,2.46788966]
["bitfinex-derivatives","ETHF0:USTF0",1625645796661,39.0505,2384.0,2383.8,2.46788966]
["bitfinex-derivatives","ETHF0:USTF0",1625645796901,39.0505,2384.0,2383.9,0.26252509]
["bitfinex-derivatives","ETHF0:USTF0",1625645797142,39.0505,2384.0,2383.9,15.38918009]
["bitfinex-derivatives","ETHF0:USTF0",1625645798285,1.0,2385.6,2383.9,15.38918009]
["bitfinex-derivatives","ETHF0:USTF0",1625645798404,2.20527,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645798648,2.20527,2384.3,2384.2,2.46770362]
["bitfinex-derivatives","ETHF0:USTF0",1625645798767,36.3719,2385.7,2384.2,2.46770362]
["bitfinex-derivatives","ETHF0:USTF0",1625645798888,36.3719,2385.7,2384.2,19.80612362]
["bitfinex-derivatives","ETHF0:USTF0",1625645799307,36.3719,2385.7,2384.3,0.26221506]
["bitfinex-derivatives","ETHF0:USTF0",1625645799427,36.3719,2385.7,2384.3,1.10151506]
["bitfinex-derivatives","ETHF0:USTF0",1625645799548,36.3719,2385.7,2384.4,0.2625973]
["bitfinex-derivatives","ETHF0:USTF0",1625645799670,36.3719,2385.7,2384.4,15.4263203]
["bitfinex-derivatives","ETHF0:USTF0",1625645799914,36.3719,2385.7,2384.5,0.26265975]
["bitfinex-derivatives","ETHF0:USTF0",1625645800395,2.20527,2385.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645802439,4.41054,2385.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645803398,36.3719,2385.7,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645804477,2.20527,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645806521,4.41054,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645809475,4.41054,2385.4,2385.3,2.47143251]
["bitfinex-derivatives","ETHF0:USTF0",1625645810856,1.0,2386.6,2385.3,2.47143251]
["bitfinex-derivatives","ETHF0:USTF0",1625645810976,41.4782,2386.8,2385.4,0.26643027]
["bitfinex-derivatives","ETHF0:USTF0",1625645811457,41.4782,2386.8,2385.5,15.338157]
["bitfinex-derivatives","ETHF0:USTF0",1625645811757,41.4782,2386.8,2385.6,0.26608184]
["bitfinex-derivatives","ETHF0:USTF0",1625645812657,2.20527,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645814099,41.4782,2386.8,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645814698,43.68347,2386.8,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645814999,2.20527,2386.8,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645817223,2.20527,2386.8,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645818245,2.20527,2386.8,2386.4,15.14076]
["bitfinex-derivatives","ETHF0:USTF0",1625645818726,2.20527,2386.8,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645819747,2.20527,2386.8,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645820710,2.20527,2386.8,2386.6,3.03607]
["bitfinex-derivatives","ETHF0:USTF0",1625645821312,2.20527,2386.8,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645822694,4.41054,2386.8,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645830328,6.42034,2386.8,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645830508,45.7764,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645830929,45.7764,2386.7,2385.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1625645831109,45.7764,2386.7,2385.0,1.22560299]
["bitfinex-derivatives","ETHF0:USTF0",1625645831229,45.7764,2386.7,2384.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645831230,45.7764,2386.7,2385.1,0.26719987]
["bitfinex-derivatives","ETHF0:USTF0",1625645831471,46.7764,2386.7,2384.8,0.26688123]
["bitfinex-derivatives","ETHF0:USTF0",1625645831832,45.7764,2386.7,2385.2,15.25756]
["bitfinex-derivatives","ETHF0:USTF0",1625645832010,45.7764,2386.7,2385.3,0.26645079]
["bitfinex-derivatives","ETHF0:USTF0",1625645832132,45.7764,2386.7,2385.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1625645832313,45.7764,2386.7,2385.1,0.26618789]
["bitfinex-derivatives","ETHF0:USTF0",1625645832433,45.7764,2386.7,2385.0,0.26592397]
["bitfinex-derivatives","ETHF0:USTF0",1625645832794,2.20527,2385.8,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645832913,4.39777,2385.8,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645842792,4.39777,2385.8,2385.7,2.47102943]
["bitfinex-derivatives","ETHF0:USTF0",1625645843331,4.39777,2385.8,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645844415,4.39777,2385.8,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645844596,4.39777,2385.8,2385.6,0.26802858]
["bitfinex-derivatives","ETHF0:USTF0",1625645847719,4.39777,2385.8,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645848381,4.39777,2385.8,2384.6,1.22692817]
["bitfinex-derivatives","ETHF0:USTF0",1625645848681,4.39777,2385.8,2384.7,0.26907337]
["bitfinex-derivatives","ETHF0:USTF0",1625645848803,4.39777,2385.8,2384.5,0.26903806]
["bitfinex-derivatives","ETHF0:USTF0",1625645848921,4.39777,2385.8,2384.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625645849042,2.20527,2384.9,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645849161,2.20527,2384.9,2384.7,0.26899551]
["bitfinex-derivatives","ETHF0:USTF0",1625645849764,49.16037,2384.9,2384.7,0.26899551]
["bitfinex-derivatives","ETHF0:USTF0",1625645850245,46.9551,2384.9,2384.7,0.26899551]
["bitfinex-derivatives","ETHF0:USTF0",1625645851090,46.9551,2384.9,2384.7,2.47426551]
["bitfinex-derivatives","ETHF0:USTF0",1625645851333,46.9551,2384.9,2384.8,0.26909074]
["bitfinex-derivatives","ETHF0:USTF0",1625645861129,46.9551,2384.9,2384.8,15.40672574]
["bitfinex-derivatives","ETHF0:USTF0",1625645861552,46.7652,2384.9,2384.8,15.40672574]
["bitfinex-derivatives","ETHF0:USTF0",1625645862875,46.7652,2384.9,2384.8,0.26909074]
["bitfinex-derivatives","ETHF0:USTF0",1625645863236,48.97047,2384.9,2384.8,0.26909074]
["bitfinex-derivatives","ETHF0:USTF0",1625645864990,48.97047,2384.9,2384.7,0.27017861]
["bitfinex-derivatives","ETHF0:USTF0",1625645865110,52.16157,2384.9,2384.7,0.27017861]
["bitfinex-derivatives","ETHF0:USTF0",1625645865350,2.20527,2384.8,2384.7,0.27017861]
["bitfinex-derivatives","ETHF0:USTF0",1625645865710,2.20527,2384.8,2384.6,0.27019266]
["bitfinex-derivatives","ETHF0:USTF0",1625645869685,4.58297,2384.8,2384.6,0.27019266]
["bitfinex-derivatives","ETHF0:USTF0",1625645874071,2.20527,2384.8,2384.6,0.27019266]
["bitfinex-derivatives","ETHF0:USTF0",1625645875637,2.20527,2384.8,2384.6,3.49219266]
["bitfinex-derivatives","ETHF0:USTF0",1625645875753,2.20527,2384.8,2384.7,0.27326577]
["bitfinex-derivatives","ETHF0:USTF0",1625645876537,2.20527,2384.8,2384.6,0.27383519]
["bitfinex-derivatives","ETHF0:USTF0",1625645882003,2.20527,2384.8,2384.1,0.27448439]
["bitfinex-derivatives","ETHF0:USTF0",1625645882245,2.20527,2384.8,2384.1,1.50515298]
["bitfinex-derivatives","ETHF0:USTF0",1625645882366,2.20527,2384.8,2384.2,0.27428167]
["bitfinex-derivatives","ETHF0:USTF0",1625645882486,2.20527,2384.8,2384.2,2.30658167]
["bitfinex-derivatives","ETHF0:USTF0",1625645882604,2.20527,2384.8,2384.3,0.27370823]
["bitfinex-derivatives","ETHF0:USTF0",1625645882787,2.20527,2384.8,2384.3,1.10910823]
["bitfinex-derivatives","ETHF0:USTF0",1625645883028,2.20527,2384.8,2384.4,0.27398424]
["bitfinex-derivatives","ETHF0:USTF0",1625645883571,2.20527,2384.5,2384.4,2.47925424]
["bitfinex-derivatives","ETHF0:USTF0",1625645885017,2.20527,2384.5,2384.4,3.71039092]
["bitfinex-derivatives","ETHF0:USTF0",1625645886455,2.20527,2384.5,2384.4,18.87429092]
["bitfinex-derivatives","ETHF0:USTF0",1625645887057,2.20527,2384.5,2384.4,19.36703827]
["bitfinex-derivatives","ETHF0:USTF0",1625645887360,2.20527,2384.8,2384.4,19.36703827]
["bitfinex-derivatives","ETHF0:USTF0",1625645887538,2.20527,2384.8,2384.5,0.2744346]
["bitfinex-derivatives","ETHF0:USTF0",1625645887670,2.20527,2384.8,2384.6,1.23127859]
["bitfinex-derivatives","ETHF0:USTF0",1625645887909,2.20527,2384.8,2384.7,0.27441717]
["bitfinex-derivatives","ETHF0:USTF0",1625645889534,2.20527,2384.8,2384.7,2.47968717]
["bitfinex-derivatives","ETHF0:USTF0",1625645902161,2.20527,2384.8,2384.7,8.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625645902282,2.20527,2384.8,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645902283,2.20527,2384.8,2384.0,1.23094173]
["bitfinex-derivatives","ETHF0:USTF0",1625645902583,2.20527,2384.8,2383.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625645902945,39.6182,2384.1,2383.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625645903663,4.41054,2384.0,2383.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625645904984,4.41054,2384.0,2383.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625645906729,4.41054,2384.0,2383.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1625645907209,4.41054,2384.0,2383.9,0.26536735]
["bitfinex-derivatives","ETHF0:USTF0",1625645914420,2.20527,2384.0,2383.9,2.88066735]
["bitfinex-derivatives","ETHF0:USTF0",1625645914538,63.0958,2385.4,2383.9,2.88066735]
["bitfinex-derivatives","ETHF0:USTF0",1625645914669,63.0958,2385.4,2384.0,0.26531115]
["bitfinex-derivatives","ETHF0:USTF0",1625645914899,63.0958,2385.4,2384.1,1.23056008]
["bitfinex-derivatives","ETHF0:USTF0",1625645915083,63.0958,2385.4,2384.4,43.4274]
["bitfinex-derivatives","ETHF0:USTF0",1625645915259,63.0958,2385.4,2384.4,47.3464]
["bitfinex-derivatives","ETHF0:USTF0",1625645915381,63.0958,2385.4,2384.5,0.26530884]
["bitfinex-derivatives","ETHF0:USTF0",1625645915497,63.0958,2385.4,2384.5,15.45034384]
["bitfinex-derivatives","ETHF0:USTF0",1625645915798,63.0958,2385.4,2384.6,0.26530195]
["bitfinex-derivatives","ETHF0:USTF0",1625645916038,2.20527,2384.9,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645916158,2.20527,2384.9,2384.8,2.47058475]
["bitfinex-derivatives","ETHF0:USTF0",1625645917779,2.20527,2384.9,2384.8,0.26531475]
["bitfinex-derivatives","ETHF0:USTF0",1625645918079,4.41054,2384.9,2384.6,0.26540072]
["bitfinex-derivatives","ETHF0:USTF0",1625645923546,46.06564,2384.9,2384.6,0.26540072]
["bitfinex-derivatives","ETHF0:USTF0",1625645928006,46.06564,2384.9,2384.6,2.24850072]
["bitfinex-derivatives","ETHF0:USTF0",1625645928245,46.06564,2384.9,2384.7,0.26500581]
["bitfinex-derivatives","ETHF0:USTF0",1625645932090,46.06564,2384.9,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645932328,46.06564,2384.9,2384.8,2.470282]
["bitfinex-derivatives","ETHF0:USTF0",1625645933711,46.06564,2384.9,2384.8,0.265012]
["bitfinex-derivatives","ETHF0:USTF0",1625645933831,46.06564,2384.9,2384.5,0.26579458]
["bitfinex-derivatives","ETHF0:USTF0",1625645934190,2.20527,2384.6,2384.3,0.26585638]
["bitfinex-derivatives","ETHF0:USTF0",1625645934853,52.1389,2384.4,2384.3,0.26585638]
["bitfinex-derivatives","ETHF0:USTF0",1625645934973,52.1389,2384.4,2384.3,1.09885638]
["bitfinex-derivatives","ETHF0:USTF0",1625645936117,54.34417,2384.4,2384.3,1.09885638]
["bitfinex-derivatives","ETHF0:USTF0",1625645936778,57.28807,2384.4,2384.3,1.09885638]
["bitfinex-derivatives","ETHF0:USTF0",1625645937017,57.28807,2384.4,2384.3,0.26585638]
["bitfinex-derivatives","ETHF0:USTF0",1625645937140,57.28807,2384.4,2384.3,5.638e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625645937319,57.28807,2384.4,2383.5,5.9929155]
["bitfinex-derivatives","ETHF0:USTF0",1625645937799,62.28807,2384.4,2383.5,5.9929155]
["bitfinex-derivatives","ETHF0:USTF0",1625645937919,57.28807,2384.4,2383.3,1.23403422]
["bitfinex-derivatives","ETHF0:USTF0",1625645938103,4.41054,2383.4,2383.2,1.2340541]
["bitfinex-derivatives","ETHF0:USTF0",1625645938220,7.65114,2383.4,2383.2,1.2340541]
["bitfinex-derivatives","ETHF0:USTF0",1625645938464,51.9484,2383.3,2383.2,1.2340541]
["bitfinex-derivatives","ETHF0:USTF0",1625645938586,51.9484,2383.3,2383.2,5.41e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625645938888,51.9484,2383.3,2383.0,1.72801671]
["bitfinex-derivatives","ETHF0:USTF0",1625645939066,51.9484,2383.3,2382.8,6.48578076]
["bitfinex-derivatives","ETHF0:USTF0",1625645940208,4.41054,2382.9,2382.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625645940390,6.95664,2382.9,2382.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625645940506,6.95664,2382.9,2382.4,1.72706014]
["bitfinex-derivatives","ETHF0:USTF0",1625645940687,11.95664,2382.9,2382.0,2.46760241]
["bitfinex-derivatives","ETHF0:USTF0",1625645940928,11.95664,2382.9,2381.1,6.16900603]
["bitfinex-derivatives","ETHF0:USTF0",1625645940929,11.95664,2382.9,2381.4,3.20833551]
["bitfinex-derivatives","ETHF0:USTF0",1625645941113,46.6348,2381.8,2381.4,3.20833551]
["bitfinex-derivatives","ETHF0:USTF0",1625645941227,48.6327,2381.8,2381.4,3.20833551]
["bitfinex-derivatives","ETHF0:USTF0",1625645941408,48.6327,2381.8,2381.3,3.20844752]
["bitfinex-derivatives","ETHF0:USTF0",1625645941528,48.6327,2381.8,2381.4,3.20842935]
["bitfinex-derivatives","ETHF0:USTF0",1625645941768,48.6327,2381.8,2381.3,3.20851279]
["bitfinex-derivatives","ETHF0:USTF0",1625645942131,4.41054,2381.4,2381.3,3.20851279]
["bitfinex-derivatives","ETHF0:USTF0",1625645942250,4.41054,2381.4,2381.3,3.46479212]
["bitfinex-derivatives","ETHF0:USTF0",1625645942673,4.41054,2381.4,2381.3,0.25627933]
["bitfinex-derivatives","ETHF0:USTF0",1625645942794,4.41054,2381.4,2381.2,0.25556909]
["bitfinex-derivatives","ETHF0:USTF0",1625645944537,50.3329,2381.3,2381.2,0.25556909]
["bitfinex-derivatives","ETHF0:USTF0",1625645944898,4.41054,2381.4,2381.2,0.25556909]
["bitfinex-derivatives","ETHF0:USTF0",1625645945018,4.41054,2381.4,2381.2,3.13836909]
["bitfinex-derivatives","ETHF0:USTF0",1625645945258,4.41054,2381.4,2381.3,0.255057]
["bitfinex-derivatives","ETHF0:USTF0",1625645945378,3.38064,2381.4,2381.3,0.255057]
["bitfinex-derivatives","ETHF0:USTF0",1625645945620,3.38064,2381.4,2381.3,15.562138]
["bitfinex-derivatives","ETHF0:USTF0",1625645946221,3.38064,2381.4,2381.3,2.460327]
["bitfinex-derivatives","ETHF0:USTF0",1625645946580,40.27344,2381.4,2381.3,2.460327]
["bitfinex-derivatives","ETHF0:USTF0",1625645949165,3.38064,2381.4,2381.3,2.460327]
["bitfinex-derivatives","ETHF0:USTF0",1625645949285,3.38064,2381.4,2381.3,5.135227]
["bitfinex-derivatives","ETHF0:USTF0",1625645954642,38.4116,2381.5,2381.3,5.135227]
["bitfinex-derivatives","ETHF0:USTF0",1625645954643,1.0,2382.3,2381.3,5.135227]
["bitfinex-derivatives","ETHF0:USTF0",1625645954764,52.8156733,2423.6,2381.3,5.135227]
["bitfinex-derivatives","ETHF0:USTF0",1625645954765,1.0,2383.2,2381.3,5.135227]
["bitfinex-derivatives","ETHF0:USTF0",1625645954885,13.219,2384.2,2381.4,0.25498641]
["bitfinex-derivatives","ETHF0:USTF0",1625645955123,13.219,2384.2,2381.4,1.08528641]
["bitfinex-derivatives","ETHF0:USTF0",1625645955307,13.219,2384.2,2381.5,1.25490061]
["bitfinex-derivatives","ETHF0:USTF0",1625645955483,52.2198,2384.2,2382.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645955604,39.0008,2384.2,2382.0,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1625645955726,39.0008,2384.2,2382.1,0.25490327]
["bitfinex-derivatives","ETHF0:USTF0",1625645955844,1.0,2384.1,2382.1,5.01390327]
["bitfinex-derivatives","ETHF0:USTF0",1625645955966,1.0,2384.1,2382.1,6.01390327]
["bitfinex-derivatives","ETHF0:USTF0",1625645956147,1.0,2384.1,2382.2,15.174191]
["bitfinex-derivatives","ETHF0:USTF0",1625645956265,2.20527,2383.0,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645956386,2.20527,2383.0,2382.8,4.52077]
["bitfinex-derivatives","ETHF0:USTF0",1625645956747,46.4618,2382.9,2382.8,4.52077]
["bitfinex-derivatives","ETHF0:USTF0",1625645957346,46.4618,2382.9,2382.8,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1625645957467,46.4618,2382.9,2382.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625645958250,2.20527,2382.5,2382.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645960051,2.20527,2382.5,2381.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625645960172,2.20527,2382.5,2381.5,0.25481179]
["bitfinex-derivatives","ETHF0:USTF0",1625645960292,2.20527,2382.5,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645960775,43.6531,2382.1,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645961678,2.20527,2382.5,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645961858,2.20527,2382.5,2382.1,0.25474773]
["bitfinex-derivatives","ETHF0:USTF0",1625645961975,2.20527,2382.5,2382.1,5.01374773]
["bitfinex-derivatives","ETHF0:USTF0",1625645962096,2.20527,2382.5,2382.2,15.4104147]
["bitfinex-derivatives","ETHF0:USTF0",1625645962215,46.4618,2382.9,2382.2,15.4104147]
["bitfinex-derivatives","ETHF0:USTF0",1625645962336,2.20527,2382.8,2382.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645964262,4.41054,2382.8,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645968713,53.3386,2383.5,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645969192,53.3386,2383.5,2382.8,15.216375]
["bitfinex-derivatives","ETHF0:USTF0",1625645970335,2.20527,2383.4,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645970517,2.20527,2383.4,2383.2,5.28027]
["bitfinex-derivatives","ETHF0:USTF0",1625645972318,2.20527,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645978645,2.20527,2383.4,2382.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625645978764,2.20527,2383.4,2382.4,0.25389131]
["bitfinex-derivatives","ETHF0:USTF0",1625645979005,2.20527,2383.4,2382.1,0.2538908]
["bitfinex-derivatives","ETHF0:USTF0",1625645979307,2.20527,2383.4,2382.5,15.362355]
["bitfinex-derivatives","ETHF0:USTF0",1625645979607,2.20527,2383.4,2382.1,15.264372]
["bitfinex-derivatives","ETHF0:USTF0",1625645979730,2.20527,2383.4,2382.2,15.55207241]
["bitfinex-derivatives","ETHF0:USTF0",1625645979848,2.20527,2383.4,2382.3,0.253888]
["bitfinex-derivatives","ETHF0:USTF0",1625645979970,2.20527,2383.4,2382.6,15.33959]
["bitfinex-derivatives","ETHF0:USTF0",1625645980208,2.20527,2383.4,2382.4,15.198123]
["bitfinex-derivatives","ETHF0:USTF0",1625645980389,2.20527,2383.4,2382.5,0.25394557]
["bitfinex-derivatives","ETHF0:USTF0",1625645980509,2.20527,2383.4,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645986519,2.20527,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625645999624,2.20527,2383.4,2383.3,2.46099425]
["bitfinex-derivatives","ETHF0:USTF0",1625646003111,53.3386,2383.5,2383.3,2.46099425]
["bitfinex-derivatives","ETHF0:USTF0",1625646003295,39.0008,2384.2,2383.3,4.45659425]
["bitfinex-derivatives","ETHF0:USTF0",1625646003415,39.0008,2384.2,2383.4,0.25564457]
["bitfinex-derivatives","ETHF0:USTF0",1625646003537,71.1196,2384.8,2383.4,0.25564457]
["bitfinex-derivatives","ETHF0:USTF0",1625646003654,71.1196,2384.8,2383.5,15.329771]
["bitfinex-derivatives","ETHF0:USTF0",1625646003894,71.1196,2384.8,2383.6,0.25560849]
["bitfinex-derivatives","ETHF0:USTF0",1625646004254,71.1196,2384.8,2383.7,15.111962]
["bitfinex-derivatives","ETHF0:USTF0",1625646004377,71.1196,2384.8,2383.8,0.2556537]
["bitfinex-derivatives","ETHF0:USTF0",1625646004615,2.20527,2384.6,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646005645,2.20527,2384.6,2384.5,17.309173]
["bitfinex-derivatives","ETHF0:USTF0",1625646006125,2.20527,2384.6,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646006724,4.41054,2384.6,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646012494,36.0841,2384.9,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646012795,2.20527,2384.9,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646012914,1.0,2385.8,2384.5,3.05497]
["bitfinex-derivatives","ETHF0:USTF0",1625646013038,1.0,2386.2,2384.5,3.05497]
["bitfinex-derivatives","ETHF0:USTF0",1625646013156,56.6053,2386.3,2384.6,0.25522298]
["bitfinex-derivatives","ETHF0:USTF0",1625646013276,56.6053,2386.3,2384.6,2.66102298]
["bitfinex-derivatives","ETHF0:USTF0",1625646013397,56.6053,2386.3,2384.6,17.87536998]
["bitfinex-derivatives","ETHF0:USTF0",1625646013516,56.6053,2386.3,2384.7,0.25520449]
["bitfinex-derivatives","ETHF0:USTF0",1625646013936,56.6053,2386.3,2384.8,15.129282]
["bitfinex-derivatives","ETHF0:USTF0",1625646014058,56.6053,2386.3,2384.9,0.25530169]
["bitfinex-derivatives","ETHF0:USTF0",1625646014478,56.6053,2386.3,2385.0,15.271814]
["bitfinex-derivatives","ETHF0:USTF0",1625646014718,2.20527,2385.6,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646016820,4.41054,2385.6,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646020485,4.41054,2385.6,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646020604,7.21384,2385.6,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646021746,4.41054,2385.6,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646022948,4.41054,2385.6,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646024511,43.3553,2385.7,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646026916,43.3553,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646027398,2.20527,2386.0,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646027518,2.20527,2386.0,2385.6,4.33367]
["bitfinex-derivatives","ETHF0:USTF0",1625646027884,2.20527,2386.0,2385.9,36.5885]
["bitfinex-derivatives","ETHF0:USTF0",1625646029022,2.20527,2386.0,2385.9,38.79377]
["bitfinex-derivatives","ETHF0:USTF0",1625646029385,2.20527,2386.0,2385.9,54.04884]
["bitfinex-derivatives","ETHF0:USTF0",1625646031608,1.0,2387.0,2385.9,54.04884]
["bitfinex-derivatives","ETHF0:USTF0",1625646031728,3.13386598,2387.8,2385.9,54.04884]
["bitfinex-derivatives","ETHF0:USTF0",1625646031848,4.13386598,2387.8,2385.9,54.04884]
["bitfinex-derivatives","ETHF0:USTF0",1625646032267,4.97196598,2387.8,2385.9,54.04884]
["bitfinex-derivatives","ETHF0:USTF0",1625646033048,2.20527,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646034193,2.20527,2386.9,2386.8,3.04467]
["bitfinex-derivatives","ETHF0:USTF0",1625646034971,4.41054,2386.9,2386.8,3.04467]
["bitfinex-derivatives","ETHF0:USTF0",1625646035392,4.41054,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646039372,4.41054,2386.9,2386.8,5.43627]
["bitfinex-derivatives","ETHF0:USTF0",1625646040450,3.08976683,2388.6,2386.8,5.43627]
["bitfinex-derivatives","ETHF0:USTF0",1625646040933,84.05111518,2388.7,2386.8,5.43627]
["bitfinex-derivatives","ETHF0:USTF0",1625646041051,2.20527,2387.8,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646043155,4.41054,2387.8,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646045803,4.41054,2387.8,2387.2,44.4215]
["bitfinex-derivatives","ETHF0:USTF0",1625646047067,2.20527,2387.8,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646049168,2.20527,2387.5,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646054160,2.20527,2387.8,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646055124,2.20527,2387.8,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646057469,2.20527,2387.8,2387.7,4.19977]
["bitfinex-derivatives","ETHF0:USTF0",1625646057829,2.20527,2387.8,2387.7,19.370995]
["bitfinex-derivatives","ETHF0:USTF0",1625646060832,2.20527,2388.2,2387.7,19.370995]
["bitfinex-derivatives","ETHF0:USTF0",1625646061196,2.20527,2388.2,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646065177,2.20527,2388.6,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646067217,2.20527,2388.6,2388.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646067337,2.20527,2388.6,2388.5,4.37247]
["bitfinex-derivatives","ETHF0:USTF0",1625646071603,2.20527,2388.6,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646073226,2.20527,2388.6,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646073346,4.73477,2388.6,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646073468,4.73477,2388.6,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646073588,4.73477,2388.6,2387.2,44.4215]
["bitfinex-derivatives","ETHF0:USTF0",1625646074307,4.73477,2388.6,2387.3,15.089289]
["bitfinex-derivatives","ETHF0:USTF0",1625646075328,4.73477,2388.6,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646076472,4.73477,2388.6,2387.2,44.4215]
["bitfinex-derivatives","ETHF0:USTF0",1625646076590,4.73477,2388.6,2386.5,35.8854]
["bitfinex-derivatives","ETHF0:USTF0",1625646076711,1.0,2388.5,2386.5,35.8854]
["bitfinex-derivatives","ETHF0:USTF0",1625646077311,2.20527,2387.1,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646077437,4.86637,2387.1,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646077914,4.86637,2387.1,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646078514,36.9255,2386.8,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646078811,36.9255,2386.8,2385.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625646078933,36.9255,2386.8,2384.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625646079057,36.9255,2386.8,2385.2,0.25390035]
["bitfinex-derivatives","ETHF0:USTF0",1625646079177,36.9255,2386.8,2385.1,0.25392754]
["bitfinex-derivatives","ETHF0:USTF0",1625646079294,2.20527,2386.2,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646079416,4.87107,2386.2,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646079715,44.1572,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646081276,46.36247,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646081642,44.1572,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646087712,44.1572,2386.1,2386.0,17.46259]
["bitfinex-derivatives","ETHF0:USTF0",1625646088735,2.20527,2386.2,2386.0,17.46259]
["bitfinex-derivatives","ETHF0:USTF0",1625646088853,2.20527,2386.2,2386.0,19.72859]
["bitfinex-derivatives","ETHF0:USTF0",1625646090416,36.9255,2386.8,2386.0,19.72859]
["bitfinex-derivatives","ETHF0:USTF0",1625646090537,56.053,2387.5,2386.0,19.72859]
["bitfinex-derivatives","ETHF0:USTF0",1625646090658,55.053,2387.5,2386.1,0.25454226]
["bitfinex-derivatives","ETHF0:USTF0",1625646091021,55.053,2387.5,2386.2,15.28903]
["bitfinex-derivatives","ETHF0:USTF0",1625646091138,55.053,2387.5,2386.4,42.3055]
["bitfinex-derivatives","ETHF0:USTF0",1625646091378,2.20527,2387.4,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646091741,2.20527,2387.4,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646093427,4.41054,2387.4,2387.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625646095420,4.41054,2387.4,2387.2,15.318523]
["bitfinex-derivatives","ETHF0:USTF0",1625646095600,4.41054,2387.4,2387.2,16.157623]
["bitfinex-derivatives","ETHF0:USTF0",1625646095840,4.41054,2387.4,2387.2,19.344623]
["bitfinex-derivatives","ETHF0:USTF0",1625646096139,4.41054,2387.4,2387.3,49.4955]
["bitfinex-derivatives","ETHF0:USTF0",1625646096259,4.41054,2387.4,2387.2,16.157623]
["bitfinex-derivatives","ETHF0:USTF0",1625646096382,6.72554,2387.4,2387.2,16.157623]
["bitfinex-derivatives","ETHF0:USTF0",1625646096799,6.72554,2387.4,2387.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625646100887,4.41054,2387.4,2387.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625646101550,4.41054,2387.4,2387.3,47.6893]
["bitfinex-derivatives","ETHF0:USTF0",1625646101791,4.41054,2387.4,2387.3,62.876954]
["bitfinex-derivatives","ETHF0:USTF0",1625646103530,4.41054,2387.4,2387.3,15.187654]
["bitfinex-derivatives","ETHF0:USTF0",1625646104070,4.41054,2387.4,2387.2,15.102016]
["bitfinex-derivatives","ETHF0:USTF0",1625646104250,44.88484,2387.4,2387.2,15.102016]
["bitfinex-derivatives","ETHF0:USTF0",1625646104371,44.88484,2387.4,2387.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625646105995,4.41054,2387.4,2387.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625646106597,4.41054,2387.4,2387.3,45.0673]
["bitfinex-derivatives","ETHF0:USTF0",1625646110327,4.41054,2387.4,2387.3,60.346271]
["bitfinex-derivatives","ETHF0:USTF0",1625646110564,1.0,2388.5,2387.3,60.346271]
["bitfinex-derivatives","ETHF0:USTF0",1625646110688,2.39907466,2388.9,2387.3,61.193571]
["bitfinex-derivatives","ETHF0:USTF0",1625646110927,2.4013479,2389.1,2387.4,0.25461685]
["bitfinex-derivatives","ETHF0:USTF0",1625646111045,2.4013479,2389.1,2387.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646111164,2.40149136,2389.2,2387.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646111285,2.40149136,2389.2,2388.3,51.9461]
["bitfinex-derivatives","ETHF0:USTF0",1625646111585,2.20527,2388.7,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646113567,4.41054,2388.7,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646117777,4.41054,2388.7,2387.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1625646117778,7.34784,2388.7,2387.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1625646118438,7.34784,2388.7,2387.4,15.139404]
["bitfinex-derivatives","ETHF0:USTF0",1625646119585,2.20527,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646121627,2.20527,2388.4,2388.3,17.517055]
["bitfinex-derivatives","ETHF0:USTF0",1625646123133,2.20527,2388.7,2388.3,17.517055]
["bitfinex-derivatives","ETHF0:USTF0",1625646123252,2.20527,2388.7,2388.3,20.203755]
["bitfinex-derivatives","ETHF0:USTF0",1625646123373,1.0,2389.5,2388.3,20.203755]
["bitfinex-derivatives","ETHF0:USTF0",1625646123493,1.68836592,2389.6,2388.3,20.203755]
["bitfinex-derivatives","ETHF0:USTF0",1625646123613,2.20527,2389.3,2389.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646124276,2.20527,2389.3,2388.3,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1625646124395,2.20527,2389.3,2387.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1625646124577,3.89523449,2389.3,2387.8,46.7796]
["bitfinex-derivatives","ETHF0:USTF0",1625646124885,3.89523449,2389.3,2387.9,15.158217]
["bitfinex-derivatives","ETHF0:USTF0",1625646125067,2.20527,2389.3,2387.9,18.152217]
["bitfinex-derivatives","ETHF0:USTF0",1625646125308,2.20527,2389.3,2388.0,0.24643015]
["bitfinex-derivatives","ETHF0:USTF0",1625646125546,2.20527,2389.3,2388.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646125668,4.41054,2389.3,2389.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646134319,4.41054,2389.3,2389.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646135340,4.41054,2389.3,2389.2,46.4273]
["bitfinex-derivatives","ETHF0:USTF0",1625646136604,4.41054,2389.3,2389.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625646137322,4.41054,2389.3,2389.1,15.205304]
["bitfinex-derivatives","ETHF0:USTF0",1625646137623,4.41054,2389.3,2389.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625646139009,4.41054,2389.3,2388.5,48.6652]
["bitfinex-derivatives","ETHF0:USTF0",1625646139130,6.53264,2389.3,2387.8,46.7796]
["bitfinex-derivatives","ETHF0:USTF0",1625646139369,6.53264,2389.3,2387.8,47.7796]
["bitfinex-derivatives","ETHF0:USTF0",1625646139672,2.20527,2388.5,2388.4,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625646140093,2.20527,2388.5,2388.4,18.520543]
["bitfinex-derivatives","ETHF0:USTF0",1625646140333,2.20527,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646146350,2.20527,2388.5,2387.8,45.194]
["bitfinex-derivatives","ETHF0:USTF0",1625646147071,2.20527,2388.5,2387.9,15.233141]
["bitfinex-derivatives","ETHF0:USTF0",1625646147731,2.20527,2388.5,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646148271,2.20527,2388.5,2388.2,15.137386]
["bitfinex-derivatives","ETHF0:USTF0",1625646149773,2.20527,2388.3,2388.2,15.137386]
["bitfinex-derivatives","ETHF0:USTF0",1625646157659,2.20527,2388.8,2388.2,15.137386]
["bitfinex-derivatives","ETHF0:USTF0",1625646157779,2.20527,2389.1,2388.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625646157900,2.20527,2389.1,2388.7,6.86974]
["bitfinex-derivatives","ETHF0:USTF0",1625646158139,2.20527,2389.1,2388.8,15.267812]
["bitfinex-derivatives","ETHF0:USTF0",1625646158380,2.20527,2389.1,2389.0,46.3003]
["bitfinex-derivatives","ETHF0:USTF0",1625646158679,2.20527,2389.1,2389.0,61.572087]
["bitfinex-derivatives","ETHF0:USTF0",1625646158979,2.20527,2389.1,2389.0,15.271787]
["bitfinex-derivatives","ETHF0:USTF0",1625646159219,2.20527,2389.1,2388.8,15.137337]
["bitfinex-derivatives","ETHF0:USTF0",1625646159581,2.20527,2389.1,2389.0,15.12255]
["bitfinex-derivatives","ETHF0:USTF0",1625646159881,2.20527,2389.1,2389.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646160121,2.20527,2389.1,2389.0,17.35557]
["bitfinex-derivatives","ETHF0:USTF0",1625646160965,2.20527,2389.1,2389.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646161083,2.20527,2389.1,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646161263,5.32747,2389.1,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646161807,2.20527,2388.8,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646168238,2.20527,2388.8,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646168958,2.20527,2388.8,2386.6,58.4125]
["bitfinex-derivatives","ETHF0:USTF0",1625646169079,2.20527,2388.8,2386.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625646169200,2.20527,2388.8,2387.4,0.24724229]
["bitfinex-derivatives","ETHF0:USTF0",1625646169563,2.20527,2388.8,2387.5,15.130342]
["bitfinex-derivatives","ETHF0:USTF0",1625646169685,2.20527,2388.8,2387.6,0.24742991]
["bitfinex-derivatives","ETHF0:USTF0",1625646169980,2.20527,2388.8,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646170704,2.20527,2388.8,2388.2,15.191819]
["bitfinex-derivatives","ETHF0:USTF0",1625646171903,2.20527,2388.5,2388.2,15.191819]
["bitfinex-derivatives","ETHF0:USTF0",1625646172326,2.20527,2388.5,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646172924,2.20527,2388.5,2386.3,18.7555]
["bitfinex-derivatives","ETHF0:USTF0",1625646173046,2.20527,2388.5,2387.4,0.24751528]
["bitfinex-derivatives","ETHF0:USTF0",1625646173706,2.20527,2388.5,2387.5,15.27096]
["bitfinex-derivatives","ETHF0:USTF0",1625646173948,2.20527,2388.5,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646175931,2.20527,2388.3,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646176052,4.62927,2388.3,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646181882,4.62927,2388.3,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646182003,4.62927,2388.3,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625646183685,2.20527,2388.3,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625646184886,2.20527,2388.3,2388.1,0.24767351]
["bitfinex-derivatives","ETHF0:USTF0",1625646185129,2.20527,2388.3,2388.1,15.39944551]
["bitfinex-derivatives","ETHF0:USTF0",1625646185367,2.20527,2388.3,2388.2,0.24768155]
["bitfinex-derivatives","ETHF0:USTF0",1625646185729,2.20527,2388.3,2388.2,15.56575055]
["bitfinex-derivatives","ETHF0:USTF0",1625646186273,2.20527,2388.5,2388.2,15.56575055]
["bitfinex-derivatives","ETHF0:USTF0",1625646186274,2.21696004,2389.2,2388.2,15.56575055]
["bitfinex-derivatives","ETHF0:USTF0",1625646186390,1.21696004,2389.2,2388.3,0.24765884]
["bitfinex-derivatives","ETHF0:USTF0",1625646186630,1.21733328,2389.3,2388.3,0.24765884]
["bitfinex-derivatives","ETHF0:USTF0",1625646186810,1.21733328,2389.3,2388.4,15.136391]
["bitfinex-derivatives","ETHF0:USTF0",1625646187053,1.21733328,2389.3,2388.9,38.6205]
["bitfinex-derivatives","ETHF0:USTF0",1625646187592,1.21733328,2389.3,2388.9,41.8534]
["bitfinex-derivatives","ETHF0:USTF0",1625646187963,2.20527,2389.3,2389.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646188864,5.12632407,2389.3,2389.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646189224,2.20527,2389.3,2389.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646190066,4.41054,2389.3,2389.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646190967,5.62748538,2389.3,2389.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646191389,7.33125209,2389.3,2389.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646192711,6.84514236,2389.3,2389.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646193312,7.33260211,2389.3,2389.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646193431,9.36570211,2389.3,2389.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646193913,11.80058094,2389.3,2389.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646194034,6.44364,2389.3,2389.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646194994,4.41054,2389.3,2389.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646195720,7.33290895,2389.3,2389.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646196259,9.7681704,2389.3,2389.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646196920,5.35733545,2389.2,2389.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646197040,8.31053545,2389.2,2388.3,61.9363]
["bitfinex-derivatives","ETHF0:USTF0",1625646197761,8.31053545,2389.2,2388.4,15.172584]
["bitfinex-derivatives","ETHF0:USTF0",1625646198183,8.31053545,2389.2,2388.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646198662,8.31053545,2389.2,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646199322,8.31053545,2389.2,2388.7,15.311854]
["bitfinex-derivatives","ETHF0:USTF0",1625646199564,2.9532,2389.2,2388.7,15.311854]
["bitfinex-derivatives","ETHF0:USTF0",1625646199685,7.56495896,2389.3,2388.7,15.311854]
["bitfinex-derivatives","ETHF0:USTF0",1625646199987,2.20527,2389.3,2388.7,15.311854]
["bitfinex-derivatives","ETHF0:USTF0",1625646200105,4.41054,2389.3,2388.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646201306,4.38998345,2389.3,2388.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646202088,4.38998345,2389.3,2389.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646206665,4.38998345,2389.3,2388.3,61.9363]
["bitfinex-derivatives","ETHF0:USTF0",1625646206781,11.77343382,2389.3,2388.4,0.24760755]
["bitfinex-derivatives","ETHF0:USTF0",1625646207082,11.77343382,2389.3,2387.8,3.46564642]
["bitfinex-derivatives","ETHF0:USTF0",1625646207083,8.53035134,2389.2,2388.2,0.2476048]
["bitfinex-derivatives","ETHF0:USTF0",1625646207261,8.53035134,2389.2,2387.9,1.23284052]
["bitfinex-derivatives","ETHF0:USTF0",1625646207262,5.36068232,2389.1,2387.9,1.23284052]
["bitfinex-derivatives","ETHF0:USTF0",1625646207381,43.9371,2388.4,2387.9,1.23284052]
["bitfinex-derivatives","ETHF0:USTF0",1625646207502,46.3206,2388.4,2388.0,0.24761685]
["bitfinex-derivatives","ETHF0:USTF0",1625646208103,4.41054,2388.1,2388.0,0.24761685]
["bitfinex-derivatives","ETHF0:USTF0",1625646208343,4.41054,2388.1,2387.9,0.24764244]
["bitfinex-derivatives","ETHF0:USTF0",1625646210445,46.3206,2388.4,2387.9,0.24764244]
["bitfinex-derivatives","ETHF0:USTF0",1625646211110,2.3835,2388.4,2387.9,0.24764244]
["bitfinex-derivatives","ETHF0:USTF0",1625646211588,8.52601106,2388.9,2387.9,0.24764244]
["bitfinex-derivatives","ETHF0:USTF0",1625646211833,8.53170241,2389.1,2387.9,1.48098065]
["bitfinex-derivatives","ETHF0:USTF0",1625646211948,8.53170241,2389.1,2388.0,15.293718]
["bitfinex-derivatives","ETHF0:USTF0",1625646212189,2.20527,2388.6,2388.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646212550,2.20527,2388.6,2388.5,17.324868]
["bitfinex-derivatives","ETHF0:USTF0",1625646214112,4.41054,2388.6,2388.5,17.324868]
["bitfinex-derivatives","ETHF0:USTF0",1625646217659,4.41054,2388.6,2388.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646219712,4.41054,2388.6,2387.9,1.23341088]
["bitfinex-derivatives","ETHF0:USTF0",1625646219952,4.41054,2388.6,2388.0,0.24763993]
["bitfinex-derivatives","ETHF0:USTF0",1625646220194,4.41054,2388.1,2388.0,0.24763993]
["bitfinex-derivatives","ETHF0:USTF0",1625646220312,7.22944,2388.1,2387.8,0.24764219]
["bitfinex-derivatives","ETHF0:USTF0",1625646221453,7.22944,2388.1,2387.8,1.48119535]
["bitfinex-derivatives","ETHF0:USTF0",1625646221572,7.22944,2388.1,2387.9,0.24764134]
["bitfinex-derivatives","ETHF0:USTF0",1625646223077,7.22944,2388.1,2387.9,1.48123619]
["bitfinex-derivatives","ETHF0:USTF0",1625646223197,7.22944,2388.1,2388.0,0.24762726]
["bitfinex-derivatives","ETHF0:USTF0",1625646224036,7.22944,2388.1,2387.9,0.24764247]
["bitfinex-derivatives","ETHF0:USTF0",1625646224157,7.22944,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646224459,7.22944,2388.1,2388.0,2.45291529]
["bitfinex-derivatives","ETHF0:USTF0",1625646230413,7.22944,2388.1,2388.0,2.43997615]
["bitfinex-derivatives","ETHF0:USTF0",1625646235761,7.22944,2388.1,2388.0,2.19233086]
["bitfinex-derivatives","ETHF0:USTF0",1625646235941,7.22944,2388.1,2388.0,2.44006223]
["bitfinex-derivatives","ETHF0:USTF0",1625646237324,7.22944,2388.1,2388.0,2.19233086]
["bitfinex-derivatives","ETHF0:USTF0",1625646240507,7.22944,2388.1,2388.0,2.44008251]
["bitfinex-derivatives","ETHF0:USTF0",1625646242008,7.22944,2388.1,2388.0,40.74348251]
["bitfinex-derivatives","ETHF0:USTF0",1625646242730,7.22944,2388.1,2388.0,40.49573086]
["bitfinex-derivatives","ETHF0:USTF0",1625646245734,7.22944,2388.1,2388.0,2.19233086]
["bitfinex-derivatives","ETHF0:USTF0",1625646246397,7.22944,2388.1,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646248274,2.20527,2387.8,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646251821,46.44757,2387.8,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646254408,46.44757,2387.8,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646254530,46.44757,2387.8,2386.8,1.23271216]
["bitfinex-derivatives","ETHF0:USTF0",1625646254772,46.44757,2387.8,2386.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646254773,8.62288854,2387.7,2386.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646254891,5.0,2387.6,2386.3,1.23280621]
["bitfinex-derivatives","ETHF0:USTF0",1625646255012,12.92664063,2387.6,2386.4,0.2472874]
["bitfinex-derivatives","ETHF0:USTF0",1625646255191,12.92664063,2387.6,2386.0,1.72488199]
["bitfinex-derivatives","ETHF0:USTF0",1625646255374,12.92664063,2387.6,2385.7,4.75923589]
["bitfinex-derivatives","ETHF0:USTF0",1625646255375,5.0,2387.2,2385.7,4.75923589]
["bitfinex-derivatives","ETHF0:USTF0",1625646255492,2.45935127,2387.0,2385.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646255615,46.9512,2386.0,2385.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646255735,49.2137,2386.0,2385.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646255975,49.2137,2386.0,2385.1,2.46489646]
["bitfinex-derivatives","ETHF0:USTF0",1625646256213,49.2137,2386.0,2385.0,2.46497736]
["bitfinex-derivatives","ETHF0:USTF0",1625646256335,2.20527,2385.8,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646257538,2.20527,2385.8,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646258496,2.20527,2385.5,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646259157,46.4889,2385.3,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646260897,46.4889,2385.3,2385.2,15.298577]
["bitfinex-derivatives","ETHF0:USTF0",1625646265344,46.4889,2385.3,2385.2,17.967077]
["bitfinex-derivatives","ETHF0:USTF0",1625646265645,46.4889,2385.3,2385.2,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1625646266668,46.4889,2385.3,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646267329,49.7122,2385.3,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646267811,49.7122,2385.3,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646268473,4.41054,2384.5,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646268832,4.41054,2384.5,2384.4,17.328831]
["bitfinex-derivatives","ETHF0:USTF0",1625646269192,44.91014,2384.5,2384.4,17.328831]
["bitfinex-derivatives","ETHF0:USTF0",1625646275874,44.91014,2384.5,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646275995,4.41054,2384.5,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646276598,4.41054,2384.5,2384.4,17.509581]
["bitfinex-derivatives","ETHF0:USTF0",1625646277919,4.41054,2384.5,2384.4,20.342481]
["bitfinex-derivatives","ETHF0:USTF0",1625646279122,46.9512,2386.0,2384.4,20.342481]
["bitfinex-derivatives","ETHF0:USTF0",1625646279670,1.1,2385.9,2384.4,20.342481]
["bitfinex-derivatives","ETHF0:USTF0",1625646279907,46.9512,2386.0,2384.4,20.342481]
["bitfinex-derivatives","ETHF0:USTF0",1625646280565,2.20527,2384.9,2384.4,20.342481]
["bitfinex-derivatives","ETHF0:USTF0",1625646282608,2.20527,2384.9,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646282909,2.20527,2384.9,2384.8,17.36482]
["bitfinex-derivatives","ETHF0:USTF0",1625646284232,2.20527,2384.9,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646287056,2.20527,2384.9,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646288677,2.20527,2384.9,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646290599,2.20527,2384.8,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646290959,2.20527,2384.8,2384.7,17.478026]
["bitfinex-derivatives","ETHF0:USTF0",1625646291321,2.20527,2384.8,2384.6,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1625646291443,2.20527,2384.8,2383.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646292162,2.20527,2384.8,2383.0,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646292282,2.20527,2384.8,2383.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646292643,2.20527,2383.9,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646294683,4.41054,2383.9,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646295344,4.41054,2383.9,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646295645,6.66054,2383.9,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646296128,38.775,2383.6,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646296728,40.98027,2383.6,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646296969,40.98027,2383.6,2382.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625646297091,40.98027,2383.6,2382.1,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1625646297213,40.98027,2383.6,2382.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646297631,40.98027,2383.6,2382.2,15.240177]
["bitfinex-derivatives","ETHF0:USTF0",1625646298234,40.98027,2383.6,2382.2,16.076977]
["bitfinex-derivatives","ETHF0:USTF0",1625646298653,2.20527,2382.9,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646299315,2.20527,2382.9,2381.4,5.6101]
["bitfinex-derivatives","ETHF0:USTF0",1625646299434,2.20527,2382.9,2381.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646299914,2.20527,2382.9,2380.3,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646300094,39.0061,2381.8,2380.4,0.23687359]
["bitfinex-derivatives","ETHF0:USTF0",1625646300395,42.0727,2381.8,2380.4,0.23687359]
["bitfinex-derivatives","ETHF0:USTF0",1625646300515,3.0666,2381.8,2380.4,0.23687359]
["bitfinex-derivatives","ETHF0:USTF0",1625646300636,3.0666,2381.8,2380.5,15.249336]
["bitfinex-derivatives","ETHF0:USTF0",1625646300755,2.20527,2381.6,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646300934,1.1,2383.1,2381.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625646301056,1.1,2383.1,2381.5,15.247042]
["bitfinex-derivatives","ETHF0:USTF0",1625646301297,1.1,2383.1,2381.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625646301717,42.219,2382.4,2381.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625646301959,42.219,2382.4,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646302739,4.41054,2381.5,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646303280,4.41054,2381.5,2381.4,17.413155]
["bitfinex-derivatives","ETHF0:USTF0",1625646303878,4.41054,2381.5,2381.4,22.172155]
["bitfinex-derivatives","ETHF0:USTF0",1625646304239,42.219,2382.4,2381.4,22.172155]
["bitfinex-derivatives","ETHF0:USTF0",1625646304360,42.219,2382.4,2381.4,25.270455]
["bitfinex-derivatives","ETHF0:USTF0",1625646304838,2.20527,2382.0,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646306041,1.0,2383.3,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646306163,14.0907,2385.1,2381.9,4.96857]
["bitfinex-derivatives","ETHF0:USTF0",1625646306282,1.0,2384.5,2382.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625646306522,14.0907,2385.1,2382.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646306651,14.0907,2385.1,2382.7,49.1216]
["bitfinex-derivatives","ETHF0:USTF0",1625646306763,2.20527,2383.5,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646306882,2.20527,2383.5,2383.4,4.65257]
["bitfinex-derivatives","ETHF0:USTF0",1625646307423,2.20527,2383.5,2383.4,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1625646308206,2.20527,2383.5,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646308690,2.20527,2383.4,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646310372,2.20527,2383.4,2382.4,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1625646310494,2.20527,2383.4,2381.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625646310495,4.80007,2383.4,2381.1,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625646310614,4.80007,2383.4,2381.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646310744,2.20527,2381.7,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646310984,46.81587,2381.7,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646311407,2.20527,2381.7,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646311526,2.5948,2383.4,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646311828,2.5948,2383.4,2381.8,43.8134]
["bitfinex-derivatives","ETHF0:USTF0",1625646311946,1.0,2383.8,2381.8,43.8134]
["bitfinex-derivatives","ETHF0:USTF0",1625646312068,6.1,2383.9,2381.8,43.8134]
["bitfinex-derivatives","ETHF0:USTF0",1625646312188,1.1,2383.9,2381.8,43.8134]
["bitfinex-derivatives","ETHF0:USTF0",1625646312786,2.20527,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646314774,4.41054,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646316757,2.20527,2382.3,2382.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625646317780,2.20527,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646318383,41.24557,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646318625,41.24557,2382.3,2381.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646318864,2.20527,2381.5,2381.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625646320062,2.20527,2381.5,2380.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646320304,2.20527,2381.5,2380.2,0.23736428]
["bitfinex-derivatives","ETHF0:USTF0",1625646320786,2.20527,2381.0,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646322770,4.41054,2381.0,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646326197,4.41054,2381.0,2380.0,11.795]
["bitfinex-derivatives","ETHF0:USTF0",1625646326317,4.41054,2381.0,2380.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625646326858,4.41054,2380.1,2380.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625646326978,4.41054,2380.1,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625646327098,7.25244,2380.1,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625646328538,4.41054,2380.1,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625646331545,56.16254,2380.1,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625646332088,56.16254,2380.1,2380.0,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1625646332386,4.41054,2380.1,2380.0,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1625646332929,2.20527,2380.1,2380.0,4.67777]
["bitfinex-derivatives","ETHF0:USTF0",1625646334614,2.20527,2380.1,2380.0,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1625646335691,2.20527,2380.5,2380.0,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1625646336897,2.20527,2380.5,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646338162,2.20527,2380.5,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625646338821,3.6484,2383.9,2380.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1625646338822,35.6317,2383.2,2380.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1625646338942,2.20527,2382.5,2381.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625646339067,2.20527,2382.7,2381.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625646339188,14.5832,2384.1,2381.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625646339302,2.41322068,2385.0,2381.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625646339423,3.86115308,2385.4,2382.8,46.5646]
["bitfinex-derivatives","ETHF0:USTF0",1625646339424,2.4158576,2385.4,2382.8,46.5646]
["bitfinex-derivatives","ETHF0:USTF0",1625646339543,2.4158576,2385.4,2382.8,49.785]
["bitfinex-derivatives","ETHF0:USTF0",1625646339665,2.41622907,2385.6,2382.8,49.785]
["bitfinex-derivatives","ETHF0:USTF0",1625646339786,13.6423,2385.7,2382.8,49.785]
["bitfinex-derivatives","ETHF0:USTF0",1625646339904,5.0,2385.5,2382.8,49.785]
["bitfinex-derivatives","ETHF0:USTF0",1625646340024,1.1,2385.4,2382.8,49.785]
["bitfinex-derivatives","ETHF0:USTF0",1625646340761,1.1,2385.4,2382.8,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1625646340879,1.1,2385.4,2381.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625646341001,2.20527,2382.4,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646341301,38.67667,2382.4,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646342023,38.67667,2382.4,2381.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646342926,38.67667,2382.4,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646343047,38.67667,2382.4,2382.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625646345030,2.20527,2382.1,2382.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625646345689,2.20527,2382.1,2381.9,4.33487]
["bitfinex-derivatives","ETHF0:USTF0",1625646345809,2.20527,2382.1,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646345931,2.20527,2382.1,2382.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625646346050,2.20527,2382.1,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646346229,2.20527,2382.1,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646346890,2.20527,2382.1,2381.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646347072,2.20527,2382.1,2382.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625646348633,2.20527,2382.1,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646348994,2.20527,2382.1,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646350978,4.41054,2382.1,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646351580,4.41054,2382.1,2379.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625646351702,6.99954,2382.1,2380.6,0.23798649]
["bitfinex-derivatives","ETHF0:USTF0",1625646352360,6.99954,2382.1,2380.6,1.23798649]
["bitfinex-derivatives","ETHF0:USTF0",1625646352542,6.99954,2382.1,2380.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625646352900,6.99954,2382.1,2380.7,0.2382131]
["bitfinex-derivatives","ETHF0:USTF0",1625646353022,1.20527,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646353261,1.20527,2381.2,2381.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646353924,41.83367,2381.2,2380.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625646354702,41.83367,2381.2,2380.1,0.23838306]
["bitfinex-derivatives","ETHF0:USTF0",1625646355003,41.83367,2381.2,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646356447,41.83367,2381.2,2380.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625646356988,4.41054,2380.1,2380.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625646357107,6.82984,2380.1,2380.0,2.49412273]
["bitfinex-derivatives","ETHF0:USTF0",1625646358970,6.82984,2380.1,2380.0,0.28885273]
["bitfinex-derivatives","ETHF0:USTF0",1625646360533,4.41054,2380.1,2380.0,0.28885273]
["bitfinex-derivatives","ETHF0:USTF0",1625646361072,4.41054,2380.1,2380.0,2.49412273]
["bitfinex-derivatives","ETHF0:USTF0",1625646362873,4.41054,2380.1,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625646387403,4.41054,2380.1,2380.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625646388183,51.26744,2380.1,2380.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625646389626,51.26744,2380.1,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625646393355,51.26744,2380.1,2380.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625646394619,49.06217,2380.1,2380.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625646397563,2.20527,2380.1,2380.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625646397806,2.20527,2380.4,2380.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625646398469,2.20527,2380.4,2380.1,15.338144]
["bitfinex-derivatives","ETHF0:USTF0",1625646399432,2.20527,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646399554,2.20527,2380.7,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646399734,16.91063083,2382.3,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646399914,1.1,2382.6,2380.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646400033,2.45449684,2382.8,2380.8,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1625646400154,2.45449684,2382.8,2380.9,15.229502]
["bitfinex-derivatives","ETHF0:USTF0",1625646400275,2.45438796,2383.0,2380.9,15.229502]
["bitfinex-derivatives","ETHF0:USTF0",1625646400515,14.014,2383.5,2380.9,15.229502]
["bitfinex-derivatives","ETHF0:USTF0",1625646400696,1.0,2383.4,2380.9,15.229502]
["bitfinex-derivatives","ETHF0:USTF0",1625646400822,2.45447418,2382.8,2380.9,15.229502]
["bitfinex-derivatives","ETHF0:USTF0",1625646401063,3.29387418,2382.8,2380.9,15.229502]
["bitfinex-derivatives","ETHF0:USTF0",1625646401248,2.45496514,2382.7,2380.9,15.229502]
["bitfinex-derivatives","ETHF0:USTF0",1625646401489,2.20527,2381.6,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646401844,2.20527,2381.6,2380.8,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1625646403527,2.20527,2381.6,2381.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646405029,3.55583437,2382.9,2381.2,4.39467]
["bitfinex-derivatives","ETHF0:USTF0",1625646405151,1.1,2382.9,2381.2,4.39467]
["bitfinex-derivatives","ETHF0:USTF0",1625646405392,1.1,2382.9,2381.3,15.136762]
["bitfinex-derivatives","ETHF0:USTF0",1625646405511,2.20527,2382.0,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646406532,2.20527,2382.0,2381.7,4.27567]
["bitfinex-derivatives","ETHF0:USTF0",1625646406653,2.20527,2382.0,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646407436,2.20527,2381.9,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646416935,2.20527,2381.9,2380.8,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1625646417177,2.20527,2381.9,2380.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646417537,2.20527,2381.9,2380.9,15.320472]
["bitfinex-derivatives","ETHF0:USTF0",1625646417657,2.20527,2381.2,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646419041,4.81997,2381.2,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646419646,2.20527,2381.1,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646424930,2.45825516,2382.4,2381.0,8.04457]
["bitfinex-derivatives","ETHF0:USTF0",1625646425109,5.8466,2384.2,2381.0,8.04457]
["bitfinex-derivatives","ETHF0:USTF0",1625646425110,2.45806528,2382.8,2381.0,10.31667]
["bitfinex-derivatives","ETHF0:USTF0",1625646425291,1.1,2383.1,2382.1,41.7177]
["bitfinex-derivatives","ETHF0:USTF0",1625646425409,1.1,2383.1,2382.1,44.1926]
["bitfinex-derivatives","ETHF0:USTF0",1625646425531,1.1,2383.1,2382.1,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1625646425711,4.41054,2382.2,2382.1,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1625646426010,7.33984,2382.2,2382.1,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1625646426313,43.20164,2382.2,2382.1,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1625646426612,43.20164,2382.2,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646427635,4.41054,2381.7,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646428054,7.59924,2381.7,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646429557,7.59924,2381.7,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646429680,4.41054,2381.1,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646429800,6.83984,2381.1,2380.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1625646430040,6.83984,2381.1,2380.1,0.23893611]
["bitfinex-derivatives","ETHF0:USTF0",1625646430339,39.127,2380.2,2380.1,15.49498211]
["bitfinex-derivatives","ETHF0:USTF0",1625646430949,39.127,2380.2,2380.1,20.25398211]
["bitfinex-derivatives","ETHF0:USTF0",1625646431732,39.127,2380.2,2380.1,24.66452211]
["bitfinex-derivatives","ETHF0:USTF0",1625646432691,39.127,2380.2,2380.1,19.90552211]
["bitfinex-derivatives","ETHF0:USTF0",1625646434193,38.5251,2380.2,2380.1,19.90552211]
["bitfinex-derivatives","ETHF0:USTF0",1625646445074,38.4362,2380.2,2380.1,19.90552211]
["bitfinex-derivatives","ETHF0:USTF0",1625646449402,37.8438,2380.2,2380.1,19.90552211]
["bitfinex-derivatives","ETHF0:USTF0",1625646449883,37.8438,2380.2,2380.1,17.70025211]
["bitfinex-derivatives","ETHF0:USTF0",1625646450003,37.8438,2380.2,2380.1,15.49498211]
["bitfinex-derivatives","ETHF0:USTF0",1625646450125,37.8438,2380.2,2380.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1625646451806,2.20527,2380.1,2380.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1625646453426,1.87487,2380.1,2380.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1625646459018,1.87487,2380.1,2380.0,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1625646459137,1.54517,2380.1,2380.0,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1625646459678,1.0,2381.0,2380.0,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1625646459800,2.20527,2381.0,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646459923,2.20527,2381.0,2380.8,4.30167]
["bitfinex-derivatives","ETHF0:USTF0",1625646460040,2.20527,2381.0,2380.8,5.13687]
["bitfinex-derivatives","ETHF0:USTF0",1625646460279,2.20527,2381.0,2380.9,15.139472]
["bitfinex-derivatives","ETHF0:USTF0",1625646460584,2.20527,2381.0,2380.8,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1625646461362,2.20527,2381.0,2380.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646461903,2.20527,2381.0,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646463894,2.20527,2380.7,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646473636,2.20527,2380.7,2380.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646473874,2.20527,2380.6,2380.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646476827,51.0984,2380.5,2380.0,3.09557]
["bitfinex-derivatives","ETHF0:USTF0",1625646476945,51.0984,2380.5,2380.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625646477485,51.0984,2380.5,2380.1,15.236036]
["bitfinex-derivatives","ETHF0:USTF0",1625646477905,2.20527,2380.2,2380.1,15.236036]
["bitfinex-derivatives","ETHF0:USTF0",1625646482532,2.20527,2380.6,2380.1,15.236036]
["bitfinex-derivatives","ETHF0:USTF0",1625646482652,1.0,2381.1,2380.1,18.034336]
["bitfinex-derivatives","ETHF0:USTF0",1625646482771,44.99003767,2381.2,2380.1,18.034336]
["bitfinex-derivatives","ETHF0:USTF0",1625646482895,40.7936,2381.2,2380.2,0.24041113]
["bitfinex-derivatives","ETHF0:USTF0",1625646483133,40.7936,2381.2,2380.3,37.6884]
["bitfinex-derivatives","ETHF0:USTF0",1625646483253,40.7936,2381.2,2380.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646483374,40.7936,2381.2,2380.6,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1625646483613,40.7936,2381.2,2380.7,15.340728]
["bitfinex-derivatives","ETHF0:USTF0",1625646483733,40.7936,2381.2,2380.7,16.168028]
["bitfinex-derivatives","ETHF0:USTF0",1625646484094,2.20527,2381.1,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646484935,4.19628933,2381.6,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646485177,1.72765622,2381.8,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646485415,1.72741858,2382.1,2381.4,50.2548]
["bitfinex-derivatives","ETHF0:USTF0",1625646485534,4.19496722,2382.3,2381.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646485774,1.72736168,2382.2,2381.5,16.426254]
["bitfinex-derivatives","ETHF0:USTF0",1625646486015,2.20527,2382.1,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646487936,4.41054,2382.1,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646490641,4.41054,2382.1,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646491665,6.13726672,2382.1,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646491906,4.41054,2382.1,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646492025,2.20527,2381.8,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646493350,4.32867,2381.8,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646493651,4.32867,2381.8,2381.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646494078,2.20527,2381.6,2381.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646495520,2.20527,2381.6,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646496003,2.20527,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646496364,2.20527,2381.2,2381.1,17.414155]
["bitfinex-derivatives","ETHF0:USTF0",1625646498225,2.20527,2381.6,2381.1,17.414155]
["bitfinex-derivatives","ETHF0:USTF0",1625646499247,2.20527,2381.6,2381.1,20.195155]
["bitfinex-derivatives","ETHF0:USTF0",1625646499367,5.42856971,2381.9,2381.1,20.195155]
["bitfinex-derivatives","ETHF0:USTF0",1625646499487,5.42856971,2381.9,2381.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646499672,45.6543,2382.2,2381.6,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1625646499849,45.6543,2382.2,2381.7,15.185477]
["bitfinex-derivatives","ETHF0:USTF0",1625646500030,4.41054,2381.8,2381.7,17.390747]
["bitfinex-derivatives","ETHF0:USTF0",1625646501589,4.41054,2381.8,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646501710,4.41054,2381.8,2381.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646504294,4.41054,2381.8,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646504475,6.88044,2381.8,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646504595,12.31120085,2381.8,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646504958,12.31120085,2381.8,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646506040,2.20527,2381.3,2381.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625646506757,1.60527,2381.3,2381.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625646507177,1.60527,2381.3,2381.1,15.219577]
["bitfinex-derivatives","ETHF0:USTF0",1625646507300,1.60527,2381.3,2381.1,17.837677]
["bitfinex-derivatives","ETHF0:USTF0",1625646508923,2.20527,2381.4,2381.1,17.837677]
["bitfinex-derivatives","ETHF0:USTF0",1625646510065,2.20527,2381.4,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646510483,2.20527,2381.4,2381.3,17.46948]
["bitfinex-derivatives","ETHF0:USTF0",1625646513847,1.57827,2381.4,2381.3,17.46948]
["bitfinex-derivatives","ETHF0:USTF0",1625646518777,1.57827,2381.4,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646519439,1.57827,2381.4,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646519561,1.57827,2381.4,2380.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646519680,4.71127,2381.4,2380.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646520109,5.43267239,2381.3,2380.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646520221,2.20527,2380.5,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646520343,5.00217,2380.5,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646520464,44.71027,2380.5,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646522325,46.91554,2380.5,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646528583,7.20744,2380.5,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646528704,4.41054,2380.5,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646545653,4.00524,2380.5,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646545772,3.59054,2380.5,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646545895,3.17314,2380.5,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646549203,2.78294,2380.5,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646551365,0.07767,2380.5,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646551548,2.96192499,2381.1,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646551788,3.20875207,2381.4,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646551789,2.96163747,2381.4,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646551910,2.96163747,2381.4,2380.5,15.350931]
["bitfinex-derivatives","ETHF0:USTF0",1625646552029,5.42943878,2381.5,2380.5,15.350931]
["bitfinex-derivatives","ETHF0:USTF0",1625646552328,2.96140755,2381.5,2380.5,15.350931]
["bitfinex-derivatives","ETHF0:USTF0",1625646552567,2.96140755,2381.5,2380.9,48.9979]
["bitfinex-derivatives","ETHF0:USTF0",1625646552688,2.96140755,2381.5,2380.9,51.6759]
["bitfinex-derivatives","ETHF0:USTF0",1625646552808,2.96140325,2381.7,2381.0,15.337161]
["bitfinex-derivatives","ETHF0:USTF0",1625646552929,2.96140325,2381.7,2381.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646553110,2.96105194,2381.9,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646553587,2.46754329,2382.0,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646553588,5.42857734,2382.0,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646554370,2.96103405,2382.0,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646554611,7.63334601,2382.1,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646555275,5.16604255,2382.1,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646555879,2.96085991,2382.0,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646558714,5.42821525,2382.0,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646558833,5.42821525,2382.0,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646558834,5.42821525,2382.0,2381.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646558957,3.20790474,2382.0,2381.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646559254,41.34584,2381.5,2381.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646559854,41.34584,2381.5,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646560155,44.30704933,2381.5,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646562561,46.52234933,2381.5,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646562860,2.96150587,2381.4,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646563160,46.77526458,2381.5,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646564181,44.30734302,2381.5,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646564424,5.42958987,2381.4,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646565266,5.42958987,2381.4,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646565808,41.34584,2381.5,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646565809,46.77555706,2381.5,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646567310,2.20527,2381.2,2381.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625646568272,2.20527,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646568454,5.44587,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646569713,8.40798873,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646570013,5.44587,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646570194,8.40802882,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646571098,5.44587,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646571817,8.40814246,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646573141,5.44587,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646579095,10.8780257,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646580782,10.8780257,2381.2,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646581386,4.41054,2380.7,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646585653,9.84539373,2380.7,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646586133,5.43537818,2380.5,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646586495,51.347,2380.2,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646586614,54.4316,2380.2,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646586732,54.4316,2380.2,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625646587395,4.41054,2380.1,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625646589078,9.84375202,2380.1,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625646589619,7.37411019,2380.1,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625646589919,10.03911019,2380.1,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625646590041,10.28634482,2380.1,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625646590579,7.07554,2380.1,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625646591119,7.07554,2380.1,2377.8,6.82828502]
["bitfinex-derivatives","ETHF0:USTF0",1625646591120,1.0,2380.0,2377.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625646591239,1.0,2380.0,2378.0,0.24045289]
["bitfinex-derivatives","ETHF0:USTF0",1625646591420,2.20527,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646591660,37.61717,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646593402,39.82244,2379.0,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646594363,4.41054,2379.0,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646594724,4.41054,2379.0,2378.7,15.234304]
["bitfinex-derivatives","ETHF0:USTF0",1625646594844,4.41054,2379.0,2378.7,18.379304]
["bitfinex-derivatives","ETHF0:USTF0",1625646595027,4.41054,2379.0,2378.7,23.138304]
["bitfinex-derivatives","ETHF0:USTF0",1625646595149,1.23307854,2379.7,2378.7,23.138304]
["bitfinex-derivatives","ETHF0:USTF0",1625646595264,1.23307854,2379.7,2379.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646595387,1.23291316,2380.0,2379.2,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1625646595503,2.20527,2379.7,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646597432,4.41054,2379.7,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646599055,4.41054,2379.7,2379.4,15.211976]
["bitfinex-derivatives","ETHF0:USTF0",1625646603566,4.41054,2379.7,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646605609,2.20527,2379.4,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646619024,4.78447,2379.4,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646620225,4.78447,2379.4,2379.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646620948,4.78447,2379.4,2378.5,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1625646621068,4.78447,2379.4,2378.0,5.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625646621549,48.8412,2378.8,2378.0,5.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625646621670,51.0234,2378.8,2378.1,15.324388]
["bitfinex-derivatives","ETHF0:USTF0",1625646621790,2.20527,2378.7,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646622210,2.20527,2378.7,2378.6,17.594568]
["bitfinex-derivatives","ETHF0:USTF0",1625646623173,4.97757,2378.7,2378.6,17.594568]
["bitfinex-derivatives","ETHF0:USTF0",1625646623835,7.18284,2378.7,2378.6,17.594568]
["bitfinex-derivatives","ETHF0:USTF0",1625646627625,2.7723,2378.7,2378.6,17.594568]
["bitfinex-derivatives","ETHF0:USTF0",1625646627745,1.0,2379.6,2378.6,17.594568]
["bitfinex-derivatives","ETHF0:USTF0",1625646627865,2.20527,2379.4,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646629906,4.41054,2379.4,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646630026,4.41054,2379.4,2379.3,3.05217]
["bitfinex-derivatives","ETHF0:USTF0",1625646630146,1.23015924,2380.1,2379.3,3.05217]
["bitfinex-derivatives","ETHF0:USTF0",1625646630267,1.22994956,2380.4,2379.3,3.05217]
["bitfinex-derivatives","ETHF0:USTF0",1625646630508,61.69292509,2380.6,2379.4,15.287012]
["bitfinex-derivatives","ETHF0:USTF0",1625646630749,60.4631,2380.6,2379.6,36.2074]
["bitfinex-derivatives","ETHF0:USTF0",1625646631170,61.69291182,2380.6,2379.7,15.314143]
["bitfinex-derivatives","ETHF0:USTF0",1625646631347,60.4631,2380.6,2379.7,15.314143]
["bitfinex-derivatives","ETHF0:USTF0",1625646631588,61.69301316,2380.6,2379.7,15.314143]
["bitfinex-derivatives","ETHF0:USTF0",1625646631827,60.4631,2380.6,2379.7,15.314143]
["bitfinex-derivatives","ETHF0:USTF0",1625646632008,2.20527,2380.1,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646632728,2.20527,2380.1,2380.0,17.532931]
["bitfinex-derivatives","ETHF0:USTF0",1625646633028,44.17857,2380.1,2380.0,17.532931]
["bitfinex-derivatives","ETHF0:USTF0",1625646633268,44.17857,2380.1,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646633869,46.38384,2380.1,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646637894,4.41054,2380.1,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646642944,56.55314,2380.1,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646643606,58.79704,2380.1,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646646744,56.55314,2380.1,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646648125,59.72954,2380.1,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646651131,55.319,2380.1,2379.6,40.9664]
["bitfinex-derivatives","ETHF0:USTF0",1625646651852,55.319,2380.1,2379.7,15.179886]
["bitfinex-derivatives","ETHF0:USTF0",1625646652213,55.319,2380.1,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646653834,52.1426,2380.1,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646654799,5.64292605,2380.3,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646656598,5.64292605,2380.3,2380.1,35.3699]
["bitfinex-derivatives","ETHF0:USTF0",1625646656720,4.41054,2380.3,2380.1,35.3699]
["bitfinex-derivatives","ETHF0:USTF0",1625646657679,4.41054,2380.3,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646659663,5.64399795,2380.3,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646660869,8.24839795,2380.3,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646662253,9.97591637,2380.3,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646662674,40.82,2380.2,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646664418,42.9977,2380.2,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646665082,2.1777,2380.2,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646665200,2.1777,2380.2,2380.0,3.05497]
["bitfinex-derivatives","ETHF0:USTF0",1625646665623,2.96223521,2380.6,2380.1,15.177126]
["bitfinex-derivatives","ETHF0:USTF0",1625646665801,1.23411312,2380.8,2380.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646666046,1.23404199,2381.0,2380.7,37.7944]
["bitfinex-derivatives","ETHF0:USTF0",1625646666162,1.23404199,2381.0,2380.7,40.7215]
["bitfinex-derivatives","ETHF0:USTF0",1625646666402,1.23404199,2381.0,2380.8,15.274154]
["bitfinex-derivatives","ETHF0:USTF0",1625646666523,1.23404199,2381.0,2380.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625646666764,2.46874265,2381.0,2380.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625646666943,3.70309802,2381.0,2380.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625646669290,5.41528402,2381.1,2380.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625646669533,2.20527,2381.1,2380.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625646669712,5.4149759,2381.1,2380.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625646673554,3.2097059,2381.1,2380.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625646674278,3.70462356,2381.0,2380.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625646676256,3.70462356,2381.0,2380.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646676377,3.21092095,2381.0,2379.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646676676,2.20527,2380.3,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646676814,4.87167,2380.3,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646676976,47.6523,2380.1,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646680642,7.07694,2380.3,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646680943,3.70552461,2380.4,2380.0,4.63907]
["bitfinex-derivatives","ETHF0:USTF0",1625646681064,3.70523346,2380.6,2380.0,4.63907]
["bitfinex-derivatives","ETHF0:USTF0",1625646681304,3.70523346,2380.6,2380.4,47.9909]
["bitfinex-derivatives","ETHF0:USTF0",1625646682876,5.91050346,2380.6,2380.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625646685039,5.91050346,2380.6,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646685282,2.20527,2380.6,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646692311,5.91079791,2380.6,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646693514,2.20527,2380.6,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646695077,5.42497,2380.6,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646695197,5.42497,2380.6,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646695319,8.63679828,2380.6,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646695498,3.70594987,2380.4,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646695978,38.6847,2380.2,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646696941,2.20527,2380.1,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646698563,5.25147,2380.1,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646716486,5.25147,2380.1,2379.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646716665,6.92543753,2379.9,2379.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646716907,6.92332373,2379.7,2379.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646717025,6.92332373,2379.7,2378.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1625646717145,47.8115,2378.6,2378.4,5.99638251]
["bitfinex-derivatives","ETHF0:USTF0",1625646717264,49.9498,2378.6,2378.4,5.99638251]
["bitfinex-derivatives","ETHF0:USTF0",1625646717385,49.9498,2378.6,2378.5,0.24106231]
["bitfinex-derivatives","ETHF0:USTF0",1625646717747,49.9498,2378.6,2378.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646717987,49.9498,2378.6,2378.1,1.2366631]
["bitfinex-derivatives","ETHF0:USTF0",1625646718107,49.9498,2378.6,2377.9,1.23708738]
["bitfinex-derivatives","ETHF0:USTF0",1625646718228,3.21736336,2378.5,2377.9,1.23708738]
["bitfinex-derivatives","ETHF0:USTF0",1625646718351,6.92970571,2378.5,2377.3,1.23821704]
["bitfinex-derivatives","ETHF0:USTF0",1625646718469,6.92572158,2378.1,2376.8,1.2384461]
["bitfinex-derivatives","ETHF0:USTF0",1625646718587,9.91122158,2378.1,2376.8,1.2384461]
["bitfinex-derivatives","ETHF0:USTF0",1625646718707,41.0234,2377.0,2376.9,1.4797137]
["bitfinex-derivatives","ETHF0:USTF0",1625646718827,44.0001,2377.0,2376.9,1.4797137]
["bitfinex-derivatives","ETHF0:USTF0",1625646719188,46.20537,2377.0,2376.9,21.1438287]
["bitfinex-derivatives","ETHF0:USTF0",1625646719429,46.20537,2377.0,2376.9,4.651869]
["bitfinex-derivatives","ETHF0:USTF0",1625646720509,46.20537,2377.0,2376.9,19.952703]
["bitfinex-derivatives","ETHF0:USTF0",1625646721590,46.20537,2377.0,2376.9,19.711374]
["bitfinex-derivatives","ETHF0:USTF0",1625646721710,46.20537,2377.0,2376.9,19.95202858]
["bitfinex-derivatives","ETHF0:USTF0",1625646721890,46.20537,2377.0,2376.9,19.711374]
["bitfinex-derivatives","ETHF0:USTF0",1625646723032,5.18197,2377.0,2376.9,19.711374]
["bitfinex-derivatives","ETHF0:USTF0",1625646723153,1.23497589,2378.3,2376.9,19.95156172]
["bitfinex-derivatives","ETHF0:USTF0",1625646723274,2.20527,2378.2,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646723456,2.20527,2378.2,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646723694,40.8488,2377.8,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646724115,2.20527,2378.2,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646724359,2.20527,2378.4,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646724537,2.20527,2378.4,2377.8,15.256653]
["bitfinex-derivatives","ETHF0:USTF0",1625646725016,2.20527,2378.4,2377.8,20.015653]
["bitfinex-derivatives","ETHF0:USTF0",1625646725257,4.41054,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646727784,4.41054,2378.4,2377.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646729289,4.41054,2378.4,2377.8,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625646729828,4.41054,2378.4,2377.9,15.174693]
["bitfinex-derivatives","ETHF0:USTF0",1625646729949,1.0,2379.1,2377.9,18.586093]
["bitfinex-derivatives","ETHF0:USTF0",1625646730069,1.22521503,2379.5,2377.9,18.586093]
["bitfinex-derivatives","ETHF0:USTF0",1625646730190,1.22521503,2379.5,2378.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646730552,1.22543713,2379.6,2378.7,46.198]
["bitfinex-derivatives","ETHF0:USTF0",1625646730671,1.22543713,2379.6,2378.7,49.024]
["bitfinex-derivatives","ETHF0:USTF0",1625646731215,1.22558794,2379.7,2378.7,49.024]
["bitfinex-derivatives","ETHF0:USTF0",1625646731335,2.20527,2379.2,2379.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646732536,4.75027,2379.2,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646732654,4.75027,2379.2,2378.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646732776,4.75027,2379.2,2378.3,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1625646732896,4.75027,2379.2,2378.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646733017,44.5669,2378.6,2377.5,44.296]
["bitfinex-derivatives","ETHF0:USTF0",1625646733200,47.3962,2378.6,2377.5,44.296]
["bitfinex-derivatives","ETHF0:USTF0",1625646733318,2.20527,2378.2,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646734097,47.3962,2378.6,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646734641,47.3962,2378.6,2378.1,15.252394]
["bitfinex-derivatives","ETHF0:USTF0",1625646735362,47.3962,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646738012,47.3962,2378.6,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646738731,47.3962,2378.6,2378.1,15.386697]
["bitfinex-derivatives","ETHF0:USTF0",1625646739456,4.41054,2378.2,2378.1,15.386697]
["bitfinex-derivatives","ETHF0:USTF0",1625646740541,4.41054,2378.2,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646743726,4.41054,2378.2,2377.0,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646743907,4.41054,2378.2,2377.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646744028,4.41054,2378.2,2376.5,5.5955]
["bitfinex-derivatives","ETHF0:USTF0",1625646744148,4.41054,2378.2,2376.6,0.23930263]
["bitfinex-derivatives","ETHF0:USTF0",1625646744270,4.41054,2378.2,2376.5,5.5955]
["bitfinex-derivatives","ETHF0:USTF0",1625646744510,4.41054,2378.2,2376.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646744753,4.41054,2378.2,2376.6,15.361508]
["bitfinex-derivatives","ETHF0:USTF0",1625646744870,35.9583,2377.1,2376.6,15.361508]
["bitfinex-derivatives","ETHF0:USTF0",1625646744993,38.3172,2377.1,2376.6,15.361508]
["bitfinex-derivatives","ETHF0:USTF0",1625646745409,40.52247,2377.1,2377.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625646748953,40.52247,2377.1,2376.5,5.6021]
["bitfinex-derivatives","ETHF0:USTF0",1625646749078,40.52247,2377.1,2375.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646749195,40.52247,2377.1,2375.9,0.23927994]
["bitfinex-derivatives","ETHF0:USTF0",1625646749374,40.52247,2377.1,2375.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646749495,4.41054,2376.0,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646749615,7.65354,2376.0,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646749735,43.03324,2376.0,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646750639,43.03324,2376.0,2375.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646751060,43.03324,2376.0,2374.3,5.98765856]
["bitfinex-derivatives","ETHF0:USTF0",1625646751183,43.03324,2376.0,2374.4,0.2392303]
["bitfinex-derivatives","ETHF0:USTF0",1625646751480,2.20527,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646751601,4.58847,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646752984,4.58847,2375.4,2375.3,17.4542]
["bitfinex-derivatives","ETHF0:USTF0",1625646753283,4.58847,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646753525,2.3832,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646753644,1.1,2376.8,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646753766,38.3172,2377.1,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646753767,35.9583,2377.1,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646754068,35.9583,2377.1,2375.4,15.390995]
["bitfinex-derivatives","ETHF0:USTF0",1625646754725,1.1,2377.0,2375.4,15.390995]
["bitfinex-derivatives","ETHF0:USTF0",1625646754845,4.3636,2377.0,2375.4,15.390995]
["bitfinex-derivatives","ETHF0:USTF0",1625646755447,2.20527,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646755629,42.65207,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646757190,40.4468,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646757611,40.4468,2376.1,2376.0,19.722395]
["bitfinex-derivatives","ETHF0:USTF0",1625646757852,40.4468,2376.1,2376.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625646758995,40.4468,2376.1,2375.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646759535,2.20527,2375.7,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646759661,4.94467,2375.7,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646761284,4.94467,2375.7,2375.6,17.594148]
["bitfinex-derivatives","ETHF0:USTF0",1625646761584,7.14994,2375.7,2375.6,17.594148]
["bitfinex-derivatives","ETHF0:USTF0",1625646763510,4.94467,2375.7,2375.6,17.594148]
["bitfinex-derivatives","ETHF0:USTF0",1625646765014,2.20527,2375.7,2375.6,17.594148]
["bitfinex-derivatives","ETHF0:USTF0",1625646765856,42.65207,2376.1,2375.6,17.594148]
["bitfinex-derivatives","ETHF0:USTF0",1625646767539,44.85734,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646767903,44.85734,2376.1,2376.0,17.582989]
["bitfinex-derivatives","ETHF0:USTF0",1625646768564,44.85734,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646769224,44.85734,2376.1,2376.0,17.374845]
["bitfinex-derivatives","ETHF0:USTF0",1625646773142,42.65207,2376.1,2376.0,17.374845]
["bitfinex-derivatives","ETHF0:USTF0",1625646774521,45.08807,2376.1,2376.0,17.374845]
["bitfinex-derivatives","ETHF0:USTF0",1625646776085,42.8828,2376.1,2376.0,17.374845]
["bitfinex-derivatives","ETHF0:USTF0",1625646776205,40.4468,2376.1,2376.0,17.374845]
["bitfinex-derivatives","ETHF0:USTF0",1625646777587,42.8868,2376.1,2376.0,17.374845]
["bitfinex-derivatives","ETHF0:USTF0",1625646778069,42.8868,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646779992,42.8868,2376.1,2376.0,17.458315]
["bitfinex-derivatives","ETHF0:USTF0",1625646780113,40.4468,2376.1,2376.0,17.458315]
["bitfinex-derivatives","ETHF0:USTF0",1625646780952,40.4468,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646781193,2.20527,2376.2,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646781374,2.20527,2376.2,2376.0,17.613085]
["bitfinex-derivatives","ETHF0:USTF0",1625646781495,1.1,2377.4,2376.0,17.613085]
["bitfinex-derivatives","ETHF0:USTF0",1625646781614,2.20527,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646781795,2.20527,2377.2,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646782396,2.20527,2377.2,2376.9,15.303174]
["bitfinex-derivatives","ETHF0:USTF0",1625646783596,2.20527,2377.0,2376.9,15.303174]
["bitfinex-derivatives","ETHF0:USTF0",1625646785339,2.20527,2377.0,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646786360,39.66987,2377.0,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646786842,39.66987,2377.0,2375.7,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646786963,39.66987,2377.0,2375.6,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1625646787086,39.66987,2377.0,2375.2,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625646787204,39.66987,2377.0,2375.3,0.23972378]
["bitfinex-derivatives","ETHF0:USTF0",1625646787506,39.66987,2377.0,2375.3,15.38783478]
["bitfinex-derivatives","ETHF0:USTF0",1625646787626,2.20527,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646788105,5.32617,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646789606,7.53144,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646792315,4.41054,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646792801,37.4646,2377.0,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646792978,37.4646,2377.0,2376.2,17.438396]
["bitfinex-derivatives","ETHF0:USTF0",1625646793637,2.20527,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646793756,4.65997,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646795800,6.86524,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646802955,6.86524,2376.6,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646803616,6.86524,2376.6,2376.3,15.181854]
["bitfinex-derivatives","ETHF0:USTF0",1625646808250,4.41054,2376.6,2376.3,18.439354]
["bitfinex-derivatives","ETHF0:USTF0",1625646808611,2.20527,2376.6,2376.3,18.439354]
["bitfinex-derivatives","ETHF0:USTF0",1625646809571,2.20527,2376.6,2376.4,0.24170905]
["bitfinex-derivatives","ETHF0:USTF0",1625646809694,2.20527,2376.6,2376.4,1.09180905]
["bitfinex-derivatives","ETHF0:USTF0",1625646809996,2.20527,2376.6,2376.5,17.48607]
["bitfinex-derivatives","ETHF0:USTF0",1625646810658,2.20527,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646814388,1.1,2377.4,2376.5,4.36097]
["bitfinex-derivatives","ETHF0:USTF0",1625646814511,1.1,2377.5,2376.5,4.36097]
["bitfinex-derivatives","ETHF0:USTF0",1625646815049,1.1,2377.5,2376.6,15.297361]
["bitfinex-derivatives","ETHF0:USTF0",1625646815951,2.20527,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646829895,2.20527,2377.2,2376.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1625646830016,2.20527,2377.2,2376.5,3.04507]
["bitfinex-derivatives","ETHF0:USTF0",1625646830136,2.20527,2377.2,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646830257,3.42071335,2377.2,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646830438,1.21518424,2377.1,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646830556,44.6059,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646831276,44.6059,2376.6,2376.5,3.05287]
["bitfinex-derivatives","ETHF0:USTF0",1625646831999,46.81117,2376.6,2376.5,3.05287]
["bitfinex-derivatives","ETHF0:USTF0",1625646835425,2.20527,2376.6,2376.5,3.05287]
["bitfinex-derivatives","ETHF0:USTF0",1625646838860,3.66121107,2377.1,2377.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646838985,6.84199788,2377.6,2377.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646839102,6.84429607,2377.5,2377.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646839223,6.84429607,2377.5,2377.0,16.529011]
["bitfinex-derivatives","ETHF0:USTF0",1625646839702,6.84429607,2377.5,2376.5,3.05287]
["bitfinex-derivatives","ETHF0:USTF0",1625646839825,6.85078896,2377.3,2376.5,3.05287]
["bitfinex-derivatives","ETHF0:USTF0",1625646840006,3.67006224,2377.2,2376.5,3.05287]
["bitfinex-derivatives","ETHF0:USTF0",1625646840126,2.20527,2376.6,2376.5,3.05287]
["bitfinex-derivatives","ETHF0:USTF0",1625646841030,2.20527,2376.6,2376.5,18.288187]
["bitfinex-derivatives","ETHF0:USTF0",1625646841281,6.85065726,2377.2,2376.5,18.288187]
["bitfinex-derivatives","ETHF0:USTF0",1625646841402,1.22335408,2377.2,2376.5,21.318787]
["bitfinex-derivatives","ETHF0:USTF0",1625646841511,6.85190442,2377.4,2376.6,0.24166414]
["bitfinex-derivatives","ETHF0:USTF0",1625646841630,6.85190442,2377.4,2377.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646841749,6.85190442,2377.4,2377.0,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1625646841868,6.85190442,2377.4,2377.3,45.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625646841989,6.8536613,2377.7,2377.3,46.0092]
["bitfinex-derivatives","ETHF0:USTF0",1625646842170,9.0589313,2377.7,2377.3,50.41974]
["bitfinex-derivatives","ETHF0:USTF0",1625646842291,5.87687427,2377.7,2377.3,49.58064]
["bitfinex-derivatives","ETHF0:USTF0",1625646842530,2.20527,2377.7,2377.3,49.58064]
["bitfinex-derivatives","ETHF0:USTF0",1625646843130,2.20527,2377.7,2377.4,15.139633]
["bitfinex-derivatives","ETHF0:USTF0",1625646843912,2.20527,2378.0,2377.4,15.139633]
["bitfinex-derivatives","ETHF0:USTF0",1625646844031,5.87804906,2378.0,2377.4,15.139633]
["bitfinex-derivatives","ETHF0:USTF0",1625646844151,5.87804906,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646844693,5.38671945,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646844993,5.87761087,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646845416,5.38447749,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646845835,7.58545292,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646848962,2.20527,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646849864,7.57696554,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646850104,2.20527,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646850943,7.58045467,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646851243,2.20527,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646851486,7.58042098,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646851848,2.20527,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646852029,5.37509754,2378.1,2377.9,3.04457]
["bitfinex-derivatives","ETHF0:USTF0",1625646852208,5.37870938,2378.5,2377.9,3.04457]
["bitfinex-derivatives","ETHF0:USTF0",1625646852328,2.93384148,2378.5,2377.9,3.04457]
["bitfinex-derivatives","ETHF0:USTF0",1625646852448,2.93384148,2378.5,2378.0,15.157319]
["bitfinex-derivatives","ETHF0:USTF0",1625646852567,5.37758637,2378.5,2378.0,15.157319]
["bitfinex-derivatives","ETHF0:USTF0",1625646852989,5.37604364,2378.4,2378.0,15.157319]
["bitfinex-derivatives","ETHF0:USTF0",1625646853470,2.93277141,2378.5,2378.0,15.157319]
["bitfinex-derivatives","ETHF0:USTF0",1625646853591,2.93277141,2378.5,2378.0,17.706319]
["bitfinex-derivatives","ETHF0:USTF0",1625646853714,5.37733618,2378.6,2378.0,17.706319]
["bitfinex-derivatives","ETHF0:USTF0",1625646854074,5.37733618,2378.6,2378.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646854673,2.44397617,2378.6,2378.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646855335,5.37567202,2378.6,2378.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646855454,2.44397617,2378.6,2378.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646855934,5.37567551,2378.6,2378.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646856234,1.71015795,2378.6,2378.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646856354,2.93116808,2378.6,2378.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646856714,2.93116808,2378.6,2377.1,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1625646856895,2.92936851,2378.4,2377.2,0.24057504]
["bitfinex-derivatives","ETHF0:USTF0",1625646857082,2.92936851,2378.4,2377.1,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1625646857084,2.92861609,2378.3,2377.1,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1625646857198,40.101,2377.9,2377.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646857317,40.101,2377.9,2377.3,15.371613]
["bitfinex-derivatives","ETHF0:USTF0",1625646857318,42.6193,2377.9,2377.3,15.371613]
["bitfinex-derivatives","ETHF0:USTF0",1625646857616,42.6193,2377.9,2377.2,15.286046]
["bitfinex-derivatives","ETHF0:USTF0",1625646857797,42.6193,2377.9,2377.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646857916,42.6193,2377.9,2377.4,15.171988]
["bitfinex-derivatives","ETHF0:USTF0",1625646858158,44.82457,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646859418,44.82457,2377.9,2377.1,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1625646859538,44.82457,2377.9,2377.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646859779,1.21679982,2377.8,2377.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646859898,1.21652452,2377.7,2377.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646860018,1.21652452,2377.7,2376.5,5.6066]
["bitfinex-derivatives","ETHF0:USTF0",1625646860197,2.20527,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646860377,4.55067,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646862300,6.75594,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646865489,4.55067,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646866816,2.20527,2377.4,2377.1,5.11367]
["bitfinex-derivatives","ETHF0:USTF0",1625646866999,1.2154401,2377.6,2377.1,5.95867]
["bitfinex-derivatives","ETHF0:USTF0",1625646867120,2.43030503,2377.8,2377.1,5.95867]
["bitfinex-derivatives","ETHF0:USTF0",1625646867121,2.91597605,2378.0,2377.1,5.95867]
["bitfinex-derivatives","ETHF0:USTF0",1625646867236,2.91597605,2378.0,2377.1,21.244922]
["bitfinex-derivatives","ETHF0:USTF0",1625646867359,1.21444068,2377.9,2377.3,42.5863]
["bitfinex-derivatives","ETHF0:USTF0",1625646867659,2.9154426,2378.0,2377.3,42.5863]
["bitfinex-derivatives","ETHF0:USTF0",1625646867779,2.9154426,2378.0,2377.4,15.351537]
["bitfinex-derivatives","ETHF0:USTF0",1625646867903,1.21437485,2377.9,2377.4,15.351537]
["bitfinex-derivatives","ETHF0:USTF0",1625646868319,1.21437485,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646868680,2.91576094,2378.0,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646870304,2.20527,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646871690,6.59299264,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646872113,7.07736228,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646872231,7.07736228,2377.9,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646872410,2.20527,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646872532,4.55677,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646873072,43.99337,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646874394,46.19864,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646878063,47.41021448,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646878302,7.97361448,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646878545,6.76204,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646880469,4.41054,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646883774,6.40894,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646887203,56.49634,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646894242,56.49634,2377.4,2376.5,5.6066]
["bitfinex-derivatives","ETHF0:USTF0",1625646894424,58.92774551,2377.4,2376.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646894601,4.41054,2376.6,2376.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646894722,6.87464,2376.6,2376.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625646895081,6.87464,2376.6,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646895503,49.0245,2376.4,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646902597,6.87464,2376.6,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646902837,2.4641,2376.6,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646902956,2.42659886,2377.2,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646902957,5.33911343,2377.2,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646903258,2.91251457,2377.2,2376.4,15.253834]
["bitfinex-derivatives","ETHF0:USTF0",1625646903376,2.91251457,2377.2,2376.4,16.099434]
["bitfinex-derivatives","ETHF0:USTF0",1625646904279,2.91251457,2377.2,2376.4,51.728434]
["bitfinex-derivatives","ETHF0:USTF0",1625646904640,5.11778457,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646904760,5.11778457,2377.2,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646904761,2.20527,2377.2,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646904940,4.88487,2377.2,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646905241,7.80112042,2377.2,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646905846,4.88487,2377.2,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646906086,2.6796,2377.2,2377.0,15.31491]
["bitfinex-derivatives","ETHF0:USTF0",1625646906205,2.91240939,2377.3,2377.0,15.31491]
["bitfinex-derivatives","ETHF0:USTF0",1625646906449,53.00126371,2377.4,2377.0,15.31491]
["bitfinex-derivatives","ETHF0:USTF0",1625646906926,50.0874,2377.4,2377.0,15.31491]
["bitfinex-derivatives","ETHF0:USTF0",1625646907167,53.00119776,2377.4,2377.0,15.31491]
["bitfinex-derivatives","ETHF0:USTF0",1625646907591,55.42928344,2377.4,2377.0,15.31491]
["bitfinex-derivatives","ETHF0:USTF0",1625646907829,53.00119776,2377.4,2377.0,15.31491]
["bitfinex-derivatives","ETHF0:USTF0",1625646908073,50.0874,2377.4,2377.0,15.31491]
["bitfinex-derivatives","ETHF0:USTF0",1625646908670,50.0874,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646910112,53.00174904,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646910293,55.42911633,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646910534,53.00174904,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646910833,50.0874,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646913298,2.20527,2377.5,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646913599,2.20527,2377.5,2377.3,17.34657]
["bitfinex-derivatives","ETHF0:USTF0",1625646914503,2.91012084,2377.8,2377.3,17.34657]
["bitfinex-derivatives","ETHF0:USTF0",1625646914801,2.91012084,2377.8,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646915044,2.91012084,2377.8,2377.7,17.434178]
["bitfinex-derivatives","ETHF0:USTF0",1625646915524,2.91437823,2377.9,2377.7,17.434178]
["bitfinex-derivatives","ETHF0:USTF0",1625646915884,5.34389745,2378.0,2377.7,17.434178]
["bitfinex-derivatives","ETHF0:USTF0",1625646916667,5.34389745,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646917088,5.34389745,2378.0,2377.9,17.386241]
["bitfinex-derivatives","ETHF0:USTF0",1625646917089,2.42864853,2378.0,2377.9,17.386241]
["bitfinex-derivatives","ETHF0:USTF0",1625646917449,42.3667386,2378.2,2377.9,17.386241]
["bitfinex-derivatives","ETHF0:USTF0",1625646917632,3.16023988,2378.1,2377.9,17.386241]
["bitfinex-derivatives","ETHF0:USTF0",1625646918591,42.36701529,2378.2,2377.9,17.386241]
["bitfinex-derivatives","ETHF0:USTF0",1625646918775,42.36701529,2378.2,2378.1,1.45999612]
["bitfinex-derivatives","ETHF0:USTF0",1625646919866,39.2073,2378.2,2378.1,1.45999612]
["bitfinex-derivatives","ETHF0:USTF0",1625646920166,42.36718164,2378.2,2378.1,1.45999612]
["bitfinex-derivatives","ETHF0:USTF0",1625646920285,39.2073,2378.2,2378.1,1.45999612]
["bitfinex-derivatives","ETHF0:USTF0",1625646921310,3.16006259,2378.3,2378.1,5.58319612]
["bitfinex-derivatives","ETHF0:USTF0",1625646921429,2.47395307,2379.8,2378.1,5.58319612]
["bitfinex-derivatives","ETHF0:USTF0",1625646921430,5.35125784,2378.4,2378.1,5.58319612]
["bitfinex-derivatives","ETHF0:USTF0",1625646921668,5.35442404,2378.7,2378.2,15.149286]
["bitfinex-derivatives","ETHF0:USTF0",1625646921856,2.92059493,2378.7,2378.5,40.7759]
["bitfinex-derivatives","ETHF0:USTF0",1625646922090,5.35219856,2378.8,2378.6,15.2727]
["bitfinex-derivatives","ETHF0:USTF0",1625646922211,5.35219856,2378.8,2378.6,17.814]
["bitfinex-derivatives","ETHF0:USTF0",1625646922332,3.64775865,2378.9,2378.6,18.964]
["bitfinex-derivatives","ETHF0:USTF0",1625646922633,1.21635787,2379.1,2378.6,18.964]
["bitfinex-derivatives","ETHF0:USTF0",1625646922753,1.21635787,2379.1,2379.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625646922879,5.85433767,2379.2,2379.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625646922993,5.85433767,2379.2,2379.1,43.8809]
["bitfinex-derivatives","ETHF0:USTF0",1625646923174,1.21635192,2379.2,2379.1,61.783338]
["bitfinex-derivatives","ETHF0:USTF0",1625646923295,4.59111501,2379.5,2379.1,61.783338]
["bitfinex-derivatives","ETHF0:USTF0",1625646923536,2.16055167,2379.5,2379.1,61.783338]
["bitfinex-derivatives","ETHF0:USTF0",1625646924795,2.16055167,2379.5,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646925155,2.16055167,2379.5,2379.4,17.386269]
["bitfinex-derivatives","ETHF0:USTF0",1625646925880,5.36403832,2380.0,2379.4,17.386269]
["bitfinex-derivatives","ETHF0:USTF0",1625646925881,2.42909019,2379.9,2379.4,17.386269]
["bitfinex-derivatives","ETHF0:USTF0",1625646926001,2.42909019,2379.9,2379.4,18.238469]
["bitfinex-derivatives","ETHF0:USTF0",1625646926120,2.20527,2380.0,2379.4,18.238469]
["bitfinex-derivatives","ETHF0:USTF0",1625646926303,4.63477445,2380.0,2379.4,18.238469]
["bitfinex-derivatives","ETHF0:USTF0",1625646926484,4.63477445,2380.0,2379.9,41.2431]
["bitfinex-derivatives","ETHF0:USTF0",1625646926844,4.63477445,2380.0,2379.9,45.65364]
["bitfinex-derivatives","ETHF0:USTF0",1625646927384,2.20527,2380.0,2379.9,45.65364]
["bitfinex-derivatives","ETHF0:USTF0",1625646927505,2.20527,2380.0,2379.9,48.62454]
["bitfinex-derivatives","ETHF0:USTF0",1625646927866,2.15967,2380.0,2379.9,48.62454]
["bitfinex-derivatives","ETHF0:USTF0",1625646928105,2.15967,2380.0,2379.9,63.788956]
["bitfinex-derivatives","ETHF0:USTF0",1625646928467,2.15967,2380.0,2379.9,22.545856]
["bitfinex-derivatives","ETHF0:USTF0",1625646928649,2.15967,2380.0,2379.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625646930571,2.15967,2380.0,2379.9,50.39444]
["bitfinex-derivatives","ETHF0:USTF0",1625646930811,1.33257,2380.0,2379.9,50.39444]
["bitfinex-derivatives","ETHF0:USTF0",1625646931170,1.33257,2380.0,2379.9,65.754569]
["bitfinex-derivatives","ETHF0:USTF0",1625646931409,2.20527,2380.2,2379.9,65.754569]
["bitfinex-derivatives","ETHF0:USTF0",1625646931890,2.42609665,2380.7,2379.9,65.754569]
["bitfinex-derivatives","ETHF0:USTF0",1625646932131,1.00709665,2380.7,2379.9,65.754569]
["bitfinex-derivatives","ETHF0:USTF0",1625646932914,40.42124585,2381.0,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646932915,2.20527,2380.8,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646933154,2.20527,2380.8,2380.6,1.21245707]
["bitfinex-derivatives","ETHF0:USTF0",1625646934897,2.20527,2380.7,2380.6,1.21245707]
["bitfinex-derivatives","ETHF0:USTF0",1625646935017,4.37797,2380.7,2380.6,1.21245707]
["bitfinex-derivatives","ETHF0:USTF0",1625646936222,51.23097,2380.7,2380.6,1.21245707]
["bitfinex-derivatives","ETHF0:USTF0",1625646943369,4.37797,2380.7,2380.6,1.21245707]
["bitfinex-derivatives","ETHF0:USTF0",1625646943848,2.20527,2380.7,2380.6,1.21245707]
["bitfinex-derivatives","ETHF0:USTF0",1625646948295,2.20527,2380.7,2380.6,0.21973221]
["bitfinex-derivatives","ETHF0:USTF0",1625646951179,2.20527,2380.7,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646951540,2.20527,2380.7,2379.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625646951661,2.20527,2380.7,2378.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1625646951782,1.0,2380.6,2378.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1625646951901,3.1404,2380.6,2378.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1625646952022,8.1404,2380.6,2378.1,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1625646952141,43.5998,2379.4,2378.7,15.219596]
["bitfinex-derivatives","ETHF0:USTF0",1625646952262,45.5958,2379.4,2378.7,15.219596]
["bitfinex-derivatives","ETHF0:USTF0",1625646952441,45.5958,2379.4,2378.2,15.243566]
["bitfinex-derivatives","ETHF0:USTF0",1625646952740,45.5958,2379.4,2378.1,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1625646953221,47.80107,2379.4,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646954062,4.20127,2379.4,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646954181,2.20527,2379.4,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646955144,2.20527,2379.5,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646956886,48.9809,2379.4,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646957127,2.20527,2379.1,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646957487,2.20527,2379.1,2379.0,17.413019]
["bitfinex-derivatives","ETHF0:USTF0",1625646964410,48.9809,2379.4,2379.0,17.413019]
["bitfinex-derivatives","ETHF0:USTF0",1625646965313,48.9809,2379.4,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646966031,2.20527,2379.5,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646966575,2.20527,2379.5,2379.4,15.369468]
["bitfinex-derivatives","ETHF0:USTF0",1625646967232,2.20527,2380.0,2379.4,17.574738]
["bitfinex-derivatives","ETHF0:USTF0",1625646968375,2.20527,2380.0,2379.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646969276,2.20527,2380.0,2379.9,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625646971379,44.2492,2380.9,2379.9,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625646971380,1.0,2380.9,2379.9,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625646971502,67.7809,2381.5,2379.9,8.36014]
["bitfinex-derivatives","ETHF0:USTF0",1625646971802,67.7809,2381.5,2380.0,16.041531]
["bitfinex-derivatives","ETHF0:USTF0",1625646972942,67.7809,2381.5,2380.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625646973242,2.20527,2381.0,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646975286,4.41054,2381.0,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646977747,7.26304,2381.0,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646978108,5.05777,2381.0,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646979069,2.20527,2381.0,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646980093,2.20527,2381.0,2380.9,17.504081]
["bitfinex-derivatives","ETHF0:USTF0",1625646980751,1.0,2382.0,2380.9,17.504081]
["bitfinex-derivatives","ETHF0:USTF0",1625646980871,17.26377276,2382.9,2380.9,20.617581]
["bitfinex-derivatives","ETHF0:USTF0",1625646980991,1.0,2382.6,2380.9,20.617581]
["bitfinex-derivatives","ETHF0:USTF0",1625646981235,1.1,2382.8,2381.2,39.0268]
["bitfinex-derivatives","ETHF0:USTF0",1625646981353,2.20527,2381.9,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646981593,2.20527,2381.9,2381.7,1.21297009]
["bitfinex-derivatives","ETHF0:USTF0",1625646983393,2.20527,2381.8,2381.7,1.21297009]
["bitfinex-derivatives","ETHF0:USTF0",1625646984174,2.20527,2381.8,2381.7,16.52375209]
["bitfinex-derivatives","ETHF0:USTF0",1625646984414,2.20527,2381.8,2381.7,1.21297009]
["bitfinex-derivatives","ETHF0:USTF0",1625646984713,2.20527,2381.8,2381.4,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625646984834,41.59867,2381.8,2381.4,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625646985255,41.59867,2381.8,2381.4,4.19657]
["bitfinex-derivatives","ETHF0:USTF0",1625646985377,41.59867,2381.8,2381.4,6.40184]
["bitfinex-derivatives","ETHF0:USTF0",1625646985620,2.20527,2381.8,2381.4,6.40184]
["bitfinex-derivatives","ETHF0:USTF0",1625646986040,2.20527,2381.8,2381.5,15.307934]
["bitfinex-derivatives","ETHF0:USTF0",1625646986460,2.20527,2381.8,2381.7,48.3884]
["bitfinex-derivatives","ETHF0:USTF0",1625646986822,2.20527,2381.8,2381.7,63.525663]
["bitfinex-derivatives","ETHF0:USTF0",1625646987423,2.20527,2381.8,2381.7,65.730933]
["bitfinex-derivatives","ETHF0:USTF0",1625646987661,2.20527,2381.8,2381.7,17.342533]
["bitfinex-derivatives","ETHF0:USTF0",1625646987781,2.20527,2381.8,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646988143,2.20527,2381.8,2381.4,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625646988323,4.18837,2381.8,2381.4,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625646989402,4.18837,2381.8,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625646991388,4.18837,2381.8,2381.4,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625646992409,4.18837,2381.8,2381.4,4.19137]
["bitfinex-derivatives","ETHF0:USTF0",1625646992953,1.9831,2381.8,2381.4,4.19137]
["bitfinex-derivatives","ETHF0:USTF0",1625646993193,1.9831,2381.8,2381.5,15.324609]
["bitfinex-derivatives","ETHF0:USTF0",1625646993374,49.9706,2382.0,2381.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625646993794,2.20527,2382.2,2381.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625646996505,2.20527,2382.2,2381.9,47.25354]
["bitfinex-derivatives","ETHF0:USTF0",1625646997885,2.20527,2382.2,2381.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625646998427,44.2957,2382.1,2381.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625647004688,2.20527,2382.2,2381.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625647011962,2.20527,2382.2,2381.4,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1625647012083,4.18777,2382.2,2381.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625647012804,44.1432,2381.5,2381.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625647012925,46.9981,2381.5,2381.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625647013044,46.9981,2381.5,2379.0,70.2081]
["bitfinex-derivatives","ETHF0:USTF0",1625647013165,46.9981,2381.5,2379.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625647013586,2.20527,2380.8,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647013704,4.36587,2380.8,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647013824,4.36587,2380.8,2380.7,15.361419]
["bitfinex-derivatives","ETHF0:USTF0",1625647014909,2.1606,2380.8,2380.7,15.361419]
["bitfinex-derivatives","ETHF0:USTF0",1625647015029,46.9981,2381.5,2380.7,15.361419]
["bitfinex-derivatives","ETHF0:USTF0",1625647015569,2.20527,2381.1,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647017551,4.41054,2381.1,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647020449,1.0,2382.2,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647020633,51.8802,2382.3,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647021711,2.20527,2381.4,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647023753,4.41054,2381.4,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647029352,51.8802,2382.3,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647029473,51.8802,2382.3,2381.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625647029714,2.20527,2382.1,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647030375,2.20527,2382.1,2381.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625647031755,2.20527,2381.9,2381.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625647033979,2.20527,2381.9,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647035061,2.20527,2381.9,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647035782,2.20527,2381.4,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647038008,2.20527,2381.4,2381.3,17.539222]
["bitfinex-derivatives","ETHF0:USTF0",1625647038250,2.20527,2381.9,2381.3,17.539222]
["bitfinex-derivatives","ETHF0:USTF0",1625647038370,2.20527,2381.9,2381.3,20.242722]
["bitfinex-derivatives","ETHF0:USTF0",1625647039815,2.20527,2381.9,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647045472,2.20527,2381.9,2380.7,53.9837]
["bitfinex-derivatives","ETHF0:USTF0",1625647045473,2.20527,2381.9,2380.7,52.9837]
["bitfinex-derivatives","ETHF0:USTF0",1625647045595,5.16087,2381.9,2380.7,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1625647045715,5.16087,2381.9,2380.8,0.24067437]
["bitfinex-derivatives","ETHF0:USTF0",1625647045835,2.20527,2381.0,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647045956,3.9556,2381.9,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647046078,2.9556,2381.9,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647046197,45.9223,2381.5,2381.0,15.367874]
["bitfinex-derivatives","ETHF0:USTF0",1625647046498,45.9223,2381.5,2380.9,17.494227]
["bitfinex-derivatives","ETHF0:USTF0",1625647046617,45.9223,2381.5,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647046920,45.9223,2381.5,2381.0,15.318033]
["bitfinex-derivatives","ETHF0:USTF0",1625647047219,45.9223,2381.5,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647047940,4.41054,2381.0,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647048059,6.70664,2381.0,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647061533,59.42544,2381.0,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647074522,6.70664,2381.0,2380.7,5.19187]
["bitfinex-derivatives","ETHF0:USTF0",1625647074644,2.41238055,2381.3,2380.7,6.03117]
["bitfinex-derivatives","ETHF0:USTF0",1625647074944,2.41325572,2381.6,2381.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625647075064,2.41398603,2381.7,2381.2,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1625647075183,2.41398603,2381.7,2381.3,42.0029]
["bitfinex-derivatives","ETHF0:USTF0",1625647075541,2.41413467,2381.8,2381.3,42.0029]
["bitfinex-derivatives","ETHF0:USTF0",1625647076204,4.41054,2381.4,2381.3,44.20817]
["bitfinex-derivatives","ETHF0:USTF0",1625647078850,4.41054,2381.4,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647082273,50.57754,2381.4,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647082393,50.57754,2381.4,2381.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625647084141,50.57754,2381.4,2381.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625647088892,4.41054,2381.4,2381.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625647089012,47.8556,2381.8,2381.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625647089191,2.41775152,2382.0,2381.2,6.29197]
["bitfinex-derivatives","ETHF0:USTF0",1625647089850,2.41775152,2382.0,2381.3,45.989]
["bitfinex-derivatives","ETHF0:USTF0",1625647090213,2.20527,2381.6,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647091118,2.20527,2381.6,2381.5,17.361124]
["bitfinex-derivatives","ETHF0:USTF0",1625647091293,2.20527,2381.8,2381.5,17.361124]
["bitfinex-derivatives","ETHF0:USTF0",1625647091895,2.20527,2381.8,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647092014,2.20527,2381.8,2381.3,45.989]
["bitfinex-derivatives","ETHF0:USTF0",1625647092258,2.20527,2381.5,2381.3,45.989]
["bitfinex-derivatives","ETHF0:USTF0",1625647092740,2.41451204,2382.2,2381.3,45.989]
["bitfinex-derivatives","ETHF0:USTF0",1625647092858,2.41451204,2382.2,2381.3,48.9231]
["bitfinex-derivatives","ETHF0:USTF0",1625647092977,2.41582989,2382.4,2381.3,48.9231]
["bitfinex-derivatives","ETHF0:USTF0",1625647093218,2.41582989,2382.4,2381.4,15.177358]
["bitfinex-derivatives","ETHF0:USTF0",1625647093338,2.41582989,2382.4,2381.4,16.005358]
["bitfinex-derivatives","ETHF0:USTF0",1625647093457,3.14057885,2382.7,2381.4,16.005358]
["bitfinex-derivatives","ETHF0:USTF0",1625647093458,2.41638622,2382.5,2381.4,16.005358]
["bitfinex-derivatives","ETHF0:USTF0",1625647093639,2.41638622,2382.5,2382.2,43.0801]
["bitfinex-derivatives","ETHF0:USTF0",1625647094178,2.20527,2382.4,2382.2,45.28537]
["bitfinex-derivatives","ETHF0:USTF0",1625647094538,2.20527,2382.4,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647094781,4.6211529,2382.4,2382.2,3.03347]
["bitfinex-derivatives","ETHF0:USTF0",1625647101278,4.6211529,2382.4,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647102058,1.68830295,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647104406,3.89204257,2382.4,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647104886,1.68632194,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647105130,3.8918976,2382.4,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647110661,3.8918976,2382.4,2382.3,43.3122]
["bitfinex-derivatives","ETHF0:USTF0",1625647110781,2.20527,2382.4,2382.3,43.3122]
["bitfinex-derivatives","ETHF0:USTF0",1625647111862,2.20527,2382.4,2382.2,5.09017]
["bitfinex-derivatives","ETHF0:USTF0",1625647113604,2.20527,2382.4,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647117812,2.20527,2382.4,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647118471,2.20527,2382.0,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647119914,2.20527,2382.0,2381.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625647120519,2.20527,2381.9,2381.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647122076,2.20527,2381.9,2381.2,41.05257]
["bitfinex-derivatives","ETHF0:USTF0",1625647122559,2.20527,2381.4,2381.2,41.05257]
["bitfinex-derivatives","ETHF0:USTF0",1625647124427,2.20527,2381.9,2381.2,41.05257]
["bitfinex-derivatives","ETHF0:USTF0",1625647124605,4.41054,2381.9,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647125387,51.30494,2381.9,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647126587,2.20527,2381.6,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647131401,2.20527,2381.6,2381.5,17.38211]
["bitfinex-derivatives","ETHF0:USTF0",1625647133565,2.20527,2381.6,2381.5,62.75541]
["bitfinex-derivatives","ETHF0:USTF0",1625647137831,5.10547,2381.6,2381.5,62.75541]
["bitfinex-derivatives","ETHF0:USTF0",1625647140896,5.10547,2381.6,2381.5,60.55014]
["bitfinex-derivatives","ETHF0:USTF0",1625647144325,49.45017,2381.6,2381.5,60.55014]
["bitfinex-derivatives","ETHF0:USTF0",1625647147149,49.45017,2381.6,2381.5,15.17684]
["bitfinex-derivatives","ETHF0:USTF0",1625647147330,49.45017,2381.6,2380.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625647147751,51.12825337,2381.6,2380.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625647148051,51.12825337,2381.6,2379.6,9.45274563]
["bitfinex-derivatives","ETHF0:USTF0",1625647148052,1.67772027,2381.5,2379.6,1.7267496]
["bitfinex-derivatives","ETHF0:USTF0",1625647148232,1.67772027,2381.5,2379.7,0.24048559]
["bitfinex-derivatives","ETHF0:USTF0",1625647148472,1.67608039,2381.0,2379.7,0.24048559]
["bitfinex-derivatives","ETHF0:USTF0",1625647148593,47.3985,2379.8,2379.3,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1625647148774,49.7399,2379.8,2379.4,0.2406237]
["bitfinex-derivatives","ETHF0:USTF0",1625647148952,49.7399,2379.8,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647148953,2.20527,2379.6,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647150755,2.20527,2379.6,2379.5,44.09037]
["bitfinex-derivatives","ETHF0:USTF0",1625647150874,2.20527,2379.6,2379.5,59.395711]
["bitfinex-derivatives","ETHF0:USTF0",1625647150995,2.20527,2379.6,2379.5,59.63578758]
["bitfinex-derivatives","ETHF0:USTF0",1625647150996,4.41054,2379.6,2379.5,59.63578758]
["bitfinex-derivatives","ETHF0:USTF0",1625647151118,4.41054,2379.6,2379.5,64.39478758]
["bitfinex-derivatives","ETHF0:USTF0",1625647151476,4.41054,2379.6,2379.5,64.154711]
["bitfinex-derivatives","ETHF0:USTF0",1625647152442,4.41054,2379.6,2379.5,64.39451664]
["bitfinex-derivatives","ETHF0:USTF0",1625647153040,4.41054,2379.6,2379.5,59.63551664]
["bitfinex-derivatives","ETHF0:USTF0",1625647155744,4.41054,2379.6,2379.5,59.395711]
["bitfinex-derivatives","ETHF0:USTF0",1625647155985,4.41054,2379.6,2379.5,59.63528964]
["bitfinex-derivatives","ETHF0:USTF0",1625647157487,4.41054,2379.6,2379.5,59.395711]
["bitfinex-derivatives","ETHF0:USTF0",1625647158028,4.41054,2379.6,2379.5,59.63515686]
["bitfinex-derivatives","ETHF0:USTF0",1625647158810,4.41054,2379.6,2379.5,59.395711]
["bitfinex-derivatives","ETHF0:USTF0",1625647161469,4.41054,2379.6,2379.5,59.63504103]
["bitfinex-derivatives","ETHF0:USTF0",1625647161771,4.41054,2379.6,2379.5,59.395711]
["bitfinex-derivatives","ETHF0:USTF0",1625647164837,1.0,2380.5,2379.5,59.395711]
["bitfinex-derivatives","ETHF0:USTF0",1625647165015,2.20527,2380.5,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647165136,2.20527,2380.5,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647165315,2.20527,2380.5,2380.4,15.183547]
["bitfinex-derivatives","ETHF0:USTF0",1625647165557,2.20527,2380.5,2380.4,55.443647]
["bitfinex-derivatives","ETHF0:USTF0",1625647165674,2.20527,2380.5,2380.4,40.2601]
["bitfinex-derivatives","ETHF0:USTF0",1625647165914,2.20527,2380.5,2380.4,55.546658]
["bitfinex-derivatives","ETHF0:USTF0",1625647172346,2.20527,2380.5,2380.4,15.286558]
["bitfinex-derivatives","ETHF0:USTF0",1625647172647,2.20527,2380.5,2380.3,15.275819]
["bitfinex-derivatives","ETHF0:USTF0",1625647177216,0.94627,2380.5,2380.3,15.275819]
["bitfinex-derivatives","ETHF0:USTF0",1625647177935,0.94627,2380.5,2380.4,42.4171]
["bitfinex-derivatives","ETHF0:USTF0",1625647178299,0.94627,2380.5,2380.4,57.734985]
["bitfinex-derivatives","ETHF0:USTF0",1625647179079,0.94627,2380.5,2380.4,59.940255]
["bitfinex-derivatives","ETHF0:USTF0",1625647180461,2.20527,2380.7,2380.4,59.940255]
["bitfinex-derivatives","ETHF0:USTF0",1625647181003,75.4084,2381.1,2380.4,59.940255]
["bitfinex-derivatives","ETHF0:USTF0",1625647181122,77.61367,2381.1,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647181423,77.61367,2381.1,2380.7,15.138164]
["bitfinex-derivatives","ETHF0:USTF0",1625647181543,77.61367,2381.1,2380.7,15.984764]
["bitfinex-derivatives","ETHF0:USTF0",1625647181903,77.61367,2381.1,2380.8,37.8237]
["bitfinex-derivatives","ETHF0:USTF0",1625647182203,77.61367,2381.1,2380.9,15.306883]
["bitfinex-derivatives","ETHF0:USTF0",1625647183163,77.61367,2381.1,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647183824,2.20527,2381.3,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647184245,2.20527,2381.3,2381.0,17.380751]
["bitfinex-derivatives","ETHF0:USTF0",1625647184604,2.20527,2381.3,2381.2,35.3482]
["bitfinex-derivatives","ETHF0:USTF0",1625647184725,2.20527,2381.3,2381.2,38.468]
["bitfinex-derivatives","ETHF0:USTF0",1625647184844,2.20527,2381.3,2381.2,53.609413]
["bitfinex-derivatives","ETHF0:USTF0",1625647185147,2.20527,2381.3,2381.2,55.814683]
["bitfinex-derivatives","ETHF0:USTF0",1625647191458,2.20527,2381.3,2381.2,20.466483]
["bitfinex-derivatives","ETHF0:USTF0",1625647191577,2.20527,2381.3,2381.2,17.346683]
["bitfinex-derivatives","ETHF0:USTF0",1625647191997,2.20527,2381.3,2381.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647192968,2.20527,2381.3,2381.2,45.89687]
["bitfinex-derivatives","ETHF0:USTF0",1625647193875,2.20527,2381.3,2381.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647201506,2.20527,2381.3,2381.2,17.539697]
["bitfinex-derivatives","ETHF0:USTF0",1625647201869,2.20527,2381.3,2381.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647214609,2.20527,2381.3,2380.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625647214731,2.20527,2381.3,2380.3,0.24000153]
["bitfinex-derivatives","ETHF0:USTF0",1625647214853,3.40406211,2381.3,2380.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625647215091,1.19787179,2380.8,2379.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625647215271,44.7747,2379.7,2379.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625647215391,46.9432,2379.7,2379.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625647215570,49.14847,2379.7,2379.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625647215871,49.14847,2379.7,2379.6,19.742819]
["bitfinex-derivatives","ETHF0:USTF0",1625647215991,49.14847,2379.7,2379.6,19.98299213]
["bitfinex-derivatives","ETHF0:USTF0",1625647216652,46.9432,2379.7,2379.6,19.98299213]
["bitfinex-derivatives","ETHF0:USTF0",1625647216891,2.1685,2379.7,2379.6,19.98299213]
["bitfinex-derivatives","ETHF0:USTF0",1625647217075,2.20527,2380.0,2379.6,19.98299213]
["bitfinex-derivatives","ETHF0:USTF0",1625647217253,2.20527,2380.0,2379.7,0.24013811]
["bitfinex-derivatives","ETHF0:USTF0",1625647217493,2.20527,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647217853,2.20527,2380.0,2379.9,17.424047]
["bitfinex-derivatives","ETHF0:USTF0",1625647222721,4.74367,2380.0,2379.9,17.424047]
["bitfinex-derivatives","ETHF0:USTF0",1625647227603,4.74367,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647243054,4.74367,2380.0,2379.9,17.579906]
["bitfinex-derivatives","ETHF0:USTF0",1625647250083,2.4799,2380.0,2379.9,17.579906]
["bitfinex-derivatives","ETHF0:USTF0",1625647250204,1.0,2380.7,2379.9,20.438806]
["bitfinex-derivatives","ETHF0:USTF0",1625647250323,1.20373468,2380.8,2380.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625647250444,1.20406782,2380.9,2380.4,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1625647250686,1.20406782,2380.9,2380.8,42.6414]
["bitfinex-derivatives","ETHF0:USTF0",1625647250804,1.2045761,2381.1,2380.8,42.6414]
["bitfinex-derivatives","ETHF0:USTF0",1625647251047,1.20483817,2381.3,2380.8,42.6414]
["bitfinex-derivatives","ETHF0:USTF0",1625647251166,1.68677344,2381.4,2380.8,42.6414]
["bitfinex-derivatives","ETHF0:USTF0",1625647251167,1.20508332,2381.4,2380.9,15.245954]
["bitfinex-derivatives","ETHF0:USTF0",1625647251286,1.20508332,2381.4,2380.9,17.264254]
["bitfinex-derivatives","ETHF0:USTF0",1625647251466,1.20508332,2381.4,2381.3,44.3931]
["bitfinex-derivatives","ETHF0:USTF0",1625647251648,1.20559115,2381.7,2381.3,44.3931]
["bitfinex-derivatives","ETHF0:USTF0",1625647251767,1.20559115,2381.7,2381.3,60.797622]
["bitfinex-derivatives","ETHF0:USTF0",1625647251888,2.20527,2381.7,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647252016,2.20527,2381.7,2381.6,5.11057]
["bitfinex-derivatives","ETHF0:USTF0",1625647252130,2.20527,2381.7,2381.6,5.95867]
["bitfinex-derivatives","ETHF0:USTF0",1625647252308,2.20527,2381.7,2381.6,20.459542]
["bitfinex-derivatives","ETHF0:USTF0",1625647253159,2.20527,2381.7,2381.6,70.606742]
["bitfinex-derivatives","ETHF0:USTF0",1625647253879,4.41054,2381.7,2381.6,70.606742]
["bitfinex-derivatives","ETHF0:USTF0",1625647255202,2.20527,2381.7,2381.6,70.606742]
["bitfinex-derivatives","ETHF0:USTF0",1625647255986,2.20527,2382.0,2381.6,70.606742]
["bitfinex-derivatives","ETHF0:USTF0",1625647257908,2.20527,2382.0,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647261034,2.20527,2382.0,2381.9,54.57177]
["bitfinex-derivatives","ETHF0:USTF0",1625647262357,2.20527,2382.0,2381.9,57.73687]
["bitfinex-derivatives","ETHF0:USTF0",1625647271012,2.20527,2382.0,2381.9,54.57177]
["bitfinex-derivatives","ETHF0:USTF0",1625647273238,1.21309166,2382.2,2381.9,54.57177]
["bitfinex-derivatives","ETHF0:USTF0",1625647273481,1.21354548,2382.3,2381.9,54.57177]
["bitfinex-derivatives","ETHF0:USTF0",1625647273602,1.21374513,2382.4,2381.9,54.57177]
["bitfinex-derivatives","ETHF0:USTF0",1625647273841,1.21394412,2382.5,2381.9,54.57177]
["bitfinex-derivatives","ETHF0:USTF0",1625647274081,3.41921412,2382.5,2382.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625647274204,3.41921412,2382.5,2382.4,5.25184]
["bitfinex-derivatives","ETHF0:USTF0",1625647274503,3.41921412,2382.5,2382.4,43.51184]
["bitfinex-derivatives","ETHF0:USTF0",1625647274742,2.20527,2382.5,2382.4,43.51184]
["bitfinex-derivatives","ETHF0:USTF0",1625647275223,3.41853003,2382.5,2382.4,43.51184]
["bitfinex-derivatives","ETHF0:USTF0",1625647275342,3.41853003,2382.5,2382.4,5.25184]
["bitfinex-derivatives","ETHF0:USTF0",1625647275465,2.20527,2382.5,2382.4,5.25184]
["bitfinex-derivatives","ETHF0:USTF0",1625647276186,3.41837737,2382.5,2382.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625647276665,40.75587737,2382.5,2382.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625647279248,40.75587737,2382.5,2381.6,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1625647279369,40.75587737,2382.5,2381.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1625647279547,40.75587737,2382.5,2380.9,6.7773]
["bitfinex-derivatives","ETHF0:USTF0",1625647279789,39.54277,2382.5,2380.9,6.7773]
["bitfinex-derivatives","ETHF0:USTF0",1625647279921,39.54277,2382.5,2381.1,15.117572]
["bitfinex-derivatives","ETHF0:USTF0",1625647280149,41.74804,2382.5,2382.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647280268,41.74804,2382.5,2382.4,4.88257]
["bitfinex-derivatives","ETHF0:USTF0",1625647282673,42.95936325,2382.5,2382.4,4.88257]
["bitfinex-derivatives","ETHF0:USTF0",1625647283093,41.74804,2382.5,2382.4,4.88257]
["bitfinex-derivatives","ETHF0:USTF0",1625647284419,42.95971915,2382.5,2382.4,4.88257]
["bitfinex-derivatives","ETHF0:USTF0",1625647284597,41.74804,2382.5,2382.4,4.88257]
["bitfinex-derivatives","ETHF0:USTF0",1625647290549,41.74804,2382.5,2382.4,5.71267]
["bitfinex-derivatives","ETHF0:USTF0",1625647290793,41.74804,2382.5,2382.4,4.88257]
["bitfinex-derivatives","ETHF0:USTF0",1625647292536,41.74804,2382.5,2382.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647297404,44.82674,2382.5,2381.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625647297823,46.03619413,2382.5,2381.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625647297942,46.03619413,2382.5,2380.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625647298063,47.03619413,2382.5,2380.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625647298184,5.0,2382.4,2380.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625647298303,1.20828081,2382.0,2380.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625647298423,4.43078081,2382.0,2380.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625647298548,4.41054,2380.5,2380.4,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625647298665,4.41054,2380.5,2380.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625647299444,1.0,2381.6,2380.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625647299445,1.20780165,2381.7,2380.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625647299865,1.20780165,2381.7,2380.4,7.3102]
["bitfinex-derivatives","ETHF0:USTF0",1625647299987,1.20780165,2381.7,2380.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625647300108,1.20780165,2381.7,2381.6,46.9422]
["bitfinex-derivatives","ETHF0:USTF0",1625647300227,1.20780165,2381.7,2381.6,49.1568]
["bitfinex-derivatives","ETHF0:USTF0",1625647300348,1.2091313,2382.3,2381.6,49.1568]
["bitfinex-derivatives","ETHF0:USTF0",1625647300469,1.2091313,2382.3,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647300589,2.20527,2381.9,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647302153,1.20964222,2382.6,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647302514,2.20527,2382.1,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647303354,1.20995244,2382.7,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647303655,15.40529104,2382.8,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647303894,3.52078207,2383.1,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647303895,1.1,2383.1,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647304074,3.63881921,2383.5,2382.7,45.8375]
["bitfinex-derivatives","ETHF0:USTF0",1625647304195,1.21313136,2383.5,2382.7,48.7202]
["bitfinex-derivatives","ETHF0:USTF0",1625647304375,3.15414154,2384.0,2382.7,48.7202]
["bitfinex-derivatives","ETHF0:USTF0",1625647304376,1.69915833,2383.9,2382.7,48.7202]
["bitfinex-derivatives","ETHF0:USTF0",1625647304494,1.69915833,2383.9,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647304615,2.20527,2383.6,2383.5,5.32907]
["bitfinex-derivatives","ETHF0:USTF0",1625647304856,2.20527,2383.6,2383.5,50.34027]
["bitfinex-derivatives","ETHF0:USTF0",1625647305885,2.20527,2383.6,2383.5,5.32907]
["bitfinex-derivatives","ETHF0:USTF0",1625647305999,2.20527,2383.6,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647306538,4.41054,2383.6,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647306659,6.10986499,2383.6,2383.5,1.21429074]
["bitfinex-derivatives","ETHF0:USTF0",1625647307440,6.10986499,2383.6,2382.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1625647307619,9.08126499,2383.6,2381.6,46.9422]
["bitfinex-derivatives","ETHF0:USTF0",1625647307979,9.08126499,2383.6,2380.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1625647307980,1.70007562,2383.4,2380.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1625647308338,1.70007562,2383.4,2382.0,15.225557]
["bitfinex-derivatives","ETHF0:USTF0",1625647308579,2.20527,2382.4,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647310023,5.24267,2382.4,2380.9,16.3763]
["bitfinex-derivatives","ETHF0:USTF0",1625647310146,5.24267,2382.4,2380.9,15.3763]
["bitfinex-derivatives","ETHF0:USTF0",1625647310263,5.24267,2382.4,2381.0,0.23973854]
["bitfinex-derivatives","ETHF0:USTF0",1625647310446,36.864,2381.1,2381.0,0.23973854]
["bitfinex-derivatives","ETHF0:USTF0",1625647310564,44.54394,2381.1,2381.0,4.99873854]
["bitfinex-derivatives","ETHF0:USTF0",1625647310805,44.54394,2381.1,2381.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625647311165,44.54394,2381.1,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647311526,44.54394,2381.1,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647312365,44.54394,2381.1,2379.9,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1625647312545,2.20527,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647312724,2.20527,2380.4,2380.3,2.44524236]
["bitfinex-derivatives","ETHF0:USTF0",1625647313868,2.20527,2380.4,2380.3,17.74315136]
["bitfinex-derivatives","ETHF0:USTF0",1625647314589,2.20527,2381.1,2380.3,17.74315136]
["bitfinex-derivatives","ETHF0:USTF0",1625647314890,2.20527,2381.1,2380.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625647315011,2.20527,2381.1,2380.8,6.7427]
["bitfinex-derivatives","ETHF0:USTF0",1625647315253,2.20527,2381.1,2380.9,15.31461]
["bitfinex-derivatives","ETHF0:USTF0",1625647315372,2.20527,2381.1,2381.0,36.496]
["bitfinex-derivatives","ETHF0:USTF0",1625647316636,2.20527,2381.1,2381.0,43.06174]
["bitfinex-derivatives","ETHF0:USTF0",1625647316756,1.0,2382.4,2381.0,43.30148032]
["bitfinex-derivatives","ETHF0:USTF0",1625647316878,1.69756608,2382.8,2381.1,0.23971666]
["bitfinex-derivatives","ETHF0:USTF0",1625647316996,16.28042985,2382.9,2381.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625647317175,16.28042985,2382.9,2381.5,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1625647317782,14.5825,2382.9,2381.5,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1625647318021,14.5825,2382.9,2381.5,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1625647318379,14.5825,2382.9,2381.6,15.333454]
["bitfinex-derivatives","ETHF0:USTF0",1625647318619,2.20527,2382.0,2381.6,17.538724]
["bitfinex-derivatives","ETHF0:USTF0",1625647319641,2.20527,2382.0,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647320004,2.20527,2382.0,2381.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625647320487,2.20527,2382.0,2381.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625647320606,4.41054,2381.1,2381.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625647320727,6.54224,2381.1,2381.0,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625647321088,6.54224,2381.1,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647321328,57.95844,2381.1,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647322596,2.20527,2380.8,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647323741,2.20527,2380.8,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647324641,2.20527,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647327347,53.24237,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647330774,53.24237,2380.4,2379.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625647330893,53.24237,2380.4,2379.4,0.23956529]
["bitfinex-derivatives","ETHF0:USTF0",1625647331134,53.24237,2380.4,2379.1,0.23958739]
["bitfinex-derivatives","ETHF0:USTF0",1625647331256,53.24237,2380.4,2378.8,0.23944823]
["bitfinex-derivatives","ETHF0:USTF0",1625647331618,44.847,2379.2,2378.8,0.23944823]
["bitfinex-derivatives","ETHF0:USTF0",1625647331737,47.7464,2379.2,2378.8,0.23944823]
["bitfinex-derivatives","ETHF0:USTF0",1625647331856,47.7464,2379.2,2378.9,15.140893]
["bitfinex-derivatives","ETHF0:USTF0",1625647332036,47.7464,2379.2,2379.0,0.23945902]
["bitfinex-derivatives","ETHF0:USTF0",1625647332276,47.7464,2379.2,2378.7,0.23946651]
["bitfinex-derivatives","ETHF0:USTF0",1625647332638,47.7464,2379.2,2378.6,0.23948971]
["bitfinex-derivatives","ETHF0:USTF0",1625647332758,47.7464,2379.2,2379.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625647332880,47.7464,2379.2,2379.1,4.64999533]
["bitfinex-derivatives","ETHF0:USTF0",1625647335045,2.20527,2379.4,2379.1,4.64999533]
["bitfinex-derivatives","ETHF0:USTF0",1625647335168,2.20527,2379.4,2379.1,6.99199533]
["bitfinex-derivatives","ETHF0:USTF0",1625647335347,2.20527,2379.4,2379.2,0.23913852]
["bitfinex-derivatives","ETHF0:USTF0",1625647335527,2.20527,2379.4,2379.3,41.699]
["bitfinex-derivatives","ETHF0:USTF0",1625647335648,2.20527,2379.4,2379.3,41.93813873]
["bitfinex-derivatives","ETHF0:USTF0",1625647335766,2.20527,2379.4,2379.3,41.699]
["bitfinex-derivatives","ETHF0:USTF0",1625647336007,2.20527,2379.4,2379.3,42.78254595]
["bitfinex-derivatives","ETHF0:USTF0",1625647338356,2.20527,2379.4,2379.3,42.5434]
["bitfinex-derivatives","ETHF0:USTF0",1625647344850,2.20527,2379.4,2379.3,41.699]
["bitfinex-derivatives","ETHF0:USTF0",1625647345331,2.20527,2379.4,2379.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625647346844,2.20527,2379.3,2379.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625647347448,41.4098,2379.2,2379.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625647347566,44.2009,2379.2,2379.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625647348286,1.761,2379.2,2379.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625647348406,12.8978,2380.7,2379.1,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625647348526,11.5688,2380.7,2379.2,0.23869232]
["bitfinex-derivatives","ETHF0:USTF0",1625647348766,11.4765,2380.7,2379.2,1.96034987]
["bitfinex-derivatives","ETHF0:USTF0",1625647348884,11.4765,2380.7,2380.6,48.15444]
["bitfinex-derivatives","ETHF0:USTF0",1625647348885,10.2231,2380.7,2380.6,48.15444]
["bitfinex-derivatives","ETHF0:USTF0",1625647349006,3.2312,2380.7,2380.6,52.81374]
["bitfinex-derivatives","ETHF0:USTF0",1625647349128,2.20527,2381.9,2380.6,52.81374]
["bitfinex-derivatives","ETHF0:USTF0",1625647349545,2.20527,2381.9,2381.8,44.7439]
["bitfinex-derivatives","ETHF0:USTF0",1625647349726,2.20527,2381.9,2381.8,47.4871]
["bitfinex-derivatives","ETHF0:USTF0",1625647350808,2.20527,2381.9,2381.8,49.69237]
["bitfinex-derivatives","ETHF0:USTF0",1625647351713,2.20527,2381.9,2381.8,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1625647351832,2.20527,2381.9,2381.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625647351954,2.20527,2381.9,2381.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625647352074,4.66607,2381.9,2381.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625647352195,4.66607,2381.9,2380.6,40.8939]
["bitfinex-derivatives","ETHF0:USTF0",1625647352315,41.8941,2381.7,2380.6,40.8939]
["bitfinex-derivatives","ETHF0:USTF0",1625647352615,41.8941,2381.7,2379.9,69.6975]
["bitfinex-derivatives","ETHF0:USTF0",1625647352915,2.20527,2380.5,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647353037,5.39107,2380.5,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647353517,57.41377,2380.5,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647354364,57.41377,2380.5,2379.1,55.7931]
["bitfinex-derivatives","ETHF0:USTF0",1625647354603,57.41377,2380.5,2378.5,2.56201077]
["bitfinex-derivatives","ETHF0:USTF0",1625647354604,57.41377,2380.5,2378.5,2.55521077]
["bitfinex-derivatives","ETHF0:USTF0",1625647354724,57.41377,2380.5,2378.6,0.23881636]
["bitfinex-derivatives","ETHF0:USTF0",1625647354905,2.20527,2379.4,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647356886,4.41054,2379.4,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647358989,7.03264,2379.4,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647361938,4.41054,2379.4,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647364587,53.4214,2379.8,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647364953,2.20527,2379.7,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647366990,4.41054,2379.7,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647370126,4.41054,2379.7,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647370369,4.41054,2379.7,2379.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625647370968,4.41054,2379.1,2379.0,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625647371871,4.41054,2379.1,2379.0,3.59474693]
["bitfinex-derivatives","ETHF0:USTF0",1625647371992,50.9783,2379.8,2379.0,3.59474693]
["bitfinex-derivatives","ETHF0:USTF0",1625647372112,50.9783,2379.8,2379.0,21.383921]
["bitfinex-derivatives","ETHF0:USTF0",1625647373075,2.20527,2379.5,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647374037,2.20527,2379.5,2379.0,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625647375059,2.20527,2379.1,2379.0,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625647376080,2.20527,2379.5,2379.0,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625647376199,2.20527,2379.5,2379.0,6.09177]
["bitfinex-derivatives","ETHF0:USTF0",1625647377881,2.20527,2379.5,2379.1,0.23973586]
["bitfinex-derivatives","ETHF0:USTF0",1625647378120,2.20527,2379.5,2379.1,15.51234586]
["bitfinex-derivatives","ETHF0:USTF0",1625647378240,2.20527,2379.5,2379.1,15.27261]
["bitfinex-derivatives","ETHF0:USTF0",1625647379200,2.20527,2379.5,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647381976,1.0,2380.4,2379.4,3.03607]
["bitfinex-derivatives","ETHF0:USTF0",1625647382086,1.0,2381.2,2379.4,3.03607]
["bitfinex-derivatives","ETHF0:USTF0",1625647382206,1.0,2381.2,2379.5,0.23989879]
["bitfinex-derivatives","ETHF0:USTF0",1625647382386,1.0,2381.2,2379.5,2.39779879]
["bitfinex-derivatives","ETHF0:USTF0",1625647382511,1.0,2381.2,2379.6,0.23988111]
["bitfinex-derivatives","ETHF0:USTF0",1625647382625,1.69469639,2381.6,2380.1,41.4151]
["bitfinex-derivatives","ETHF0:USTF0",1625647382745,1.69469639,2381.6,2380.1,44.3696]
["bitfinex-derivatives","ETHF0:USTF0",1625647383047,6.69469639,2381.6,2380.1,44.3696]
["bitfinex-derivatives","ETHF0:USTF0",1625647383166,4.41054,2380.2,2380.1,44.3696]
["bitfinex-derivatives","ETHF0:USTF0",1625647386352,4.41054,2380.2,2380.1,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1625647386773,4.41054,2380.2,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647394824,4.41054,2380.2,2379.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625647395305,2.20527,2380.2,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647397408,2.20527,2379.9,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647413642,2.20527,2379.9,2379.8,2.44604471]
["bitfinex-derivatives","ETHF0:USTF0",1625647414542,2.20527,2379.9,2379.8,49.27164471]
["bitfinex-derivatives","ETHF0:USTF0",1625647419955,2.20527,2379.9,2379.8,49.03087]
["bitfinex-derivatives","ETHF0:USTF0",1625647420073,2.20527,2379.9,2379.8,51.07457]
["bitfinex-derivatives","ETHF0:USTF0",1625647420918,2.20527,2379.9,2379.8,51.31525176]
["bitfinex-derivatives","ETHF0:USTF0",1625647422541,2.20527,2379.9,2379.8,49.27155176]
["bitfinex-derivatives","ETHF0:USTF0",1625647423260,2.20527,2379.9,2379.8,49.03087]
["bitfinex-derivatives","ETHF0:USTF0",1625647429639,2.20527,2379.9,2379.8,49.27164999]
["bitfinex-derivatives","ETHF0:USTF0",1625647429760,2.20527,2379.9,2379.8,51.70074999]
["bitfinex-derivatives","ETHF0:USTF0",1625647436622,2.20527,2380.2,2379.8,51.70074999]
["bitfinex-derivatives","ETHF0:USTF0",1625647436740,14.3246,2380.8,2379.8,51.70074999]
["bitfinex-derivatives","ETHF0:USTF0",1625647436919,14.3246,2380.8,2380.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625647437040,14.3246,2380.8,2380.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1625647437163,14.3246,2380.8,2380.4,15.46659918]
["bitfinex-derivatives","ETHF0:USTF0",1625647437401,14.3246,2380.8,2380.4,15.225966]
["bitfinex-derivatives","ETHF0:USTF0",1625647437521,14.3246,2380.8,2380.5,0.2405167]
["bitfinex-derivatives","ETHF0:USTF0",1625647437760,14.3246,2380.8,2380.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625647439746,16.52987,2380.8,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647440352,16.52987,2380.8,2380.3,47.89477]
["bitfinex-derivatives","ETHF0:USTF0",1625647440473,18.99397,2380.8,2380.3,47.89477]
["bitfinex-derivatives","ETHF0:USTF0",1625647440890,18.99397,2380.8,2380.7,40.3518]
["bitfinex-derivatives","ETHF0:USTF0",1625647443716,18.99397,2380.8,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647443835,2.20527,2380.7,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647446783,2.20527,2380.7,2380.3,43.6993]
["bitfinex-derivatives","ETHF0:USTF0",1625647447025,6.34901809,2380.7,2379.8,46.8256]
["bitfinex-derivatives","ETHF0:USTF0",1625647447746,50.5148,2380.4,2379.8,46.8256]
["bitfinex-derivatives","ETHF0:USTF0",1625647447865,2.20527,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647447985,4.88437,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647448105,4.88437,2380.0,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647448234,4.88437,2380.0,2379.7,0.24071378]
["bitfinex-derivatives","ETHF0:USTF0",1625647448470,4.88437,2380.0,2379.4,0.24074624]
["bitfinex-derivatives","ETHF0:USTF0",1625647448587,4.88437,2380.0,2379.1,0.24077487]
["bitfinex-derivatives","ETHF0:USTF0",1625647448829,49.7482,2379.2,2379.1,0.24077487]
["bitfinex-derivatives","ETHF0:USTF0",1625647448949,52.7384,2379.2,2378.9,0.24079125]
["bitfinex-derivatives","ETHF0:USTF0",1625647449369,52.7384,2379.2,2378.7,0.24069579]
["bitfinex-derivatives","ETHF0:USTF0",1625647449912,4.41054,2378.8,2378.7,2.44596579]
["bitfinex-derivatives","ETHF0:USTF0",1625647465912,4.41054,2378.8,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647469336,47.49574,2378.8,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647469457,50.49614,2378.8,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647472580,50.49614,2378.8,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647473302,39.7883,2378.1,2377.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625647473481,39.7883,2378.1,2377.9,0.23996296]
["bitfinex-derivatives","ETHF0:USTF0",1625647474082,4.41054,2378.0,2377.9,0.23996296]
["bitfinex-derivatives","ETHF0:USTF0",1625647475285,4.41054,2378.0,2377.9,50.73676296]
["bitfinex-derivatives","ETHF0:USTF0",1625647478351,4.41054,2378.0,2377.9,50.4968]
["bitfinex-derivatives","ETHF0:USTF0",1625647478711,4.41054,2378.0,2377.9,50.73657107]
["bitfinex-derivatives","ETHF0:USTF0",1625647480273,4.41054,2378.0,2377.9,50.4968]
["bitfinex-derivatives","ETHF0:USTF0",1625647480575,4.41054,2378.0,2377.9,50.73650634]
["bitfinex-derivatives","ETHF0:USTF0",1625647481236,3.0004,2378.8,2377.9,50.73650634]
["bitfinex-derivatives","ETHF0:USTF0",1625647481358,1.69527022,2379.5,2377.9,53.07320634]
["bitfinex-derivatives","ETHF0:USTF0",1625647481477,1.69527022,2379.5,2378.0,0.23966734]
["bitfinex-derivatives","ETHF0:USTF0",1625647481718,1.69572242,2379.7,2378.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625647481837,1.69572242,2379.7,2379.0,50.5195]
["bitfinex-derivatives","ETHF0:USTF0",1625647482018,4.41054,2379.1,2379.0,50.5195]
["bitfinex-derivatives","ETHF0:USTF0",1625647484540,4.41054,2379.1,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647484660,6.88804,2379.1,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647485860,49.8873,2379.0,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647486100,2.20527,2378.8,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647486942,2.20527,2378.8,2378.6,64.4495]
["bitfinex-derivatives","ETHF0:USTF0",1625647488147,2.20527,2378.7,2378.6,64.4495]
["bitfinex-derivatives","ETHF0:USTF0",1625647489948,2.20527,2378.7,2378.4,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625647490070,2.20527,2378.5,2378.4,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625647497292,2.20527,2378.5,2378.4,18.573706]
["bitfinex-derivatives","ETHF0:USTF0",1625647502096,2.20527,2378.7,2378.4,18.573706]
["bitfinex-derivatives","ETHF0:USTF0",1625647502218,2.20527,2379.1,2378.4,20.995106]
["bitfinex-derivatives","ETHF0:USTF0",1625647502339,14.5568,2379.9,2378.4,20.995106]
["bitfinex-derivatives","ETHF0:USTF0",1625647502638,14.5568,2379.9,2378.5,0.24005283]
["bitfinex-derivatives","ETHF0:USTF0",1625647502879,14.5568,2379.9,2379.5,38.8608]
["bitfinex-derivatives","ETHF0:USTF0",1625647502999,14.5568,2379.9,2379.5,41.6657]
["bitfinex-derivatives","ETHF0:USTF0",1625647503661,14.5568,2379.9,2379.6,15.197344]
["bitfinex-derivatives","ETHF0:USTF0",1625647504200,14.5568,2379.9,2379.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625647506664,14.5568,2379.9,2379.8,19.670693]
["bitfinex-derivatives","ETHF0:USTF0",1625647513036,14.5568,2379.9,2379.8,12.365193]
["bitfinex-derivatives","ETHF0:USTF0",1625647513157,2.20527,2380.3,2379.3,5.5905]
["bitfinex-derivatives","ETHF0:USTF0",1625647513158,2.7149,2380.1,2379.3,5.5905]
["bitfinex-derivatives","ETHF0:USTF0",1625647513277,2.7149,2380.1,2379.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625647514240,4.41054,2379.4,2379.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625647516883,4.41054,2379.4,2379.3,45.3161]
["bitfinex-derivatives","ETHF0:USTF0",1625647517003,4.41054,2379.4,2379.3,60.599916]
["bitfinex-derivatives","ETHF0:USTF0",1625647517123,4.41054,2379.4,2379.3,55.840916]
["bitfinex-derivatives","ETHF0:USTF0",1625647550371,4.41054,2379.4,2379.3,56.08108568]
["bitfinex-derivatives","ETHF0:USTF0",1625647550796,4.41054,2379.4,2379.3,55.840916]
["bitfinex-derivatives","ETHF0:USTF0",1625647551696,2.91802491,2380.3,2379.3,55.840916]
["bitfinex-derivatives","ETHF0:USTF0",1625647551816,2.43168742,2380.4,2379.3,55.840916]
["bitfinex-derivatives","ETHF0:USTF0",1625647551817,2.92308281,2380.5,2379.4,0.23970568]
["bitfinex-derivatives","ETHF0:USTF0",1625647552058,13.5331,2380.7,2379.4,1.47385564]
["bitfinex-derivatives","ETHF0:USTF0",1625647552176,13.5331,2380.7,2379.5,0.23951378]
["bitfinex-derivatives","ETHF0:USTF0",1625647552297,11.8369,2380.7,2379.5,19.5826344]
["bitfinex-derivatives","ETHF0:USTF0",1625647552420,11.4929,2380.7,2379.5,19.5826344]
["bitfinex-derivatives","ETHF0:USTF0",1625647552537,11.4929,2380.7,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647552657,2.20527,2380.8,2380.6,5.32217]
["bitfinex-derivatives","ETHF0:USTF0",1625647552839,0.87627,2380.8,2380.6,20.538651]
["bitfinex-derivatives","ETHF0:USTF0",1625647552972,1.59766946,2381.3,2380.7,39.7663]
["bitfinex-derivatives","ETHF0:USTF0",1625647553202,1.21936167,2381.5,2381.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625647553320,1.21936167,2381.5,2381.1,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1625647553559,1.21936167,2381.5,2381.4,39.7696]
["bitfinex-derivatives","ETHF0:USTF0",1625647553682,1.2195174,2381.6,2381.4,39.7696]
["bitfinex-derivatives","ETHF0:USTF0",1625647553980,1.2195174,2381.6,2381.4,54.998003]
["bitfinex-derivatives","ETHF0:USTF0",1625647554583,2.20527,2381.7,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647554941,2.20527,2381.7,2381.5,17.323485]
["bitfinex-derivatives","ETHF0:USTF0",1625647556581,4.41054,2381.7,2381.5,17.323485]
["bitfinex-derivatives","ETHF0:USTF0",1625647558737,4.41054,2381.7,2381.5,15.118215]
["bitfinex-derivatives","ETHF0:USTF0",1625647558978,4.41054,2381.7,2381.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625647559161,7.39264,2381.7,2381.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625647559281,47.7703,2381.2,2381.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625647559401,50.6528,2381.2,2381.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625647560540,55.06334,2381.2,2381.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625647561022,7.29304,2381.2,2381.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625647561140,4.41054,2381.2,2381.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625647567452,4.41054,2381.2,2380.4,48.33]
["bitfinex-derivatives","ETHF0:USTF0",1625647568715,4.41054,2380.5,2380.4,48.33]
["bitfinex-derivatives","ETHF0:USTF0",1625647569616,4.41054,2380.5,2380.4,63.512311]
["bitfinex-derivatives","ETHF0:USTF0",1625647587421,4.41054,2380.5,2380.4,15.182311]
["bitfinex-derivatives","ETHF0:USTF0",1625647587540,4.41054,2380.5,2165.7,2.51845802]
["bitfinex-derivatives","ETHF0:USTF0",1625647587662,6.71014,2380.5,2379.3,41.78870729]
["bitfinex-derivatives","ETHF0:USTF0",1625647587846,6.71014,2380.5,2379.3,1.23160729]
["bitfinex-derivatives","ETHF0:USTF0",1625647587963,6.71014,2380.5,2379.0,2.23172956]
["bitfinex-derivatives","ETHF0:USTF0",1625647588081,6.71014,2380.5,2379.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625647588210,6.71014,2380.5,2379.6,15.236336]
["bitfinex-derivatives","ETHF0:USTF0",1625647588501,6.71014,2380.5,2379.3,15.317279]
["bitfinex-derivatives","ETHF0:USTF0",1625647588621,6.71014,2380.5,2379.4,0.23927837]
["bitfinex-derivatives","ETHF0:USTF0",1625647588741,52.1629,2379.9,2379.4,0.23927837]
["bitfinex-derivatives","ETHF0:USTF0",1625647588922,4.41054,2379.5,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647589165,4.41054,2379.5,2379.4,0.23937791]
["bitfinex-derivatives","ETHF0:USTF0",1625647589282,4.41054,2379.5,2379.4,15.203323]
["bitfinex-derivatives","ETHF0:USTF0",1625647591565,4.41054,2379.5,2379.4,15.44277996]
["bitfinex-derivatives","ETHF0:USTF0",1625647597031,2.20527,2379.5,2379.4,15.44277996]
["bitfinex-derivatives","ETHF0:USTF0",1625647607728,1.67587,2379.5,2379.4,15.44277996]
["bitfinex-derivatives","ETHF0:USTF0",1625647607848,1.62797,2379.5,2379.4,15.44277996]
["bitfinex-derivatives","ETHF0:USTF0",1625647608029,0.92997,2379.5,2379.4,15.44277996]
["bitfinex-derivatives","ETHF0:USTF0",1625647609171,2.21786906,2380.7,2379.4,15.44277996]
["bitfinex-derivatives","ETHF0:USTF0",1625647609291,1.21786906,2380.7,2379.6,39.2409]
["bitfinex-derivatives","ETHF0:USTF0",1625647609411,1.21786906,2380.7,2379.6,41.9983]
["bitfinex-derivatives","ETHF0:USTF0",1625647609711,1.21786906,2380.7,2379.7,15.252465]
["bitfinex-derivatives","ETHF0:USTF0",1625647610978,2.20527,2379.9,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647611338,2.20527,2379.9,2379.8,17.434141]
["bitfinex-derivatives","ETHF0:USTF0",1625647612963,4.41054,2379.9,2379.8,17.434141]
["bitfinex-derivatives","ETHF0:USTF0",1625647616571,4.41054,2379.9,2379.8,19.521541]
["bitfinex-derivatives","ETHF0:USTF0",1625647623189,4.41054,2379.9,2379.8,17.434141]
["bitfinex-derivatives","ETHF0:USTF0",1625647624030,4.41054,2379.9,2379.8,20.080141]
["bitfinex-derivatives","ETHF0:USTF0",1625647636844,4.41054,2379.9,2379.8,17.434141]
["bitfinex-derivatives","ETHF0:USTF0",1625647637266,4.41054,2379.9,2379.8,57.260141]
["bitfinex-derivatives","ETHF0:USTF0",1625647640997,4.41054,2379.9,2379.8,60.513141]
["bitfinex-derivatives","ETHF0:USTF0",1625647644733,4.41054,2379.9,2379.8,60.75134976]
["bitfinex-derivatives","ETHF0:USTF0",1625647645936,3.57254,2379.9,2379.8,60.75134976]
["bitfinex-derivatives","ETHF0:USTF0",1625647646835,1.0,2380.8,2379.8,60.75134976]
["bitfinex-derivatives","ETHF0:USTF0",1625647646956,3.65920915,2381.1,2379.9,0.23783644]
["bitfinex-derivatives","ETHF0:USTF0",1625647647196,2.20527,2380.5,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647647314,2.20527,2380.5,2380.4,5.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625647647556,2.20527,2380.5,2380.4,22.109736]
["bitfinex-derivatives","ETHF0:USTF0",1625647647677,2.20527,2380.5,2380.4,66.648236]
["bitfinex-derivatives","ETHF0:USTF0",1625647649241,2.20527,2380.5,2380.4,68.853506]
["bitfinex-derivatives","ETHF0:USTF0",1625647649602,1.36617,2380.5,2380.4,69.08996366]
["bitfinex-derivatives","ETHF0:USTF0",1625647650142,13.9894,2381.3,2380.4,69.08996366]
["bitfinex-derivatives","ETHF0:USTF0",1625647650321,13.9894,2381.3,2380.4,68.853506]
["bitfinex-derivatives","ETHF0:USTF0",1625647650685,59.0472,2381.3,2380.4,68.853506]
["bitfinex-derivatives","ETHF0:USTF0",1625647650983,62.71442352,2381.3,2380.4,68.853506]
["bitfinex-derivatives","ETHF0:USTF0",1625647651226,2.20527,2381.0,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647651347,2.20527,2381.0,2380.9,4.61997]
["bitfinex-derivatives","ETHF0:USTF0",1625647651646,2.20527,2381.0,2380.9,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1625647652726,48.72502352,2381.3,2380.9,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1625647653330,4.41054,2381.2,2381.1,48.4184]
["bitfinex-derivatives","ETHF0:USTF0",1625647675516,4.41054,2381.2,2381.1,63.734947]
["bitfinex-derivatives","ETHF0:USTF0",1625647687722,3.15154,2381.2,2381.1,63.734947]
["bitfinex-derivatives","ETHF0:USTF0",1625647689228,4.66848724,2381.9,2381.1,63.734947]
["bitfinex-derivatives","ETHF0:USTF0",1625647689346,3.66848724,2381.9,2381.1,63.734947]
["bitfinex-derivatives","ETHF0:USTF0",1625647689466,3.66848724,2381.9,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647689586,3.66848724,2381.9,2381.8,4.82297]
["bitfinex-derivatives","ETHF0:USTF0",1625647689948,3.66848724,2381.9,2381.8,48.88017]
["bitfinex-derivatives","ETHF0:USTF0",1625647690129,2.44544601,2381.9,2381.8,48.88017]
["bitfinex-derivatives","ETHF0:USTF0",1625647690370,3.6682281,2381.9,2381.8,48.88017]
["bitfinex-derivatives","ETHF0:USTF0",1625647691631,1.22278209,2381.9,2381.8,48.88017]
["bitfinex-derivatives","ETHF0:USTF0",1625647694516,1.22278209,2381.9,2381.8,4.82297]
["bitfinex-derivatives","ETHF0:USTF0",1625647695897,1.22278209,2381.9,2381.8,49.88747]
["bitfinex-derivatives","ETHF0:USTF0",1625647697642,4.41054,2382.0,2381.8,49.88747]
["bitfinex-derivatives","ETHF0:USTF0",1625647697941,4.41054,2382.0,2381.8,65.141538]
["bitfinex-derivatives","ETHF0:USTF0",1625647698242,1.22344775,2382.3,2381.8,65.141538]
["bitfinex-derivatives","ETHF0:USTF0",1625647698722,1.22344775,2382.3,2382.2,38.1526]
["bitfinex-derivatives","ETHF0:USTF0",1625647699083,1.22344775,2382.3,2382.2,53.280947]
["bitfinex-derivatives","ETHF0:USTF0",1625647699511,2.44724507,2382.4,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647699512,1.22409047,2382.4,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647699624,1.22417215,2382.7,2382.3,6.67364]
["bitfinex-derivatives","ETHF0:USTF0",1625647699864,13.6396,2383.0,2382.3,6.67364]
["bitfinex-derivatives","ETHF0:USTF0",1625647700044,13.6396,2383.0,2382.4,15.273422]
["bitfinex-derivatives","ETHF0:USTF0",1625647700224,5.38918519,2383.4,2382.4,15.273422]
["bitfinex-derivatives","ETHF0:USTF0",1625647700464,5.38918519,2383.4,2383.3,44.3259]
["bitfinex-derivatives","ETHF0:USTF0",1625647700585,5.38918519,2383.4,2383.3,47.3635]
["bitfinex-derivatives","ETHF0:USTF0",1625647701245,2.20527,2383.4,2383.3,47.3635]
["bitfinex-derivatives","ETHF0:USTF0",1625647701545,2.20527,2383.4,2383.3,49.56877]
["bitfinex-derivatives","ETHF0:USTF0",1625647701786,5.39028086,2383.4,2383.3,49.56877]
["bitfinex-derivatives","ETHF0:USTF0",1625647701967,2.20527,2383.4,2383.3,49.56877]
["bitfinex-derivatives","ETHF0:USTF0",1625647707026,2.20527,2383.4,2383.3,5.24287]
["bitfinex-derivatives","ETHF0:USTF0",1625647707206,2.20527,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647707445,2.20527,2383.4,2382.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625647707566,4.41054,2382.7,2382.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647708108,35.9489,2382.5,2382.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647708348,35.9489,2382.5,2382.4,17.500356]
["bitfinex-derivatives","ETHF0:USTF0",1625647727719,35.9489,2382.5,2382.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647727959,35.9489,2382.5,2382.3,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1625647728079,35.9489,2382.5,2382.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647729642,35.9489,2382.5,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647729941,4.41054,2382.0,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647730485,41.67994,2382.0,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647733071,41.67994,2382.0,2381.9,17.498148]
["bitfinex-derivatives","ETHF0:USTF0",1625647755125,41.67994,2382.0,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647756510,4.41054,2382.0,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647758672,44.89504,2382.0,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647772206,44.89504,2382.0,2381.9,4.49957]
["bitfinex-derivatives","ETHF0:USTF0",1625647776899,44.89504,2382.0,2381.9,55.14817]
["bitfinex-derivatives","ETHF0:USTF0",1625647777018,4.41054,2382.0,2381.9,55.14817]
["bitfinex-derivatives","ETHF0:USTF0",1625647777857,49.72144,2382.0,2381.9,55.14817]
["bitfinex-derivatives","ETHF0:USTF0",1625647788093,49.72144,2382.0,2381.9,4.49957]
["bitfinex-derivatives","ETHF0:USTF0",1625647788574,49.72144,2382.0,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647790376,45.3109,2382.0,2381.7,38.878]
["bitfinex-derivatives","ETHF0:USTF0",1625647790858,45.3109,2382.0,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647798670,45.3109,2382.0,2381.9,3.04417]
["bitfinex-derivatives","ETHF0:USTF0",1625647798793,45.3109,2382.0,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647811713,45.3109,2382.0,2381.9,63.271613]
["bitfinex-derivatives","ETHF0:USTF0",1625647820740,2.20527,2382.1,2381.9,63.271613]
["bitfinex-derivatives","ETHF0:USTF0",1625647820858,11.32805353,2382.4,2381.9,63.271613]
["bitfinex-derivatives","ETHF0:USTF0",1625647820980,16.24113064,2382.7,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647821102,16.24113064,2382.7,2382.3,5.36447]
["bitfinex-derivatives","ETHF0:USTF0",1625647821223,8.35721343,2383.0,2382.3,6.19387]
["bitfinex-derivatives","ETHF0:USTF0",1625647821224,10.33212165,2383.0,2382.3,6.19387]
["bitfinex-derivatives","ETHF0:USTF0",1625647821403,10.33212165,2383.0,2382.4,15.270234]
["bitfinex-derivatives","ETHF0:USTF0",1625647821524,2.20527,2383.0,2382.4,15.270234]
["bitfinex-derivatives","ETHF0:USTF0",1625647822960,2.20527,2383.0,2382.9,42.5405]
["bitfinex-derivatives","ETHF0:USTF0",1625647823141,2.20527,2383.0,2382.9,49.98234]
["bitfinex-derivatives","ETHF0:USTF0",1625647825484,2.20527,2383.0,2382.9,65.120364]
["bitfinex-derivatives","ETHF0:USTF0",1625647830470,52.26767,2383.0,2382.9,65.120364]
["bitfinex-derivatives","ETHF0:USTF0",1625647831131,52.26767,2383.0,2382.9,49.98234]
["bitfinex-derivatives","ETHF0:USTF0",1625647835224,52.26767,2383.0,2382.9,50.81804]
["bitfinex-derivatives","ETHF0:USTF0",1625647835342,52.26767,2383.0,2382.9,49.98234]
["bitfinex-derivatives","ETHF0:USTF0",1625647835706,52.26767,2383.0,2382.9,7.44184]
["bitfinex-derivatives","ETHF0:USTF0",1625647838527,52.26767,2383.0,2382.9,52.39124]
["bitfinex-derivatives","ETHF0:USTF0",1625647839728,2.20527,2383.0,2382.9,52.39124]
["bitfinex-derivatives","ETHF0:USTF0",1625647847192,2.20527,2383.0,2382.9,7.44184]
["bitfinex-derivatives","ETHF0:USTF0",1625647847914,38.87207,2383.0,2382.9,7.44184]
["bitfinex-derivatives","ETHF0:USTF0",1625647848934,38.87207,2383.0,2382.9,58.18214]
["bitfinex-derivatives","ETHF0:USTF0",1625647849175,38.87207,2383.0,2382.9,55.97687]
["bitfinex-derivatives","ETHF0:USTF0",1625647857469,2.20527,2383.0,2382.9,55.97687]
["bitfinex-derivatives","ETHF0:USTF0",1625647863002,2.20527,2383.0,2382.9,56.81607]
["bitfinex-derivatives","ETHF0:USTF0",1625647863303,2.20527,2383.0,2382.9,55.97687]
["bitfinex-derivatives","ETHF0:USTF0",1625647870461,2.20527,2383.0,2382.9,56.81947]
["bitfinex-derivatives","ETHF0:USTF0",1625647871302,2.20527,2383.0,2382.9,55.97687]
["bitfinex-derivatives","ETHF0:USTF0",1625647873105,2.20527,2383.0,2382.9,56.80517]
["bitfinex-derivatives","ETHF0:USTF0",1625647873345,2.20527,2383.0,2382.9,55.97687]
["bitfinex-derivatives","ETHF0:USTF0",1625647873705,2.20527,2383.0,2382.9,5.23657]
["bitfinex-derivatives","ETHF0:USTF0",1625647874307,41.82077,2383.0,2382.9,5.23657]
["bitfinex-derivatives","ETHF0:USTF0",1625647876112,2.20527,2383.0,2382.9,5.23657]
["bitfinex-derivatives","ETHF0:USTF0",1625647880986,2.20527,2383.0,2382.9,20.547652]
["bitfinex-derivatives","ETHF0:USTF0",1625647882914,2.20527,2383.0,2382.9,21.396752]
["bitfinex-derivatives","ETHF0:USTF0",1625647883034,2.20527,2383.0,2382.9,20.547652]
["bitfinex-derivatives","ETHF0:USTF0",1625647888866,2.20527,2383.0,2382.9,21.386352]
["bitfinex-derivatives","ETHF0:USTF0",1625647889047,2.20527,2383.0,2382.9,20.547652]
["bitfinex-derivatives","ETHF0:USTF0",1625647891572,2.20527,2383.0,2382.9,5.23657]
["bitfinex-derivatives","ETHF0:USTF0",1625647893614,2.20527,2383.0,2382.9,56.61217]
["bitfinex-derivatives","ETHF0:USTF0",1625647898121,2.20527,2383.0,2382.9,71.745072]
["bitfinex-derivatives","ETHF0:USTF0",1625647904376,13.9373,2383.4,2382.9,71.745072]
["bitfinex-derivatives","ETHF0:USTF0",1625647904555,7.34119539,2383.5,2382.9,71.745072]
["bitfinex-derivatives","ETHF0:USTF0",1625647905576,2.20527,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647907507,4.41054,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647908047,49.53504,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647920613,60.79169209,2383.4,2382.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625647920735,65.79169209,2383.4,2382.2,1.73143851]
["bitfinex-derivatives","ETHF0:USTF0",1625647920861,11.25287494,2383.3,2382.3,0.23884531]
["bitfinex-derivatives","ETHF0:USTF0",1625647921038,12.49149294,2383.3,2382.2,0.23902178]
["bitfinex-derivatives","ETHF0:USTF0",1625647921155,11.24964922,2383.1,2382.2,0.23902178]
["bitfinex-derivatives","ETHF0:USTF0",1625647921274,45.4674,2382.4,2382.2,0.23902178]
["bitfinex-derivatives","ETHF0:USTF0",1625647921397,45.4674,2382.4,2382.0,0.23908163]
["bitfinex-derivatives","ETHF0:USTF0",1625647921637,2.20527,2382.3,2382.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647921937,2.20527,2382.3,2382.2,15.51881947]
["bitfinex-derivatives","ETHF0:USTF0",1625647922061,2.20527,2382.3,2382.2,18.12721947]
["bitfinex-derivatives","ETHF0:USTF0",1625647922236,11.24812904,2383.1,2382.2,66.48361947]
["bitfinex-derivatives","ETHF0:USTF0",1625647922476,11.24812904,2383.1,2382.3,0.23887651]
["bitfinex-derivatives","ETHF0:USTF0",1625647922658,11.2474887,2383.2,2382.3,0.23887651]
["bitfinex-derivatives","ETHF0:USTF0",1625647922898,11.25097342,2383.3,2383.0,41.7608]
["bitfinex-derivatives","ETHF0:USTF0",1625647923016,11.25097342,2383.3,2383.0,44.4022]
["bitfinex-derivatives","ETHF0:USTF0",1625647923136,14.4419,2383.4,2383.0,44.4022]
["bitfinex-derivatives","ETHF0:USTF0",1625647923137,25.69205519,2383.4,2383.0,44.4022]
["bitfinex-derivatives","ETHF0:USTF0",1625647923497,14.4419,2383.4,2383.0,44.4022]
["bitfinex-derivatives","ETHF0:USTF0",1625647923618,4.41054,2383.1,2383.0,44.4022]
["bitfinex-derivatives","ETHF0:USTF0",1625647931012,4.41054,2383.1,2383.0,59.542916]
["bitfinex-derivatives","ETHF0:USTF0",1625647933424,25.67833418,2383.4,2383.0,59.542916]
["bitfinex-derivatives","ETHF0:USTF0",1625647933541,14.4419,2383.4,2383.0,59.542916]
["bitfinex-derivatives","ETHF0:USTF0",1625647933659,16.64717,2383.4,2383.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625647933959,16.64717,2383.4,2383.0,59.542916]
["bitfinex-derivatives","ETHF0:USTF0",1625647934090,16.64717,2383.4,2383.3,15.350528]
["bitfinex-derivatives","ETHF0:USTF0",1625647934271,16.64717,2383.4,2383.0,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1625647934391,16.64717,2383.4,2382.5,76.6641]
["bitfinex-derivatives","ETHF0:USTF0",1625647934511,16.64717,2383.4,2382.3,1.73162917]
["bitfinex-derivatives","ETHF0:USTF0",1625647934631,11.23748726,2383.3,2382.2,48.3564]
["bitfinex-derivatives","ETHF0:USTF0",1625647934750,11.23748726,2383.3,2382.3,0.23902792]
["bitfinex-derivatives","ETHF0:USTF0",1625647934873,11.23095672,2383.2,2382.3,0.23902792]
["bitfinex-derivatives","ETHF0:USTF0",1625647934993,12.46964302,2383.2,2382.3,0.23902792]
["bitfinex-derivatives","ETHF0:USTF0",1625647935115,35.7488,2382.9,2382.3,0.23902792]
["bitfinex-derivatives","ETHF0:USTF0",1625647935234,35.7488,2382.9,2382.4,15.15622]
["bitfinex-derivatives","ETHF0:USTF0",1625647935601,35.7488,2382.9,2382.2,48.3564]
["bitfinex-derivatives","ETHF0:USTF0",1625647935713,4.41054,2382.3,2382.2,48.3564]
["bitfinex-derivatives","ETHF0:USTF0",1625647935834,4.41054,2382.3,2382.2,48.59564729]
["bitfinex-derivatives","ETHF0:USTF0",1625647936378,4.41054,2382.3,2382.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647941552,43.993,2382.2,2382.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647971259,43.993,2382.2,2381.7,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1625647971923,43.993,2382.2,2381.8,15.216747]
["bitfinex-derivatives","ETHF0:USTF0",1625647972041,43.993,2382.2,2381.8,17.215947]
["bitfinex-derivatives","ETHF0:USTF0",1625647972161,2.20527,2382.1,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647974085,4.41054,2382.1,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647977453,5.36422156,2382.8,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647977695,5.36616366,2383.2,2382.1,0.23829064]
["bitfinex-derivatives","ETHF0:USTF0",1625647977813,5.36616366,2383.2,2382.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625647977933,5.36663211,2383.3,2382.5,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1625647978052,5.36663211,2383.3,2382.5,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1625647978174,5.36663211,2383.3,2383.1,42.7778]
["bitfinex-derivatives","ETHF0:USTF0",1625647978294,5.36663211,2383.3,2383.1,45.5924]
["bitfinex-derivatives","ETHF0:USTF0",1625647979317,19.81020118,2383.4,2383.1,45.5924]
["bitfinex-derivatives","ETHF0:USTF0",1625647979739,14.4419,2383.4,2383.1,45.5924]
["bitfinex-derivatives","ETHF0:USTF0",1625647980159,4.41054,2383.2,2383.1,45.5924]
["bitfinex-derivatives","ETHF0:USTF0",1625647980281,4.41054,2383.2,2383.1,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1625647981121,2.20527,2383.2,2383.1,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1625647983717,2.20527,2383.2,2382.8,55.67757]
["bitfinex-derivatives","ETHF0:USTF0",1625647984197,2.20527,2382.9,2382.8,55.67757]
["bitfinex-derivatives","ETHF0:USTF0",1625647984619,2.20527,2382.9,2382.8,70.977023]
["bitfinex-derivatives","ETHF0:USTF0",1625647985998,3.05537,2382.9,2382.8,70.977023]
["bitfinex-derivatives","ETHF0:USTF0",1625647986119,2.20527,2382.9,2382.8,70.977023]
["bitfinex-derivatives","ETHF0:USTF0",1625647993994,14.4419,2383.4,2382.8,68.771753]
["bitfinex-derivatives","ETHF0:USTF0",1625647994535,2.20527,2383.1,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625647994658,2.20527,2383.1,2383.0,5.53427]
["bitfinex-derivatives","ETHF0:USTF0",1625647996518,4.41054,2383.1,2383.0,5.53427]
["bitfinex-derivatives","ETHF0:USTF0",1625647998380,4.41054,2383.1,2383.0,4.69097]
["bitfinex-derivatives","ETHF0:USTF0",1625648000364,4.41054,2383.1,2383.0,51.98127]
["bitfinex-derivatives","ETHF0:USTF0",1625648004633,3.89134,2383.1,2383.0,51.98127]
["bitfinex-derivatives","ETHF0:USTF0",1625648004753,3.42354,2383.1,2383.0,51.98127]
["bitfinex-derivatives","ETHF0:USTF0",1625648004872,14.4419,2383.4,2383.0,51.98127]
["bitfinex-derivatives","ETHF0:USTF0",1625648005473,14.4419,2383.4,2383.1,15.141385]
["bitfinex-derivatives","ETHF0:USTF0",1625648006555,14.4419,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648009388,2.20527,2383.6,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648009924,2.20527,2383.6,2383.4,39.4616]
["bitfinex-derivatives","ETHF0:USTF0",1625648012048,2.20527,2383.6,2383.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648012165,2.20527,2383.6,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648012287,7.57010144,2383.6,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648012584,2.20527,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648012704,39.16487,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648017931,2.20527,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648024722,7.57104233,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648027185,2.20527,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648027306,5.31767,2383.4,2382.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648027426,8.48712551,2383.4,2382.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648027666,5.36315496,2383.2,2382.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648027847,40.9504,2383.0,2382.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648028509,40.9504,2383.0,2381.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625648028689,40.9504,2383.0,2381.6,1.23391525]
["bitfinex-derivatives","ETHF0:USTF0",1625648028809,2.20527,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648028928,5.03137,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648029169,55.74987,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648030729,57.95514,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648041008,2.8261,2382.3,2382.2,5.41797]
["bitfinex-derivatives","ETHF0:USTF0",1625648041126,5.36022197,2382.9,2382.2,5.41797]
["bitfinex-derivatives","ETHF0:USTF0",1625648041547,5.36022197,2382.9,2382.3,42.6654]
["bitfinex-derivatives","ETHF0:USTF0",1625648041727,44.11891728,2383.0,2382.3,57.98475]
["bitfinex-derivatives","ETHF0:USTF0",1625648041728,40.9504,2383.0,2382.3,57.98475]
["bitfinex-derivatives","ETHF0:USTF0",1625648042868,2.20527,2382.9,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648047447,5.16157,2382.9,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648049548,10.53405391,2382.9,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648049848,5.16157,2382.9,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648050990,5.16157,2382.9,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648051121,10.16157,2382.9,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648051294,5.37126119,2382.8,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648051532,5.37031856,2382.7,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648051649,42.7027,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648051767,45.2351,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648051888,45.2351,2382.3,2381.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648052068,45.2351,2382.3,2381.6,0.23787078]
["bitfinex-derivatives","ETHF0:USTF0",1625648052188,45.2351,2382.3,2381.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648052430,45.2351,2382.3,2381.6,0.23802748]
["bitfinex-derivatives","ETHF0:USTF0",1625648052551,2.5324,2382.3,2381.9,49.347]
["bitfinex-derivatives","ETHF0:USTF0",1625648052672,5.36935309,2382.7,2381.9,49.347]
["bitfinex-derivatives","ETHF0:USTF0",1625648052853,4.41054,2382.0,2381.9,51.55227]
["bitfinex-derivatives","ETHF0:USTF0",1625648053272,5.37130997,2382.8,2381.9,66.900271]
["bitfinex-derivatives","ETHF0:USTF0",1625648053993,5.37211036,2382.9,2381.9,66.900271]
["bitfinex-derivatives","ETHF0:USTF0",1625648054233,3.17442885,2383.0,2381.9,66.900271]
["bitfinex-derivatives","ETHF0:USTF0",1625648054234,5.37295591,2383.0,2381.9,66.900271]
["bitfinex-derivatives","ETHF0:USTF0",1625648054897,2.20527,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648055015,2.20527,2382.3,2382.2,5.22327]
["bitfinex-derivatives","ETHF0:USTF0",1625648055318,2.20527,2382.3,2382.2,20.555599]
["bitfinex-derivatives","ETHF0:USTF0",1625648056941,4.41054,2382.3,2382.2,20.555599]
["bitfinex-derivatives","ETHF0:USTF0",1625648060788,4.41054,2382.3,2382.2,60.579399]
["bitfinex-derivatives","ETHF0:USTF0",1625648060908,2.20527,2382.9,2382.2,60.579399]
["bitfinex-derivatives","ETHF0:USTF0",1625648061028,2.20527,2382.9,2382.2,60.81665487]
["bitfinex-derivatives","ETHF0:USTF0",1625648061150,2.20527,2382.9,2382.2,60.579399]
["bitfinex-derivatives","ETHF0:USTF0",1625648063009,2.20527,2382.9,2382.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648063129,2.20527,2382.9,2382.8,7.60874]
["bitfinex-derivatives","ETHF0:USTF0",1625648065595,2.20527,2382.9,2382.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648066015,2.20527,2382.9,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648066977,2.20527,2382.9,2382.7,49.4771]
["bitfinex-derivatives","ETHF0:USTF0",1625648067640,2.20527,2382.9,2382.8,15.141439]
["bitfinex-derivatives","ETHF0:USTF0",1625648072564,2.20527,2382.9,2382.8,17.140939]
["bitfinex-derivatives","ETHF0:USTF0",1625648072987,2.20527,2382.9,2382.8,19.346209]
["bitfinex-derivatives","ETHF0:USTF0",1625648074490,3.04457,2382.9,2382.8,19.346209]
["bitfinex-derivatives","ETHF0:USTF0",1625648074609,2.20527,2382.9,2382.8,19.346209]
["bitfinex-derivatives","ETHF0:USTF0",1625648088801,53.04077,2382.9,2382.8,19.346209]
["bitfinex-derivatives","ETHF0:USTF0",1625648092831,53.04077,2382.9,2382.8,70.432509]
["bitfinex-derivatives","ETHF0:USTF0",1625648094875,2.20527,2382.9,2382.8,70.432509]
["bitfinex-derivatives","ETHF0:USTF0",1625648107441,2.20527,2383.2,2382.8,70.432509]
["bitfinex-derivatives","ETHF0:USTF0",1625648107563,8.63235914,2383.4,2382.8,70.432509]
["bitfinex-derivatives","ETHF0:USTF0",1625648107809,8.64429429,2383.8,2382.9,0.2378621]
["bitfinex-derivatives","ETHF0:USTF0",1625648107921,8.64429429,2383.8,2382.9,1.0668621]
["bitfinex-derivatives","ETHF0:USTF0",1625648108050,8.64571854,2383.9,2383.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625648108169,8.64571854,2383.9,2383.3,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1625648108288,8.64571854,2383.9,2383.8,45.4797]
["bitfinex-derivatives","ETHF0:USTF0",1625648108409,12.59693617,2384.0,2383.8,48.1774]
["bitfinex-derivatives","ETHF0:USTF0",1625648108529,12.59693617,2384.0,2383.8,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1625648108649,3.95054471,2383.9,2383.8,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1625648108769,5.18919715,2383.9,2383.8,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1625648108889,1.23865244,2383.9,2383.8,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1625648109192,6.17555384,2383.9,2383.8,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1625648109311,49.13089384,2383.9,2383.8,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1625648109430,49.13089384,2383.9,2382.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648109672,12.58741439,2383.6,2382.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648109793,44.4119,2383.2,2382.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648110512,46.4014,2383.2,2382.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648111293,2.20527,2382.9,2382.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648112434,45.68417,2382.9,2382.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648114176,45.68417,2382.9,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648115321,45.68417,2382.9,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648115623,45.68417,2382.9,2382.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648116402,45.68417,2382.9,2381.8,5.99513151]
["bitfinex-derivatives","ETHF0:USTF0",1625648116522,45.68417,2382.9,2381.9,0.23838424]
["bitfinex-derivatives","ETHF0:USTF0",1625648116822,51.1328,2382.3,2381.9,0.23838424]
["bitfinex-derivatives","ETHF0:USTF0",1625648116945,53.5847,2382.3,2381.9,0.23838424]
["bitfinex-derivatives","ETHF0:USTF0",1625648117303,4.41054,2382.0,2381.9,0.23838424]
["bitfinex-derivatives","ETHF0:USTF0",1625648119527,42.85694,2382.0,2381.9,0.23838424]
["bitfinex-derivatives","ETHF0:USTF0",1625648121270,42.85694,2382.0,2381.9,2.44365424]
["bitfinex-derivatives","ETHF0:USTF0",1625648126738,42.85694,2382.0,2381.9,0.23838424]
["bitfinex-derivatives","ETHF0:USTF0",1625648127338,42.85694,2382.0,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648128722,42.85694,2382.0,2381.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648129806,45.92724,2382.0,2381.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648134074,42.85694,2382.0,2381.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648134254,42.85694,2382.0,2381.3,3.43830785]
["bitfinex-derivatives","ETHF0:USTF0",1625648134255,42.85694,2382.0,2381.4,1.23312348]
["bitfinex-derivatives","ETHF0:USTF0",1625648134493,42.85694,2382.0,2381.5,0.23805779]
["bitfinex-derivatives","ETHF0:USTF0",1625648134853,42.85694,2382.0,2381.4,0.23808361]
["bitfinex-derivatives","ETHF0:USTF0",1625648135154,42.85694,2382.0,2381.4,1.47116119]
["bitfinex-derivatives","ETHF0:USTF0",1625648135397,40.65167,2382.0,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648136715,40.65167,2382.0,2381.3,5.99226483]
["bitfinex-derivatives","ETHF0:USTF0",1625648136835,37.1932,2381.5,2381.3,5.99226483]
["bitfinex-derivatives","ETHF0:USTF0",1625648136955,37.1932,2381.5,2381.4,0.23810677]
["bitfinex-derivatives","ETHF0:USTF0",1625648137497,39.39847,2381.5,2381.4,0.23810677]
["bitfinex-derivatives","ETHF0:USTF0",1625648138578,2.20527,2382.0,2381.4,0.23810677]
["bitfinex-derivatives","ETHF0:USTF0",1625648138699,14.1655,2382.5,2381.4,4.04790677]
["bitfinex-derivatives","ETHF0:USTF0",1625648138821,14.1655,2382.5,2381.5,0.23768102]
["bitfinex-derivatives","ETHF0:USTF0",1625648138940,14.1655,2382.5,2381.6,1.23278814]
["bitfinex-derivatives","ETHF0:USTF0",1625648139061,14.1655,2382.5,2381.5,16.66747039]
["bitfinex-derivatives","ETHF0:USTF0",1625648139181,14.1655,2382.5,2381.7,15.227881]
["bitfinex-derivatives","ETHF0:USTF0",1625648139300,14.1655,2382.5,2381.8,47.3663]
["bitfinex-derivatives","ETHF0:USTF0",1625648139422,2.20527,2382.2,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648139542,2.20527,2382.2,2381.9,20.325147]
["bitfinex-derivatives","ETHF0:USTF0",1625648140324,35.5943,2382.1,2381.9,20.325147]
["bitfinex-derivatives","ETHF0:USTF0",1625648141420,37.79957,2382.1,2381.9,20.325147]
["bitfinex-derivatives","ETHF0:USTF0",1625648155477,40.00484,2382.1,2381.9,20.325147]
["bitfinex-derivatives","ETHF0:USTF0",1625648156137,40.00484,2382.1,2382.0,0.239184]
["bitfinex-derivatives","ETHF0:USTF0",1625648156620,40.00484,2382.1,2381.9,20.325147]
["bitfinex-derivatives","ETHF0:USTF0",1625648156981,40.00484,2382.1,2382.0,0.23912632]
["bitfinex-derivatives","ETHF0:USTF0",1625648158486,35.5943,2382.1,2382.0,0.23912632]
["bitfinex-derivatives","ETHF0:USTF0",1625648159209,61.2602,2382.4,2382.0,0.23912632]
["bitfinex-derivatives","ETHF0:USTF0",1625648159628,63.46547,2382.4,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648159748,63.46547,2382.4,2382.3,50.82847]
["bitfinex-derivatives","ETHF0:USTF0",1625648161311,63.46547,2382.4,2382.3,65.946739]
["bitfinex-derivatives","ETHF0:USTF0",1625648161430,2.20527,2382.4,2382.3,65.946739]
["bitfinex-derivatives","ETHF0:USTF0",1625648161550,2.20527,2382.6,2382.3,65.946739]
["bitfinex-derivatives","ETHF0:USTF0",1625648162390,2.20527,2382.6,2382.5,37.7856]
["bitfinex-derivatives","ETHF0:USTF0",1625648162570,2.20527,2382.6,2382.5,55.836658]
["bitfinex-derivatives","ETHF0:USTF0",1625648162813,2.20527,2382.6,2382.5,18.051058]
["bitfinex-derivatives","ETHF0:USTF0",1625648163534,42.59777,2382.6,2382.5,20.256328]
["bitfinex-derivatives","ETHF0:USTF0",1625648168345,42.59777,2382.6,2382.5,17.470728]
["bitfinex-derivatives","ETHF0:USTF0",1625648170449,42.59777,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648172867,42.59777,2382.6,2382.5,3.05497]
["bitfinex-derivatives","ETHF0:USTF0",1625648173768,40.3925,2382.6,2382.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1625648174131,40.3925,2382.6,2382.3,48.6232]
["bitfinex-derivatives","ETHF0:USTF0",1625648174249,40.3925,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648174911,40.3925,2382.6,2382.5,17.314398]
["bitfinex-derivatives","ETHF0:USTF0",1625648175032,40.3925,2382.6,2382.5,15.109128]
["bitfinex-derivatives","ETHF0:USTF0",1625648175212,40.3925,2382.6,2382.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648175332,40.3925,2382.6,2382.2,0.23942299]
["bitfinex-derivatives","ETHF0:USTF0",1625648176291,4.41054,2382.3,2382.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648185423,4.41054,2382.3,2382.2,0.23932247]
["bitfinex-derivatives","ETHF0:USTF0",1625648185543,41.88164,2382.3,2382.2,0.23932247]
["bitfinex-derivatives","ETHF0:USTF0",1625648186386,41.88164,2382.3,2382.2,2.44459247]
["bitfinex-derivatives","ETHF0:USTF0",1625648186691,41.88164,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648186929,41.88164,2382.3,2382.2,2.44465547]
["bitfinex-derivatives","ETHF0:USTF0",1625648189993,41.88164,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648190293,41.88164,2382.3,2382.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648190412,41.88164,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648192455,41.88164,2382.3,2382.2,2.44471611]
["bitfinex-derivatives","ETHF0:USTF0",1625648192698,41.88164,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648193361,41.88164,2382.3,2382.2,2.44474523]
["bitfinex-derivatives","ETHF0:USTF0",1625648193900,41.88164,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648194261,41.88164,2382.3,2382.2,2.44477195]
["bitfinex-derivatives","ETHF0:USTF0",1625648194861,41.88164,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648195342,41.88164,2382.3,2382.2,2.44476544]
["bitfinex-derivatives","ETHF0:USTF0",1625648196782,41.88164,2382.3,2382.2,0.23949544]
["bitfinex-derivatives","ETHF0:USTF0",1625648197263,41.88164,2382.3,2382.1,46.9863]
["bitfinex-derivatives","ETHF0:USTF0",1625648197502,41.88164,2382.3,2382.2,0.23946247]
["bitfinex-derivatives","ETHF0:USTF0",1625648197984,37.4711,2382.3,2382.2,0.23946247]
["bitfinex-derivatives","ETHF0:USTF0",1625648198403,37.4711,2382.3,2382.2,2.44473247]
["bitfinex-derivatives","ETHF0:USTF0",1625648200327,37.4711,2382.3,2382.2,17.70671147]
["bitfinex-derivatives","ETHF0:USTF0",1625648207070,37.4711,2382.3,2382.2,64.75401147]
["bitfinex-derivatives","ETHF0:USTF0",1625648207969,2.20527,2382.4,2382.2,64.75401147]
["bitfinex-derivatives","ETHF0:USTF0",1625648208149,2.20527,2382.4,2382.3,0.24002469]
["bitfinex-derivatives","ETHF0:USTF0",1625648208509,40.3925,2382.6,2382.3,2.44529469]
["bitfinex-derivatives","ETHF0:USTF0",1625648208630,40.3925,2382.6,2382.5,40.6897]
["bitfinex-derivatives","ETHF0:USTF0",1625648208750,40.3925,2382.6,2382.5,43.7756]
["bitfinex-derivatives","ETHF0:USTF0",1625648210255,38.54117,2382.7,2382.5,43.7756]
["bitfinex-derivatives","ETHF0:USTF0",1625648210374,2.20527,2382.7,2382.5,43.7756]
["bitfinex-derivatives","ETHF0:USTF0",1625648210495,2.20527,2382.7,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648210616,2.20527,2382.7,2382.6,2.44440187]
["bitfinex-derivatives","ETHF0:USTF0",1625648210858,2.20527,2382.7,2382.6,17.65499087]
["bitfinex-derivatives","ETHF0:USTF0",1625648212056,2.20527,2382.9,2382.6,17.65499087]
["bitfinex-derivatives","ETHF0:USTF0",1625648212176,2.20527,2382.9,2382.7,0.23808055]
["bitfinex-derivatives","ETHF0:USTF0",1625648212296,13.2438,2383.1,2382.7,0.23808055]
["bitfinex-derivatives","ETHF0:USTF0",1625648212476,13.2438,2383.1,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648212657,13.2438,2383.1,2383.0,4.39707]
["bitfinex-derivatives","ETHF0:USTF0",1625648212896,13.2438,2383.1,2383.0,19.557779]
["bitfinex-derivatives","ETHF0:USTF0",1625648214400,13.2438,2383.1,2383.0,4.39707]
["bitfinex-derivatives","ETHF0:USTF0",1625648214580,13.2438,2383.1,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648217705,15.7965,2383.1,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648218246,15.7965,2383.1,2382.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648218551,2.20527,2382.5,2382.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648221250,35.8441,2382.4,2382.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648223171,35.8441,2382.4,2382.3,20.102563]
["bitfinex-derivatives","ETHF0:USTF0",1625648223893,35.8441,2382.4,2382.3,20.34078818]
["bitfinex-derivatives","ETHF0:USTF0",1625648228523,38.04937,2382.4,2382.3,20.34078818]
["bitfinex-derivatives","ETHF0:USTF0",1625648237360,38.04937,2382.4,2382.3,4.99722518]
["bitfinex-derivatives","ETHF0:USTF0",1625648237780,38.04937,2382.4,2382.3,20.31333918]
["bitfinex-derivatives","ETHF0:USTF0",1625648238322,38.04937,2382.4,2382.3,20.075114]
["bitfinex-derivatives","ETHF0:USTF0",1625648239402,38.04937,2382.4,2382.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648242411,38.04937,2382.4,2382.3,4.99676397]
["bitfinex-derivatives","ETHF0:USTF0",1625648243012,2.20527,2382.4,2382.3,4.99676397]
["bitfinex-derivatives","ETHF0:USTF0",1625648243497,2.20527,2382.4,2382.3,54.74346397]
["bitfinex-derivatives","ETHF0:USTF0",1625648243618,2.20527,2382.7,2382.3,54.74346397]
["bitfinex-derivatives","ETHF0:USTF0",1625648243858,2.20527,2382.7,2382.3,54.5057]
["bitfinex-derivatives","ETHF0:USTF0",1625648244219,2.20527,2382.7,2382.4,15.171899]
["bitfinex-derivatives","ETHF0:USTF0",1625648244640,2.20527,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648245180,4.32637,2382.6,2382.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648245362,4.32637,2382.6,2381.7,1.23323956]
["bitfinex-derivatives","ETHF0:USTF0",1625648245601,4.32637,2382.6,2381.3,3.20642285]
["bitfinex-derivatives","ETHF0:USTF0",1625648245602,16.9442456,2382.6,2381.4,1.23412319]
["bitfinex-derivatives","ETHF0:USTF0",1625648245781,41.2258,2381.8,2381.5,0.23850267]
["bitfinex-derivatives","ETHF0:USTF0",1625648245901,43.8559,2381.8,2381.5,0.23850267]
["bitfinex-derivatives","ETHF0:USTF0",1625648246684,4.41054,2381.6,2381.5,0.23850267]
["bitfinex-derivatives","ETHF0:USTF0",1625648247283,45.42924,2381.6,2381.5,0.23850267]
["bitfinex-derivatives","ETHF0:USTF0",1625648247524,45.42924,2381.6,2381.4,0.23827047]
["bitfinex-derivatives","ETHF0:USTF0",1625648248183,45.42924,2381.6,2381.3,1.47232265]
["bitfinex-derivatives","ETHF0:USTF0",1625648248303,45.42924,2381.6,2381.4,0.23821687]
["bitfinex-derivatives","ETHF0:USTF0",1625648248426,45.42924,2381.6,2381.3,0.23900649]
["bitfinex-derivatives","ETHF0:USTF0",1625648248542,45.42924,2381.6,2381.3,1.47326355]
["bitfinex-derivatives","ETHF0:USTF0",1625648248663,45.42924,2381.6,2381.4,0.23922095]
["bitfinex-derivatives","ETHF0:USTF0",1625648248964,45.42924,2381.6,2381.3,0.23965669]
["bitfinex-derivatives","ETHF0:USTF0",1625648249503,45.42924,2381.6,2381.0,1.23437056]
["bitfinex-derivatives","ETHF0:USTF0",1625648249625,50.42924,2381.6,2380.9,5.99361524]
["bitfinex-derivatives","ETHF0:USTF0",1625648249804,50.42924,2381.6,2380.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648249928,50.42924,2381.6,2380.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625648250045,50.42924,2381.6,2380.4,1.72948892]
["bitfinex-derivatives","ETHF0:USTF0",1625648250046,50.42924,2381.6,2380.5,1.23561321]
["bitfinex-derivatives","ETHF0:USTF0",1625648250167,50.42924,2381.6,2380.0,3.21259434]
["bitfinex-derivatives","ETHF0:USTF0",1625648250289,12.6159995,2381.4,2380.0,1.00153348]
["bitfinex-derivatives","ETHF0:USTF0",1625648250407,6.1,2381.3,2380.0,3.348e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625648250530,9.64628762,2381.0,2379.4,2.47413295]
["bitfinex-derivatives","ETHF0:USTF0",1625648250647,2.20527,2379.5,2379.4,2.47413295]
["bitfinex-derivatives","ETHF0:USTF0",1625648250768,4.89517,2379.5,2379.1,2.46945206]
["bitfinex-derivatives","ETHF0:USTF0",1625648251008,4.89517,2379.5,2378.9,4.67485092]
["bitfinex-derivatives","ETHF0:USTF0",1625648251669,4.89517,2379.5,2379.0,17.75975287]
["bitfinex-derivatives","ETHF0:USTF0",1625648251788,47.0705,2379.1,2379.0,17.75975287]
["bitfinex-derivatives","ETHF0:USTF0",1625648251911,47.0705,2379.1,2379.0,15.290191]
["bitfinex-derivatives","ETHF0:USTF0",1625648252148,47.0705,2379.1,2379.0,17.75972582]
["bitfinex-derivatives","ETHF0:USTF0",1625648252451,47.0705,2379.1,2379.0,15.290191]
["bitfinex-derivatives","ETHF0:USTF0",1625648254551,47.0705,2379.1,2379.0,15.5207748]
["bitfinex-derivatives","ETHF0:USTF0",1625648254732,47.0705,2379.1,2379.0,17.7260448]
["bitfinex-derivatives","ETHF0:USTF0",1625648256716,49.27577,2379.1,2379.0,17.495461]
["bitfinex-derivatives","ETHF0:USTF0",1625648257380,49.27577,2379.1,2379.0,17.72561432]
["bitfinex-derivatives","ETHF0:USTF0",1625648258344,49.27577,2379.1,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648260330,49.27577,2379.1,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648260691,4.41054,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648260811,7.10504,2378.6,2377.8,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1625648260931,7.10504,2378.6,2377.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1625648261054,7.10504,2378.6,2377.1,0.23094023]
["bitfinex-derivatives","ETHF0:USTF0",1625648261171,7.10504,2378.6,2376.9,0.23094023]
["bitfinex-derivatives","ETHF0:USTF0",1625648261411,42.7191,2377.4,2376.9,0.23094023]
["bitfinex-derivatives","ETHF0:USTF0",1625648261531,42.7191,2377.4,2377.2,15.215815]
["bitfinex-derivatives","ETHF0:USTF0",1625648261771,42.7191,2377.4,2377.3,0.23093704]
["bitfinex-derivatives","ETHF0:USTF0",1625648261951,42.7191,2377.4,2377.0,15.56985644]
["bitfinex-derivatives","ETHF0:USTF0",1625648262073,42.7191,2377.4,2377.3,15.267999]
["bitfinex-derivatives","ETHF0:USTF0",1625648262191,3.1577,2377.9,2377.3,15.49893435]
["bitfinex-derivatives","ETHF0:USTF0",1625648262312,3.1577,2377.9,2377.4,0.23088251]
["bitfinex-derivatives","ETHF0:USTF0",1625648262553,3.1577,2377.9,2377.3,0.2308815]
["bitfinex-derivatives","ETHF0:USTF0",1625648262732,3.1577,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648262733,2.20527,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648263152,2.20527,2377.9,2377.8,17.439526]
["bitfinex-derivatives","ETHF0:USTF0",1625648266097,2.20527,2377.9,2377.8,20.361926]
["bitfinex-derivatives","ETHF0:USTF0",1625648266818,2.07927,2377.9,2377.8,58.507226]
["bitfinex-derivatives","ETHF0:USTF0",1625648266939,2.20527,2378.1,2377.8,58.507226]
["bitfinex-derivatives","ETHF0:USTF0",1625648267600,2.20527,2378.1,2377.8,20.361926]
["bitfinex-derivatives","ETHF0:USTF0",1625648268443,36.9202,2378.0,2377.8,20.361926]
["bitfinex-derivatives","ETHF0:USTF0",1625648268803,36.9202,2378.0,2377.9,3.04177]
["bitfinex-derivatives","ETHF0:USTF0",1625648269162,36.9202,2378.0,2377.9,18.30022]
["bitfinex-derivatives","ETHF0:USTF0",1625648269282,36.9202,2378.0,2377.9,17.46372]
["bitfinex-derivatives","ETHF0:USTF0",1625648270002,39.59407,2378.5,2377.9,17.46372]
["bitfinex-derivatives","ETHF0:USTF0",1625648270123,3.90491535,2381.5,2377.9,17.46372]
["bitfinex-derivatives","ETHF0:USTF0",1625648270241,14.2426,2380.8,2378.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625648270603,14.2426,2380.8,2379.4,42.2881]
["bitfinex-derivatives","ETHF0:USTF0",1625648270725,2.20527,2380.0,2379.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648271146,2.20527,2380.0,2379.9,44.9069]
["bitfinex-derivatives","ETHF0:USTF0",1625648271264,2.20527,2380.0,2379.9,47.8935]
["bitfinex-derivatives","ETHF0:USTF0",1625648271566,2.20527,2380.0,2379.9,63.060374]
["bitfinex-derivatives","ETHF0:USTF0",1625648271987,2.20527,2380.0,2379.9,47.8935]
["bitfinex-derivatives","ETHF0:USTF0",1625648272350,2.20527,2380.0,2379.9,63.102779]
["bitfinex-derivatives","ETHF0:USTF0",1625648272889,2.20527,2380.0,2379.9,65.308049]
["bitfinex-derivatives","ETHF0:USTF0",1625648277111,2.20527,2380.0,2379.9,50.09877]
["bitfinex-derivatives","ETHF0:USTF0",1625648283288,2.20527,2380.0,2379.9,65.316396]
["bitfinex-derivatives","ETHF0:USTF0",1625648288699,2.20527,2380.2,2379.9,65.316396]
["bitfinex-derivatives","ETHF0:USTF0",1625648290922,2.20527,2380.2,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648291943,2.20527,2380.2,2380.1,15.208066]
["bitfinex-derivatives","ETHF0:USTF0",1625648292725,14.2426,2380.8,2380.1,15.208066]
["bitfinex-derivatives","ETHF0:USTF0",1625648292845,14.2342,2382.4,2380.1,15.208066]
["bitfinex-derivatives","ETHF0:USTF0",1625648292966,2.20527,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648293089,2.20527,2381.2,2381.1,4.49867]
["bitfinex-derivatives","ETHF0:USTF0",1625648293207,2.20527,2381.2,2381.1,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1625648295009,4.41054,2381.2,2381.1,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1625648295189,4.41054,2381.2,2380.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648301565,2.20527,2381.2,2380.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648303549,2.20527,2381.2,2381.0,15.27821]
["bitfinex-derivatives","ETHF0:USTF0",1625648303671,2.20527,2381.2,2381.0,18.06051]
["bitfinex-derivatives","ETHF0:USTF0",1625648305354,2.20527,2381.2,2381.0,15.27821]
["bitfinex-derivatives","ETHF0:USTF0",1625648308659,2.20527,2381.2,2380.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648309018,2.20527,2381.2,2381.0,15.169814]
["bitfinex-derivatives","ETHF0:USTF0",1625648309326,2.20527,2381.2,2380.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648310527,2.20527,2381.2,2380.7,42.586]
["bitfinex-derivatives","ETHF0:USTF0",1625648311190,2.20527,2381.2,2380.8,15.251958]
["bitfinex-derivatives","ETHF0:USTF0",1625648311310,2.20527,2380.9,2380.8,17.457228]
["bitfinex-derivatives","ETHF0:USTF0",1625648311731,2.20527,2380.9,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648322979,2.20527,2380.9,2380.8,5.38357]
["bitfinex-derivatives","ETHF0:USTF0",1625648330008,50.5032,2381.5,2380.8,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1625648330125,50.5032,2381.5,2380.7,42.586]
["bitfinex-derivatives","ETHF0:USTF0",1625648331447,2.20527,2381.2,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648333376,2.20527,2381.1,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648333497,2.20527,2381.1,2379.3,4.99091008]
["bitfinex-derivatives","ETHF0:USTF0",1625648333617,2.20527,2381.1,2380.0,0.23093935]
["bitfinex-derivatives","ETHF0:USTF0",1625648334158,42.1221,2380.5,2380.0,0.23093935]
["bitfinex-derivatives","ETHF0:USTF0",1625648334278,44.1754,2380.5,2380.0,0.23093935]
["bitfinex-derivatives","ETHF0:USTF0",1625648335541,2.20527,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648338558,2.20527,2380.4,2380.3,2.43731974]
["bitfinex-derivatives","ETHF0:USTF0",1625648339820,2.20527,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648340662,2.20527,2380.4,2380.3,2.43707077]
["bitfinex-derivatives","ETHF0:USTF0",1625648351301,2.20527,2380.4,2380.3,17.61450377]
["bitfinex-derivatives","ETHF0:USTF0",1625648353768,2.20527,2380.4,2380.3,19.73660377]
["bitfinex-derivatives","ETHF0:USTF0",1625648353887,0.91217,2380.4,2380.3,19.73660377]
["bitfinex-derivatives","ETHF0:USTF0",1625648354008,2.20527,2380.5,2380.3,19.73660377]
["bitfinex-derivatives","ETHF0:USTF0",1625648354009,1.0,2381.3,2380.3,19.73660377]
["bitfinex-derivatives","ETHF0:USTF0",1625648354126,13.1895,2381.8,2380.3,19.73660377]
["bitfinex-derivatives","ETHF0:USTF0",1625648354248,14.1895,2381.8,2380.4,0.23092621]
["bitfinex-derivatives","ETHF0:USTF0",1625648354368,16.39282996,2381.8,2380.4,0.23092621]
["bitfinex-derivatives","ETHF0:USTF0",1625648354609,16.39282996,2381.8,2380.7,43.5158]
["bitfinex-derivatives","ETHF0:USTF0",1625648354851,3.20446,2381.7,2380.7,43.5158]
["bitfinex-derivatives","ETHF0:USTF0",1625648355149,16.39395974,2381.8,2380.7,43.5158]
["bitfinex-derivatives","ETHF0:USTF0",1625648355572,2.20527,2380.9,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648357618,51.14727,2381.2,2380.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648359359,2.20527,2381.2,2380.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648359484,2.20527,2381.2,2380.8,5.24474]
["bitfinex-derivatives","ETHF0:USTF0",1625648359600,2.20527,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648359722,1.37097,2381.2,2381.1,4.72417]
["bitfinex-derivatives","ETHF0:USTF0",1625648360271,1.37097,2381.2,2381.1,53.95467]
["bitfinex-derivatives","ETHF0:USTF0",1625648361057,1.37097,2381.2,2381.1,54.18506268]
["bitfinex-derivatives","ETHF0:USTF0",1625648362438,1.37097,2381.2,2381.1,4.95456268]
["bitfinex-derivatives","ETHF0:USTF0",1625648362566,1.37097,2381.2,2381.1,2.43566268]
["bitfinex-derivatives","ETHF0:USTF0",1625648362736,1.37097,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648363036,45.38077,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648363638,47.58604,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648365922,45.38077,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648371456,45.38077,2381.2,2381.1,4.32587]
["bitfinex-derivatives","ETHF0:USTF0",1625648382089,45.38077,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648383117,45.38077,2381.2,2381.1,4.35227]
["bitfinex-derivatives","ETHF0:USTF0",1625648395149,44.0098,2381.2,2381.1,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1625648395270,44.0098,2381.2,2381.0,52.6532]
["bitfinex-derivatives","ETHF0:USTF0",1625648395752,46.21507,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648395871,46.21507,2381.2,2381.1,4.39177]
["bitfinex-derivatives","ETHF0:USTF0",1625648397015,46.21507,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648397137,46.21507,2381.2,2380.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648397437,46.21507,2381.2,2379.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625648397555,46.21507,2381.2,2380.0,0.23062546]
["bitfinex-derivatives","ETHF0:USTF0",1625648397798,2.20527,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648397919,2.20527,2380.4,2380.3,2.43584174]
["bitfinex-derivatives","ETHF0:USTF0",1625648398279,2.20527,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648398401,4.59277,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648399842,6.79804,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648400863,4.41054,2380.4,2380.3,44.43347]
["bitfinex-derivatives","ETHF0:USTF0",1625648402306,4.41054,2380.4,2380.3,59.641417]
["bitfinex-derivatives","ETHF0:USTF0",1625648402666,4.41054,2380.4,2380.3,59.87225552]
["bitfinex-derivatives","ETHF0:USTF0",1625648403032,4.41054,2380.4,2380.3,62.05105552]
["bitfinex-derivatives","ETHF0:USTF0",1625648403388,4.41054,2380.4,2380.3,61.820217]
["bitfinex-derivatives","ETHF0:USTF0",1625648403569,4.41054,2380.4,2380.3,62.05149734]
["bitfinex-derivatives","ETHF0:USTF0",1625648403692,56.81634,2380.4,2380.3,62.05149734]
["bitfinex-derivatives","ETHF0:USTF0",1625648405373,4.41054,2380.4,2380.3,62.05149734]
["bitfinex-derivatives","ETHF0:USTF0",1625648406034,39.1924,2380.6,2380.3,62.05149734]
["bitfinex-derivatives","ETHF0:USTF0",1625648406153,39.1924,2380.6,2380.4,0.23125499]
["bitfinex-derivatives","ETHF0:USTF0",1625648406453,39.1924,2380.6,2380.5,15.377339]
["bitfinex-derivatives","ETHF0:USTF0",1625648406753,39.1924,2380.6,2380.5,15.60858226]
["bitfinex-derivatives","ETHF0:USTF0",1625648406873,39.1924,2380.6,2380.5,15.377339]
["bitfinex-derivatives","ETHF0:USTF0",1625648406995,39.1924,2380.6,2380.4,15.163543]
["bitfinex-derivatives","ETHF0:USTF0",1625648407234,39.1924,2380.6,2380.5,0.23113139]
["bitfinex-derivatives","ETHF0:USTF0",1625648407355,39.1924,2380.6,2380.5,15.56628639]
["bitfinex-derivatives","ETHF0:USTF0",1625648407595,39.1924,2380.6,2380.5,0.23113139]
["bitfinex-derivatives","ETHF0:USTF0",1625648407775,2.20527,2380.6,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648407898,2.20527,2380.9,2380.5,17.347737]
["bitfinex-derivatives","ETHF0:USTF0",1625648408018,1.0,2381.5,2380.6,0.23110617]
["bitfinex-derivatives","ETHF0:USTF0",1625648408135,23.90283247,2381.6,2380.6,0.23110617]
["bitfinex-derivatives","ETHF0:USTF0",1625648408259,16.72805961,2381.6,2380.6,0.23110617]
["bitfinex-derivatives","ETHF0:USTF0",1625648408378,14.254,2381.6,2381.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625648408499,14.254,2381.6,2381.0,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1625648408616,14.254,2381.6,2381.0,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1625648408737,14.254,2381.6,2381.1,15.24104]
["bitfinex-derivatives","ETHF0:USTF0",1625648409881,9.64654542,2382.1,2381.1,15.24104]
["bitfinex-derivatives","ETHF0:USTF0",1625648409882,2.20527,2381.7,2381.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648410004,9.64654542,2382.1,2381.3,49.45744]
["bitfinex-derivatives","ETHF0:USTF0",1625648410122,57.51792485,2382.3,2381.3,64.68997]
["bitfinex-derivatives","ETHF0:USTF0",1625648410603,47.8724,2382.3,2381.8,43.4715]
["bitfinex-derivatives","ETHF0:USTF0",1625648410723,47.8724,2382.3,2381.8,46.5672]
["bitfinex-derivatives","ETHF0:USTF0",1625648410964,47.8724,2382.3,2381.9,15.312899]
["bitfinex-derivatives","ETHF0:USTF0",1625648411266,5.68815079,2382.4,2381.9,15.312899]
["bitfinex-derivatives","ETHF0:USTF0",1625648411565,9.64263743,2382.5,2381.9,15.312899]
["bitfinex-derivatives","ETHF0:USTF0",1625648411689,5.68667906,2382.5,2381.9,15.312899]
["bitfinex-derivatives","ETHF0:USTF0",1625648411808,5.68667906,2382.5,2382.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648411985,9.64214281,2382.6,2382.4,58.71384]
["bitfinex-derivatives","ETHF0:USTF0",1625648412645,11.84685,2382.7,2382.4,58.71384]
["bitfinex-derivatives","ETHF0:USTF0",1625648412886,7.89133,2382.7,2382.4,58.71384]
["bitfinex-derivatives","ETHF0:USTF0",1625648413726,7.89133,2382.7,2382.4,6.57764]
["bitfinex-derivatives","ETHF0:USTF0",1625648413847,2.20527,2382.7,2382.5,15.356091]
["bitfinex-derivatives","ETHF0:USTF0",1625648414097,7.88883156,2382.7,2382.4,6.57764]
["bitfinex-derivatives","ETHF0:USTF0",1625648414207,46.4352,2382.6,2382.4,6.57764]
["bitfinex-derivatives","ETHF0:USTF0",1625648414748,2.20527,2382.7,2382.4,6.57764]
["bitfinex-derivatives","ETHF0:USTF0",1625648414987,5.68107583,2382.8,2382.4,6.57764]
["bitfinex-derivatives","ETHF0:USTF0",1625648414988,4.35407583,2382.8,2382.4,6.57764]
["bitfinex-derivatives","ETHF0:USTF0",1625648415108,1.88404286,2382.8,2382.4,6.57764]
["bitfinex-derivatives","ETHF0:USTF0",1625648415228,2.46956418,2383.3,2382.5,15.352162]
["bitfinex-derivatives","ETHF0:USTF0",1625648415349,2.46940453,2383.4,2382.5,15.352162]
["bitfinex-derivatives","ETHF0:USTF0",1625648415588,2.46940453,2383.4,2383.2,49.8371]
["bitfinex-derivatives","ETHF0:USTF0",1625648415710,2.46940453,2383.4,2383.2,52.8197]
["bitfinex-derivatives","ETHF0:USTF0",1625648415828,2.46940453,2383.4,2383.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648416670,3.94779279,2383.7,2383.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648417210,3.94787758,2383.6,2383.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648417395,2.46735085,2383.4,2383.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648418051,2.20527,2383.5,2383.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648418711,48.7151,2383.4,2383.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648418953,48.7151,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648419374,48.7151,2383.4,2382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625648419494,48.7151,2383.4,2381.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625648419615,48.7151,2383.4,2381.2,58.1774]
["bitfinex-derivatives","ETHF0:USTF0",1625648419616,2.46622085,2383.1,2381.2,58.1774]
["bitfinex-derivatives","ETHF0:USTF0",1625648419856,2.20527,2382.8,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648419976,2.20527,2382.8,2382.7,5.19817]
["bitfinex-derivatives","ETHF0:USTF0",1625648420225,2.20527,2382.8,2382.7,20.439311]
["bitfinex-derivatives","ETHF0:USTF0",1625648420468,2.20527,2382.8,2382.7,5.19817]
["bitfinex-derivatives","ETHF0:USTF0",1625648420707,49.53107,2382.8,2382.7,5.19817]
["bitfinex-derivatives","ETHF0:USTF0",1625648424916,49.53107,2382.8,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648426475,47.3258,2382.8,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648436808,47.3258,2382.8,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648436992,49.5131,2382.8,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648437171,49.5131,2382.8,2382.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625648437532,51.23680037,2382.8,2382.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625648437772,51.23680037,2382.8,2380.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1625648437954,2.20527,2382.3,2382.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648438375,46.4238,2382.2,2382.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648438733,49.7044,2382.2,2380.7,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1625648438975,49.7044,2382.2,2380.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648439096,49.7044,2382.2,2380.5,0.22902667]
["bitfinex-derivatives","ETHF0:USTF0",1625648439456,49.7044,2382.2,2380.5,15.301822]
["bitfinex-derivatives","ETHF0:USTF0",1625648439577,38.4381,2381.1,2380.5,15.301822]
["bitfinex-derivatives","ETHF0:USTF0",1625648439699,38.4381,2381.1,2380.6,0.22904431]
["bitfinex-derivatives","ETHF0:USTF0",1625648439817,38.4381,2381.1,2380.3,15.337253]
["bitfinex-derivatives","ETHF0:USTF0",1625648439937,38.4381,2381.1,2381.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648443423,38.4381,2381.1,2381.0,7.54094]
["bitfinex-derivatives","ETHF0:USTF0",1625648444507,2.20527,2381.2,2381.0,7.54094]
["bitfinex-derivatives","ETHF0:USTF0",1625648445049,2.20527,2381.4,2381.0,7.54094]
["bitfinex-derivatives","ETHF0:USTF0",1625648445050,2.72451465,2382.1,2381.0,7.54094]
["bitfinex-derivatives","ETHF0:USTF0",1625648445172,1.1,2382.5,2381.0,7.54094]
["bitfinex-derivatives","ETHF0:USTF0",1625648445348,1.1,2382.5,2381.1,15.359848]
["bitfinex-derivatives","ETHF0:USTF0",1625648445469,1.72478028,2382.1,2381.1,15.359848]
["bitfinex-derivatives","ETHF0:USTF0",1625648445711,1.1,2382.5,2381.1,15.359848]
["bitfinex-derivatives","ETHF0:USTF0",1625648445712,1.724621,2382.3,2381.1,15.359848]
["bitfinex-derivatives","ETHF0:USTF0",1625648445832,1.724621,2382.3,2381.7,36.1542]
["bitfinex-derivatives","ETHF0:USTF0",1625648445952,2.82459864,2382.4,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648446072,2.20527,2382.1,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648446312,1.1,2382.4,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648447394,2.82462172,2382.4,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648447516,1.72462172,2382.4,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648447813,1.72458375,2382.5,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648448054,1.72458375,2382.5,2382.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648448176,1.72458375,2382.5,2382.4,4.89677]
["bitfinex-derivatives","ETHF0:USTF0",1625648448417,15.29953411,2382.6,2382.4,4.89677]
["bitfinex-derivatives","ETHF0:USTF0",1625648448716,13.5751,2382.6,2382.4,4.89677]
["bitfinex-derivatives","ETHF0:USTF0",1625648449498,13.5751,2382.6,2382.5,15.206178]
["bitfinex-derivatives","ETHF0:USTF0",1625648450040,2.20527,2382.7,2382.5,17.411448]
["bitfinex-derivatives","ETHF0:USTF0",1625648451493,2.20527,2383.0,2382.5,17.411448]
["bitfinex-derivatives","ETHF0:USTF0",1625648451733,2.20527,2383.0,2382.9,38.1492]
["bitfinex-derivatives","ETHF0:USTF0",1625648451912,2.20527,2383.0,2382.9,40.2676]
["bitfinex-derivatives","ETHF0:USTF0",1625648452033,2.20527,2383.0,2382.9,42.47287]
["bitfinex-derivatives","ETHF0:USTF0",1625648459796,2.20527,2383.0,2382.9,57.584226]
["bitfinex-derivatives","ETHF0:USTF0",1625648459917,2.20527,2383.0,2382.9,58.422826]
["bitfinex-derivatives","ETHF0:USTF0",1625648460640,2.20527,2383.0,2382.9,57.584226]
["bitfinex-derivatives","ETHF0:USTF0",1625648461601,2.20527,2383.0,2382.9,58.412726]
["bitfinex-derivatives","ETHF0:USTF0",1625648463343,1.03197,2383.0,2382.9,58.412726]
["bitfinex-derivatives","ETHF0:USTF0",1625648463462,1.72261645,2383.5,2382.9,58.412726]
["bitfinex-derivatives","ETHF0:USTF0",1625648463583,1.72232388,2383.7,2382.9,58.412726]
["bitfinex-derivatives","ETHF0:USTF0",1625648463764,2.46046269,2383.8,2383.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625648463765,1.10221907,2383.8,2383.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625648463893,1.10221907,2383.8,2383.4,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1625648464004,2.46012927,2384.1,2383.4,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1625648464201,2.45989339,2384.4,2384.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648464304,2.45989339,2384.4,2384.0,6.94974]
["bitfinex-derivatives","ETHF0:USTF0",1625648464424,2.45978753,2384.6,2384.0,6.94974]
["bitfinex-derivatives","ETHF0:USTF0",1625648464552,2.45978753,2384.6,2384.3,45.318]
["bitfinex-derivatives","ETHF0:USTF0",1625648464666,2.4596961,2384.8,2384.3,45.318]
["bitfinex-derivatives","ETHF0:USTF0",1625648465144,2.4596961,2384.8,2384.4,15.184016]
["bitfinex-derivatives","ETHF0:USTF0",1625648465445,19.19087587,2385.0,2384.4,15.184016]
["bitfinex-derivatives","ETHF0:USTF0",1625648465925,16.73277,2385.0,2384.4,15.184016]
["bitfinex-derivatives","ETHF0:USTF0",1625648466166,16.73277,2385.0,2384.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648466646,19.19079382,2385.0,2384.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648467546,16.73277,2385.0,2384.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648477232,2.20527,2385.0,2384.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648478256,2.20527,2385.0,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648478976,40.4341,2384.6,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648479096,42.4269,2384.6,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648479637,42.4269,2384.6,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648480120,42.4269,2384.6,2383.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625648480239,2.20527,2384.0,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648480362,4.62077,2384.0,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648480479,2.4155,2384.0,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648481442,40.4341,2384.6,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648481562,40.4341,2384.6,2383.8,5.22077]
["bitfinex-derivatives","ETHF0:USTF0",1625648482282,40.4341,2384.6,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648483183,40.4341,2384.6,2384.5,4.20687]
["bitfinex-derivatives","ETHF0:USTF0",1625648483546,2.20527,2384.7,2384.5,4.20687]
["bitfinex-derivatives","ETHF0:USTF0",1625648484385,4.41054,2384.7,2384.5,4.20687]
["bitfinex-derivatives","ETHF0:USTF0",1625648484927,13.9615,2385.3,2384.5,4.20687]
["bitfinex-derivatives","ETHF0:USTF0",1625648485406,13.9615,2385.3,2384.6,15.307161]
["bitfinex-derivatives","ETHF0:USTF0",1625648486307,13.9615,2385.3,2385.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648486486,3.30527,2385.6,2385.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648488289,2.20527,2385.3,2385.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648488649,54.92357,2385.3,2385.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648489373,54.92357,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648490396,54.92357,2385.3,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648492317,2.20527,2385.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648495864,4.94897,2385.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648497970,4.94897,2385.0,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648498331,2.20527,2384.8,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648498753,2.20527,2384.8,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648498754,3.43186091,2384.8,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648498874,2.20527,2384.8,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648499354,38.8659,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648499474,40.9971,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648500314,43.20237,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648504291,43.20237,2384.4,2382.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625648504472,43.20237,2384.4,2383.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625648504652,43.20237,2384.4,2382.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1625648504773,43.20237,2384.4,2382.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625648506335,4.41054,2383.5,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648506454,6.68964,2383.5,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648508377,2.20527,2383.2,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648510421,2.20527,2383.5,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648511082,2.20527,2383.5,2383.2,15.296569]
["bitfinex-derivatives","ETHF0:USTF0",1625648512409,2.20527,2383.5,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648513431,2.20527,2383.5,2383.4,17.35327]
["bitfinex-derivatives","ETHF0:USTF0",1625648514210,2.20527,2383.5,2383.4,19.40807]
["bitfinex-derivatives","ETHF0:USTF0",1625648514750,2.20527,2383.6,2383.4,19.40807]
["bitfinex-derivatives","ETHF0:USTF0",1625648514873,2.20527,2383.6,2383.5,43.4134]
["bitfinex-derivatives","ETHF0:USTF0",1625648515111,2.20527,2383.6,2383.5,58.563026]
["bitfinex-derivatives","ETHF0:USTF0",1625648515650,13.5246,2384.5,2383.5,58.563026]
["bitfinex-derivatives","ETHF0:USTF0",1625648516493,13.5246,2384.5,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648516614,2.20527,2384.6,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648517336,2.20527,2384.6,2383.5,44.4134]
["bitfinex-derivatives","ETHF0:USTF0",1625648517458,57.87357,2384.6,2383.5,43.4134]
["bitfinex-derivatives","ETHF0:USTF0",1625648518060,57.87357,2384.6,2383.6,15.104772]
["bitfinex-derivatives","ETHF0:USTF0",1625648518419,2.20527,2384.1,2384.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648519861,4.44677,2384.1,2384.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648520281,4.44677,2384.1,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648520460,2.20527,2383.8,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648523106,2.20527,2383.8,2383.5,44.6225]
["bitfinex-derivatives","ETHF0:USTF0",1625648524551,2.20527,2383.6,2383.5,46.82777]
["bitfinex-derivatives","ETHF0:USTF0",1625648524793,2.20527,2383.8,2383.5,46.82777]
["bitfinex-derivatives","ETHF0:USTF0",1625648526113,2.20527,2383.8,2383.6,15.198156]
["bitfinex-derivatives","ETHF0:USTF0",1625648526352,53.97422146,2384.6,2383.6,15.198156]
["bitfinex-derivatives","ETHF0:USTF0",1625648526473,2.20527,2384.3,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648528517,2.20527,2384.2,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648532495,2.20527,2384.2,2384.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648535083,2.20527,2384.2,2384.1,19.523128]
["bitfinex-derivatives","ETHF0:USTF0",1625648535804,2.20527,2384.2,2384.1,70.591028]
["bitfinex-derivatives","ETHF0:USTF0",1625648536284,2.20527,2384.2,2384.1,55.47844]
["bitfinex-derivatives","ETHF0:USTF0",1625648544695,3.69953757,2384.7,2384.1,57.68604]
["bitfinex-derivatives","ETHF0:USTF0",1625648545116,3.70032536,2384.8,2384.2,15.233841]
["bitfinex-derivatives","ETHF0:USTF0",1625648545595,3.70040548,2384.7,2384.2,15.233841]
["bitfinex-derivatives","ETHF0:USTF0",1625648546556,3.70040548,2384.7,2384.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648546677,3.70040548,2384.7,2384.6,6.61124]
["bitfinex-derivatives","ETHF0:USTF0",1625648546859,6.90850484,2384.8,2384.6,6.61124]
["bitfinex-derivatives","ETHF0:USTF0",1625648547099,6.90930921,2384.9,2384.6,6.61124]
["bitfinex-derivatives","ETHF0:USTF0",1625648547521,3.70141565,2384.9,2384.6,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1625648547761,6.90943394,2384.7,2383.6,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1625648547878,6.90943394,2384.7,2383.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625648548000,6.90965578,2384.6,2383.2,0.228213]
["bitfinex-derivatives","ETHF0:USTF0",1625648548179,42.9392,2384.1,2383.0,0.22822461]
["bitfinex-derivatives","ETHF0:USTF0",1625648548300,45.8468,2384.1,2383.0,0.22822461]
["bitfinex-derivatives","ETHF0:USTF0",1625648548421,45.8468,2384.1,2383.0,15.58347761]
["bitfinex-derivatives","ETHF0:USTF0",1625648548661,45.8468,2384.1,2384.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648549325,45.8468,2384.1,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648549567,45.8468,2384.1,2382.7,1.2157003]
["bitfinex-derivatives","ETHF0:USTF0",1625648549807,6.91426921,2384.0,2382.8,0.2293552]
["bitfinex-derivatives","ETHF0:USTF0",1625648550110,6.91396169,2383.9,2382.3,1.21661664]
["bitfinex-derivatives","ETHF0:USTF0",1625648550226,6.9135043,2383.8,2382.1,1.21720883]
["bitfinex-derivatives","ETHF0:USTF0",1625648550349,50.5779,2383.2,2382.9,15.111228]
["bitfinex-derivatives","ETHF0:USTF0",1625648550467,52.7941,2383.2,2382.9,15.111228]
["bitfinex-derivatives","ETHF0:USTF0",1625648550646,52.7941,2383.2,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648552389,50.5779,2383.2,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648559597,52.9312,2383.2,2382.2,1.21561631]
["bitfinex-derivatives","ETHF0:USTF0",1625648559776,52.9312,2383.2,2382.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648560197,6.91694583,2383.1,2382.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648560497,3.70420191,2382.9,2382.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648560618,6.9145924,2382.9,2381.2,1.21852704]
["bitfinex-derivatives","ETHF0:USTF0",1625648560739,4.41054,2382.1,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648560858,7.37864,2382.1,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648561337,7.37864,2382.1,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648566205,4.41054,2382.1,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648566325,2.23240082,2382.9,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648566444,1.23240082,2382.9,2381.8,4.76417]
["bitfinex-derivatives","ETHF0:USTF0",1625648566566,50.5779,2383.2,2381.8,4.76417]
["bitfinex-derivatives","ETHF0:USTF0",1625648566567,51.8102049,2383.2,2381.8,4.76417]
["bitfinex-derivatives","ETHF0:USTF0",1625648566685,2.20527,2382.7,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648567596,2.20527,2382.7,2381.4,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648567716,2.20527,2382.7,2381.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648568018,3.4377792,2382.7,2381.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648568142,40.8893,2382.0,2381.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648568260,43.5454,2382.0,2381.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648568616,43.5454,2382.0,2381.5,15.28994]
["bitfinex-derivatives","ETHF0:USTF0",1625648568797,43.5454,2382.0,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648569035,43.5454,2382.0,2381.8,15.336655]
["bitfinex-derivatives","ETHF0:USTF0",1625648569276,43.5454,2382.0,2381.7,17.345861]
["bitfinex-derivatives","ETHF0:USTF0",1625648569396,43.5454,2382.0,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648570057,43.5454,2382.0,2381.8,15.228956]
["bitfinex-derivatives","ETHF0:USTF0",1625648570176,40.8893,2382.0,2381.8,15.228956]
["bitfinex-derivatives","ETHF0:USTF0",1625648570780,40.8893,2382.0,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648581417,40.8893,2382.0,2381.9,17.465697]
["bitfinex-derivatives","ETHF0:USTF0",1625648586644,40.8893,2382.0,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648586824,43.09457,2382.0,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648586943,43.09457,2382.0,2381.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648587481,43.09457,2382.0,2380.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648587606,38.811,2380.7,2380.6,0.2301145]
["bitfinex-derivatives","ETHF0:USTF0",1625648587723,42.0817,2380.7,2380.6,0.2301145]
["bitfinex-derivatives","ETHF0:USTF0",1625648588028,42.0817,2380.7,2380.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648588504,42.0817,2380.7,2379.9,1.21764317]
["bitfinex-derivatives","ETHF0:USTF0",1625648588625,42.0817,2380.7,2380.0,0.23048413]
["bitfinex-derivatives","ETHF0:USTF0",1625648588866,42.0817,2380.7,2380.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648589707,38.811,2380.7,2380.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648591633,38.811,2380.7,2379.1,1.21780494]
["bitfinex-derivatives","ETHF0:USTF0",1625648591757,41.5561,2380.7,2378.9,2.21836042]
["bitfinex-derivatives","ETHF0:USTF0",1625648591873,41.5561,2380.7,2379.0,0.23055281]
["bitfinex-derivatives","ETHF0:USTF0",1625648592298,41.5561,2380.7,2379.1,15.24999]
["bitfinex-derivatives","ETHF0:USTF0",1625648592413,41.5561,2380.7,2379.2,0.23056143]
["bitfinex-derivatives","ETHF0:USTF0",1625648592774,41.5561,2380.7,2379.3,15.199679]
["bitfinex-derivatives","ETHF0:USTF0",1625648592896,2.20527,2379.9,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648593439,53.70597,2379.9,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648595302,53.70597,2379.9,2379.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648595542,53.70597,2379.9,2378.8,13.3318]
["bitfinex-derivatives","ETHF0:USTF0",1625648595722,53.70597,2379.9,2378.9,0.23027215]
["bitfinex-derivatives","ETHF0:USTF0",1625648595842,53.70597,2379.9,2378.6,0.23026577]
["bitfinex-derivatives","ETHF0:USTF0",1625648596623,53.70597,2379.9,2378.7,15.334099]
["bitfinex-derivatives","ETHF0:USTF0",1625648596745,53.70597,2379.9,2378.8,0.23026417]
["bitfinex-derivatives","ETHF0:USTF0",1625648596868,55.91124,2379.9,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648596984,55.91124,2379.9,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648597709,55.91124,2379.9,2379.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625648598007,4.41054,2379.9,2379.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625648598971,2.20527,2379.4,2379.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648599089,5.33517,2379.4,2379.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648600181,5.33517,2379.4,2377.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1625648600360,5.33517,2379.4,2378.0,0.23010932]
["bitfinex-derivatives","ETHF0:USTF0",1625648600722,5.33517,2379.4,2378.0,43.9947]
["bitfinex-derivatives","ETHF0:USTF0",1625648600841,5.33517,2379.4,2378.1,15.49764747]
["bitfinex-derivatives","ETHF0:USTF0",1625648600964,2.20527,2379.4,2379.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648601443,2.20527,2379.4,2379.2,4.60997]
["bitfinex-derivatives","ETHF0:USTF0",1625648603007,2.20527,2379.3,2379.2,4.60997]
["bitfinex-derivatives","ETHF0:USTF0",1625648603189,2.20527,2379.3,2379.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648605114,36.6425,2380.0,2379.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648605294,36.6425,2380.0,2379.2,4.43547]
["bitfinex-derivatives","ETHF0:USTF0",1625648607040,2.20527,2379.6,2379.2,4.43547]
["bitfinex-derivatives","ETHF0:USTF0",1625648608244,1.1,2381.2,2379.2,4.43547]
["bitfinex-derivatives","ETHF0:USTF0",1625648608365,14.2258,2380.6,2379.2,4.43547]
["bitfinex-derivatives","ETHF0:USTF0",1625648608483,14.2258,2380.6,2379.3,15.58615387]
["bitfinex-derivatives","ETHF0:USTF0",1625648608604,14.2258,2380.6,2379.3,15.356203]
["bitfinex-derivatives","ETHF0:USTF0",1625648608785,14.2258,2380.6,2379.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625648608904,14.2258,2380.6,2379.7,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1625648609024,2.20527,2380.2,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648610829,13.209,2381.1,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648611008,2.20527,2380.8,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648612993,2.20527,2380.7,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648634281,35.9148,2380.6,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648638485,2.20527,2380.7,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648638668,2.20527,2380.7,2380.5,4.73897]
["bitfinex-derivatives","ETHF0:USTF0",1625648647737,2.20527,2380.7,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648648219,4.51197,2380.7,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648649540,42.40297,2380.6,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648650862,42.40297,2380.6,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648651524,42.40297,2380.6,2379.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648651763,42.40297,2380.6,2379.3,0.23241282]
["bitfinex-derivatives","ETHF0:USTF0",1625648653204,36.2682,2379.7,2379.3,0.23241282]
["bitfinex-derivatives","ETHF0:USTF0",1625648653323,38.639,2379.7,2379.3,0.23241282]
["bitfinex-derivatives","ETHF0:USTF0",1625648653685,2.20527,2379.6,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648653923,2.20527,2379.6,2379.5,2.43765858]
["bitfinex-derivatives","ETHF0:USTF0",1625648655547,36.2682,2379.7,2379.5,2.43765858]
["bitfinex-derivatives","ETHF0:USTF0",1625648655788,36.2682,2379.7,2379.6,0.23236014]
["bitfinex-derivatives","ETHF0:USTF0",1625648658010,36.2682,2379.7,2379.3,0.2322953]
["bitfinex-derivatives","ETHF0:USTF0",1625648658130,38.2738,2379.7,2379.3,0.2322953]
["bitfinex-derivatives","ETHF0:USTF0",1625648659573,2.20527,2379.4,2379.3,0.2322953]
["bitfinex-derivatives","ETHF0:USTF0",1625648660952,2.20527,2379.4,2379.3,1.0775953]
["bitfinex-derivatives","ETHF0:USTF0",1625648661076,2.20527,2379.4,2379.3,0.2322953]
["bitfinex-derivatives","ETHF0:USTF0",1625648662934,36.2682,2379.7,2379.3,0.2322953]
["bitfinex-derivatives","ETHF0:USTF0",1625648665700,2.20527,2379.4,2379.3,0.2322953]
["bitfinex-derivatives","ETHF0:USTF0",1625648665820,5.23787,2379.4,2379.3,0.2322953]
["bitfinex-derivatives","ETHF0:USTF0",1625648667091,5.23787,2379.4,2378.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648667453,5.23787,2379.4,2378.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625648667573,5.23787,2379.4,2378.1,0.23240244]
["bitfinex-derivatives","ETHF0:USTF0",1625648667695,2.20527,2378.4,2378.1,0.23240244]
["bitfinex-derivatives","ETHF0:USTF0",1625648667814,47.6437,2378.2,2378.1,0.23240244]
["bitfinex-derivatives","ETHF0:USTF0",1625648668474,47.6437,2378.2,2377.6,0.2325466]
["bitfinex-derivatives","ETHF0:USTF0",1625648668837,52.6437,2378.2,2377.4,0.23256071]
["bitfinex-derivatives","ETHF0:USTF0",1625648668957,52.6437,2378.2,2377.7,0.23258051]
["bitfinex-derivatives","ETHF0:USTF0",1625648669134,52.6437,2378.2,2377.5,0.23262476]
["bitfinex-derivatives","ETHF0:USTF0",1625648669376,52.6437,2378.2,2376.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625648669555,52.6437,2378.2,2376.8,0.23202048]
["bitfinex-derivatives","ETHF0:USTF0",1625648669556,47.6437,2378.2,2376.8,0.23202048]
["bitfinex-derivatives","ETHF0:USTF0",1625648669677,4.41054,2376.9,2376.8,2.43729048]
["bitfinex-derivatives","ETHF0:USTF0",1625648669797,47.6437,2378.2,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648669928,47.6437,2378.2,2376.9,0.23199279]
["bitfinex-derivatives","ETHF0:USTF0",1625648670696,1.1,2378.6,2376.9,0.23199279]
["bitfinex-derivatives","ETHF0:USTF0",1625648670820,14.2747,2378.8,2376.9,0.23199279]
["bitfinex-derivatives","ETHF0:USTF0",1625648671058,14.2747,2378.8,2377.0,15.311769]
["bitfinex-derivatives","ETHF0:USTF0",1625648671178,14.2747,2378.8,2377.1,0.23186552]
["bitfinex-derivatives","ETHF0:USTF0",1625648671360,14.2747,2378.8,2377.8,46.0483]
["bitfinex-derivatives","ETHF0:USTF0",1625648671781,2.20527,2377.9,2377.8,46.0483]
["bitfinex-derivatives","ETHF0:USTF0",1625648671962,2.20527,2377.9,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648672079,5.33297,2377.9,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648673640,2.20527,2377.8,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648675021,2.20527,2377.8,2377.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648675141,2.20527,2377.8,2377.2,0.23135771]
["bitfinex-derivatives","ETHF0:USTF0",1625648675561,2.20527,2377.8,2377.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648675747,2.20527,2377.8,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648677724,2.20527,2377.8,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648678146,2.20527,2377.8,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648679767,4.41054,2377.3,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648679889,6.74234,2377.3,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648683795,2.20527,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648685897,2.20527,2377.0,2376.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648686860,2.20527,2377.0,2376.9,19.706548]
["bitfinex-derivatives","ETHF0:USTF0",1625648690164,2.20527,2377.3,2376.9,19.706548]
["bitfinex-derivatives","ETHF0:USTF0",1625648691727,1.0,2378.1,2376.9,22.528048]
["bitfinex-derivatives","ETHF0:USTF0",1625648691849,1.0,2378.7,2376.9,22.528048]
["bitfinex-derivatives","ETHF0:USTF0",1625648692029,14.2747,2378.8,2378.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648692147,14.2747,2378.8,2378.6,6.78764]
["bitfinex-derivatives","ETHF0:USTF0",1625648694011,2.20527,2378.7,2378.6,6.78764]
["bitfinex-derivatives","ETHF0:USTF0",1625648694310,2.20527,2378.7,2378.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648696595,2.20527,2378.7,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648699298,2.20527,2378.7,2378.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1625648699480,2.20527,2378.7,2377.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625648700081,14.2747,2378.8,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648700082,2.20527,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648700200,4.86827,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648702061,7.07354,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648703984,4.41054,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648705258,4.41054,2377.6,2377.5,4.73017]
["bitfinex-derivatives","ETHF0:USTF0",1625648706822,4.41054,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648727135,4.41054,2377.6,2377.5,2.4381914]
["bitfinex-derivatives","ETHF0:USTF0",1625648728877,4.41054,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648729359,4.41054,2377.6,2377.5,2.43821227]
["bitfinex-derivatives","ETHF0:USTF0",1625648730262,4.41054,2377.6,2377.5,5.34321227]
["bitfinex-derivatives","ETHF0:USTF0",1625648731463,4.41054,2377.6,2377.5,20.68281527]
["bitfinex-derivatives","ETHF0:USTF0",1625648731822,4.41054,2377.6,2377.5,5.34321227]
["bitfinex-derivatives","ETHF0:USTF0",1625648731943,43.96264,2377.6,2377.5,5.34321227]
["bitfinex-derivatives","ETHF0:USTF0",1625648733575,4.41054,2377.6,2377.5,5.34321227]
["bitfinex-derivatives","ETHF0:USTF0",1625648734465,4.41054,2377.6,2377.5,20.56808527]
["bitfinex-derivatives","ETHF0:USTF0",1625648736808,47.0592,2378.2,2377.5,20.56808527]
["bitfinex-derivatives","ETHF0:USTF0",1625648736928,47.0592,2378.2,2377.6,0.23296626]
["bitfinex-derivatives","ETHF0:USTF0",1625648738321,2.20527,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648740305,4.41054,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648754548,2.20527,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648754667,1.0,2378.7,2377.9,4.94867]
["bitfinex-derivatives","ETHF0:USTF0",1625648754787,14.2747,2378.8,2377.9,5.18173702]
["bitfinex-derivatives","ETHF0:USTF0",1625648754970,14.2747,2378.8,2378.0,0.23305308]
["bitfinex-derivatives","ETHF0:USTF0",1625648755089,14.2747,2378.8,2378.0,15.42598308]
["bitfinex-derivatives","ETHF0:USTF0",1625648755269,14.2747,2378.8,2378.1,0.23305046]
["bitfinex-derivatives","ETHF0:USTF0",1625648755568,14.2747,2378.8,2378.2,15.316066]
["bitfinex-derivatives","ETHF0:USTF0",1625648756113,14.2747,2378.8,2378.0,15.244989]
["bitfinex-derivatives","ETHF0:USTF0",1625648756350,2.20527,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648758393,4.41054,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648759776,6.46354,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648760437,6.46354,2378.5,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648760858,6.46354,2378.5,2377.2,45.1916]
["bitfinex-derivatives","ETHF0:USTF0",1625648760859,6.46354,2378.5,2377.2,2.23886087]
["bitfinex-derivatives","ETHF0:USTF0",1625648760978,11.46354,2378.5,2377.2,1.23886087]
["bitfinex-derivatives","ETHF0:USTF0",1625648761098,1.1,2378.4,2377.2,1.23886087]
["bitfinex-derivatives","ETHF0:USTF0",1625648761220,1.1,2378.4,2377.1,6.49340522]
["bitfinex-derivatives","ETHF0:USTF0",1625648761221,13.69904455,2378.2,2377.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648761461,40.7918,2377.1,2376.6,1.23916389]
["bitfinex-derivatives","ETHF0:USTF0",1625648761579,43.3244,2377.1,2376.7,0.23341906]
["bitfinex-derivatives","ETHF0:USTF0",1625648762059,43.3244,2377.1,2376.8,15.273838]
["bitfinex-derivatives","ETHF0:USTF0",1625648762300,43.3244,2377.1,2376.9,0.23341817]
["bitfinex-derivatives","ETHF0:USTF0",1625648762480,4.41054,2377.0,2376.9,0.23341817]
["bitfinex-derivatives","ETHF0:USTF0",1625648764707,4.41054,2377.0,2376.5,1.23903589]
["bitfinex-derivatives","ETHF0:USTF0",1625648764828,4.41054,2377.0,2376.1,5.9982223]
["bitfinex-derivatives","ETHF0:USTF0",1625648765069,4.41054,2377.0,2376.2,0.23344947]
["bitfinex-derivatives","ETHF0:USTF0",1625648765427,46.4109,2376.3,2376.2,0.23344947]
["bitfinex-derivatives","ETHF0:USTF0",1625648765548,49.3762,2376.3,2376.2,0.23344947]
["bitfinex-derivatives","ETHF0:USTF0",1625648765787,49.3762,2376.3,2376.0,0.2331727]
["bitfinex-derivatives","ETHF0:USTF0",1625648765910,49.3762,2376.3,2376.0,1.47164677]
["bitfinex-derivatives","ETHF0:USTF0",1625648766088,49.3762,2376.3,2376.1,0.23316044]
["bitfinex-derivatives","ETHF0:USTF0",1625648766392,4.41054,2376.2,2376.1,0.23316044]
["bitfinex-derivatives","ETHF0:USTF0",1625648767114,4.41054,2376.2,2376.0,0.23297727]
["bitfinex-derivatives","ETHF0:USTF0",1625648767361,4.41054,2376.2,2375.9,0.23299104]
["bitfinex-derivatives","ETHF0:USTF0",1625648767715,4.41054,2376.2,2375.8,0.23304829]
["bitfinex-derivatives","ETHF0:USTF0",1625648767834,4.41054,2376.2,2375.7,0.23306949]
["bitfinex-derivatives","ETHF0:USTF0",1625648768015,4.41054,2376.2,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648768146,4.41054,2376.2,2375.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648768445,49.3762,2376.3,2374.9,1.23827078]
["bitfinex-derivatives","ETHF0:USTF0",1625648768446,49.3762,2376.3,2375.3,0.23315163]
["bitfinex-derivatives","ETHF0:USTF0",1625648768569,54.3762,2376.3,2375.0,0.23315517]
["bitfinex-derivatives","ETHF0:USTF0",1625648768807,5.40281158,2376.2,2375.0,0.23315517]
["bitfinex-derivatives","ETHF0:USTF0",1625648768988,6.1,2376.1,2374.5,1.73381157]
["bitfinex-derivatives","ETHF0:USTF0",1625648769108,14.69290201,2376.1,2374.6,0.23327754]
["bitfinex-derivatives","ETHF0:USTF0",1625648769289,41.0985,2374.7,2374.0,5.99546269]
["bitfinex-derivatives","ETHF0:USTF0",1625648769407,44.2262,2374.7,2374.1,0.22468353]
["bitfinex-derivatives","ETHF0:USTF0",1625648769770,44.2262,2374.7,2374.0,0.22472499]
["bitfinex-derivatives","ETHF0:USTF0",1625648770011,44.2262,2374.7,2373.8,0.22472883]
["bitfinex-derivatives","ETHF0:USTF0",1625648770249,44.2262,2374.7,2373.7,0.22472943]
["bitfinex-derivatives","ETHF0:USTF0",1625648770491,4.41054,2373.8,2373.7,0.22472943]
["bitfinex-derivatives","ETHF0:USTF0",1625648770613,6.93554,2373.8,2373.7,0.22472943]
["bitfinex-derivatives","ETHF0:USTF0",1625648770852,6.93554,2373.8,2373.4,0.22477826]
["bitfinex-derivatives","ETHF0:USTF0",1625648771035,6.93554,2373.8,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648771279,6.93554,2373.8,2372.3,1.23388273]
["bitfinex-derivatives","ETHF0:USTF0",1625648771457,6.93554,2373.8,2372.2,1.23391618]
["bitfinex-derivatives","ETHF0:USTF0",1625648771578,40.0051,2372.7,2372.4,0.22410593]
["bitfinex-derivatives","ETHF0:USTF0",1625648771697,40.0051,2372.7,2372.3,0.2240926]
["bitfinex-derivatives","ETHF0:USTF0",1625648771938,4.41054,2373.8,2372.3,0.2240926]
["bitfinex-derivatives","ETHF0:USTF0",1625648772058,4.41054,2373.8,2372.4,15.184555]
["bitfinex-derivatives","ETHF0:USTF0",1625648772178,4.41054,2373.8,2372.5,1.45786102]
["bitfinex-derivatives","ETHF0:USTF0",1625648772301,4.41054,2373.8,2372.5,0.22406053]
["bitfinex-derivatives","ETHF0:USTF0",1625648772477,2.20527,2373.1,2373.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648772717,2.20527,2373.1,2373.0,2.42927766]
["bitfinex-derivatives","ETHF0:USTF0",1625648772839,2.20527,2373.1,2373.0,17.74899166]
["bitfinex-derivatives","ETHF0:USTF0",1625648773017,2.20527,2373.1,2373.0,17.524984]
["bitfinex-derivatives","ETHF0:USTF0",1625648773260,2.20527,2373.1,2373.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648773380,2.20527,2373.1,2372.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648774463,2.20527,2373.1,2372.8,15.404216]
["bitfinex-derivatives","ETHF0:USTF0",1625648776510,2.20527,2372.9,2372.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648776866,47.6837,2372.4,2372.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648776984,49.934,2372.4,2372.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648777886,49.934,2372.4,2371.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648778425,49.934,2372.4,2370.6,13.7629]
["bitfinex-derivatives","ETHF0:USTF0",1625648778426,49.934,2372.4,2370.6,18.5219]
["bitfinex-derivatives","ETHF0:USTF0",1625648778546,2.20527,2371.5,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648780407,2.20527,2371.5,2371.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625648780649,2.20527,2372.0,2371.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625648780768,2.20527,2372.0,2371.4,9.24637]
["bitfinex-derivatives","ETHF0:USTF0",1625648780890,2.20527,2372.0,2371.4,24.542457]
["bitfinex-derivatives","ETHF0:USTF0",1625648782575,2.20527,2372.0,2371.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648783778,2.20527,2372.0,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648784559,2.20527,2371.5,2371.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648786904,2.20527,2371.5,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648787083,5.46067,2371.5,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648788583,7.66594,2371.5,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648789844,7.66594,2371.5,2371.2,15.403472]
["bitfinex-derivatives","ETHF0:USTF0",1625648790205,7.66594,2371.5,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648790626,2.20527,2371.2,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648792254,14.0648,2373.5,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648792429,14.0648,2373.5,2371.1,4.94127]
["bitfinex-derivatives","ETHF0:USTF0",1625648792547,14.0648,2373.5,2371.2,15.227144]
["bitfinex-derivatives","ETHF0:USTF0",1625648792668,2.20527,2372.8,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648792789,2.20527,2372.8,2372.6,5.06767]
["bitfinex-derivatives","ETHF0:USTF0",1625648793872,2.20527,2372.8,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648794112,2.20527,2372.8,2371.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625648794232,4.28447,2372.8,2371.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625648794414,44.2933,2372.4,2371.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625648794654,4.28447,2372.8,2372.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648794775,2.20527,2372.8,2372.3,5.08647]
["bitfinex-derivatives","ETHF0:USTF0",1625648795433,49.1239,2372.4,2372.3,5.08647]
["bitfinex-derivatives","ETHF0:USTF0",1625648796034,49.1239,2372.4,2372.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648796695,51.32917,2372.4,2372.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648796935,49.1239,2372.4,2372.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648797309,2.20527,2372.8,2372.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648797416,2.20527,2372.8,2372.3,5.09167]
["bitfinex-derivatives","ETHF0:USTF0",1625648797657,14.0102,2373.5,2372.3,5.09167]
["bitfinex-derivatives","ETHF0:USTF0",1625648797837,13.3054,2373.6,2372.3,5.09167]
["bitfinex-derivatives","ETHF0:USTF0",1625648798198,52.3261,2373.0,2372.4,15.306526]
["bitfinex-derivatives","ETHF0:USTF0",1625648798377,52.3261,2373.0,2372.4,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1625648798735,2.20527,2372.8,2372.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648800662,15.8173,2373.6,2372.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648800842,2.20527,2373.4,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648802588,2.20527,2373.4,2372.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648802707,4.41054,2373.4,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648803130,38.848,2373.1,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648803249,41.298,2373.1,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648804693,41.298,2373.1,2373.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648804819,38.848,2373.1,2373.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648805235,38.848,2373.1,2373.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648806860,38.848,2373.1,2373.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648808721,41.05327,2373.1,2373.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648811005,2.20527,2373.1,2373.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648814732,13.3054,2373.6,2373.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648814853,2.20527,2373.8,2373.0,6.53054]
["bitfinex-derivatives","ETHF0:USTF0",1625648814977,2.20527,2374.0,2373.0,6.53054]
["bitfinex-derivatives","ETHF0:USTF0",1625648815096,2.20527,2374.0,2373.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625648815459,2.20527,2374.0,2373.6,15.377033]
["bitfinex-derivatives","ETHF0:USTF0",1625648815756,2.20527,2374.0,2373.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625648815875,4.30487,2374.0,2373.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625648816899,4.30487,2374.0,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648820024,4.30487,2374.0,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648820804,2.20527,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648823091,3.8144,2374.7,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648823215,14.5554,2374.8,2373.7,5.07457]
["bitfinex-derivatives","ETHF0:USTF0",1625648823633,14.5554,2374.8,2373.8,15.333098]
["bitfinex-derivatives","ETHF0:USTF0",1625648824834,2.20527,2374.2,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648825676,14.5554,2374.8,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648826097,48.081,2375.2,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648826276,48.081,2375.2,2374.1,15.257596]
["bitfinex-derivatives","ETHF0:USTF0",1625648826820,4.41054,2374.2,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648828921,4.41054,2374.2,2373.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625648829101,43.9692,2373.9,2373.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625648829521,46.2704,2373.9,2373.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625648830903,4.41054,2373.6,2373.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625648831804,4.41054,2373.6,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648831985,4.41054,2373.6,2372.4,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648831986,4.41054,2373.6,2372.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648832104,4.41054,2373.6,2372.5,0.22525296]
["bitfinex-derivatives","ETHF0:USTF0",1625648832947,4.41054,2372.6,2372.5,2.43052296]
["bitfinex-derivatives","ETHF0:USTF0",1625648833968,4.41054,2372.6,2372.5,3.27172296]
["bitfinex-derivatives","ETHF0:USTF0",1625648834879,2.20527,2372.6,2372.5,3.27172296]
["bitfinex-derivatives","ETHF0:USTF0",1625648835000,4.87527,2372.6,2372.5,3.27172296]
["bitfinex-derivatives","ETHF0:USTF0",1625648835299,4.87527,2372.6,2372.5,2.43052296]
["bitfinex-derivatives","ETHF0:USTF0",1625648837461,2.67,2372.6,2372.5,2.43052296]
["bitfinex-derivatives","ETHF0:USTF0",1625648837582,41.845,2372.7,2372.5,2.43052296]
["bitfinex-derivatives","ETHF0:USTF0",1625648837762,41.845,2372.7,2372.6,0.22528916]
["bitfinex-derivatives","ETHF0:USTF0",1625648838183,41.845,2372.7,2372.6,15.51794316]
["bitfinex-derivatives","ETHF0:USTF0",1625648838426,41.845,2372.7,2372.6,0.22528916]
["bitfinex-derivatives","ETHF0:USTF0",1625648838545,2.20527,2373.0,2372.6,0.22528916]
["bitfinex-derivatives","ETHF0:USTF0",1625648838967,2.20527,2373.0,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648840232,2.20527,2373.0,2372.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648840408,2.20527,2373.0,2372.6,0.22532533]
["bitfinex-derivatives","ETHF0:USTF0",1625648840949,2.20527,2372.7,2372.6,0.22532533]
["bitfinex-derivatives","ETHF0:USTF0",1625648842874,2.20527,2372.7,2372.6,2.43059533]
["bitfinex-derivatives","ETHF0:USTF0",1625648845821,2.20527,2372.7,2372.6,3.26399533]
["bitfinex-derivatives","ETHF0:USTF0",1625648847621,2.20527,2372.7,2372.6,2.43059533]
["bitfinex-derivatives","ETHF0:USTF0",1625648848881,2.20527,2372.7,2372.6,3.26239533]
["bitfinex-derivatives","ETHF0:USTF0",1625648849843,2.20527,2372.7,2372.6,2.43059533]
["bitfinex-derivatives","ETHF0:USTF0",1625648857658,2.20527,2372.7,2372.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648857779,5.16197,2372.7,2372.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625648858680,5.16197,2372.7,2371.6,1.23744532]
["bitfinex-derivatives","ETHF0:USTF0",1625648858919,5.16197,2372.7,2371.7,0.22585072]
["bitfinex-derivatives","ETHF0:USTF0",1625648859040,5.16197,2372.7,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648859280,5.16197,2372.7,2372.2,0.22583249]
["bitfinex-derivatives","ETHF0:USTF0",1625648860963,2.20527,2372.7,2372.2,1.06373249]
["bitfinex-derivatives","ETHF0:USTF0",1625648861085,2.20527,2372.3,2372.2,1.06373249]
["bitfinex-derivatives","ETHF0:USTF0",1625648861564,2.20527,2372.3,2372.2,0.22583249]
["bitfinex-derivatives","ETHF0:USTF0",1625648863431,2.20527,2372.3,2372.2,1.05873249]
["bitfinex-derivatives","ETHF0:USTF0",1625648863552,2.20527,2372.3,2372.2,0.22583249]
["bitfinex-derivatives","ETHF0:USTF0",1625648864581,2.20527,2372.3,2372.2,1.08063249]
["bitfinex-derivatives","ETHF0:USTF0",1625648865725,2.20527,2372.3,2372.2,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1625648866326,2.20527,2372.3,2372.2,1.08047604]
["bitfinex-derivatives","ETHF0:USTF0",1625648866985,2.20527,2372.3,2372.2,0.22567604]
["bitfinex-derivatives","ETHF0:USTF0",1625648867467,2.20527,2372.3,2372.0,0.22564608]
["bitfinex-derivatives","ETHF0:USTF0",1625648867646,2.20527,2372.3,2371.8,0.22565277]
["bitfinex-derivatives","ETHF0:USTF0",1625648867947,2.20527,2372.3,2371.6,0.22559542]
["bitfinex-derivatives","ETHF0:USTF0",1625648868368,2.20527,2372.3,2371.6,1.46363964]
["bitfinex-derivatives","ETHF0:USTF0",1625648868488,2.20527,2372.3,2371.7,0.22559431]
["bitfinex-derivatives","ETHF0:USTF0",1625648869148,2.20527,2372.3,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648869329,2.20527,2372.3,2371.9,0.2255674]
["bitfinex-derivatives","ETHF0:USTF0",1625648871255,2.20527,2372.0,2371.9,0.2255674]
["bitfinex-derivatives","ETHF0:USTF0",1625648872336,2.20527,2372.0,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648872457,2.20527,2372.0,2371.9,0.2254987]
["bitfinex-derivatives","ETHF0:USTF0",1625648875280,2.20527,2372.0,2371.9,2.4307687]
["bitfinex-derivatives","ETHF0:USTF0",1625648878403,2.20527,2372.0,2371.9,0.2254987]
["bitfinex-derivatives","ETHF0:USTF0",1625648878529,2.20527,2372.0,2371.7,0.22544795]
["bitfinex-derivatives","ETHF0:USTF0",1625648878644,2.20527,2372.0,2371.5,0.22546049]
["bitfinex-derivatives","ETHF0:USTF0",1625648879186,2.20527,2372.0,2371.4,0.22544699]
["bitfinex-derivatives","ETHF0:USTF0",1625648879309,4.41054,2371.5,2371.4,2.43071699]
["bitfinex-derivatives","ETHF0:USTF0",1625648881409,4.41054,2371.5,2371.4,3.6686069]
["bitfinex-derivatives","ETHF0:USTF0",1625648883092,4.41054,2371.5,2371.4,2.43071699]
["bitfinex-derivatives","ETHF0:USTF0",1625648883692,4.41054,2371.5,2371.4,3.27591699]
["bitfinex-derivatives","ETHF0:USTF0",1625648883933,4.41054,2371.5,2371.4,2.43071699]
["bitfinex-derivatives","ETHF0:USTF0",1625648884653,4.41054,2371.5,2371.4,3.66836821]
["bitfinex-derivatives","ETHF0:USTF0",1625648885073,4.41054,2371.5,2371.4,2.43071699]
["bitfinex-derivatives","ETHF0:USTF0",1625648887484,4.41054,2371.5,2371.4,3.66803273]
["bitfinex-derivatives","ETHF0:USTF0",1625648887602,4.25134,2371.5,2371.4,3.66803273]
["bitfinex-derivatives","ETHF0:USTF0",1625648888147,4.25134,2371.5,2371.4,2.43071699]
["bitfinex-derivatives","ETHF0:USTF0",1625648894285,4.25134,2371.5,2371.4,3.26781699]
["bitfinex-derivatives","ETHF0:USTF0",1625648897173,4.25134,2371.5,2371.4,2.43071699]
["bitfinex-derivatives","ETHF0:USTF0",1625648898073,4.25134,2371.5,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648904685,4.25134,2371.5,2371.4,2.43118189]
["bitfinex-derivatives","ETHF0:USTF0",1625648904801,4.25134,2371.5,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648905041,7.39894,2371.5,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648906244,4.25134,2371.5,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648906366,4.25134,2371.5,2371.4,2.43118429]
["bitfinex-derivatives","ETHF0:USTF0",1625648908051,4.25134,2371.5,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648908231,7.09044,2371.5,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648909492,7.09044,2371.5,2371.2,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1625648909673,7.09044,2371.5,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648909794,7.09044,2371.5,2371.3,0.22595244]
["bitfinex-derivatives","ETHF0:USTF0",1625648909913,7.09044,2371.5,2371.2,0.2259537]
["bitfinex-derivatives","ETHF0:USTF0",1625648910277,4.25134,2371.5,2371.2,0.2259537]
["bitfinex-derivatives","ETHF0:USTF0",1625648917121,4.25134,2371.5,2371.2,1.0671537]
["bitfinex-derivatives","ETHF0:USTF0",1625648917301,4.25134,2371.5,2371.3,0.22619556]
["bitfinex-derivatives","ETHF0:USTF0",1625648919586,4.25134,2371.5,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648919706,4.25134,2371.5,2371.4,2.43145531]
["bitfinex-derivatives","ETHF0:USTF0",1625648922230,4.25134,2371.5,2371.4,0.22618531]
["bitfinex-derivatives","ETHF0:USTF0",1625648922472,4.25134,2371.5,2371.2,0.2262693]
["bitfinex-derivatives","ETHF0:USTF0",1625648922593,6.25104,2371.5,2371.2,0.2262693]
["bitfinex-derivatives","ETHF0:USTF0",1625648928370,6.25104,2371.5,2371.2,1.0681693]
["bitfinex-derivatives","ETHF0:USTF0",1625648928612,6.25104,2371.5,2371.3,0.22631067]
["bitfinex-derivatives","ETHF0:USTF0",1625648931319,6.25104,2371.5,2371.2,0.22630623]
["bitfinex-derivatives","ETHF0:USTF0",1625648932160,6.25104,2371.5,2371.2,1.07170623]
["bitfinex-derivatives","ETHF0:USTF0",1625648932342,6.25104,2371.5,2371.3,0.22632204]
["bitfinex-derivatives","ETHF0:USTF0",1625648935048,6.25104,2371.5,2371.2,0.22637393]
["bitfinex-derivatives","ETHF0:USTF0",1625648939739,39.42314,2371.8,2371.2,0.22637393]
["bitfinex-derivatives","ETHF0:USTF0",1625648939918,2.91376563,2372.5,2371.2,0.22637393]
["bitfinex-derivatives","ETHF0:USTF0",1625648940041,3.91610498,2372.8,2371.2,0.22637393]
["bitfinex-derivatives","ETHF0:USTF0",1625648940161,2.38870498,2372.8,2371.2,1.22637393]
["bitfinex-derivatives","ETHF0:USTF0",1625648940282,1.21580753,2373.1,2371.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625648940403,1.21580753,2373.1,2371.7,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1625648940522,13.8696,2373.2,2372.8,38.57]
["bitfinex-derivatives","ETHF0:USTF0",1625648940643,1.1,2373.1,2372.8,39.4028]
["bitfinex-derivatives","ETHF0:USTF0",1625648940761,1.1,2373.1,2372.8,38.57]
["bitfinex-derivatives","ETHF0:USTF0",1625648941783,3.30527,2373.1,2373.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648945329,2.20527,2373.1,2373.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648945752,2.20527,2373.1,2373.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648947377,3.65293728,2373.7,2373.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648947498,3.65293728,2373.7,2373.0,5.74987]
["bitfinex-derivatives","ETHF0:USTF0",1625648947740,5.86351014,2373.8,2373.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648948221,5.86351014,2373.8,2373.6,47.74834]
["bitfinex-derivatives","ETHF0:USTF0",1625648948821,5.86351014,2373.8,2373.6,45.54307]
["bitfinex-derivatives","ETHF0:USTF0",1625648949304,2.20527,2373.8,2373.6,45.54307]
["bitfinex-derivatives","ETHF0:USTF0",1625648949967,5.87228565,2373.8,2373.6,45.54307]
["bitfinex-derivatives","ETHF0:USTF0",1625648950205,2.20527,2373.8,2373.6,45.54307]
["bitfinex-derivatives","ETHF0:USTF0",1625648950504,2.20527,2373.8,2373.6,46.54307]
["bitfinex-derivatives","ETHF0:USTF0",1625648950863,2.20527,2373.8,2373.6,45.54307]
["bitfinex-derivatives","ETHF0:USTF0",1625648951106,2.20527,2373.8,2373.6,46.54307]
["bitfinex-derivatives","ETHF0:USTF0",1625648953872,2.20527,2374.1,2373.6,46.54307]
["bitfinex-derivatives","ETHF0:USTF0",1625648955799,2.20527,2374.1,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648955981,2.20527,2374.1,2374.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648957421,3.6637439,2374.4,2374.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648957902,3.6637439,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648958025,1.22124797,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648958143,1.22124797,2374.4,2374.3,48.57747]
["bitfinex-derivatives","ETHF0:USTF0",1625648958268,1.22124797,2374.4,2374.3,49.57747]
["bitfinex-derivatives","ETHF0:USTF0",1625648958446,1.22105387,2374.5,2374.3,49.57747]
["bitfinex-derivatives","ETHF0:USTF0",1625648959349,1.22105387,2374.5,2374.3,52.39587]
["bitfinex-derivatives","ETHF0:USTF0",1625648961272,1.22067537,2374.6,2374.3,52.39587]
["bitfinex-derivatives","ETHF0:USTF0",1625648961752,1.22056491,2374.5,2374.3,52.39587]
["bitfinex-derivatives","ETHF0:USTF0",1625648961873,1.22056491,2374.5,2374.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648962414,1.22076715,2374.6,2374.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648964639,1.22046518,2374.7,2374.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648965300,1.22002695,2375.0,2374.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648965421,1.22002695,2375.0,2374.4,6.20477]
["bitfinex-derivatives","ETHF0:USTF0",1625648965602,3.42592186,2375.2,2374.4,6.20477]
["bitfinex-derivatives","ETHF0:USTF0",1625648965841,3.42592186,2375.2,2375.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648966021,3.42592186,2375.2,2375.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625648966512,3.42592186,2375.2,2375.1,8.68154]
["bitfinex-derivatives","ETHF0:USTF0",1625648966806,2.20527,2375.2,2375.1,8.68154]
["bitfinex-derivatives","ETHF0:USTF0",1625648968306,2.20527,2375.2,2375.1,47.07204]
["bitfinex-derivatives","ETHF0:USTF0",1625648970407,1.21880523,2375.5,2375.1,47.07204]
["bitfinex-derivatives","ETHF0:USTF0",1625648970949,14.79941707,2375.6,2375.1,47.07204]
["bitfinex-derivatives","ETHF0:USTF0",1625648971793,1.21821707,2375.6,2375.1,47.07204]
["bitfinex-derivatives","ETHF0:USTF0",1625648971916,1.21821707,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648972099,1.21868518,2375.8,2375.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648972337,1.21902155,2375.9,2375.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648972757,2.20527,2376.1,2375.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648972758,3.42453626,2376.1,2375.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648973236,1.21916888,2376.0,2375.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648973476,3.42354549,2376.1,2375.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648973596,2.20527,2376.1,2375.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648973958,2.20527,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648974317,3.42340759,2376.1,2376.0,1.21020935]
["bitfinex-derivatives","ETHF0:USTF0",1625648975037,2.20527,2376.1,2376.0,1.21020935]
["bitfinex-derivatives","ETHF0:USTF0",1625648978828,2.20527,2376.1,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648978948,4.33487,2376.1,2374.3,46.3722]
["bitfinex-derivatives","ETHF0:USTF0",1625648979068,5.54967216,2376.1,2374.3,46.3722]
["bitfinex-derivatives","ETHF0:USTF0",1625648979312,1.21466254,2376.0,2374.3,46.3722]
["bitfinex-derivatives","ETHF0:USTF0",1625648979549,5.54961447,2376.1,2374.5,15.385424]
["bitfinex-derivatives","ETHF0:USTF0",1625648979790,5.54961447,2376.1,2374.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625648979791,4.33487,2376.1,2374.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625648980033,2.20527,2375.3,2375.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648980390,2.20527,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648987492,2.20527,2375.3,2374.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625648987732,2.20527,2375.3,2374.3,46.3722]
["bitfinex-derivatives","ETHF0:USTF0",1625648988092,2.7941,2375.5,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648988453,2.7941,2375.5,2374.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625648989534,2.7941,2375.5,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648989657,48.9393,2375.9,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648990016,2.20527,2374.6,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648990137,7.66864,2374.6,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648990437,7.66864,2374.6,2374.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648991398,7.66864,2374.6,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648991519,7.66864,2374.6,2374.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648991699,7.66864,2374.6,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648992183,3.2581,2374.6,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648992301,2.9913,2375.4,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648992486,2.9913,2375.4,2374.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625648993563,2.9913,2375.4,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648993802,2.9913,2375.4,2374.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648994167,2.20527,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648994283,2.20527,2375.0,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648994704,2.20527,2375.0,2373.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625648994883,47.9152,2374.4,2373.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625648995002,50.5559,2374.4,2373.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625648996084,2.20527,2374.0,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625648998247,4.41054,2374.0,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649000651,4.41054,2374.0,2372.9,36.41924]
["bitfinex-derivatives","ETHF0:USTF0",1625649000771,1.0,2373.9,2372.9,36.41924]
["bitfinex-derivatives","ETHF0:USTF0",1625649001433,1.0,2373.9,2373.0,15.221253]
["bitfinex-derivatives","ETHF0:USTF0",1625649002274,1.0,2373.9,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649004321,2.20527,2373.5,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649008111,1.0,2373.7,2372.9,36.41924]
["bitfinex-derivatives","ETHF0:USTF0",1625649008709,2.20527,2373.6,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649010695,5.41054,2373.6,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649022549,5.41054,2373.6,2373.5,39.0686]
["bitfinex-derivatives","ETHF0:USTF0",1625649025974,4.41054,2373.6,2373.5,39.0686]
["bitfinex-derivatives","ETHF0:USTF0",1625649026516,4.41054,2373.6,2373.5,54.35213]
["bitfinex-derivatives","ETHF0:USTF0",1625649026814,1.0,2374.2,2373.5,55.19123]
["bitfinex-derivatives","ETHF0:USTF0",1625649027417,1.0,2374.2,2374.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649027834,1.0,2374.2,2374.1,50.1882]
["bitfinex-derivatives","ETHF0:USTF0",1625649028076,1.0,2374.8,2374.1,50.1882]
["bitfinex-derivatives","ETHF0:USTF0",1625649028376,1.0,2374.8,2374.1,65.440572]
["bitfinex-derivatives","ETHF0:USTF0",1625649028796,2.20527,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649028916,2.20527,2374.8,2374.7,5.31687]
["bitfinex-derivatives","ETHF0:USTF0",1625649029156,2.20527,2374.8,2374.7,20.728432]
["bitfinex-derivatives","ETHF0:USTF0",1625649029395,0.20717,2374.8,2374.7,72.541932]
["bitfinex-derivatives","ETHF0:USTF0",1625649029997,0.20717,2374.8,2374.7,57.13037]
["bitfinex-derivatives","ETHF0:USTF0",1625649038473,0.20717,2374.8,2374.7,72.477075]
["bitfinex-derivatives","ETHF0:USTF0",1625649039134,2.20527,2375.0,2374.7,72.477075]
["bitfinex-derivatives","ETHF0:USTF0",1625649039675,1.2239331,2375.7,2374.7,72.477075]
["bitfinex-derivatives","ETHF0:USTF0",1625649040096,1.2239331,2375.7,2375.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649040216,4.67188629,2375.8,2375.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649040395,4.67188629,2375.8,2375.7,45.7522]
["bitfinex-derivatives","ETHF0:USTF0",1625649040937,6.87715629,2375.8,2375.7,47.95747]
["bitfinex-derivatives","ETHF0:USTF0",1625649041177,4.42929009,2375.8,2375.7,47.95747]
["bitfinex-derivatives","ETHF0:USTF0",1625649041957,6.87735532,2375.8,2375.7,47.95747]
["bitfinex-derivatives","ETHF0:USTF0",1625649042258,4.42929009,2375.8,2375.7,47.95747]
["bitfinex-derivatives","ETHF0:USTF0",1625649042499,6.87733813,2375.8,2375.7,47.95747]
["bitfinex-derivatives","ETHF0:USTF0",1625649042617,6.87733813,2375.8,2375.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649042798,9.69143813,2375.8,2375.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649042919,4.41054,2375.3,2375.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649043100,1.0,2375.2,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649044183,1.0,2375.2,2374.7,39.93747]
["bitfinex-derivatives","ETHF0:USTF0",1625649044723,7.47814,2375.3,2374.7,39.93747]
["bitfinex-derivatives","ETHF0:USTF0",1625649044903,8.47814,2375.3,2374.7,39.93747]
["bitfinex-derivatives","ETHF0:USTF0",1625649046946,6.27287,2375.3,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649048990,2.20527,2375.2,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649049110,2.20527,2375.2,2374.7,39.93747]
["bitfinex-derivatives","ETHF0:USTF0",1625649049231,3.20527,2375.2,2374.7,39.93747]
["bitfinex-derivatives","ETHF0:USTF0",1625649050983,2.20527,2374.9,2374.7,42.14274]
["bitfinex-derivatives","ETHF0:USTF0",1625649051824,3.20527,2374.9,2374.7,42.14274]
["bitfinex-derivatives","ETHF0:USTF0",1625649053329,2.20527,2374.9,2374.7,42.14274]
["bitfinex-derivatives","ETHF0:USTF0",1625649056278,2.20527,2374.9,2374.7,45.11284]
["bitfinex-derivatives","ETHF0:USTF0",1625649060365,3.20527,2375.2,2374.7,7.38064]
["bitfinex-derivatives","ETHF0:USTF0",1625649060486,2.4584,2374.9,2374.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625649060606,2.4584,2374.9,2373.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1625649060786,1.0,2374.8,2373.6,0.22480893]
["bitfinex-derivatives","ETHF0:USTF0",1625649061026,54.53177,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649061208,55.53177,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649061447,55.53177,2374.5,2374.4,17.582427]
["bitfinex-derivatives","ETHF0:USTF0",1625649061868,55.53177,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649062289,54.53177,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649064512,55.53177,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649064631,55.53177,2374.5,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649065051,2.20527,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649065469,55.53177,2374.5,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649067098,2.20527,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649073173,3.20527,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649077994,2.20527,2374.2,2374.1,4.50057]
["bitfinex-derivatives","ETHF0:USTF0",1625649078237,54.53177,2374.5,2374.1,4.50057]
["bitfinex-derivatives","ETHF0:USTF0",1625649078238,52.3265,2374.5,2374.1,4.50057]
["bitfinex-derivatives","ETHF0:USTF0",1625649078357,52.3265,2374.5,2374.1,49.35507]
["bitfinex-derivatives","ETHF0:USTF0",1625649079260,52.3265,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649087730,52.3265,2374.5,2374.4,3.05397]
["bitfinex-derivatives","ETHF0:USTF0",1625649088511,53.3265,2374.5,2374.4,3.05397]
["bitfinex-derivatives","ETHF0:USTF0",1625649090132,53.3265,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649095959,52.3265,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649096557,52.3265,2374.5,2374.4,44.19227]
["bitfinex-derivatives","ETHF0:USTF0",1625649097278,52.3265,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649097398,55.1046,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649097522,56.1046,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649098060,56.1046,2374.5,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649099385,3.20527,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649099804,46.05847,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649116823,46.05847,2374.2,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649117486,3.20527,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649121395,3.20527,2373.8,2373.7,2.431027]
["bitfinex-derivatives","ETHF0:USTF0",1625649123014,3.20527,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649123435,5.59707,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649124818,3.20527,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649128662,3.20527,2373.8,2373.7,49.12097]
["bitfinex-derivatives","ETHF0:USTF0",1625649131063,3.20527,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649134428,2.20527,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649135089,45.01537,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649137014,46.01537,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649137555,3.20527,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649137675,2.20527,2373.8,2373.7,5.03686147]
["bitfinex-derivatives","ETHF0:USTF0",1625649137858,2.20527,2374.2,2373.7,5.03686147]
["bitfinex-derivatives","ETHF0:USTF0",1625649137977,2.20527,2374.2,2373.8,0.22572373]
["bitfinex-derivatives","ETHF0:USTF0",1625649138276,2.20527,2374.2,2374.1,38.9932]
["bitfinex-derivatives","ETHF0:USTF0",1625649139298,2.20527,2374.2,2374.1,39.21891684]
["bitfinex-derivatives","ETHF0:USTF0",1625649139658,2.20527,2374.2,2374.1,41.42418684]
["bitfinex-derivatives","ETHF0:USTF0",1625649140741,2.20527,2374.2,2374.1,41.19847]
["bitfinex-derivatives","ETHF0:USTF0",1625649141224,2.20527,2374.2,2374.1,41.42417726]
["bitfinex-derivatives","ETHF0:USTF0",1625649143758,2.20527,2374.2,2374.1,56.58854126]
["bitfinex-derivatives","ETHF0:USTF0",1625649144599,2.20527,2374.2,2374.1,17.59534126]
["bitfinex-derivatives","ETHF0:USTF0",1625649147663,2.20527,2374.2,2374.1,63.11374126]
["bitfinex-derivatives","ETHF0:USTF0",1625649148448,4.85947,2374.2,2374.1,63.11374126]
["bitfinex-derivatives","ETHF0:USTF0",1625649148564,4.85947,2374.2,2374.1,62.888034]
["bitfinex-derivatives","ETHF0:USTF0",1625649148744,4.85947,2374.2,2374.1,63.11371394]
["bitfinex-derivatives","ETHF0:USTF0",1625649150790,2.20527,2374.2,2374.1,63.11371394]
["bitfinex-derivatives","ETHF0:USTF0",1625649153918,2.20527,2374.2,2374.1,17.59531394]
["bitfinex-derivatives","ETHF0:USTF0",1625649154039,3.20527,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649156143,2.20527,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649156263,3.20527,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649158306,2.20527,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649158846,3.20527,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649159145,2.20527,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649159446,3.20527,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649164256,3.20527,2374.2,2374.1,46.39287]
["bitfinex-derivatives","ETHF0:USTF0",1625649165156,2.20527,2374.2,2374.1,46.39287]
["bitfinex-derivatives","ETHF0:USTF0",1625649165520,1.0,2374.5,2374.1,46.39287]
["bitfinex-derivatives","ETHF0:USTF0",1625649165881,1.0,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649166241,1.0,2374.5,2374.4,17.489014]
["bitfinex-derivatives","ETHF0:USTF0",1625649166543,1.0,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649166663,1.0,2374.5,2374.4,51.85017]
["bitfinex-derivatives","ETHF0:USTF0",1625649169429,1.0,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649170029,3.20527,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649180857,3.20527,2374.5,2374.4,42.97127]
["bitfinex-derivatives","ETHF0:USTF0",1625649181040,3.20527,2374.5,2374.4,46.00307]
["bitfinex-derivatives","ETHF0:USTF0",1625649184701,3.20527,2374.5,2374.4,46.83577]
["bitfinex-derivatives","ETHF0:USTF0",1625649184822,3.20527,2374.5,2374.4,46.00307]
["bitfinex-derivatives","ETHF0:USTF0",1625649185121,3.20527,2374.5,2374.4,5.23707]
["bitfinex-derivatives","ETHF0:USTF0",1625649187226,51.76537,2374.5,2374.4,5.23707]
["bitfinex-derivatives","ETHF0:USTF0",1625649187346,51.76537,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649193842,51.76537,2374.5,2374.4,4.50117]
["bitfinex-derivatives","ETHF0:USTF0",1625649195706,51.76537,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649204915,51.76537,2374.5,2374.4,52.99917]
["bitfinex-derivatives","ETHF0:USTF0",1625649206479,3.20527,2374.5,2374.4,52.99917]
["bitfinex-derivatives","ETHF0:USTF0",1625649208823,46.24607,2374.5,2374.4,52.99917]
["bitfinex-derivatives","ETHF0:USTF0",1625649210749,46.24607,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649215926,49.34367,2374.5,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649216224,2.20527,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649216343,3.20527,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649216464,3.20527,2374.2,2374.1,2.43158517]
["bitfinex-derivatives","ETHF0:USTF0",1625649216704,39.98307,2374.2,2374.1,2.43158517]
["bitfinex-derivatives","ETHF0:USTF0",1625649216885,39.98307,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649229328,39.98307,2374.2,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649230048,40.0262,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649230170,43.623,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649230469,45.82827,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649234261,45.82827,2373.8,2372.9,1.24127358]
["bitfinex-derivatives","ETHF0:USTF0",1625649234440,45.82827,2373.8,2373.0,0.22598348]
["bitfinex-derivatives","ETHF0:USTF0",1625649234561,43.623,2373.8,2373.0,0.22598348]
["bitfinex-derivatives","ETHF0:USTF0",1625649234865,43.623,2373.8,2372.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649234866,50.5392,2373.1,2372.5,3.44640367]
["bitfinex-derivatives","ETHF0:USTF0",1625649234983,52.616,2373.1,2372.5,3.44640367]
["bitfinex-derivatives","ETHF0:USTF0",1625649235344,52.616,2373.1,2372.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649235584,1.0,2373.0,2372.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649235885,1.0,2373.0,2372.2,1.24125016]
["bitfinex-derivatives","ETHF0:USTF0",1625649236006,52.616,2373.1,2372.1,1.24134223]
["bitfinex-derivatives","ETHF0:USTF0",1625649236007,40.0004,2372.2,2372.1,1.24134223]
["bitfinex-derivatives","ETHF0:USTF0",1625649236128,42.6891,2372.2,2372.0,1.24135643]
["bitfinex-derivatives","ETHF0:USTF0",1625649236368,42.6891,2372.2,2371.9,1.24030935]
["bitfinex-derivatives","ETHF0:USTF0",1625649236487,4.41054,2372.0,2371.9,1.24030935]
["bitfinex-derivatives","ETHF0:USTF0",1625649236786,4.41054,2372.0,2371.8,3.44559352]
["bitfinex-derivatives","ETHF0:USTF0",1625649237026,4.41054,2372.0,2371.9,1.24031482]
["bitfinex-derivatives","ETHF0:USTF0",1625649237268,4.41054,2372.0,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649239066,1.0,2371.9,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649240210,1.0,2371.9,2371.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649240574,2.20527,2371.7,2371.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649240812,2.20527,2371.7,2371.6,2.42322814]
["bitfinex-derivatives","ETHF0:USTF0",1625649240932,43.44667,2371.7,2371.6,2.42322814]
["bitfinex-derivatives","ETHF0:USTF0",1625649241052,47.08317,2371.7,2371.6,2.42322814]
["bitfinex-derivatives","ETHF0:USTF0",1625649241233,47.08317,2371.7,2371.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649242557,47.08317,2371.7,2371.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649242858,47.08317,2371.7,2371.3,0.21889832]
["bitfinex-derivatives","ETHF0:USTF0",1625649242975,47.08317,2371.7,2371.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649243698,36.8998,2371.3,2371.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649243817,36.8998,2371.3,2371.2,2.4238457]
["bitfinex-derivatives","ETHF0:USTF0",1625649243998,37.8998,2371.3,2371.2,2.4238457]
["bitfinex-derivatives","ETHF0:USTF0",1625649244362,37.8998,2371.3,2370.8,1.23816975]
["bitfinex-derivatives","ETHF0:USTF0",1625649244543,37.8998,2371.3,2370.9,0.21863492]
["bitfinex-derivatives","ETHF0:USTF0",1625649245026,37.8998,2371.3,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649246163,1.0,2371.3,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649246405,1.0,2371.3,2370.8,3.04717]
["bitfinex-derivatives","ETHF0:USTF0",1625649246525,1.0,2371.3,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649246646,4.41054,2370.9,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649246766,7.27284,2370.9,2370.8,52.30027]
["bitfinex-derivatives","ETHF0:USTF0",1625649247669,7.27284,2370.9,2370.8,52.51826485]
["bitfinex-derivatives","ETHF0:USTF0",1625649247799,4.41054,2370.9,2370.8,52.51826485]
["bitfinex-derivatives","ETHF0:USTF0",1625649248267,4.41054,2370.9,2370.8,52.30027]
["bitfinex-derivatives","ETHF0:USTF0",1625649249529,4.41054,2370.9,2370.8,52.51802757]
["bitfinex-derivatives","ETHF0:USTF0",1625649249889,4.41054,2370.9,2370.8,52.30027]
["bitfinex-derivatives","ETHF0:USTF0",1625649252598,4.41054,2370.9,2370.8,52.51781929]
["bitfinex-derivatives","ETHF0:USTF0",1625649252778,4.41054,2370.9,2370.8,67.91741729]
["bitfinex-derivatives","ETHF0:USTF0",1625649253919,2.0692,2371.4,2370.8,67.91741729]
["bitfinex-derivatives","ETHF0:USTF0",1625649254044,2.0692,2371.4,2370.8,67.699868]
["bitfinex-derivatives","ETHF0:USTF0",1625649254701,2.20527,2371.2,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649255967,3.20527,2371.2,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649256384,46.93157,2371.2,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649257526,45.93157,2371.2,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649258608,46.93157,2371.2,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649259088,49.78517,2371.2,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649259452,48.78517,2371.2,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649260241,49.78517,2371.2,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649260533,6.05887,2371.2,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649260652,2.20527,2371.2,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649261133,2.20527,2371.2,2371.1,47.98987]
["bitfinex-derivatives","ETHF0:USTF0",1625649262333,2.20527,2371.2,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649263426,3.20527,2371.2,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649263666,43.57247,2371.2,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649265590,3.20527,2371.2,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649268354,43.51127,2371.2,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649269614,43.51127,2371.2,2370.6,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1625649269855,43.51127,2371.2,2370.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625649270819,2.20527,2370.5,2370.4,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625649270942,2.20527,2370.5,2370.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625649271060,3.20527,2370.5,2370.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625649271539,3.20527,2370.5,2370.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625649272803,2.20527,2370.1,2370.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625649272922,5.32737,2370.1,2370.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625649274603,10.32737,2370.1,2370.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625649275267,1.0,2368.4,2367.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1625649275387,3.378,2368.4,2366.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625649275807,5.0,2368.3,2366.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625649275928,1.0,2368.2,2366.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625649276110,47.2104,2366.8,2366.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625649276227,50.3633,2366.8,2366.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625649276588,50.3633,2366.8,2365.6,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1625649276889,50.3633,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649277068,50.3633,2366.8,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649277488,51.3633,2366.8,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649278086,50.3633,2366.8,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649278447,1.0,2366.7,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649278870,2.20527,2366.7,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649279846,1.0,2366.8,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649279948,2.20527,2366.9,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649280191,60.752,2368.5,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649280310,36.9825,2367.4,2366.6,5.06147]
["bitfinex-derivatives","ETHF0:USTF0",1625649280430,1.0,2367.3,2366.6,5.06147]
["bitfinex-derivatives","ETHF0:USTF0",1625649280676,1.0,2367.3,2366.7,15.335859]
["bitfinex-derivatives","ETHF0:USTF0",1625649280912,2.20527,2366.8,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649281815,2.20527,2366.8,2366.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1625649282898,2.20527,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649286324,2.20527,2366.8,2366.7,17.626978]
["bitfinex-derivatives","ETHF0:USTF0",1625649288188,2.20527,2366.9,2366.7,17.626978]
["bitfinex-derivatives","ETHF0:USTF0",1625649288189,1.0,2367.7,2366.7,17.626978]
["bitfinex-derivatives","ETHF0:USTF0",1625649288910,2.20527,2367.6,2367.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649289033,3.20527,2367.6,2367.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649289390,3.20527,2367.6,2367.5,17.60931]
["bitfinex-derivatives","ETHF0:USTF0",1625649289631,3.20527,2367.6,2367.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649290052,3.20527,2367.6,2366.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1625649290772,3.20527,2367.6,2366.5,15.403096]
["bitfinex-derivatives","ETHF0:USTF0",1625649290892,3.20527,2367.6,2366.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649291072,3.20527,2367.6,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649291314,3.20527,2367.6,2367.4,15.221528]
["bitfinex-derivatives","ETHF0:USTF0",1625649291434,1.0,2367.6,2367.4,17.867028]
["bitfinex-derivatives","ETHF0:USTF0",1625649291735,1.0,2368.3,2367.4,17.867028]
["bitfinex-derivatives","ETHF0:USTF0",1625649291854,1.0,2368.3,2367.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649292275,13.6104,2368.4,2367.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649292877,1.0,2368.3,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649292997,4.41054,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649293488,7.68554,2367.4,2367.3,17.656318]
["bitfinex-derivatives","ETHF0:USTF0",1625649293608,7.68554,2367.4,2367.3,15.451048]
["bitfinex-derivatives","ETHF0:USTF0",1625649293846,8.68554,2367.4,2366.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625649294328,8.68554,2367.4,2366.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649294692,8.68554,2367.4,2366.7,15.345171]
["bitfinex-derivatives","ETHF0:USTF0",1625649295108,6.48027,2367.4,2366.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649295470,6.48027,2367.4,2366.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649296072,6.48027,2367.4,2366.7,15.416461]
["bitfinex-derivatives","ETHF0:USTF0",1625649296433,6.48027,2367.4,2366.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1625649296558,6.48027,2367.4,2365.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625649296678,6.48027,2367.4,2365.2,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1625649296914,46.0032,2366.4,2365.2,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1625649297035,2.20527,2366.1,2366.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649297215,2.20527,2366.1,2366.0,3.06067]
["bitfinex-derivatives","ETHF0:USTF0",1625649297460,2.20527,2366.1,2366.0,18.475722]
["bitfinex-derivatives","ETHF0:USTF0",1625649297638,5.66077,2366.1,2366.0,16.270452]
["bitfinex-derivatives","ETHF0:USTF0",1625649297759,5.66077,2366.1,2366.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1625649299198,7.86604,2366.1,2366.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1625649299917,6.86604,2366.1,2366.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1625649300038,4.41054,2366.1,2366.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1625649301001,1.0,2367.2,2366.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1625649301128,2.20527,2367.7,2367.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649301241,2.20527,2367.7,2367.5,4.45327]
["bitfinex-derivatives","ETHF0:USTF0",1625649301663,2.20527,2367.7,2367.5,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1625649302025,1.0,2367.6,2367.5,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1625649302623,1.0,2367.6,2367.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649303103,1.0,2367.6,2367.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649304847,1.0,2367.6,2366.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1625649304967,4.0059,2367.6,2366.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1625649305148,2.20527,2367.0,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649305328,1.0,2366.9,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649305508,36.722,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649306048,35.722,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649306708,38.0817,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649307129,40.28697,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649307249,41.28697,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649308209,41.28697,2366.8,2366.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1625649308390,41.28697,2366.8,2365.2,5.5953]
["bitfinex-derivatives","ETHF0:USTF0",1625649308391,41.28697,2366.8,2365.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625649308991,41.28697,2366.8,2365.3,15.272861]
["bitfinex-derivatives","ETHF0:USTF0",1625649309111,2.20527,2366.0,2365.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649309232,1.0,2365.9,2365.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649310672,4.55087,2366.0,2365.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649310852,5.55087,2366.0,2365.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649311213,6.75614,2366.0,2365.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649312594,4.41054,2366.0,2365.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649313198,1.0,2365.9,2365.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649313320,4.047,2365.9,2365.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649315781,4.047,2365.9,2364.1,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1625649317226,2.20527,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649317344,4.38167,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649317704,5.38167,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649318006,4.38167,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649318666,5.38167,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649318788,5.38167,2365.4,2364.1,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1625649318908,5.38167,2365.4,2362.8,18.8715]
["bitfinex-derivatives","ETHF0:USTF0",1625649319149,2.20527,2364.2,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649319268,48.16717,2364.2,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649319449,49.16717,2364.2,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649319568,49.16717,2364.2,2363.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649319691,49.16717,2364.2,2362.3,5.6034]
["bitfinex-derivatives","ETHF0:USTF0",1625649319808,54.16717,2364.2,2362.3,5.6034]
["bitfinex-derivatives","ETHF0:USTF0",1625649319929,49.16717,2364.2,2362.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625649320349,49.16717,2364.2,2362.4,15.328463]
["bitfinex-derivatives","ETHF0:USTF0",1625649320470,48.16717,2364.2,2362.4,15.328463]
["bitfinex-derivatives","ETHF0:USTF0",1625649320653,1.0,2364.1,2362.4,15.328463]
["bitfinex-derivatives","ETHF0:USTF0",1625649321069,1.0,2364.1,2362.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649321191,2.20527,2363.3,2363.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649321374,7e-05,2363.3,2363.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649321492,1.0,2364.1,2363.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649321611,1.0,2364.1,2363.2,9.57007]
["bitfinex-derivatives","ETHF0:USTF0",1625649321732,1.0,2365.2,2363.2,10.42657]
["bitfinex-derivatives","ETHF0:USTF0",1625649321851,1.0,2365.2,2363.2,14.57007]
["bitfinex-derivatives","ETHF0:USTF0",1625649321971,1.0,2365.2,2363.2,9.57007]
["bitfinex-derivatives","ETHF0:USTF0",1625649322100,1.0,2365.2,2363.3,15.233472]
["bitfinex-derivatives","ETHF0:USTF0",1625649322333,1.0,2365.2,2363.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649322452,1.0,2365.2,2363.7,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1625649322573,1.0,2365.2,2363.7,8.3033]
["bitfinex-derivatives","ETHF0:USTF0",1625649322812,1.0,2365.2,2363.8,15.394369]
["bitfinex-derivatives","ETHF0:USTF0",1625649323233,2.20527,2364.6,2364.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649323832,2.4611,2367.0,2364.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649323953,18.331,2366.7,2364.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649324134,13.331,2366.7,2364.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649324254,13.331,2366.7,2364.6,15.464597]
["bitfinex-derivatives","ETHF0:USTF0",1625649324975,1.0,2366.2,2364.6,15.464597]
["bitfinex-derivatives","ETHF0:USTF0",1625649325275,2.20527,2366.4,2366.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649325397,2.20527,2366.4,2366.1,5.47567]
["bitfinex-derivatives","ETHF0:USTF0",1625649325815,2.20527,2366.4,2366.1,3.2704]
["bitfinex-derivatives","ETHF0:USTF0",1625649325935,2.20527,2366.4,2365.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1625649326057,1.0,2366.3,2365.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1625649327140,1.0,2366.3,2365.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649327263,2.20527,2366.1,2365.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649327386,1.0,2366.0,2365.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649328043,4.48607,2366.1,2365.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649328165,5.48607,2366.1,2365.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649328585,4.48607,2366.1,2365.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649328702,2.20527,2366.1,2365.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649328823,2.20527,2366.1,2365.5,15.217442]
["bitfinex-derivatives","ETHF0:USTF0",1625649329304,2.20527,2366.1,2365.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649331231,4.41054,2366.1,2365.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625649332072,2.20527,2366.1,2365.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625649332193,13.9436,2367.8,2365.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625649332319,1.0,2366.8,2365.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625649332496,1.0,2366.8,2366.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649332616,1.0,2366.8,2366.3,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1625649332739,1.0,2366.8,2366.4,15.399075]
["bitfinex-derivatives","ETHF0:USTF0",1625649333280,3.20527,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649334302,1.0,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649334421,13.9436,2367.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649334422,1.1,2369.0,2366.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649334545,13.2398,2370.6,2366.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649334846,13.2398,2370.6,2366.8,15.44126]
["bitfinex-derivatives","ETHF0:USTF0",1625649334966,13.2398,2370.6,2366.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625649335323,2.20527,2368.5,2368.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625649336345,7e-05,2368.5,2368.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625649336646,13.2398,2370.6,2368.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625649336776,13.2398,2370.6,2368.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625649336887,13.2398,2370.6,2368.9,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1625649337248,2.20527,2370.0,2369.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649337546,2.20527,2370.0,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649337968,2.20527,2370.0,2369.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649338867,2.20527,2370.0,2368.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625649339109,2.20527,2370.0,2368.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649339288,2.20527,2369.4,2369.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649339410,4.22857,2369.4,2369.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649339528,4.22857,2369.4,2369.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649341389,2.20527,2369.1,2369.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649344276,2.8401,2370.0,2369.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649344396,52.7367,2371.0,2369.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649344515,50.5086,2371.0,2369.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649345417,2.20527,2369.9,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649345654,2.20527,2369.9,2369.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649345655,4.36127,2369.9,2369.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649345775,4.36127,2369.9,2369.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649346015,4.36127,2369.9,2369.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649346259,4.36127,2369.9,2369.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649346736,2.20527,2369.9,2369.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649346856,2.20527,2369.9,2369.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625649347398,4.41054,2369.9,2369.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649347518,4.41054,2369.9,2369.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625649347702,5.0,2369.8,2367.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1625649347819,1.0,2369.7,2367.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1625649347953,1.0,2369.7,2365.6,19.2293]
["bitfinex-derivatives","ETHF0:USTF0",1625649348117,6.1,2369.6,2365.6,19.2293]
["bitfinex-derivatives","ETHF0:USTF0",1625649348239,47.4846,2368.3,2365.8,0.2167793]
["bitfinex-derivatives","ETHF0:USTF0",1625649348420,1.0,2368.2,2366.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649348538,1.0,2368.2,2366.3,0.21682175]
["bitfinex-derivatives","ETHF0:USTF0",1625649348778,1.0,2368.2,2366.3,15.44070275]
["bitfinex-derivatives","ETHF0:USTF0",1625649348900,1.0,2368.2,2366.3,15.223881]
["bitfinex-derivatives","ETHF0:USTF0",1625649349380,2.20527,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649349560,1.0,2368.2,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649351183,1.0,2368.2,2366.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649351424,2.20527,2367.1,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649353582,1.0,2367.7,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649353762,1.0,2367.7,2367.0,20.238774]
["bitfinex-derivatives","ETHF0:USTF0",1625649354003,1.0,2367.7,2367.0,4.92787]
["bitfinex-derivatives","ETHF0:USTF0",1625649354123,1.0,2367.9,2367.0,4.92787]
["bitfinex-derivatives","ETHF0:USTF0",1625649354242,14.2653,2369.6,2367.0,4.92787]
["bitfinex-derivatives","ETHF0:USTF0",1625649354424,1.1,2369.4,2367.0,4.92787]
["bitfinex-derivatives","ETHF0:USTF0",1625649354662,14.2653,2369.6,2367.1,15.27994]
["bitfinex-derivatives","ETHF0:USTF0",1625649355024,14.2653,2369.6,2367.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649355143,1.0,2369.5,2367.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1625649355504,3.20527,2368.2,2368.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649357665,2.20527,2368.2,2368.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649357845,1.0,2368.6,2368.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649357969,63.9105,2369.6,2368.0,4.46227]
["bitfinex-derivatives","ETHF0:USTF0",1625649358929,1.0,2369.5,2368.0,4.46227]
["bitfinex-derivatives","ETHF0:USTF0",1625649359410,1.0,2369.5,2368.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649359529,2.20527,2368.8,2368.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649361514,4.41054,2368.8,2368.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649363438,2.20527,2368.8,2368.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649366143,1.0,2369.3,2368.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649366265,1.0,2369.3,2368.6,4.74157]
["bitfinex-derivatives","ETHF0:USTF0",1625649366507,1.0,2369.3,2368.7,15.298649]
["bitfinex-derivatives","ETHF0:USTF0",1625649367586,1.0,2369.3,2369.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649367704,1.0,2369.3,2369.2,5.01467]
["bitfinex-derivatives","ETHF0:USTF0",1625649368128,2.20527,2369.4,2369.2,5.01467]
["bitfinex-derivatives","ETHF0:USTF0",1625649369268,14.8285,2369.7,2369.2,5.01467]
["bitfinex-derivatives","ETHF0:USTF0",1625649369387,1.0,2369.7,2369.2,5.01467]
["bitfinex-derivatives","ETHF0:USTF0",1625649369569,1.0,2369.7,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649370589,1.0,2369.8,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649373590,1.0,2369.8,2369.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625649378713,1.0,2369.8,2367.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625649378714,3.3822,2369.8,2367.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625649378831,3.3822,2369.8,2367.7,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1625649378954,43.8034,2369.3,2367.7,3.2867]
["bitfinex-derivatives","ETHF0:USTF0",1625649379086,1.0,2369.2,2367.7,3.2867]
["bitfinex-derivatives","ETHF0:USTF0",1625649379434,1.0,2369.2,2367.8,15.298491]
["bitfinex-derivatives","ETHF0:USTF0",1625649379676,3.20527,2368.9,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649380698,2.20527,2368.9,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649381660,13.208,2370.1,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649381780,13.208,2370.1,2368.8,4.79887]
["bitfinex-derivatives","ETHF0:USTF0",1625649382619,13.208,2370.1,2368.9,15.366649]
["bitfinex-derivatives","ETHF0:USTF0",1625649382860,1.0,2370.0,2368.9,15.366649]
["bitfinex-derivatives","ETHF0:USTF0",1625649383641,2.20527,2369.8,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649383762,3.20527,2369.8,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649383882,3.20527,2369.8,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649384305,38.6971,2369.7,2367.9,13.8983]
["bitfinex-derivatives","ETHF0:USTF0",1625649384425,1.0,2369.6,2367.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625649385088,1.0,2369.6,2367.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1625649385209,1.0,2369.6,2367.1,0.21715505]
["bitfinex-derivatives","ETHF0:USTF0",1625649385449,1.0,2369.6,2366.9,0.21723616]
["bitfinex-derivatives","ETHF0:USTF0",1625649385750,2.20527,2368.7,2368.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649385869,3.20527,2368.7,2368.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649387792,5.41054,2368.7,2368.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649389658,8.36294,2368.7,2367.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649389779,8.36294,2368.7,2365.8,1.72070045]
["bitfinex-derivatives","ETHF0:USTF0",1625649389780,4.41054,2367.6,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649389898,4.41054,2367.6,2367.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649389899,1.0,2367.5,2367.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649390015,1.0,2367.5,2365.7,14.6213]
["bitfinex-derivatives","ETHF0:USTF0",1625649390139,1.0,2367.5,2365.0,1.22934582]
["bitfinex-derivatives","ETHF0:USTF0",1625649390316,1.0,2367.5,2365.1,0.21797919]
["bitfinex-derivatives","ETHF0:USTF0",1625649390559,1.0,2367.5,2365.1,1.44757897]
["bitfinex-derivatives","ETHF0:USTF0",1625649390677,1.0,2367.5,2365.2,15.228438]
["bitfinex-derivatives","ETHF0:USTF0",1625649390798,1.0,2367.5,2365.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649390918,1.0,2367.5,2365.7,0.21792393]
["bitfinex-derivatives","ETHF0:USTF0",1625649391162,1.0,2367.5,2365.7,15.64856693]
["bitfinex-derivatives","ETHF0:USTF0",1625649391338,1.0,2367.5,2365.8,0.21816418]
["bitfinex-derivatives","ETHF0:USTF0",1625649391459,1.0,2367.5,2366.1,49.0871]
["bitfinex-derivatives","ETHF0:USTF0",1625649391585,1.0,2367.5,2366.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649391700,1.0,2367.5,2366.2,1.3681573]
["bitfinex-derivatives","ETHF0:USTF0",1625649391880,1.0,2367.5,2367.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649392001,1.0,2367.5,2367.4,4.18467]
["bitfinex-derivatives","ETHF0:USTF0",1625649392785,1.0,2367.5,2367.4,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1625649393026,1.0,2367.5,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649393207,3.0726,2367.5,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649393507,3.0726,2367.5,2366.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649393865,2.20527,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649393986,5.30807,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649395668,3.20527,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649404742,3.20527,2366.8,2366.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649405944,3.20527,2366.6,2366.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649406544,5.75887,2366.6,2366.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649407816,5.75887,2366.6,2366.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649407995,3.20527,2366.2,2366.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649410457,3.20527,2366.2,2366.1,17.615831]
["bitfinex-derivatives","ETHF0:USTF0",1625649410817,3.20527,2366.2,2366.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649411419,2.20527,2366.2,2366.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649411779,3.20527,2366.2,2366.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649412502,2.20527,2366.2,2366.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649412681,3.20527,2366.2,2366.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649412803,2.20527,2366.2,2366.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649413707,3.20527,2366.2,2366.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649414125,2.20527,2366.2,2366.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649414725,3.20527,2366.2,2366.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649416165,3.20527,2366.2,2365.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649416166,5.76817,2366.2,2365.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649417912,2.20527,2365.8,2365.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649418030,3.20527,2365.8,2365.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649423803,3.20527,2365.8,2365.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649423983,2.20527,2365.5,2365.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649424164,6.48017,2365.5,2365.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649425368,6.48017,2365.5,2365.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649426026,3.20527,2365.1,2365.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649428434,3.20527,2365.1,2363.6,19.2218]
["bitfinex-derivatives","ETHF0:USTF0",1625649428553,3.20527,2365.1,2363.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625649428975,3.20527,2365.1,2364.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649429454,3.20527,2365.1,2364.2,16.275118]
["bitfinex-derivatives","ETHF0:USTF0",1625649429935,4.41054,2364.3,2364.2,18.480388]
["bitfinex-derivatives","ETHF0:USTF0",1625649431321,1.0,2364.9,2364.2,18.480388]
["bitfinex-derivatives","ETHF0:USTF0",1625649431682,28.2459,2365.8,2364.2,18.480388]
["bitfinex-derivatives","ETHF0:USTF0",1625649431683,1.0,2365.4,2364.2,18.480388]
["bitfinex-derivatives","ETHF0:USTF0",1625649431862,0.8412,2365.4,2364.2,18.480388]
["bitfinex-derivatives","ETHF0:USTF0",1625649431982,2.20527,2365.1,2365.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649432105,2.20527,2365.1,2365.0,4.37817]
["bitfinex-derivatives","ETHF0:USTF0",1625649432465,2.20527,2365.1,2365.0,19.694041]
["bitfinex-derivatives","ETHF0:USTF0",1625649432583,2.20527,2365.1,2365.0,20.550441]
["bitfinex-derivatives","ETHF0:USTF0",1625649434028,4.41054,2365.1,2365.0,20.550441]
["bitfinex-derivatives","ETHF0:USTF0",1625649435960,2.20527,2365.4,2365.0,19.694041]
["bitfinex-derivatives","ETHF0:USTF0",1625649436080,2.20527,2365.6,2365.0,19.694041]
["bitfinex-derivatives","ETHF0:USTF0",1625649436202,14.3774,2365.8,2365.0,19.694041]
["bitfinex-derivatives","ETHF0:USTF0",1625649436621,1.0,2367.0,2365.0,19.694041]
["bitfinex-derivatives","ETHF0:USTF0",1625649436743,13.5082,2367.6,2365.0,19.694041]
["bitfinex-derivatives","ETHF0:USTF0",1625649436864,13.5082,2367.6,2365.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625649436984,13.5082,2367.6,2365.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649437104,13.5082,2367.6,2365.5,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1625649437344,1.1,2367.5,2365.6,15.262932]
["bitfinex-derivatives","ETHF0:USTF0",1625649437466,1.1,2367.5,2365.9,45.835]
["bitfinex-derivatives","ETHF0:USTF0",1625649437646,13.5082,2367.6,2365.9,45.835]
["bitfinex-derivatives","ETHF0:USTF0",1625649437825,13.5082,2367.6,2366.0,15.342782]
["bitfinex-derivatives","ETHF0:USTF0",1625649437945,13.5082,2367.6,2366.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649438071,2.20527,2366.5,2366.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649439266,14.5082,2367.6,2366.4,15.457967]
["bitfinex-derivatives","ETHF0:USTF0",1625649439388,13.5082,2367.6,2366.4,15.457967]
["bitfinex-derivatives","ETHF0:USTF0",1625649439990,2.20527,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649440169,2.20527,2367.4,2367.3,5.34257]
["bitfinex-derivatives","ETHF0:USTF0",1625649441251,14.3345,2369.0,2367.3,5.34257]
["bitfinex-derivatives","ETHF0:USTF0",1625649442152,2.20527,2368.2,2368.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649442273,2.20527,2368.2,2368.0,4.45397]
["bitfinex-derivatives","ETHF0:USTF0",1625649442571,2.20527,2368.2,2368.0,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1625649443592,4.23177,2368.2,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649444192,2.20527,2367.9,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649444437,2.20527,2368.2,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649444613,2.20527,2368.2,2367.8,17.542179]
["bitfinex-derivatives","ETHF0:USTF0",1625649445033,2.20527,2368.2,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649445276,2.20527,2368.2,2367.2,41.7076]
["bitfinex-derivatives","ETHF0:USTF0",1625649445396,4.47987,2368.2,2367.2,41.7076]
["bitfinex-derivatives","ETHF0:USTF0",1625649445935,4.47987,2368.2,2367.3,15.324208]
["bitfinex-derivatives","ETHF0:USTF0",1625649446056,4.47987,2368.2,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649449720,4.47987,2368.2,2367.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649450140,2.20527,2367.8,2367.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649451826,4.48107,2367.8,2367.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649452064,4.48107,2367.8,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649452485,4.48107,2367.8,2363.7,7.37723346]
["bitfinex-derivatives","ETHF0:USTF0",1625649452610,4.48107,2367.8,2366.2,0.2176603]
["bitfinex-derivatives","ETHF0:USTF0",1625649452849,4.48107,2367.8,2366.0,0.2176696]
["bitfinex-derivatives","ETHF0:USTF0",1625649453084,4.48107,2367.8,2366.3,15.358999]
["bitfinex-derivatives","ETHF0:USTF0",1625649453386,4.48107,2367.8,2366.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625649453505,4.48107,2367.8,2366.2,0.21771013]
["bitfinex-derivatives","ETHF0:USTF0",1625649453626,4.48107,2367.8,2366.4,15.461638]
["bitfinex-derivatives","ETHF0:USTF0",1625649453987,4.48107,2367.8,2366.3,15.211572]
["bitfinex-derivatives","ETHF0:USTF0",1625649454166,2.20527,2366.9,2366.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649454527,2.20527,2366.9,2366.8,17.469272]
["bitfinex-derivatives","ETHF0:USTF0",1625649454827,2.20527,2366.9,2366.8,15.264002]
["bitfinex-derivatives","ETHF0:USTF0",1625649455250,2.20527,2366.9,2366.1,15.22029]
["bitfinex-derivatives","ETHF0:USTF0",1625649456091,2.20527,2366.9,2366.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649456510,2.20527,2366.9,2366.6,15.353558]
["bitfinex-derivatives","ETHF0:USTF0",1625649456751,2.20527,2366.9,2366.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649456873,5.20037,2366.9,2366.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649457294,5.20037,2366.9,2366.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625649457532,5.20037,2366.9,2365.1,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625649457653,5.0,2366.8,2365.2,0.21790827]
["bitfinex-derivatives","ETHF0:USTF0",1625649457891,5.0,2366.8,2365.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625649458012,6.20037,2366.9,2364.3,53.071]
["bitfinex-derivatives","ETHF0:USTF0",1625649458132,2.20527,2364.9,2364.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649458253,5.34777,2364.9,2364.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649458374,5.34777,2364.9,2364.8,2.42325817]
["bitfinex-derivatives","ETHF0:USTF0",1625649458555,5.34777,2364.9,2364.8,17.71406817]
["bitfinex-derivatives","ETHF0:USTF0",1625649458793,5.34777,2364.9,2364.8,2.42325817]
["bitfinex-derivatives","ETHF0:USTF0",1625649459156,5.34777,2364.9,2364.8,17.70066317]
["bitfinex-derivatives","ETHF0:USTF0",1625649459276,2.20527,2364.9,2364.8,17.70066317]
["bitfinex-derivatives","ETHF0:USTF0",1625649459876,2.5821,2365.5,2364.8,17.70066317]
["bitfinex-derivatives","ETHF0:USTF0",1625649460119,2.5821,2365.5,2364.9,0.21797772]
["bitfinex-derivatives","ETHF0:USTF0",1625649460239,2.20527,2365.3,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649460598,2.20527,2365.3,2365.2,17.668432]
["bitfinex-derivatives","ETHF0:USTF0",1625649461317,2.20527,2365.3,2365.2,15.463162]
["bitfinex-derivatives","ETHF0:USTF0",1625649461679,2.20527,2365.3,2365.0,15.294709]
["bitfinex-derivatives","ETHF0:USTF0",1625649461919,2.20527,2365.3,2365.2,15.462143]
["bitfinex-derivatives","ETHF0:USTF0",1625649462161,2.20527,2365.3,2365.2,17.667413]
["bitfinex-derivatives","ETHF0:USTF0",1625649462282,2.20527,2365.3,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649462582,1.77947,2365.3,2365.2,17.61708]
["bitfinex-derivatives","ETHF0:USTF0",1625649462765,0.68687,2365.3,2365.2,17.61708]
["bitfinex-derivatives","ETHF0:USTF0",1625649462884,0.08657,2365.3,2365.2,17.61708]
["bitfinex-derivatives","ETHF0:USTF0",1625649463365,0.08657,2365.3,2365.2,17.83488282]
["bitfinex-derivatives","ETHF0:USTF0",1625649463486,0.08657,2365.3,2365.2,20.83408282]
["bitfinex-derivatives","ETHF0:USTF0",1625649464991,1.0,2366.5,2365.2,20.83408282]
["bitfinex-derivatives","ETHF0:USTF0",1625649465111,43.1471,2366.6,2365.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649465230,43.1471,2366.6,2365.7,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1625649465471,43.1471,2366.6,2365.8,15.227323]
["bitfinex-derivatives","ETHF0:USTF0",1625649465833,14.8242,2367.2,2365.8,15.227323]
["bitfinex-derivatives","ETHF0:USTF0",1625649466016,13.8242,2367.2,2365.8,15.227323]
["bitfinex-derivatives","ETHF0:USTF0",1625649466321,2.20527,2366.5,2366.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649466555,13.8242,2367.2,2366.4,15.383166]
["bitfinex-derivatives","ETHF0:USTF0",1625649467037,13.8242,2367.2,2366.4,16.227066]
["bitfinex-derivatives","ETHF0:USTF0",1625649467757,13.8242,2367.2,2366.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1625649467996,13.8242,2367.2,2365.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625649468117,15.9005,2367.2,2365.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649468238,4.41054,2365.9,2365.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649468778,4.41054,2365.9,2365.8,17.48222]
["bitfinex-derivatives","ETHF0:USTF0",1625649468898,1.0,2367.1,2365.8,17.48222]
["bitfinex-derivatives","ETHF0:USTF0",1625649469019,15.9005,2367.2,2365.8,17.48222]
["bitfinex-derivatives","ETHF0:USTF0",1625649469681,15.9005,2367.2,2365.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649470162,4.41054,2365.9,2365.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649470597,4.41054,2365.9,2365.8,17.562342]
["bitfinex-derivatives","ETHF0:USTF0",1625649471611,1.0,2367.1,2365.8,17.562342]
["bitfinex-derivatives","ETHF0:USTF0",1625649471733,15.9005,2367.2,2365.8,17.562342]
["bitfinex-derivatives","ETHF0:USTF0",1625649472273,2.20527,2366.1,2365.8,17.562342]
["bitfinex-derivatives","ETHF0:USTF0",1625649472876,2.20527,2366.1,2365.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649473475,2.20527,2366.1,2365.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649473715,2.20527,2366.1,2365.9,15.394974]
["bitfinex-derivatives","ETHF0:USTF0",1625649474017,2.20527,2366.1,2365.6,15.294152]
["bitfinex-derivatives","ETHF0:USTF0",1625649474136,2.20527,2366.1,2365.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649474315,2.20527,2366.1,2366.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649474496,2.20527,2366.1,2366.0,17.481541]
["bitfinex-derivatives","ETHF0:USTF0",1625649474615,2.20527,2366.1,2366.0,20.028941]
["bitfinex-derivatives","ETHF0:USTF0",1625649476298,2.20527,2366.1,2366.0,22.234211]
["bitfinex-derivatives","ETHF0:USTF0",1625649476841,2.20527,2366.1,2366.0,23.090911]
["bitfinex-derivatives","ETHF0:USTF0",1625649477081,2.20527,2366.3,2366.0,23.090911]
["bitfinex-derivatives","ETHF0:USTF0",1625649478343,2.20527,2366.6,2366.0,23.090911]
["bitfinex-derivatives","ETHF0:USTF0",1625649478701,2.20527,2366.6,2366.5,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1625649478822,1.34787,2366.6,2366.5,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1625649479427,1.34787,2366.6,2366.5,19.303811]
["bitfinex-derivatives","ETHF0:USTF0",1625649480207,1.34787,2366.6,2366.5,21.509081]
["bitfinex-derivatives","ETHF0:USTF0",1625649484353,1.34787,2366.6,2366.5,23.714351]
["bitfinex-derivatives","ETHF0:USTF0",1625649487116,7e-05,2366.6,2366.5,23.714351]
["bitfinex-derivatives","ETHF0:USTF0",1625649487237,13.4786,2367.4,2366.5,23.714351]
["bitfinex-derivatives","ETHF0:USTF0",1625649487418,14.3334,2368.0,2366.5,23.93242534]
["bitfinex-derivatives","ETHF0:USTF0",1625649487537,14.3334,2368.0,2366.6,0.21807101]
["bitfinex-derivatives","ETHF0:USTF0",1625649487897,14.3334,2368.0,2366.7,54.989246]
["bitfinex-derivatives","ETHF0:USTF0",1625649488198,14.3334,2368.0,2367.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649488318,2.20527,2367.7,2367.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649490363,4.41054,2367.7,2367.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649497513,38.8079,2368.4,2367.6,5.03157]
["bitfinex-derivatives","ETHF0:USTF0",1625649498114,38.8079,2368.4,2367.7,15.275503]
["bitfinex-derivatives","ETHF0:USTF0",1625649498414,2.20527,2368.3,2368.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649500394,4.41054,2368.3,2368.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649500515,2.20527,2368.3,2368.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649500696,14.0769,2369.1,2368.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649500815,14.0769,2369.1,2368.2,4.36447]
["bitfinex-derivatives","ETHF0:USTF0",1625649501236,14.0769,2369.1,2368.3,15.397755]
["bitfinex-derivatives","ETHF0:USTF0",1625649501716,14.0769,2369.1,2368.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649501836,14.0769,2369.1,2368.7,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1625649501960,1.20023857,2369.8,2368.7,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1625649502077,1.20021628,2369.9,2368.7,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1625649502380,2.20527,2368.9,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649504479,4.41054,2368.9,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649509302,7.09944,2368.9,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649511763,4.41054,2368.9,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649512241,4.41054,2368.9,2368.8,5.43837]
["bitfinex-derivatives","ETHF0:USTF0",1625649513864,4.41054,2368.9,2368.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649528289,6.41764,2368.9,2368.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649528709,6.41764,2368.9,2368.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625649528830,6.41764,2368.9,2368.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649530034,4.41054,2368.9,2368.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649530459,4.41054,2368.9,2368.3,15.216142]
["bitfinex-derivatives","ETHF0:USTF0",1625649530634,2.20527,2368.4,2368.3,15.216142]
["bitfinex-derivatives","ETHF0:USTF0",1625649532679,4.41054,2368.4,2368.3,15.216142]
["bitfinex-derivatives","ETHF0:USTF0",1625649535203,4.41054,2368.4,2368.1,15.340211]
["bitfinex-derivatives","ETHF0:USTF0",1625649535562,4.41054,2368.4,2368.3,15.38919]
["bitfinex-derivatives","ETHF0:USTF0",1625649535862,4.41054,2368.4,2368.0,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1625649535863,4.41054,2368.4,2368.1,15.348203]
["bitfinex-derivatives","ETHF0:USTF0",1625649536102,4.41054,2368.4,2368.3,15.293613]
["bitfinex-derivatives","ETHF0:USTF0",1625649536342,4.41054,2368.4,2368.1,15.421612]
["bitfinex-derivatives","ETHF0:USTF0",1625649536643,4.41054,2368.4,2367.9,15.398947]
["bitfinex-derivatives","ETHF0:USTF0",1625649536762,4.41054,2368.4,2368.3,15.278626]
["bitfinex-derivatives","ETHF0:USTF0",1625649537004,4.41054,2368.4,2368.2,15.410535]
["bitfinex-derivatives","ETHF0:USTF0",1625649537307,4.41054,2368.4,2368.3,15.428851]
["bitfinex-derivatives","ETHF0:USTF0",1625649537545,4.41054,2368.4,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649537664,4.41054,2368.4,2367.9,15.353246]
["bitfinex-derivatives","ETHF0:USTF0",1625649537845,4.41054,2368.4,2368.3,15.20348]
["bitfinex-derivatives","ETHF0:USTF0",1625649538270,4.41054,2368.4,2368.3,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1625649538445,4.41054,2368.4,2368.3,17.727622]
["bitfinex-derivatives","ETHF0:USTF0",1625649545607,2.20527,2368.4,2368.3,17.727622]
["bitfinex-derivatives","ETHF0:USTF0",1625649545729,14.6364,2369.9,2368.3,17.727622]
["bitfinex-derivatives","ETHF0:USTF0",1625649546329,14.6364,2369.9,2368.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649546689,2.20527,2368.9,2368.8,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625649551980,15.6364,2369.9,2368.8,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625649552098,14.6364,2369.9,2368.8,6.05347]
["bitfinex-derivatives","ETHF0:USTF0",1625649552397,14.6364,2369.9,2368.8,21.455181]
["bitfinex-derivatives","ETHF0:USTF0",1625649552518,14.6364,2369.9,2369.8,51.5047]
["bitfinex-derivatives","ETHF0:USTF0",1625649552638,1.20315674,2370.6,2369.8,54.1965]
["bitfinex-derivatives","ETHF0:USTF0",1625649552820,4.41054,2369.9,2369.8,54.1965]
["bitfinex-derivatives","ETHF0:USTF0",1625649553478,4.41054,2369.9,2368.8,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1625649553601,4.41054,2369.9,2368.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649554138,39.9551,2369.4,2368.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649554259,42.457,2369.4,2368.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649554800,4.41054,2368.9,2368.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649556002,4.41054,2368.9,2368.8,1.36877946]
["bitfinex-derivatives","ETHF0:USTF0",1625649556124,4.41054,2368.9,2368.8,16.563747]
["bitfinex-derivatives","ETHF0:USTF0",1625649556363,4.41054,2368.9,2368.8,16.78251466]
["bitfinex-derivatives","ETHF0:USTF0",1625649556604,4e-05,2368.9,2368.8,16.78251466]
["bitfinex-derivatives","ETHF0:USTF0",1625649556783,2.20527,2369.7,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649556904,2.20527,2369.7,2369.6,4.50427]
["bitfinex-derivatives","ETHF0:USTF0",1625649557027,2.20527,2369.9,2369.6,4.50427]
["bitfinex-derivatives","ETHF0:USTF0",1625649557807,2.40715727,2370.8,2369.6,4.50427]
["bitfinex-derivatives","ETHF0:USTF0",1625649557808,1.20396252,2370.8,2369.6,4.50427]
["bitfinex-derivatives","ETHF0:USTF0",1625649558288,1.20432574,2370.9,2369.6,4.50427]
["bitfinex-derivatives","ETHF0:USTF0",1625649558411,1.20432574,2370.9,2369.7,15.442938]
["bitfinex-derivatives","ETHF0:USTF0",1625649558527,2.40865147,2371.2,2369.7,15.442938]
["bitfinex-derivatives","ETHF0:USTF0",1625649558528,1.20450836,2371.0,2369.7,15.442938]
["bitfinex-derivatives","ETHF0:USTF0",1625649558706,1.20458985,2371.1,2369.7,15.442938]
["bitfinex-derivatives","ETHF0:USTF0",1625649558827,2.20527,2370.8,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649559007,2.20527,2370.8,2370.7,5.38257]
["bitfinex-derivatives","ETHF0:USTF0",1625649559847,2.20527,2370.8,2370.7,20.772165]
["bitfinex-derivatives","ETHF0:USTF0",1625649560449,2.20527,2370.8,2370.7,5.38257]
["bitfinex-derivatives","ETHF0:USTF0",1625649564656,2.20527,2370.8,2370.7,6.22417]
["bitfinex-derivatives","ETHF0:USTF0",1625649566340,3.05597,2370.8,2370.7,6.22417]
["bitfinex-derivatives","ETHF0:USTF0",1625649566461,3.05597,2370.8,2370.7,3.04687]
["bitfinex-derivatives","ETHF0:USTF0",1625649566580,2.20527,2370.8,2370.7,3.04687]
["bitfinex-derivatives","ETHF0:USTF0",1625649566821,2.20527,2370.8,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649567304,50.11377,2370.8,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649567665,50.11377,2370.8,2370.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649568873,4.41054,2370.2,2370.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649568991,7.16694,2370.2,2370.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649569295,7.16694,2370.2,2369.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649570020,7.16694,2370.2,2369.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625649570201,7.16694,2370.2,2368.8,79.9508]
["bitfinex-derivatives","ETHF0:USTF0",1625649570748,4.41054,2370.2,2369.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649570862,2.20527,2370.2,2369.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649572785,2.20527,2370.0,2369.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649572965,4.31357,2370.0,2369.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649574467,39.88877,2370.0,2369.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649574828,39.88877,2370.0,2369.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649575249,39.88877,2370.0,2367.8,1.23655093]
["bitfinex-derivatives","ETHF0:USTF0",1625649575370,1.0,2369.9,2367.7,1.23663899]
["bitfinex-derivatives","ETHF0:USTF0",1625649575489,1.0,2369.9,2367.8,0.21800233]
["bitfinex-derivatives","ETHF0:USTF0",1625649575612,7.20343755,2369.9,2367.8,0.21800233]
["bitfinex-derivatives","ETHF0:USTF0",1625649575851,36.1421,2368.3,2367.5,0.21805303]
["bitfinex-derivatives","ETHF0:USTF0",1625649575971,38.9407,2368.3,2367.9,15.285747]
["bitfinex-derivatives","ETHF0:USTF0",1625649576272,38.9407,2368.3,2368.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649576812,38.9407,2368.3,2368.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649577175,36.1421,2368.3,2368.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649577294,36.1421,2368.3,2368.2,17.553879]
["bitfinex-derivatives","ETHF0:USTF0",1625649579096,2.20527,2368.7,2368.2,17.553879]
["bitfinex-derivatives","ETHF0:USTF0",1625649580784,2.20527,2368.7,2368.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649580964,2.20527,2368.7,2368.6,5.30117]
["bitfinex-derivatives","ETHF0:USTF0",1625649581204,2.20527,2368.7,2368.6,20.600976]
["bitfinex-derivatives","ETHF0:USTF0",1625649581323,13.7529,2369.5,2368.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649581443,36.7800351,2370.0,2368.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649581683,36.7800351,2370.0,2368.8,15.350596]
["bitfinex-derivatives","ETHF0:USTF0",1625649582887,2.20527,2369.5,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649584208,2.20527,2369.5,2369.4,17.614278]
["bitfinex-derivatives","ETHF0:USTF0",1625649592507,2.0034,2369.6,2369.4,17.614278]
["bitfinex-derivatives","ETHF0:USTF0",1625649592925,2.20527,2369.5,2369.4,17.614278]
["bitfinex-derivatives","ETHF0:USTF0",1625649598514,4.96377,2369.5,2369.4,17.614278]
["bitfinex-derivatives","ETHF0:USTF0",1625649598632,4.96377,2369.5,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649599846,4.96377,2369.5,2368.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649600206,49.6372,2368.9,2368.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649600508,49.6372,2368.9,2368.8,15.221885]
["bitfinex-derivatives","ETHF0:USTF0",1625649600927,49.6372,2368.9,2368.8,19.632425]
["bitfinex-derivatives","ETHF0:USTF0",1625649601590,2.20527,2369.1,2368.8,19.632425]
["bitfinex-derivatives","ETHF0:USTF0",1625649602070,2.20527,2369.1,2369.0,48.4832]
["bitfinex-derivatives","ETHF0:USTF0",1625649602369,2.20527,2369.5,2369.0,48.4832]
["bitfinex-derivatives","ETHF0:USTF0",1625649602490,2.20527,2369.5,2369.0,63.915214]
["bitfinex-derivatives","ETHF0:USTF0",1625649602970,2.20527,2369.5,2369.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625649603150,2.20527,2370.0,2369.4,6.68574]
["bitfinex-derivatives","ETHF0:USTF0",1625649603450,2.20527,2370.0,2369.5,15.248928]
["bitfinex-derivatives","ETHF0:USTF0",1625649604954,2.20527,2369.7,2369.5,15.248928]
["bitfinex-derivatives","ETHF0:USTF0",1625649606275,2.20527,2370.0,2369.5,15.248928]
["bitfinex-derivatives","ETHF0:USTF0",1625649606999,2.20527,2370.0,2369.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625649607118,2.20527,2370.0,2369.9,7.22204]
["bitfinex-derivatives","ETHF0:USTF0",1625649607237,47.9085,2370.8,2369.9,67.184247]
["bitfinex-derivatives","ETHF0:USTF0",1625649608801,1.20866774,2371.1,2369.9,67.184247]
["bitfinex-derivatives","ETHF0:USTF0",1625649608922,1.20910298,2371.3,2369.9,67.184247]
["bitfinex-derivatives","ETHF0:USTF0",1625649609041,2.20527,2370.6,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649609163,2.20527,2370.6,2370.5,4.77337]
["bitfinex-derivatives","ETHF0:USTF0",1625649609282,2.20527,2370.6,2370.5,20.145029]
["bitfinex-derivatives","ETHF0:USTF0",1625649609643,39.73409859,2371.2,2370.5,20.145029]
["bitfinex-derivatives","ETHF0:USTF0",1625649609644,38.5252,2371.2,2370.5,20.145029]
["bitfinex-derivatives","ETHF0:USTF0",1625649610788,38.5252,2371.2,2371.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649610907,38.5252,2371.2,2371.0,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1625649611030,40.73047,2371.2,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649611148,40.73047,2371.2,2371.1,17.537647]
["bitfinex-derivatives","ETHF0:USTF0",1625649612291,2.20527,2371.2,2371.1,17.537647]
["bitfinex-derivatives","ETHF0:USTF0",1625649613013,2.20527,2371.2,2371.1,19.742917]
["bitfinex-derivatives","ETHF0:USTF0",1625649616562,2.20527,2371.2,2371.1,21.933617]
["bitfinex-derivatives","ETHF0:USTF0",1625649617224,1.20801497,2372.3,2371.1,21.933617]
["bitfinex-derivatives","ETHF0:USTF0",1625649617345,1.20832833,2372.4,2371.1,21.933617]
["bitfinex-derivatives","ETHF0:USTF0",1625649617463,1.20832833,2372.4,2371.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649617585,1.20851872,2372.5,2371.6,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1625649618244,14.73143954,2372.6,2371.6,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1625649618423,14.73143954,2372.6,2371.7,15.411718]
["bitfinex-derivatives","ETHF0:USTF0",1625649618543,1.20773954,2372.6,2371.7,15.411718]
["bitfinex-derivatives","ETHF0:USTF0",1625649618844,80.76684186,2372.7,2371.7,15.411718]
["bitfinex-derivatives","ETHF0:USTF0",1625649619023,2.20527,2372.0,2371.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649620886,79.5588,2372.7,2371.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649621006,2.20527,2372.6,2372.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649637124,3.0,2373.0,2372.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649637241,3.0,2373.0,2372.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625649637362,3.0,2373.0,2372.9,7.64344]
["bitfinex-derivatives","ETHF0:USTF0",1625649637609,3.0,2373.0,2372.9,22.967391]
["bitfinex-derivatives","ETHF0:USTF0",1625649640427,3.0,2373.0,2372.9,23.811491]
["bitfinex-derivatives","ETHF0:USTF0",1625649640969,3.0,2373.0,2372.9,22.967391]
["bitfinex-derivatives","ETHF0:USTF0",1625649642352,2.9178,2373.0,2372.9,22.967391]
["bitfinex-derivatives","ETHF0:USTF0",1625649647822,2.8328,2373.0,2372.9,22.967391]
["bitfinex-derivatives","ETHF0:USTF0",1625649648365,1.4098,2373.0,2372.9,22.967391]
["bitfinex-derivatives","ETHF0:USTF0",1625649650111,1.3598,2373.0,2372.9,22.967391]
["bitfinex-derivatives","ETHF0:USTF0",1625649650349,1.0,2373.0,2372.9,22.967391]
["bitfinex-derivatives","ETHF0:USTF0",1625649650651,0.7488,2373.0,2372.9,22.607591]
["bitfinex-derivatives","ETHF0:USTF0",1625649650770,2.20527,2373.9,2372.9,22.607591]
["bitfinex-derivatives","ETHF0:USTF0",1625649651252,2.20527,2373.9,2373.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649652813,2.20527,2373.9,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649653304,2.20527,2373.9,2373.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625649653416,2.20527,2373.9,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649653597,2.20527,2373.9,2372.8,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1625649653717,2.20527,2373.9,2372.4,13.2956]
["bitfinex-derivatives","ETHF0:USTF0",1625649654379,2.20527,2373.9,2372.5,15.402259]
["bitfinex-derivatives","ETHF0:USTF0",1625649654559,2.20527,2373.9,2372.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649654980,2.20527,2373.9,2373.0,15.291359]
["bitfinex-derivatives","ETHF0:USTF0",1625649655281,2.20527,2373.9,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649656002,2.20527,2373.9,2373.2,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1625649656674,2.20527,2373.9,2373.3,15.302382]
["bitfinex-derivatives","ETHF0:USTF0",1625649657155,2.20527,2373.9,2373.0,15.423114]
["bitfinex-derivatives","ETHF0:USTF0",1625649657276,2.20527,2373.5,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649657697,2.20527,2373.5,2373.4,15.177425]
["bitfinex-derivatives","ETHF0:USTF0",1625649658780,2.20527,2373.5,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649658902,4.26007,2373.5,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649659080,4.26007,2373.5,2372.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649659320,4.41054,2373.0,2372.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649659441,6.94774,2373.0,2372.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649659861,6.94774,2373.0,2372.9,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1625649660105,2.5372,2373.0,2372.9,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1625649660464,55.8259,2374.3,2372.9,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1625649660947,5.0,2374.2,2372.9,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1625649661425,4.41054,2373.0,2372.9,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1625649661667,4.41054,2373.0,2372.9,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1625649662508,4.41054,2373.0,2372.9,16.050254]
["bitfinex-derivatives","ETHF0:USTF0",1625649663171,4.41054,2373.0,2372.9,15.212754]
["bitfinex-derivatives","ETHF0:USTF0",1625649664192,41.5519,2373.3,2372.9,15.212754]
["bitfinex-derivatives","ETHF0:USTF0",1625649665458,2.20527,2373.1,2372.9,15.212754]
["bitfinex-derivatives","ETHF0:USTF0",1625649675979,42.9173,2373.6,2372.9,15.212754]
["bitfinex-derivatives","ETHF0:USTF0",1625649677419,2.20527,2373.4,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649677777,2.20527,2373.4,2373.3,17.477578]
["bitfinex-derivatives","ETHF0:USTF0",1625649678140,2.20527,2373.4,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649678560,5.44027,2373.4,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649681997,2.20527,2373.4,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649682539,2.20527,2373.4,2372.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1625649682540,5.20237,2373.4,2372.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1625649682781,10.20237,2373.4,2371.4,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1625649682903,10.20237,2373.4,2371.6,0.21369105]
["bitfinex-derivatives","ETHF0:USTF0",1625649683262,40.2499,2372.2,2371.6,0.21369105]
["bitfinex-derivatives","ETHF0:USTF0",1625649683443,2.20527,2372.0,2371.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649684222,2.20527,2372.0,2371.9,2.41901605]
["bitfinex-derivatives","ETHF0:USTF0",1625649685365,2.20527,2372.0,2371.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649685485,4.41054,2372.0,2371.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649688369,4.41054,2372.0,2371.9,3.04787]
["bitfinex-derivatives","ETHF0:USTF0",1625649688549,4.41054,2372.0,2371.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649689089,40.2499,2372.2,2371.9,2.41920473]
["bitfinex-derivatives","ETHF0:USTF0",1625649689209,40.2499,2372.2,2371.9,4.68490473]
["bitfinex-derivatives","ETHF0:USTF0",1625649689389,40.2499,2372.2,2371.9,4.47097]
["bitfinex-derivatives","ETHF0:USTF0",1625649689510,2.20527,2372.3,2372.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649689631,2.20527,2372.3,2372.0,17.461933]
["bitfinex-derivatives","ETHF0:USTF0",1625649691133,2.20527,2372.3,2372.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649695824,15.0419,2373.2,2372.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649695945,14.0419,2373.2,2372.1,0.21408438]
["bitfinex-derivatives","ETHF0:USTF0",1625649696186,14.0419,2373.2,2372.1,15.49732138]
["bitfinex-derivatives","ETHF0:USTF0",1625649696305,14.0419,2373.2,2372.2,0.21403952]
["bitfinex-derivatives","ETHF0:USTF0",1625649696427,14.0419,2373.2,2372.2,48.48263952]
["bitfinex-derivatives","ETHF0:USTF0",1625649696545,14.0419,2373.2,2372.3,0.21411763]
["bitfinex-derivatives","ETHF0:USTF0",1625649696725,14.0419,2373.2,2372.3,15.46612863]
["bitfinex-derivatives","ETHF0:USTF0",1625649696847,42.9173,2373.6,2372.4,0.21412625]
["bitfinex-derivatives","ETHF0:USTF0",1625649697025,42.9173,2373.6,2372.4,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1625649697328,42.9173,2373.6,2372.5,15.294389]
["bitfinex-derivatives","ETHF0:USTF0",1625649697624,42.9173,2373.6,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649697625,2.20527,2372.9,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649709289,5.33303141,2374.0,2372.8,2.41937751]
["bitfinex-derivatives","ETHF0:USTF0",1625649709412,2.91028342,2374.1,2372.8,5.85977751]
["bitfinex-derivatives","ETHF0:USTF0",1625649709590,13.6101,2374.2,2372.9,0.21405971]
["bitfinex-derivatives","ETHF0:USTF0",1625649709710,2.20527,2373.9,2373.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649709833,2.20527,2373.9,2373.8,4.21557]
["bitfinex-derivatives","ETHF0:USTF0",1625649710440,2.20527,2373.9,2373.8,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1625649711705,4.41054,2373.9,2373.8,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1625649715011,4.41054,2373.9,2373.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625649718197,2.20527,2373.9,2373.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625649718318,2.20527,2373.9,2373.7,15.182601]
["bitfinex-derivatives","ETHF0:USTF0",1625649718437,2.20527,2373.9,2373.7,17.265601]
["bitfinex-derivatives","ETHF0:USTF0",1625649722527,39.77987,2374.3,2373.7,17.265601]
["bitfinex-derivatives","ETHF0:USTF0",1625649723790,39.77987,2374.3,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649723907,39.77987,2374.3,2374.2,4.74217]
["bitfinex-derivatives","ETHF0:USTF0",1625649724508,2.20527,2374.3,2374.2,4.74217]
["bitfinex-derivatives","ETHF0:USTF0",1625649725047,2.20527,2374.3,2374.2,44.43717]
["bitfinex-derivatives","ETHF0:USTF0",1625649725887,2.20527,2374.6,2374.2,44.43717]
["bitfinex-derivatives","ETHF0:USTF0",1625649726127,2.20527,2374.6,2374.2,59.752457]
["bitfinex-derivatives","ETHF0:USTF0",1625649727875,2.20527,2374.6,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649728292,2.20527,2374.6,2374.5,17.605549]
["bitfinex-derivatives","ETHF0:USTF0",1625649731900,2.20527,2374.8,2374.5,17.605549]
["bitfinex-derivatives","ETHF0:USTF0",1625649733882,2.20527,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649734244,2.20527,2374.8,2374.7,17.563112]
["bitfinex-derivatives","ETHF0:USTF0",1625649735327,2.20527,2375.2,2374.7,17.563112]
["bitfinex-derivatives","ETHF0:USTF0",1625649735812,2.20527,2375.2,2375.1,46.9247]
["bitfinex-derivatives","ETHF0:USTF0",1625649735929,2.20527,2375.2,2375.1,51.86417]
["bitfinex-derivatives","ETHF0:USTF0",1625649736172,2.20527,2375.2,2375.1,67.113343]
["bitfinex-derivatives","ETHF0:USTF0",1625649739418,2.20527,2375.6,2375.1,67.113343]
["bitfinex-derivatives","ETHF0:USTF0",1625649739954,2.20527,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649740322,2.20527,2375.6,2375.5,17.58553]
["bitfinex-derivatives","ETHF0:USTF0",1625649741525,2.20527,2376.0,2375.5,17.58553]
["bitfinex-derivatives","ETHF0:USTF0",1625649741886,2.20527,2376.0,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649746516,2.20527,2376.0,2375.9,17.430662]
["bitfinex-derivatives","ETHF0:USTF0",1625649748620,43.18257,2376.0,2375.9,17.430662]
["bitfinex-derivatives","ETHF0:USTF0",1625649749882,43.18257,2376.0,2375.9,15.225392]
["bitfinex-derivatives","ETHF0:USTF0",1625649750184,43.18257,2376.0,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649750303,46.10417,2376.0,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649750602,46.10417,2376.0,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649750603,47.31594386,2376.0,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649751265,1.21110197,2375.9,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649751924,4.41054,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649755169,4.41054,2375.3,2375.2,17.403291]
["bitfinex-derivatives","ETHF0:USTF0",1625649755589,40.60064,2375.3,2375.2,17.403291]
["bitfinex-derivatives","ETHF0:USTF0",1625649756555,4.41054,2375.3,2375.2,17.403291]
["bitfinex-derivatives","ETHF0:USTF0",1625649759256,2.20527,2375.3,2375.2,17.403291]
["bitfinex-derivatives","ETHF0:USTF0",1625649760104,2.20527,2375.3,2375.2,19.566791]
["bitfinex-derivatives","ETHF0:USTF0",1625649764903,2.20527,2375.3,2375.2,17.403291]
["bitfinex-derivatives","ETHF0:USTF0",1625649775443,2.12927,2375.3,2375.2,17.403291]
["bitfinex-derivatives","ETHF0:USTF0",1625649775861,2.20527,2375.5,2375.2,17.403291]
["bitfinex-derivatives","ETHF0:USTF0",1625649775981,1.1,2376.3,2375.2,17.403291]
["bitfinex-derivatives","ETHF0:USTF0",1625649776101,2.20527,2375.9,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649776282,2.20527,2375.9,2375.4,4.24427]
["bitfinex-derivatives","ETHF0:USTF0",1625649776462,2.20527,2375.9,2375.5,15.237772]
["bitfinex-derivatives","ETHF0:USTF0",1625649776703,2.20527,2375.9,2375.5,63.805872]
["bitfinex-derivatives","ETHF0:USTF0",1625649778086,2.20527,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649787042,2.20527,2375.9,2374.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625649787163,4.60837,2375.9,2374.8,48.7365]
["bitfinex-derivatives","ETHF0:USTF0",1625649787705,4.60837,2375.9,2374.9,15.315388]
["bitfinex-derivatives","ETHF0:USTF0",1625649788181,2.20527,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649788303,4.86637,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649789446,2.20527,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649790169,49.95034,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649793473,49.95034,2375.2,2375.1,4.42387]
["bitfinex-derivatives","ETHF0:USTF0",1625649796431,2.91377593,2375.9,2375.1,4.42387]
["bitfinex-derivatives","ETHF0:USTF0",1625649796901,2.9154481,2376.0,2375.3,43.5467]
["bitfinex-derivatives","ETHF0:USTF0",1625649797025,4.01715041,2376.3,2375.3,43.5467]
["bitfinex-derivatives","ETHF0:USTF0",1625649797259,4.01715041,2376.3,2375.4,15.243806]
["bitfinex-derivatives","ETHF0:USTF0",1625649797440,1.1,2376.3,2375.4,15.243806]
["bitfinex-derivatives","ETHF0:USTF0",1625649798223,2.20527,2376.2,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649798340,2.20527,2376.2,2376.0,4.79477]
["bitfinex-derivatives","ETHF0:USTF0",1625649799480,2.91929902,2376.5,2376.0,56.14417]
["bitfinex-derivatives","ETHF0:USTF0",1625649799603,5.35234154,2376.6,2376.0,56.14417]
["bitfinex-derivatives","ETHF0:USTF0",1625649800204,7.55761154,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649800332,7.55761154,2376.6,2376.0,4.79477]
["bitfinex-derivatives","ETHF0:USTF0",1625649800454,5.35381179,2376.5,2376.0,4.79477]
["bitfinex-derivatives","ETHF0:USTF0",1625649801114,5.35381179,2376.5,2376.0,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1625649801233,5.35381179,2376.5,2375.3,43.5467]
["bitfinex-derivatives","ETHF0:USTF0",1625649801837,5.35381179,2376.5,2375.4,15.40014]
["bitfinex-derivatives","ETHF0:USTF0",1625649802198,2.20527,2376.2,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649803039,44.55427,2376.2,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649803941,2.20527,2376.2,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649804304,5.35713405,2376.7,2375.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625649804545,5.35571436,2376.6,2375.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625649805265,5.35759539,2376.7,2375.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625649805508,5.35755586,2376.6,2375.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625649805629,5.35770258,2376.7,2375.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625649806348,2.20527,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649807910,2.20527,2376.6,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649808270,2.20527,2376.0,2375.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625649808631,7.56276591,2376.6,2375.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625649808752,2.20527,2376.6,2375.9,6.60024]
["bitfinex-derivatives","ETHF0:USTF0",1625649808992,2.20527,2376.6,2376.0,15.204766]
["bitfinex-derivatives","ETHF0:USTF0",1625649809533,2.20527,2376.6,2376.5,39.2831]
["bitfinex-derivatives","ETHF0:USTF0",1625649809653,2.20527,2376.6,2376.5,41.4632]
["bitfinex-derivatives","ETHF0:USTF0",1625649810256,2.20527,2376.6,2376.5,45.87374]
["bitfinex-derivatives","ETHF0:USTF0",1625649811584,2.20527,2376.6,2376.5,6.59064]
["bitfinex-derivatives","ETHF0:USTF0",1625649811701,2.20527,2376.6,2376.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625649812122,45.73867,2376.6,2376.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625649812723,2.20527,2376.6,2376.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625649812847,2.20527,2376.6,2376.5,6.53984]
["bitfinex-derivatives","ETHF0:USTF0",1625649816636,2.20527,2376.6,2376.5,4.33457]
["bitfinex-derivatives","ETHF0:USTF0",1625649816755,2.20527,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649818259,2.20527,2376.6,2376.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625649822344,5.47257,2376.6,2376.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625649824448,2.20527,2376.6,2376.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625649825467,2.20527,2376.6,2376.5,7.68554]
["bitfinex-derivatives","ETHF0:USTF0",1625649828481,2.20527,2376.6,2376.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1625649828600,2.20527,2376.6,2375.9,40.9306]
["bitfinex-derivatives","ETHF0:USTF0",1625649829202,2.20527,2376.6,2376.0,15.22168]
["bitfinex-derivatives","ETHF0:USTF0",1625649830112,2.20527,2376.6,2376.0,18.23308]
["bitfinex-derivatives","ETHF0:USTF0",1625649830346,2.20527,2376.6,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649830707,2.20527,2376.6,2376.3,15.385005]
["bitfinex-derivatives","ETHF0:USTF0",1625649832448,2.20527,2376.4,2376.3,15.385005]
["bitfinex-derivatives","ETHF0:USTF0",1625649845440,2.20527,2376.4,2376.1,15.226639]
["bitfinex-derivatives","ETHF0:USTF0",1625649845802,2.20527,2376.4,2376.3,15.349394]
["bitfinex-derivatives","ETHF0:USTF0",1625649846042,2.20527,2376.4,2376.1,15.212388]
["bitfinex-derivatives","ETHF0:USTF0",1625649846403,2.20527,2376.4,2376.3,15.302687]
["bitfinex-derivatives","ETHF0:USTF0",1625649846703,2.20527,2376.4,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649846824,36.1041,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649846945,36.1041,2376.3,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649847605,36.1041,2376.3,2376.0,15.208548]
["bitfinex-derivatives","ETHF0:USTF0",1625649847905,36.1041,2376.3,2375.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625649847906,44.63788378,2376.3,2375.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625649848086,44.63788378,2376.3,2374.5,13.8135]
["bitfinex-derivatives","ETHF0:USTF0",1625649848205,8.53101173,2376.1,2374.5,13.8135]
["bitfinex-derivatives","ETHF0:USTF0",1625649848334,8.5298643,2376.0,2374.6,0.21141651]
["bitfinex-derivatives","ETHF0:USTF0",1625649848504,2.20527,2375.6,2374.1,0.21142965]
["bitfinex-derivatives","ETHF0:USTF0",1625649848688,47.18207,2375.6,2374.6,15.385418]
["bitfinex-derivatives","ETHF0:USTF0",1625649848926,47.18207,2375.6,2374.1,16.162834]
["bitfinex-derivatives","ETHF0:USTF0",1625649849105,47.18207,2375.6,2374.2,0.21152525]
["bitfinex-derivatives","ETHF0:USTF0",1625649849225,47.18207,2375.6,2374.7,15.300145]
["bitfinex-derivatives","ETHF0:USTF0",1625649849525,47.18207,2375.6,2374.0,15.240621]
["bitfinex-derivatives","ETHF0:USTF0",1625649849646,47.18207,2375.6,2374.1,15.171286]
["bitfinex-derivatives","ETHF0:USTF0",1625649849765,47.18207,2375.6,2374.8,15.326051]
["bitfinex-derivatives","ETHF0:USTF0",1625649850128,47.18207,2375.6,2374.4,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1625649850488,2.20527,2374.9,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649850847,2.20527,2374.9,2374.8,15.169113]
["bitfinex-derivatives","ETHF0:USTF0",1625649852469,4.41054,2374.9,2374.8,15.169113]
["bitfinex-derivatives","ETHF0:USTF0",1625649856568,44.9768,2375.6,2374.8,15.169113]
["bitfinex-derivatives","ETHF0:USTF0",1625649858248,44.9768,2375.6,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649858489,2.20527,2374.6,2374.4,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1625649858609,5.33427,2374.6,2374.4,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1625649858852,5.33427,2374.6,2374.5,15.18878]
["bitfinex-derivatives","ETHF0:USTF0",1625649860473,5.33427,2374.6,2374.5,17.39405]
["bitfinex-derivatives","ETHF0:USTF0",1625649860773,5.33427,2374.6,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649861733,5.33427,2374.6,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649861975,5.0,2374.5,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649862094,5.0,2374.5,2373.1,1.23691032]
["bitfinex-derivatives","ETHF0:USTF0",1625649862217,5.0,2374.5,2372.9,1.23704373]
["bitfinex-derivatives","ETHF0:USTF0",1625649862339,5.0,2374.5,2373.0,0.21334861]
["bitfinex-derivatives","ETHF0:USTF0",1625649862458,44.9715,2373.4,2373.0,0.21334861]
["bitfinex-derivatives","ETHF0:USTF0",1625649862583,50.12697,2373.4,2373.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649862820,50.12697,2373.4,2373.2,15.396783]
["bitfinex-derivatives","ETHF0:USTF0",1625649863060,50.12697,2373.4,2373.3,0.21341102]
["bitfinex-derivatives","ETHF0:USTF0",1625649863301,50.12697,2373.4,2373.3,15.202295]
["bitfinex-derivatives","ETHF0:USTF0",1625649863661,50.12697,2373.4,2373.2,15.360453]
["bitfinex-derivatives","ETHF0:USTF0",1625649864023,50.12697,2373.4,2373.3,15.300299]
["bitfinex-derivatives","ETHF0:USTF0",1625649864320,50.12697,2373.4,2373.2,15.264509]
["bitfinex-derivatives","ETHF0:USTF0",1625649864562,50.12697,2373.4,2373.3,15.290418]
["bitfinex-derivatives","ETHF0:USTF0",1625649864864,50.12697,2373.4,2373.2,15.254075]
["bitfinex-derivatives","ETHF0:USTF0",1625649865224,50.12697,2373.4,2373.3,15.330678]
["bitfinex-derivatives","ETHF0:USTF0",1625649865524,50.12697,2373.4,2373.2,15.398641]
["bitfinex-derivatives","ETHF0:USTF0",1625649865827,50.12697,2373.4,2373.3,15.294039]
["bitfinex-derivatives","ETHF0:USTF0",1625649866124,50.12697,2373.4,2373.2,15.214622]
["bitfinex-derivatives","ETHF0:USTF0",1625649866425,50.12697,2373.4,2373.3,15.173537]
["bitfinex-derivatives","ETHF0:USTF0",1625649866665,50.12697,2373.4,2373.2,15.335619]
["bitfinex-derivatives","ETHF0:USTF0",1625649866965,50.12697,2373.4,2373.3,15.371137]
["bitfinex-derivatives","ETHF0:USTF0",1625649867265,50.12697,2373.4,2373.2,15.265488]
["bitfinex-derivatives","ETHF0:USTF0",1625649867565,50.12697,2373.4,2373.3,15.20632]
["bitfinex-derivatives","ETHF0:USTF0",1625649867805,50.12697,2373.4,2373.2,15.268091]
["bitfinex-derivatives","ETHF0:USTF0",1625649868167,50.12697,2373.4,2373.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649868590,2.20527,2373.2,2373.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649868708,2.20527,2373.2,2372.2,14.0122]
["bitfinex-derivatives","ETHF0:USTF0",1625649868829,2.20527,2373.2,2372.3,0.21259911]
["bitfinex-derivatives","ETHF0:USTF0",1625649869007,2.20527,2373.2,2372.0,0.21259916]
["bitfinex-derivatives","ETHF0:USTF0",1625649869430,2.20527,2373.2,2372.1,15.316565]
["bitfinex-derivatives","ETHF0:USTF0",1625649869610,51.2735,2372.7,2372.1,16.157465]
["bitfinex-derivatives","ETHF0:USTF0",1625649869731,51.2735,2372.7,2372.2,0.2126136]
["bitfinex-derivatives","ETHF0:USTF0",1625649870028,51.2735,2372.7,2372.3,15.282361]
["bitfinex-derivatives","ETHF0:USTF0",1625649870148,51.2735,2372.7,2372.4,0.21245232]
["bitfinex-derivatives","ETHF0:USTF0",1625649870391,51.2735,2372.7,2372.3,10.638761]
["bitfinex-derivatives","ETHF0:USTF0",1625649870512,59.4577,2372.7,2372.5,15.40028]
["bitfinex-derivatives","ETHF0:USTF0",1625649870631,4.41054,2372.6,2372.5,15.40028]
["bitfinex-derivatives","ETHF0:USTF0",1625649870753,4.41054,2372.6,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649870994,9.41054,2372.6,2371.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625649871114,9.41054,2372.6,2370.9,1.23404468]
["bitfinex-derivatives","ETHF0:USTF0",1625649871115,4.41054,2372.6,2370.9,1.23404468]
["bitfinex-derivatives","ETHF0:USTF0",1625649871233,4.41054,2372.6,2371.0,0.21260081]
["bitfinex-derivatives","ETHF0:USTF0",1625649871774,35.5207,2371.3,2371.1,15.337981]
["bitfinex-derivatives","ETHF0:USTF0",1625649872014,35.5207,2371.3,2371.2,0.21227642]
["bitfinex-derivatives","ETHF0:USTF0",1625649872316,35.5207,2371.3,2371.2,15.206204]
["bitfinex-derivatives","ETHF0:USTF0",1625649872679,35.5207,2371.3,2371.2,19.616744]
["bitfinex-derivatives","ETHF0:USTF0",1625649872796,35.5207,2371.3,2371.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625649873036,35.5207,2371.3,2371.2,19.811742]
["bitfinex-derivatives","ETHF0:USTF0",1625649873277,35.5207,2371.3,2371.2,20.02404371]
["bitfinex-derivatives","ETHF0:USTF0",1625649873937,35.5207,2371.3,2371.2,19.811742]
["bitfinex-derivatives","ETHF0:USTF0",1625649878930,2.20527,2371.8,2371.2,19.811742]
["bitfinex-derivatives","ETHF0:USTF0",1625649879050,1.0,2372.5,2371.2,19.811742]
["bitfinex-derivatives","ETHF0:USTF0",1625649879174,1.1,2373.3,2371.2,19.811742]
["bitfinex-derivatives","ETHF0:USTF0",1625649879175,1.0,2373.2,2371.2,19.811742]
["bitfinex-derivatives","ETHF0:USTF0",1625649879290,1.1,2373.3,2371.2,19.811742]
["bitfinex-derivatives","ETHF0:USTF0",1625649879412,14.4688,2373.8,2371.2,20.811742]
["bitfinex-derivatives","ETHF0:USTF0",1625649879531,1.1,2373.7,2371.2,20.811742]
["bitfinex-derivatives","ETHF0:USTF0",1625649879894,1.1,2373.7,2372.2,36.0084]
["bitfinex-derivatives","ETHF0:USTF0",1625649880015,1.1,2373.7,2372.2,39.1586]
["bitfinex-derivatives","ETHF0:USTF0",1625649880257,1.1,2373.7,2372.3,15.262802]
["bitfinex-derivatives","ETHF0:USTF0",1625649880675,2.20527,2372.9,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649881037,2.20527,2372.9,2372.7,15.313036]
["bitfinex-derivatives","ETHF0:USTF0",1625649881705,2.20527,2372.9,2372.7,18.034736]
["bitfinex-derivatives","ETHF0:USTF0",1625649881889,1.1,2374.0,2372.7,18.034736]
["bitfinex-derivatives","ETHF0:USTF0",1625649882248,1.1,2374.0,2373.1,41.0003]
["bitfinex-derivatives","ETHF0:USTF0",1625649882788,2.20527,2373.5,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649884774,4.41054,2373.5,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649886753,7.60254,2373.5,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649887175,7.60254,2373.5,2371.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1625649887294,7.60254,2373.5,2371.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625649887413,7.60254,2373.5,2371.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1625649887834,7.60254,2373.5,2371.8,15.265921]
["bitfinex-derivatives","ETHF0:USTF0",1625649888317,7.60254,2373.5,2372.0,41.5763]
["bitfinex-derivatives","ETHF0:USTF0",1625649888618,7.60254,2373.5,2372.1,15.316861]
["bitfinex-derivatives","ETHF0:USTF0",1625649888857,5.39727,2373.5,2373.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649890782,2.20527,2373.2,2373.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649894026,51.75057,2373.2,2373.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649895774,2.20527,2373.2,2373.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649895952,2.20527,2373.5,2373.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649896373,2.20527,2373.5,2373.2,15.364048]
["bitfinex-derivatives","ETHF0:USTF0",1625649896793,2.20527,2373.5,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649899257,2.20527,2373.5,2373.0,52.7649]
["bitfinex-derivatives","ETHF0:USTF0",1625649899856,2.20527,2373.5,2373.1,15.30395]
["bitfinex-derivatives","ETHF0:USTF0",1625649900820,2.20527,2373.2,2373.1,17.50922]
["bitfinex-derivatives","ETHF0:USTF0",1625649906290,2.20527,2373.5,2373.1,17.50922]
["bitfinex-derivatives","ETHF0:USTF0",1625649906409,2.20527,2373.5,2373.1,20.37562]
["bitfinex-derivatives","ETHF0:USTF0",1625649906952,2.20527,2373.5,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649907309,2.20527,2373.5,2373.4,17.475025]
["bitfinex-derivatives","ETHF0:USTF0",1625649909233,2.20527,2373.5,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649909773,2.20527,2373.5,2373.4,17.590308]
["bitfinex-derivatives","ETHF0:USTF0",1625649917717,2.20527,2373.9,2373.4,17.590308]
["bitfinex-derivatives","ETHF0:USTF0",1625649917896,52.9065,2374.5,2373.4,17.590308]
["bitfinex-derivatives","ETHF0:USTF0",1625649918017,39.5276,2374.5,2373.4,17.590308]
["bitfinex-derivatives","ETHF0:USTF0",1625649918978,2.20527,2374.3,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649921021,4.41054,2374.3,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649921501,4.41054,2374.3,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649921623,4.41054,2374.3,2373.0,52.7649]
["bitfinex-derivatives","ETHF0:USTF0",1625649921866,4.41054,2374.3,2373.1,0.21324563]
["bitfinex-derivatives","ETHF0:USTF0",1625649922107,4.41054,2374.3,2372.5,16.6829]
["bitfinex-derivatives","ETHF0:USTF0",1625649922108,4.41054,2374.3,2372.7,0.21325524]
["bitfinex-derivatives","ETHF0:USTF0",1625649922226,4.41054,2374.3,2372.6,0.21322396]
["bitfinex-derivatives","ETHF0:USTF0",1625649922406,4.41054,2374.3,2373.2,15.16211]
["bitfinex-derivatives","ETHF0:USTF0",1625649922527,4.41054,2374.3,2373.3,0.21309102]
["bitfinex-derivatives","ETHF0:USTF0",1625649922767,4.41054,2374.3,2372.9,0.21310388]
["bitfinex-derivatives","ETHF0:USTF0",1625649922887,4.41054,2374.3,2373.3,15.346004]
["bitfinex-derivatives","ETHF0:USTF0",1625649923009,2.20527,2373.5,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649923428,2.20527,2373.5,2373.4,17.483735]
["bitfinex-derivatives","ETHF0:USTF0",1625649925291,2.20527,2373.5,2373.4,17.69674839]
["bitfinex-derivatives","ETHF0:USTF0",1625649925771,2.20527,2373.5,2373.4,17.483735]
["bitfinex-derivatives","ETHF0:USTF0",1625649928481,2.20527,2373.5,2373.4,19.725635]
["bitfinex-derivatives","ETHF0:USTF0",1625649931304,2.20527,2373.5,2373.4,17.483735]
["bitfinex-derivatives","ETHF0:USTF0",1625649931423,2.20527,2373.5,2373.4,15.278465]
["bitfinex-derivatives","ETHF0:USTF0",1625649931725,2.20527,2373.5,2373.3,15.295742]
["bitfinex-derivatives","ETHF0:USTF0",1625649932923,2.20527,2373.5,2373.4,0.21353898]
["bitfinex-derivatives","ETHF0:USTF0",1625649933163,2.20527,2373.5,2373.4,15.43266798]
["bitfinex-derivatives","ETHF0:USTF0",1625649933826,2.20527,2373.7,2373.4,15.43266798]
["bitfinex-derivatives","ETHF0:USTF0",1625649934067,2.20527,2373.7,2373.5,0.21366376]
["bitfinex-derivatives","ETHF0:USTF0",1625649934428,2.20527,2373.7,2373.6,15.17573]
["bitfinex-derivatives","ETHF0:USTF0",1625649934549,2.20527,2373.7,2373.6,18.00293]
["bitfinex-derivatives","ETHF0:USTF0",1625649935569,49.45957,2373.7,2373.6,18.00293]
["bitfinex-derivatives","ETHF0:USTF0",1625649939477,2.20527,2373.7,2373.6,18.00293]
["bitfinex-derivatives","ETHF0:USTF0",1625649940018,2.20527,2373.7,2373.6,54.61133]
["bitfinex-derivatives","ETHF0:USTF0",1625649941160,2.20527,2373.7,2373.6,54.82543225]
["bitfinex-derivatives","ETHF0:USTF0",1625649944598,2.20527,2373.7,2373.6,54.61133]
["bitfinex-derivatives","ETHF0:USTF0",1625649944958,2.20527,2373.7,2373.6,18.00293]
["bitfinex-derivatives","ETHF0:USTF0",1625649945078,2.20527,2373.7,2373.6,15.17573]
["bitfinex-derivatives","ETHF0:USTF0",1625649945319,2.20527,2373.7,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649945440,2.20527,2373.7,2373.0,0.21428403]
["bitfinex-derivatives","ETHF0:USTF0",1625649946102,51.1851,2373.1,2373.0,0.21428403]
["bitfinex-derivatives","ETHF0:USTF0",1625649946221,53.9193,2373.1,2373.0,0.21428403]
["bitfinex-derivatives","ETHF0:USTF0",1625649947183,58.32984,2373.1,2373.0,0.21428403]
["bitfinex-derivatives","ETHF0:USTF0",1625649947485,58.32984,2373.1,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649948085,58.32984,2373.1,2372.1,48.2044]
["bitfinex-derivatives","ETHF0:USTF0",1625649948206,58.32984,2373.1,2372.2,0.21434405]
["bitfinex-derivatives","ETHF0:USTF0",1625649948748,58.32984,2373.1,2372.3,15.423272]
["bitfinex-derivatives","ETHF0:USTF0",1625649948869,58.32984,2373.1,2372.4,0.21433733]
["bitfinex-derivatives","ETHF0:USTF0",1625649949109,4.41054,2372.5,2372.4,2.41960733]
["bitfinex-derivatives","ETHF0:USTF0",1625649949528,4.41054,2372.5,2372.4,17.66177533]
["bitfinex-derivatives","ETHF0:USTF0",1625649951816,1.0,2373.5,2372.4,17.66177533]
["bitfinex-derivatives","ETHF0:USTF0",1625649951936,1.0,2374.1,2372.4,21.54716347]
["bitfinex-derivatives","ETHF0:USTF0",1625649952053,1.1,2374.2,2372.5,0.21428399]
["bitfinex-derivatives","ETHF0:USTF0",1625649952174,1.1,2374.2,2372.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625649952294,1.1,2374.2,2373.5,37.1023]
["bitfinex-derivatives","ETHF0:USTF0",1625649952415,1.1,2374.2,2373.5,39.824]
["bitfinex-derivatives","ETHF0:USTF0",1625649952776,8.51088859,2374.5,2373.5,39.824]
["bitfinex-derivatives","ETHF0:USTF0",1625649953197,4.41054,2373.6,2373.5,39.824]
["bitfinex-derivatives","ETHF0:USTF0",1625649954280,2.20527,2373.6,2373.5,40.87494262]
["bitfinex-derivatives","ETHF0:USTF0",1625649954520,2.20527,2373.6,2373.5,40.03824262]
["bitfinex-derivatives","ETHF0:USTF0",1625649954640,2.20527,2373.6,2373.5,55.38283262]
["bitfinex-derivatives","ETHF0:USTF0",1625649955598,2.20527,2373.6,2373.5,56.22233262]
["bitfinex-derivatives","ETHF0:USTF0",1625649964794,2.20527,2374.1,2373.5,56.22233262]
["bitfinex-derivatives","ETHF0:USTF0",1625649964911,2.20527,2374.1,2373.6,0.21426462]
["bitfinex-derivatives","ETHF0:USTF0",1625649965211,2.20527,2374.1,2374.0,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625649965332,2.20527,2374.1,2374.0,8.35034]
["bitfinex-derivatives","ETHF0:USTF0",1625649965571,2.20527,2374.1,2374.0,23.674377]
["bitfinex-derivatives","ETHF0:USTF0",1625649966593,2.20527,2374.1,2374.0,22.524377]
["bitfinex-derivatives","ETHF0:USTF0",1625649966713,2.20527,2374.1,2374.0,7.20034]
["bitfinex-derivatives","ETHF0:USTF0",1625649966835,2.20527,2374.1,2374.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625649967134,2.20527,2374.1,2372.7,1.23913849]
["bitfinex-derivatives","ETHF0:USTF0",1625649967256,2.20527,2374.1,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649967257,2.20527,2373.6,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649967377,5.39077,2373.6,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649967617,5.39077,2373.6,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649967737,48.8068,2373.3,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649968759,48.8068,2373.3,2373.2,2.41964454]
["bitfinex-derivatives","ETHF0:USTF0",1625649969238,51.01207,2373.3,2373.2,2.41964454]
["bitfinex-derivatives","ETHF0:USTF0",1625649969964,51.01207,2373.3,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649970922,53.90597,2373.3,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649973154,51.01207,2373.3,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649975380,48.8068,2373.3,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649977365,51.01207,2373.3,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649982961,48.8068,2373.3,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649984101,48.8068,2373.3,2373.2,5.34657]
["bitfinex-derivatives","ETHF0:USTF0",1625649985426,51.01207,2373.3,2373.2,5.34657]
["bitfinex-derivatives","ETHF0:USTF0",1625649985548,51.01207,2373.3,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625649999919,59.50909329,2373.3,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650000039,51.01207,2373.3,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650000278,59.50833314,2373.3,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650000819,60.60833314,2373.3,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650001181,52.11207,2373.3,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650003650,55.26508135,2373.3,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650003831,60.26508135,2373.3,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650004250,52.11207,2373.3,2372.8,0.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625650004369,51.01207,2373.3,2372.8,0.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625650004490,5.33291352,2373.1,2372.8,0.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625650004910,8.48449008,2373.2,2372.8,0.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625650005332,5.33281497,2373.1,2372.8,0.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625650005629,2.20527,2372.9,2372.8,0.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625650006408,43.50357,2372.9,2372.8,0.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625650008632,46.01367,2372.9,2372.8,0.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625650010377,43.50357,2372.9,2372.8,0.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625650011639,43.50357,2372.9,2371.9,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1625650011759,43.50357,2372.9,2371.9,3.0157]
["bitfinex-derivatives","ETHF0:USTF0",1625650012301,43.50357,2372.9,2372.0,15.333563]
["bitfinex-derivatives","ETHF0:USTF0",1625650012722,43.50357,2372.9,2372.4,37.7304]
["bitfinex-derivatives","ETHF0:USTF0",1625650012842,43.50357,2372.9,2372.4,40.5236]
["bitfinex-derivatives","ETHF0:USTF0",1625650013684,43.50357,2372.9,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650015065,43.50357,2372.9,2372.4,40.5236]
["bitfinex-derivatives","ETHF0:USTF0",1625650015245,43.50357,2372.9,2372.4,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1625650015667,2.20527,2372.5,2372.4,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1625650015786,42.53597,2372.5,2372.4,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1625650016089,42.53597,2372.5,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650016870,42.53597,2372.5,2372.2,15.317162]
["bitfinex-derivatives","ETHF0:USTF0",1625650017050,2.20527,2372.5,2372.2,15.317162]
["bitfinex-derivatives","ETHF0:USTF0",1625650018615,49.7785,2372.4,2372.2,15.317162]
["bitfinex-derivatives","ETHF0:USTF0",1625650021857,49.7785,2372.4,2371.9,15.218596]
["bitfinex-derivatives","ETHF0:USTF0",1625650022217,49.7785,2372.4,2372.3,15.320866]
["bitfinex-derivatives","ETHF0:USTF0",1625650022457,49.7785,2372.4,2371.9,15.28705]
["bitfinex-derivatives","ETHF0:USTF0",1625650022819,49.7785,2372.4,2372.3,15.363523]
["bitfinex-derivatives","ETHF0:USTF0",1625650023058,49.7785,2372.4,2371.8,40.1468]
["bitfinex-derivatives","ETHF0:USTF0",1625650023059,49.7785,2372.4,2371.9,15.187138]
["bitfinex-derivatives","ETHF0:USTF0",1625650023720,4.41054,2372.0,2371.7,15.241779]
["bitfinex-derivatives","ETHF0:USTF0",1625650024322,43.33334,2372.0,2371.7,15.241779]
["bitfinex-derivatives","ETHF0:USTF0",1625650025703,43.33334,2372.0,2371.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650026066,43.33334,2372.0,2371.9,17.529365]
["bitfinex-derivatives","ETHF0:USTF0",1625650026304,43.33334,2372.0,2371.9,15.324095]
["bitfinex-derivatives","ETHF0:USTF0",1625650026664,43.33334,2372.0,2371.7,15.294986]
["bitfinex-derivatives","ETHF0:USTF0",1625650027028,43.33334,2372.0,2371.9,15.207481]
["bitfinex-derivatives","ETHF0:USTF0",1625650027264,43.33334,2372.0,2371.7,15.248449]
["bitfinex-derivatives","ETHF0:USTF0",1625650027564,43.33334,2372.0,2371.9,15.232104]
["bitfinex-derivatives","ETHF0:USTF0",1625650027804,43.33334,2372.0,2371.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650027924,43.33334,2372.0,2371.7,15.371363]
["bitfinex-derivatives","ETHF0:USTF0",1625650028166,43.33334,2372.0,2371.9,15.222353]
["bitfinex-derivatives","ETHF0:USTF0",1625650028525,43.33334,2372.0,2371.7,15.233121]
["bitfinex-derivatives","ETHF0:USTF0",1625650028765,43.33334,2372.0,2371.9,15.271056]
["bitfinex-derivatives","ETHF0:USTF0",1625650029007,43.33334,2372.0,2371.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650029728,41.12807,2372.0,2371.7,15.365156]
["bitfinex-derivatives","ETHF0:USTF0",1625650031722,2.20527,2371.8,2371.7,15.365156]
["bitfinex-derivatives","ETHF0:USTF0",1625650045795,2.20527,2371.8,2371.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650049765,2.20527,2371.8,2371.7,15.320018]
["bitfinex-derivatives","ETHF0:USTF0",1625650055843,2.20527,2371.8,2371.7,15.53441789]
["bitfinex-derivatives","ETHF0:USTF0",1625650057464,2.20527,2371.8,2371.7,55.82401789]
["bitfinex-derivatives","ETHF0:USTF0",1625650067446,2.20527,2371.8,2371.7,15.53441789]
["bitfinex-derivatives","ETHF0:USTF0",1625650074418,2.20527,2371.8,2371.7,18.81941789]
["bitfinex-derivatives","ETHF0:USTF0",1625650084534,45.97827,2371.8,2371.7,18.81941789]
["bitfinex-derivatives","ETHF0:USTF0",1625650090961,45.97827,2371.8,2371.7,18.605018]
["bitfinex-derivatives","ETHF0:USTF0",1625650092104,43.773,2371.8,2371.7,18.605018]
["bitfinex-derivatives","ETHF0:USTF0",1625650092583,45.97827,2371.8,2371.7,20.810288]
["bitfinex-derivatives","ETHF0:USTF0",1625650096370,45.97827,2371.8,2371.7,21.02525598]
["bitfinex-derivatives","ETHF0:USTF0",1625650097152,45.97827,2371.8,2371.7,20.810288]
["bitfinex-derivatives","ETHF0:USTF0",1625650098714,45.97827,2371.8,2371.7,21.025278]
["bitfinex-derivatives","ETHF0:USTF0",1625650099015,45.97827,2371.8,2371.7,20.810288]
["bitfinex-derivatives","ETHF0:USTF0",1625650106474,15.1842,2373.0,2371.7,21.0252531]
["bitfinex-derivatives","ETHF0:USTF0",1625650106715,15.1842,2373.0,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650106716,2.20527,2372.7,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650106837,2.20527,2372.7,2372.6,5.08437]
["bitfinex-derivatives","ETHF0:USTF0",1625650106955,2.20527,2372.7,2372.6,57.14917]
["bitfinex-derivatives","ETHF0:USTF0",1625650109373,2.20527,2372.7,2372.6,72.517651]
["bitfinex-derivatives","ETHF0:USTF0",1625650110682,2.20527,2372.7,2372.6,20.452851]
["bitfinex-derivatives","ETHF0:USTF0",1625650111342,52.07957,2372.7,2372.6,20.452851]
["bitfinex-derivatives","ETHF0:USTF0",1625650112373,52.07957,2372.7,2372.6,5.08437]
["bitfinex-derivatives","ETHF0:USTF0",1625650112484,52.07957,2372.7,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650114705,55.31437,2372.7,2371.5,15.4274]
["bitfinex-derivatives","ETHF0:USTF0",1625650114827,55.31437,2372.7,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650115425,55.31437,2372.7,2371.8,15.300543]
["bitfinex-derivatives","ETHF0:USTF0",1625650115666,67.74390858,2372.7,2371.8,15.300543]
["bitfinex-derivatives","ETHF0:USTF0",1625650116029,55.31437,2372.7,2371.8,15.300543]
["bitfinex-derivatives","ETHF0:USTF0",1625650116328,39.3171,2371.9,2371.8,15.300543]
["bitfinex-derivatives","ETHF0:USTF0",1625650116870,41.52237,2371.9,2371.8,15.300543]
["bitfinex-derivatives","ETHF0:USTF0",1625650117350,41.52237,2371.9,2371.1,1.24207591]
["bitfinex-derivatives","ETHF0:USTF0",1625650117651,41.52237,2371.9,2371.2,0.21481753]
["bitfinex-derivatives","ETHF0:USTF0",1625650117773,44.6969,2371.3,2371.2,0.21481753]
["bitfinex-derivatives","ETHF0:USTF0",1625650118252,44.6969,2371.3,2371.2,15.412702]
["bitfinex-derivatives","ETHF0:USTF0",1625650118381,44.6969,2371.3,2371.2,15.6275178]
["bitfinex-derivatives","ETHF0:USTF0",1625650118623,44.6969,2371.3,2371.2,0.2148158]
["bitfinex-derivatives","ETHF0:USTF0",1625650118802,44.6969,2371.3,2371.1,0.21481618]
["bitfinex-derivatives","ETHF0:USTF0",1625650118981,4.41054,2371.2,2371.1,0.21481618]
["bitfinex-derivatives","ETHF0:USTF0",1625650119223,4.41054,2371.2,2371.1,15.48322118]
["bitfinex-derivatives","ETHF0:USTF0",1625650120370,44.6969,2371.3,2371.1,15.48322118]
["bitfinex-derivatives","ETHF0:USTF0",1625650120489,44.6969,2371.3,2371.2,0.21475342]
["bitfinex-derivatives","ETHF0:USTF0",1625650120848,44.6969,2371.3,2371.2,15.49185342]
["bitfinex-derivatives","ETHF0:USTF0",1625650131607,44.6969,2371.3,2371.2,17.97305342]
["bitfinex-derivatives","ETHF0:USTF0",1625650137740,44.6969,2371.3,2371.2,22.38359342]
["bitfinex-derivatives","ETHF0:USTF0",1625650143332,44.6969,2371.3,2371.2,72.71239342]
["bitfinex-derivatives","ETHF0:USTF0",1625650148437,44.6969,2371.3,2371.2,72.49764]
["bitfinex-derivatives","ETHF0:USTF0",1625650150305,44.6969,2371.3,2371.2,72.71224241]
["bitfinex-derivatives","ETHF0:USTF0",1625650150728,44.6969,2371.3,2371.2,72.49764]
["bitfinex-derivatives","ETHF0:USTF0",1625650151509,44.6969,2371.3,2371.2,72.71223129]
["bitfinex-derivatives","ETHF0:USTF0",1625650151753,44.6969,2371.3,2371.2,72.49764]
["bitfinex-derivatives","ETHF0:USTF0",1625650157698,44.6969,2371.3,2371.2,22.16884]
["bitfinex-derivatives","ETHF0:USTF0",1625650157819,44.6969,2371.3,2371.2,19.68764]
["bitfinex-derivatives","ETHF0:USTF0",1625650161188,44.6969,2371.3,2371.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650167146,44.6969,2371.3,2370.9,41.8212]
["bitfinex-derivatives","ETHF0:USTF0",1625650167567,44.6969,2371.3,2371.0,0.21443968]
["bitfinex-derivatives","ETHF0:USTF0",1625650167867,44.6969,2371.3,2371.0,15.41248268]
["bitfinex-derivatives","ETHF0:USTF0",1625650167988,44.6969,2371.3,2371.0,15.198043]
["bitfinex-derivatives","ETHF0:USTF0",1625650168166,44.6969,2371.3,2371.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650173515,44.6969,2371.3,2371.2,50.43287]
["bitfinex-derivatives","ETHF0:USTF0",1625650175991,44.6969,2371.3,2371.2,50.64472045]
["bitfinex-derivatives","ETHF0:USTF0",1625650177373,44.6969,2371.3,2371.2,65.97334445]
["bitfinex-derivatives","ETHF0:USTF0",1625650177491,44.6969,2371.3,2371.2,17.74574445]
["bitfinex-derivatives","ETHF0:USTF0",1625650182301,44.6969,2371.3,2371.2,17.533894]
["bitfinex-derivatives","ETHF0:USTF0",1625650182969,44.6969,2371.3,2371.2,15.328624]
["bitfinex-derivatives","ETHF0:USTF0",1625650184168,46.90217,2371.3,2371.2,15.328624]
["bitfinex-derivatives","ETHF0:USTF0",1625650190664,2.20527,2371.3,2371.2,15.328624]
["bitfinex-derivatives","ETHF0:USTF0",1625650190784,1.1,2373.1,2371.2,15.54024619]
["bitfinex-derivatives","ETHF0:USTF0",1625650190903,13.8335,2373.2,2371.2,15.54024619]
["bitfinex-derivatives","ETHF0:USTF0",1625650190904,13.40595043,2372.5,2371.2,15.54024619]
["bitfinex-derivatives","ETHF0:USTF0",1625650191082,12.40595043,2372.5,2371.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625650191203,12.41218101,2372.7,2372.4,48.516]
["bitfinex-derivatives","ETHF0:USTF0",1625650191323,12.41218101,2372.7,2372.4,50.666]
["bitfinex-derivatives","ETHF0:USTF0",1625650191443,12.41196852,2372.8,2372.4,50.666]
["bitfinex-derivatives","ETHF0:USTF0",1625650191865,63.70906852,2372.8,2372.4,50.666]
["bitfinex-derivatives","ETHF0:USTF0",1625650192164,4.41054,2372.5,2372.4,50.666]
["bitfinex-derivatives","ETHF0:USTF0",1625650197751,4.41054,2372.5,2372.4,65.950701]
["bitfinex-derivatives","ETHF0:USTF0",1625650204501,4.20734,2372.5,2372.4,65.950701]
["bitfinex-derivatives","ETHF0:USTF0",1625650204622,1.0,2373.4,2372.4,65.950701]
["bitfinex-derivatives","ETHF0:USTF0",1625650204742,12.43740744,2373.5,2372.4,65.950701]
["bitfinex-derivatives","ETHF0:USTF0",1625650205403,4.8757575,2373.8,2372.4,65.950701]
["bitfinex-derivatives","ETHF0:USTF0",1625650205404,8.53902459,2373.8,2372.4,65.950701]
["bitfinex-derivatives","ETHF0:USTF0",1625650205524,8.53902459,2373.8,2372.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625650205644,12.4404692,2373.9,2372.9,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1625650205883,8.5369151,2373.9,2373.7,37.8097]
["bitfinex-derivatives","ETHF0:USTF0",1625650206008,8.5369151,2373.9,2373.7,40.6434]
["bitfinex-derivatives","ETHF0:USTF0",1625650206246,8.53444548,2374.0,2373.7,40.6434]
["bitfinex-derivatives","ETHF0:USTF0",1625650206366,8.53444548,2374.0,2373.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650207087,54.22144548,2374.0,2373.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650207449,45.687,2374.0,2373.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650228964,45.687,2374.0,2373.9,5.25604]
["bitfinex-derivatives","ETHF0:USTF0",1625650229143,45.687,2374.0,2373.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650231011,48.83087,2374.2,2373.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650231490,48.83087,2374.2,2374.1,44.442]
["bitfinex-derivatives","ETHF0:USTF0",1625650231668,48.83087,2374.2,2374.1,47.6042]
["bitfinex-derivatives","ETHF0:USTF0",1625650232209,2.20527,2374.2,2374.1,47.6042]
["bitfinex-derivatives","ETHF0:USTF0",1625650232329,2.20527,2374.2,2374.1,62.970659]
["bitfinex-derivatives","ETHF0:USTF0",1625650232449,2.20527,2374.5,2374.1,62.970659]
["bitfinex-derivatives","ETHF0:USTF0",1625650234429,2.20527,2374.5,2374.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650234550,2.20527,2374.5,2374.4,47.45374]
["bitfinex-derivatives","ETHF0:USTF0",1625650236183,46.5321,2375.2,2374.4,47.45374]
["bitfinex-derivatives","ETHF0:USTF0",1625650236423,58.10747,2375.4,2375.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650236543,2.20527,2375.6,2375.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650237507,45.5842,2375.4,2375.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650255055,49.9036,2375.2,2375.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650259079,55.8928,2375.9,2375.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650259200,55.8928,2375.9,2375.1,6.68284]
["bitfinex-derivatives","ETHF0:USTF0",1625650260760,55.8928,2375.9,2375.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650260880,55.8928,2375.9,2375.8,6.71464]
["bitfinex-derivatives","ETHF0:USTF0",1625650262745,55.8928,2375.9,2375.8,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1625650263105,55.8928,2375.9,2375.8,6.71464]
["bitfinex-derivatives","ETHF0:USTF0",1625650263888,56.7387,2375.9,2375.8,6.71464]
["bitfinex-derivatives","ETHF0:USTF0",1625650264189,55.8928,2375.9,2375.8,6.71464]
["bitfinex-derivatives","ETHF0:USTF0",1625650264913,77.6489,2376.2,2375.8,6.71464]
["bitfinex-derivatives","ETHF0:USTF0",1625650265152,77.6489,2376.2,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650282475,78.4859,2376.2,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650283013,77.6489,2376.2,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650283435,77.6489,2376.2,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650283553,77.6489,2376.2,2375.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625650283750,77.6489,2376.2,2373.6,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1625650283751,77.6489,2376.2,2373.8,13.8351]
["bitfinex-derivatives","ETHF0:USTF0",1625650283752,83.6489,2376.2,2373.8,13.8351]
["bitfinex-derivatives","ETHF0:USTF0",1625650283856,83.6489,2376.2,2373.9,0.2076675]
["bitfinex-derivatives","ETHF0:USTF0",1625650284035,1.0,2376.0,2373.8,13.8351]
["bitfinex-derivatives","ETHF0:USTF0",1625650284154,43.8072,2374.3,2373.8,13.8351]
["bitfinex-derivatives","ETHF0:USTF0",1625650284273,46.2615,2374.3,2373.6,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1625650284393,46.2615,2374.3,2373.9,15.169101]
["bitfinex-derivatives","ETHF0:USTF0",1625650284638,46.2615,2374.3,2373.7,15.214363]
["bitfinex-derivatives","ETHF0:USTF0",1625650284754,46.8434,2373.8,2373.7,15.214363]
["bitfinex-derivatives","ETHF0:USTF0",1625650284935,46.8434,2373.8,2372.9,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1625650285055,46.8434,2373.8,2373.0,0.20809966]
["bitfinex-derivatives","ETHF0:USTF0",1625650285178,46.8434,2373.8,2373.7,15.4083]
["bitfinex-derivatives","ETHF0:USTF0",1625650285416,46.8434,2373.8,2373.7,19.81884]
["bitfinex-derivatives","ETHF0:USTF0",1625650285537,46.8434,2373.8,2373.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650285840,46.8434,2373.8,2373.7,19.828439]
["bitfinex-derivatives","ETHF0:USTF0",1625650287582,46.8434,2373.8,2373.7,22.866039]
["bitfinex-derivatives","ETHF0:USTF0",1625650288486,2.20527,2374.1,2373.7,22.866039]
["bitfinex-derivatives","ETHF0:USTF0",1625650289085,2.20527,2374.1,2373.9,47.5724]
["bitfinex-derivatives","ETHF0:USTF0",1625650289448,2.20527,2374.1,2374.0,17.440937]
["bitfinex-derivatives","ETHF0:USTF0",1625650290648,43.8072,2374.3,2374.0,17.440937]
["bitfinex-derivatives","ETHF0:USTF0",1625650291430,43.8072,2374.3,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650294616,43.8072,2374.3,2373.9,47.5724]
["bitfinex-derivatives","ETHF0:USTF0",1625650295338,43.8072,2374.3,2374.0,15.296928]
["bitfinex-derivatives","ETHF0:USTF0",1625650295457,2.20527,2374.1,2374.0,15.296928]
["bitfinex-derivatives","ETHF0:USTF0",1625650297500,2.20527,2374.1,2374.0,17.502198]
["bitfinex-derivatives","ETHF0:USTF0",1625650298711,2.20527,2374.4,2374.0,17.502198]
["bitfinex-derivatives","ETHF0:USTF0",1625650298833,2.20527,2374.4,2374.0,20.567398]
["bitfinex-derivatives","ETHF0:USTF0",1625650299431,77.3399,2375.2,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650299432,2.20527,2375.0,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650299550,2.20527,2375.0,2374.8,39.553]
["bitfinex-derivatives","ETHF0:USTF0",1625650299673,2.20527,2375.0,2374.8,42.1098]
["bitfinex-derivatives","ETHF0:USTF0",1625650300757,2.20527,2375.0,2374.8,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1625650300876,2.20527,2375.0,2374.5,62.9567]
["bitfinex-derivatives","ETHF0:USTF0",1625650301416,40.1283,2374.8,2374.5,62.9567]
["bitfinex-derivatives","ETHF0:USTF0",1625650301537,40.1283,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650301899,40.1283,2374.8,2374.5,62.9567]
["bitfinex-derivatives","ETHF0:USTF0",1625650303522,40.1283,2374.8,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650304305,40.1283,2374.8,2374.6,4.71537]
["bitfinex-derivatives","ETHF0:USTF0",1625650305204,2.20527,2375.0,2374.6,4.71537]
["bitfinex-derivatives","ETHF0:USTF0",1625650306646,2.20527,2375.0,2374.6,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1625650307007,50.7843,2374.9,2374.6,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1625650307308,50.7843,2374.9,2374.5,62.9567]
["bitfinex-derivatives","ETHF0:USTF0",1625650307548,2.20527,2374.6,2374.5,62.9567]
["bitfinex-derivatives","ETHF0:USTF0",1625650309531,2.20527,2374.6,2374.5,65.16197]
["bitfinex-derivatives","ETHF0:USTF0",1625650314878,2.20527,2374.6,2374.5,68.14247]
["bitfinex-derivatives","ETHF0:USTF0",1625650315479,39.04017,2374.6,2374.5,68.14247]
["bitfinex-derivatives","ETHF0:USTF0",1625650316561,39.04017,2374.6,2374.5,65.16197]
["bitfinex-derivatives","ETHF0:USTF0",1625650317643,39.04017,2374.6,2374.5,64.01197]
["bitfinex-derivatives","ETHF0:USTF0",1625650330016,39.04017,2374.6,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650331222,39.04017,2374.6,2374.5,53.10437]
["bitfinex-derivatives","ETHF0:USTF0",1625650333987,2.20527,2374.6,2374.5,68.305171]
["bitfinex-derivatives","ETHF0:USTF0",1625650336999,45.80257,2374.6,2374.5,68.305171]
["bitfinex-derivatives","ETHF0:USTF0",1625650337906,2.20527,2374.6,2374.5,68.305171]
["bitfinex-derivatives","ETHF0:USTF0",1625650345960,2.11477,2374.6,2374.5,68.305171]
["bitfinex-derivatives","ETHF0:USTF0",1625650353233,41.156,2375.1,2374.5,68.305171]
["bitfinex-derivatives","ETHF0:USTF0",1625650353715,41.156,2375.1,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650353836,41.156,2375.1,2375.0,4.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625650353956,41.156,2375.1,2375.0,55.23787]
["bitfinex-derivatives","ETHF0:USTF0",1625650357204,2.20527,2375.2,2375.0,55.23787]
["bitfinex-derivatives","ETHF0:USTF0",1625650357385,2.20527,2375.4,2375.0,55.23787]
["bitfinex-derivatives","ETHF0:USTF0",1625650357504,8.52284014,2376.1,2375.0,55.23787]
["bitfinex-derivatives","ETHF0:USTF0",1625650357622,8.52284014,2376.1,2375.1,15.413584]
["bitfinex-derivatives","ETHF0:USTF0",1625650357744,4.87019437,2376.4,2376.1,52.35]
["bitfinex-derivatives","ETHF0:USTF0",1625650357745,8.52623565,2376.3,2376.1,52.35]
["bitfinex-derivatives","ETHF0:USTF0",1625650357864,8.52623565,2376.3,2376.1,55.1845]
["bitfinex-derivatives","ETHF0:USTF0",1625650358106,2.20527,2376.4,2376.1,55.1845]
["bitfinex-derivatives","ETHF0:USTF0",1625650358344,10.73215904,2376.4,2376.1,55.1845]
["bitfinex-derivatives","ETHF0:USTF0",1625650358585,12.43094212,2376.7,2376.1,55.1845]
["bitfinex-derivatives","ETHF0:USTF0",1625650358825,8.53103871,2376.7,2376.1,55.1845]
["bitfinex-derivatives","ETHF0:USTF0",1625650358950,3.90046143,2376.8,2376.6,45.7412]
["bitfinex-derivatives","ETHF0:USTF0",1625650358951,8.53467542,2376.8,2376.6,45.7412]
["bitfinex-derivatives","ETHF0:USTF0",1625650359067,8.53467542,2376.8,2376.6,48.425]
["bitfinex-derivatives","ETHF0:USTF0",1625650359787,8.53467542,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650359910,12.43896479,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650360149,8.53467542,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650361110,59.28017542,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650361232,50.7455,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650361417,59.29941204,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650363161,8.55391204,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650363582,6.72221204,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650363701,6.60211204,2376.8,2376.7,17.584033]
["bitfinex-derivatives","ETHF0:USTF0",1625650363823,5.77431204,2376.8,2376.7,17.584033]
["bitfinex-derivatives","ETHF0:USTF0",1625650363944,4.72511204,2376.8,2376.7,17.584033]
["bitfinex-derivatives","ETHF0:USTF0",1625650364066,4.15701204,2376.8,2376.7,17.584033]
["bitfinex-derivatives","ETHF0:USTF0",1625650364186,1.22474998,2377.9,2376.7,17.584033]
["bitfinex-derivatives","ETHF0:USTF0",1625650364305,0.96374998,2377.9,2376.7,23.584033]
["bitfinex-derivatives","ETHF0:USTF0",1625650364425,6.12374991,2378.4,2376.7,23.584033]
["bitfinex-derivatives","ETHF0:USTF0",1625650364426,2.50037373,2378.1,2376.7,23.584033]
["bitfinex-derivatives","ETHF0:USTF0",1625650364667,7.10120937,2378.8,2376.7,23.584033]
["bitfinex-derivatives","ETHF0:USTF0",1625650364966,2.20527,2378.8,2378.4,38.7106]
["bitfinex-derivatives","ETHF0:USTF0",1625650365091,4.8990625,2379.0,2378.4,42.7983]
["bitfinex-derivatives","ETHF0:USTF0",1625650365386,4.8990625,2379.0,2378.4,63.108488]
["bitfinex-derivatives","ETHF0:USTF0",1625650365629,0.7013625,2379.0,2378.4,63.108488]
["bitfinex-derivatives","ETHF0:USTF0",1625650365750,9.848125,2380.0,2379.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625650365751,4.90344779,2379.8,2379.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625650365929,0.05,2380.0,2379.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650366048,0.05,2380.0,2379.7,8.64684]
["bitfinex-derivatives","ETHF0:USTF0",1625650366177,0.05,2380.0,2379.7,23.943629]
["bitfinex-derivatives","ETHF0:USTF0",1625650367069,47.6446,2379.8,2379.7,8.64684]
["bitfinex-derivatives","ETHF0:USTF0",1625650367189,47.6446,2379.8,2379.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650367429,47.6446,2379.8,2379.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650367787,52.05514,2379.8,2379.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650368808,52.05514,2379.8,2379.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650369108,52.05514,2379.8,2379.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650370009,54.29964,2379.8,2378.4,38.7106]
["bitfinex-derivatives","ETHF0:USTF0",1625650370371,54.29964,2379.8,2378.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625650370613,49.0293,2379.2,2378.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625650370735,49.0293,2379.2,2378.5,16.340584]
["bitfinex-derivatives","ETHF0:USTF0",1625650371875,51.23457,2379.2,2379.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650372055,2.20527,2379.2,2379.1,7.91984]
["bitfinex-derivatives","ETHF0:USTF0",1625650372176,2.20527,2379.2,2379.1,23.169003]
["bitfinex-derivatives","ETHF0:USTF0",1625650372536,49.84987,2379.8,2379.1,23.169003]
["bitfinex-derivatives","ETHF0:USTF0",1625650372715,2.20527,2379.8,2379.1,23.169003]
["bitfinex-derivatives","ETHF0:USTF0",1625650373318,2.20527,2379.8,2379.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625650373917,2.20527,2379.8,2379.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650374156,0.05,2380.0,2379.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650374397,0.05,2380.0,2379.7,18.392349]
["bitfinex-derivatives","ETHF0:USTF0",1625650375119,0.05,2380.0,2379.7,17.392349]
["bitfinex-derivatives","ETHF0:USTF0",1625650375239,0.05,2380.0,2379.7,18.392349]
["bitfinex-derivatives","ETHF0:USTF0",1625650375602,0.05,2380.0,2379.7,17.392349]
["bitfinex-derivatives","ETHF0:USTF0",1625650375840,2.20527,2379.9,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650376501,0.05,2380.0,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650379629,0.05,2380.0,2379.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625650379749,0.05,2380.0,2374.3,6.1088365]
["bitfinex-derivatives","ETHF0:USTF0",1625650379750,3.0823,2380.0,2377.8,77.5422]
["bitfinex-derivatives","ETHF0:USTF0",1625650379869,2.20527,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650380109,4.45107,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650380235,51.64257,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650381254,4.45107,2379.0,2378.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650381376,2.20527,2379.0,2378.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650381494,45.9751,2379.5,2378.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650381916,48.18037,2379.5,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650382155,48.18037,2379.5,2379.0,15.274739]
["bitfinex-derivatives","ETHF0:USTF0",1625650382337,48.18037,2379.5,2378.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650383058,48.18037,2379.5,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650383896,48.18037,2379.5,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650384738,48.18037,2379.5,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650385939,4.41054,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650386903,4.41054,2379.0,2378.7,37.1965]
["bitfinex-derivatives","ETHF0:USTF0",1625650387984,4.41054,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650388102,4.41054,2379.0,2378.9,4.73097]
["bitfinex-derivatives","ETHF0:USTF0",1625650389604,45.9751,2379.5,2378.9,4.73097]
["bitfinex-derivatives","ETHF0:USTF0",1625650389965,2.20527,2379.4,2378.9,6.93624]
["bitfinex-derivatives","ETHF0:USTF0",1625650394060,2.20527,2379.0,2378.9,6.93624]
["bitfinex-derivatives","ETHF0:USTF0",1625650395924,2.20527,2379.0,2378.9,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625650396048,2.20527,2379.0,2378.7,38.1965]
["bitfinex-derivatives","ETHF0:USTF0",1625650398027,2.20527,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650398148,2.20527,2379.0,2378.9,5.41517]
["bitfinex-derivatives","ETHF0:USTF0",1625650398992,2.20527,2379.4,2378.9,5.41517]
["bitfinex-derivatives","ETHF0:USTF0",1625650399111,2.20527,2379.4,2378.9,6.41517]
["bitfinex-derivatives","ETHF0:USTF0",1625650399711,2.20527,2379.4,2379.0,15.253267]
["bitfinex-derivatives","ETHF0:USTF0",1625650400012,4.41054,2379.4,2379.0,15.253267]
["bitfinex-derivatives","ETHF0:USTF0",1625650402056,4.41054,2379.4,2379.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650405241,4.41054,2379.4,2379.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650405360,2.20527,2379.4,2379.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650405485,0.05,2380.0,2379.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650405845,0.05,2380.0,2379.5,43.5658]
["bitfinex-derivatives","ETHF0:USTF0",1625650405964,0.05,2380.0,2379.5,46.649]
["bitfinex-derivatives","ETHF0:USTF0",1625650406085,0.05,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650406265,0.05,2380.0,2379.9,1.21225641]
["bitfinex-derivatives","ETHF0:USTF0",1625650406445,0.05,2380.0,2379.5,45.649]
["bitfinex-derivatives","ETHF0:USTF0",1625650407405,0.05,2380.0,2379.5,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1625650408128,4.41054,2379.6,2379.5,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1625650411198,4.41054,2379.6,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650411320,4.41054,2379.6,2379.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650416370,4.41054,2379.6,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650417452,45.86554,2379.6,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650419025,4.41054,2379.6,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650420226,54.27674,2379.6,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650426417,54.27674,2379.6,2379.1,4.75537]
["bitfinex-derivatives","ETHF0:USTF0",1625650426418,54.27674,2379.6,2379.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650428399,2.20527,2379.2,2379.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650431705,2.20527,2379.2,2379.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650432185,2.20527,2379.6,2379.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650432305,2.20527,2379.6,2379.1,5.64197]
["bitfinex-derivatives","ETHF0:USTF0",1625650432426,4.41054,2379.6,2379.1,5.64197]
["bitfinex-derivatives","ETHF0:USTF0",1625650434351,2.20527,2379.6,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650436512,4.41054,2379.6,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650440718,42.97514,2379.6,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650440958,45.14014,2379.6,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650441379,45.14014,2379.6,2379.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650441620,45.14014,2379.6,2379.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625650441740,45.14014,2379.6,2378.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625650442402,2.20527,2378.5,2378.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625650444203,2.20527,2378.5,2377.1,53.6436]
["bitfinex-derivatives","ETHF0:USTF0",1625650444325,5.30537,2378.5,2377.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625650444504,1.20527,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650444864,1.20527,2377.9,2377.8,17.341553]
["bitfinex-derivatives","ETHF0:USTF0",1625650447268,44.5347,2378.7,2377.8,17.341553]
["bitfinex-derivatives","ETHF0:USTF0",1625650447388,44.5347,2378.7,2377.8,19.869353]
["bitfinex-derivatives","ETHF0:USTF0",1625650448469,2.20527,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650450452,4.41054,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650460379,2.20527,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650460557,5.40797419,2378.8,2378.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650460678,2.20527,2378.8,2378.3,19.774577]
["bitfinex-derivatives","ETHF0:USTF0",1625650462239,2.20527,2378.8,2378.7,51.7733]
["bitfinex-derivatives","ETHF0:USTF0",1625650462360,2.20527,2378.8,2378.7,54.879]
["bitfinex-derivatives","ETHF0:USTF0",1625650462598,2.20527,2379.2,2378.7,72.416575]
["bitfinex-derivatives","ETHF0:USTF0",1625650464582,2.20527,2379.2,2379.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650464945,2.20527,2379.2,2379.1,17.563368]
["bitfinex-derivatives","ETHF0:USTF0",1625650470594,2.20527,2379.2,2379.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650470713,2.20527,2379.2,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650471074,47.6531,2379.0,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650471436,47.6531,2379.0,2378.8,15.140431]
["bitfinex-derivatives","ETHF0:USTF0",1625650471555,2.20527,2379.2,2378.8,15.140431]
["bitfinex-derivatives","ETHF0:USTF0",1625650471676,2.20527,2379.2,2378.8,17.578031]
["bitfinex-derivatives","ETHF0:USTF0",1625650472097,2.20527,2379.2,2378.9,46.29]
["bitfinex-derivatives","ETHF0:USTF0",1625650472518,2.20527,2379.2,2379.0,15.343319]
["bitfinex-derivatives","ETHF0:USTF0",1625650472760,2.20527,2379.2,2379.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650482083,7.17285617,2379.5,2379.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650482855,7.17285617,2379.5,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650483996,7.17223349,2379.6,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650484117,7.17223349,2379.6,2379.4,5.48947]
["bitfinex-derivatives","ETHF0:USTF0",1625650484238,2.20527,2379.7,2379.4,5.48947]
["bitfinex-derivatives","ETHF0:USTF0",1625650484478,2.20527,2379.7,2379.5,15.267819]
["bitfinex-derivatives","ETHF0:USTF0",1625650484838,2.20527,2379.7,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650498908,2.25527,2380.0,2379.6,5.08777]
["bitfinex-derivatives","ETHF0:USTF0",1625650499089,2.25527,2380.0,2379.6,20.261327]
["bitfinex-derivatives","ETHF0:USTF0",1625650499693,0.05,2380.0,2379.6,20.261327]
["bitfinex-derivatives","ETHF0:USTF0",1625650500894,0.05,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650501374,0.05,2380.0,2379.9,17.356558]
["bitfinex-derivatives","ETHF0:USTF0",1625650504561,0.05,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650504982,5.72943349,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650505222,0.05,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650505462,5.72945514,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650505762,55.40125514,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650505884,49.7218,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650506062,55.40126139,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650506545,49.7218,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650507509,52.19091826,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650508775,49.7218,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650509017,51.92707,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650509616,57.60586623,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650509918,51.92707,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650510038,57.60587924,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650513046,54.3961175,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650513223,51.92707,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650513463,57.60522171,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650514545,55.1364601,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650515025,57.60512305,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650515267,51.92707,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650515687,54.39570181,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650519291,4.72390181,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650520311,4.72390181,2380.0,2379.9,42.78707]
["bitfinex-derivatives","ETHF0:USTF0",1625650521525,2.25527,2380.0,2379.9,42.78707]
["bitfinex-derivatives","ETHF0:USTF0",1625650521826,2.25527,2380.0,2379.9,57.983857]
["bitfinex-derivatives","ETHF0:USTF0",1625650525012,0.05,2380.0,2379.9,57.983857]
["bitfinex-derivatives","ETHF0:USTF0",1625650530240,0.05,2380.0,2379.9,17.402057]
["bitfinex-derivatives","ETHF0:USTF0",1625650530839,0.05,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650531260,0.05,2380.0,2379.9,17.416574]
["bitfinex-derivatives","ETHF0:USTF0",1625650531501,0.05,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650531864,0.05,2380.0,2379.9,17.389077]
["bitfinex-derivatives","ETHF0:USTF0",1625650536071,2.236,2380.0,2379.9,17.389077]
["bitfinex-derivatives","ETHF0:USTF0",1625650536488,2.236,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650536489,4.70406968,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650536668,7.9125702,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650537150,7.64977052,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650537629,4.44127,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650537990,7.65025913,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650538471,10.11880438,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650539311,2.9416,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650539793,2.9416,2380.0,2379.9,17.351193]
["bitfinex-derivatives","ETHF0:USTF0",1625650540394,2.9416,2380.0,2379.9,67.728193]
["bitfinex-derivatives","ETHF0:USTF0",1625650540515,3.95088944,2380.7,2379.9,67.728193]
["bitfinex-derivatives","ETHF0:USTF0",1625650541176,7.14270703,2380.9,2380.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650541476,46.44970703,2380.9,2380.6,3.41791576]
["bitfinex-derivatives","ETHF0:USTF0",1625650541659,4.93841812,2380.8,2380.6,3.41791576]
["bitfinex-derivatives","ETHF0:USTF0",1625650541778,8.22661812,2380.8,2380.6,3.41791576]
["bitfinex-derivatives","ETHF0:USTF0",1625650545203,10.43188812,2380.8,2380.6,3.41791576]
["bitfinex-derivatives","ETHF0:USTF0",1625650546046,4.94254468,2380.7,2380.6,3.41791576]
["bitfinex-derivatives","ETHF0:USTF0",1625650547067,4.94254468,2380.7,2379.9,50.377]
["bitfinex-derivatives","ETHF0:USTF0",1625650547192,2.20527,2380.3,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650547308,4.22517,2380.3,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650547610,1.72997355,2380.2,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650547733,44.69937355,2380.2,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650548330,48.65541054,2380.2,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650549291,50.86068054,2380.2,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650553794,45.17467,2380.2,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650563721,45.17467,2380.2,2378.4,1.7262296]
["bitfinex-derivatives","ETHF0:USTF0",1625650563722,48.39027,2380.2,2378.4,1.7262296]
["bitfinex-derivatives","ETHF0:USTF0",1625650564022,48.39027,2380.2,2378.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625650564023,10.64894836,2379.8,2378.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625650564142,10.64894836,2379.8,2378.2,1.72706914]
["bitfinex-derivatives","ETHF0:USTF0",1625650564505,10.64894836,2379.8,2378.3,50.4556]
["bitfinex-derivatives","ETHF0:USTF0",1625650564506,41.9447,2379.4,2378.3,50.4556]
["bitfinex-derivatives","ETHF0:USTF0",1625650564685,41.9447,2379.4,2379.1,15.208841]
["bitfinex-derivatives","ETHF0:USTF0",1625650565045,41.9447,2379.4,2378.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1625650565165,41.9447,2379.4,2378.6,0.20803195]
["bitfinex-derivatives","ETHF0:USTF0",1625650565285,41.9447,2379.4,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650565286,44.14997,2379.4,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650567387,46.35524,2379.4,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650576887,46.35524,2379.4,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650576888,49.39474,2379.4,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650577006,49.39474,2379.4,2378.0,1.71417373]
["bitfinex-derivatives","ETHF0:USTF0",1625650577128,10.65468093,2379.3,2377.7,2.71537262]
["bitfinex-derivatives","ETHF0:USTF0",1625650577249,10.65468093,2379.3,2377.7,1.71537262]
["bitfinex-derivatives","ETHF0:USTF0",1625650577427,10.65529062,2379.1,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650577548,11.65452005,2379.3,2378.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625650577666,10.65452005,2379.3,2378.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625650577848,10.65404545,2379.4,2378.5,15.282828]
["bitfinex-derivatives","ETHF0:USTF0",1625650578087,10.65404545,2379.4,2379.3,49.4049]
["bitfinex-derivatives","ETHF0:USTF0",1625650578209,10.65127932,2379.5,2379.3,51.5557]
["bitfinex-derivatives","ETHF0:USTF0",1625650578509,10.65032172,2379.8,2379.3,51.5557]
["bitfinex-derivatives","ETHF0:USTF0",1625650579409,12.85559172,2379.8,2379.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650580370,2.20527,2379.8,2379.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650581450,15.06031534,2379.8,2379.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650582111,4.41054,2379.8,2379.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650583074,4.41054,2379.8,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650583434,10.64981693,2379.6,2379.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650583558,4.41054,2379.8,2379.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650583559,15.05982435,2379.8,2379.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650583803,10.64928435,2379.8,2379.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650585241,10.64900979,2379.7,2379.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650585661,12.85424838,2379.8,2379.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650586081,5.695868,2379.7,2379.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650586323,10.64879443,2379.7,2379.5,5.25994]
["bitfinex-derivatives","ETHF0:USTF0",1625650586454,10.64879443,2379.7,2379.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650586561,12.85411914,2379.8,2379.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650588183,12.85411914,2379.8,2379.7,45.9209]
["bitfinex-derivatives","ETHF0:USTF0",1625650589384,2.20527,2379.8,2379.7,45.9209]
["bitfinex-derivatives","ETHF0:USTF0",1625650590764,7.90082026,2379.8,2379.7,45.9209]
["bitfinex-derivatives","ETHF0:USTF0",1625650590944,2.20527,2379.8,2379.7,45.9209]
["bitfinex-derivatives","ETHF0:USTF0",1625650592460,12.85361993,2379.8,2379.7,45.9209]
["bitfinex-derivatives","ETHF0:USTF0",1625650593543,2.20527,2379.8,2379.7,45.9209]
["bitfinex-derivatives","ETHF0:USTF0",1625650596367,12.85360723,2379.8,2379.7,45.9209]
["bitfinex-derivatives","ETHF0:USTF0",1625650597268,2.20527,2379.8,2379.7,45.9209]
["bitfinex-derivatives","ETHF0:USTF0",1625650601237,13.86606782,2380.1,2379.7,61.275834]
["bitfinex-derivatives","ETHF0:USTF0",1625650601416,8.91298954,2380.3,2379.7,61.275834]
["bitfinex-derivatives","ETHF0:USTF0",1625650601538,8.91298954,2380.3,2380.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650601657,13.86448963,2380.4,2380.0,7.29004]
["bitfinex-derivatives","ETHF0:USTF0",1625650601777,13.86448963,2380.4,2380.1,15.159361]
["bitfinex-derivatives","ETHF0:USTF0",1625650601959,13.86332325,2380.5,2380.1,15.159361]
["bitfinex-derivatives","ETHF0:USTF0",1625650602079,13.86332325,2380.5,2380.4,43.1791]
["bitfinex-derivatives","ETHF0:USTF0",1625650602379,13.86332325,2380.5,2380.4,58.345459]
["bitfinex-derivatives","ETHF0:USTF0",1625650602501,16.06737507,2380.7,2380.4,58.345459]
["bitfinex-derivatives","ETHF0:USTF0",1625650602741,2.20527,2380.7,2380.4,58.345459]
["bitfinex-derivatives","ETHF0:USTF0",1625650602859,13.86165698,2380.8,2380.4,58.345459]
["bitfinex-derivatives","ETHF0:USTF0",1625650602982,12.53365698,2380.8,2380.4,58.345459]
["bitfinex-derivatives","ETHF0:USTF0",1625650603159,7.42588767,2381.3,2380.4,58.345459]
["bitfinex-derivatives","ETHF0:USTF0",1625650603160,12.12774171,2381.0,2380.4,58.345459]
["bitfinex-derivatives","ETHF0:USTF0",1625650603280,12.12774171,2381.0,2380.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625650603402,6.18762332,2381.3,2380.9,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1625650603403,12.12639809,2381.3,2380.9,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1625650603521,12.12639809,2381.3,2381.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650603701,7.17684785,2381.3,2381.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650603822,12.12622492,2381.4,2381.2,19.643354]
["bitfinex-derivatives","ETHF0:USTF0",1625650604061,7.176717,2381.4,2381.2,19.643354]
["bitfinex-derivatives","ETHF0:USTF0",1625650604241,7.176717,2381.4,2381.3,48.3023]
["bitfinex-derivatives","ETHF0:USTF0",1625650604602,8.41319701,2381.4,2381.3,63.606527]
["bitfinex-derivatives","ETHF0:USTF0",1625650605444,8.40798063,2381.5,2381.3,63.606527]
["bitfinex-derivatives","ETHF0:USTF0",1625650605865,4.94592003,2381.6,2381.3,63.606527]
["bitfinex-derivatives","ETHF0:USTF0",1625650605866,8.4015703,2381.6,2381.3,63.606527]
["bitfinex-derivatives","ETHF0:USTF0",1625650606468,4.44789016,2381.6,2381.3,63.606527]
["bitfinex-derivatives","ETHF0:USTF0",1625650606767,8.40145194,2381.6,2381.3,63.606527]
["bitfinex-derivatives","ETHF0:USTF0",1625650607070,4.44789016,2381.6,2381.3,63.606527]
["bitfinex-derivatives","ETHF0:USTF0",1625650607428,8.40136298,2381.6,2381.3,63.606527]
["bitfinex-derivatives","ETHF0:USTF0",1625650607549,8.40136298,2381.6,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650607669,8.40136298,2381.6,2381.5,4.84597]
["bitfinex-derivatives","ETHF0:USTF0",1625650607849,4.44789016,2381.6,2381.5,4.84597]
["bitfinex-derivatives","ETHF0:USTF0",1625650607969,4.44789016,2381.6,2381.5,20.094336]
["bitfinex-derivatives","ETHF0:USTF0",1625650610919,1.23552504,2381.6,2381.5,20.094336]
["bitfinex-derivatives","ETHF0:USTF0",1625650612967,1.2330861,2381.7,2381.5,20.094336]
["bitfinex-derivatives","ETHF0:USTF0",1625650613088,3.94587554,2382.0,2381.5,20.094336]
["bitfinex-derivatives","ETHF0:USTF0",1625650613267,4.93234442,2382.3,2381.5,20.094336]
["bitfinex-derivatives","ETHF0:USTF0",1625650613268,3.20573215,2382.1,2381.5,20.094336]
["bitfinex-derivatives","ETHF0:USTF0",1625650613389,1.788079,2382.5,2381.5,20.094336]
["bitfinex-derivatives","ETHF0:USTF0",1625650613567,1.788079,2382.5,2382.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650613688,4.93052942,2383.1,2382.4,6.95504]
["bitfinex-derivatives","ETHF0:USTF0",1625650613929,4.93052942,2383.1,2382.4,22.129672]
["bitfinex-derivatives","ETHF0:USTF0",1625650614109,4.93006197,2383.3,2383.0,48.4782]
["bitfinex-derivatives","ETHF0:USTF0",1625650614230,4.93006197,2383.3,2383.0,51.5064]
["bitfinex-derivatives","ETHF0:USTF0",1625650614353,4.93006197,2383.3,2383.0,66.852536]
["bitfinex-derivatives","ETHF0:USTF0",1625650614470,4.92976026,2383.5,2383.0,66.852536]
["bitfinex-derivatives","ETHF0:USTF0",1625650614650,4.92932508,2383.7,2383.0,66.852536]
["bitfinex-derivatives","ETHF0:USTF0",1625650615132,7.12788079,2384.0,2383.0,66.852536]
["bitfinex-derivatives","ETHF0:USTF0",1625650615615,4.92261079,2384.0,2383.9,3.66689528]
["bitfinex-derivatives","ETHF0:USTF0",1625650615733,4.92261079,2384.0,2383.9,44.70759528]
["bitfinex-derivatives","ETHF0:USTF0",1625650615857,4.92261079,2384.0,2383.9,46.31088808]
["bitfinex-derivatives","ETHF0:USTF0",1625650615974,4.92250474,2384.1,2383.9,59.08958738]
["bitfinex-derivatives","ETHF0:USTF0",1625650616460,4.92202692,2384.2,2383.9,59.08958738]
["bitfinex-derivatives","ETHF0:USTF0",1625650616579,2.20527,2384.3,2383.9,59.08958738]
["bitfinex-derivatives","ETHF0:USTF0",1625650617544,2.20527,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650617844,2.20527,2384.3,2384.2,17.314386]
["bitfinex-derivatives","ETHF0:USTF0",1625650618625,2.20527,2384.5,2384.2,17.314386]
["bitfinex-derivatives","ETHF0:USTF0",1625650618744,4.91315074,2385.2,2385.0,40.7258]
["bitfinex-derivatives","ETHF0:USTF0",1625650618865,4.91315074,2385.2,2385.0,43.2531]
["bitfinex-derivatives","ETHF0:USTF0",1625650618985,4.90546243,2385.5,2385.0,43.2531]
["bitfinex-derivatives","ETHF0:USTF0",1625650619167,4.90523306,2385.7,2385.1,15.242791]
["bitfinex-derivatives","ETHF0:USTF0",1625650619530,2.20527,2385.5,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650620313,2.20527,2385.5,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650620971,2.20527,2385.5,2385.2,15.099409]
["bitfinex-derivatives","ETHF0:USTF0",1625650621334,4.90369895,2386.1,2385.2,15.099409]
["bitfinex-derivatives","ETHF0:USTF0",1625650621456,4.90341423,2386.2,2385.2,15.099409]
["bitfinex-derivatives","ETHF0:USTF0",1625650621575,7.10868423,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650621695,2.20527,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650621815,2.20527,2386.2,2386.1,45.6953]
["bitfinex-derivatives","ETHF0:USTF0",1625650623555,2.20527,2386.2,2386.1,60.855107]
["bitfinex-derivatives","ETHF0:USTF0",1625650623556,4.41054,2386.2,2386.1,60.855107]
["bitfinex-derivatives","ETHF0:USTF0",1625650623797,4.89300916,2386.7,2386.1,60.855107]
["bitfinex-derivatives","ETHF0:USTF0",1625650623917,4.892349,2387.1,2386.1,60.855107]
["bitfinex-derivatives","ETHF0:USTF0",1625650624217,5.88235808,2387.4,2386.1,60.855107]
["bitfinex-derivatives","ETHF0:USTF0",1625650624457,4.88234898,2387.3,2386.1,60.855107]
["bitfinex-derivatives","ETHF0:USTF0",1625650624756,5.88224401,2387.4,2386.1,60.855107]
["bitfinex-derivatives","ETHF0:USTF0",1625650625418,5.88224401,2387.4,2387.1,49.5598]
["bitfinex-derivatives","ETHF0:USTF0",1625650625538,1.0,2387.4,2387.1,49.5598]
["bitfinex-derivatives","ETHF0:USTF0",1625650625658,4.41054,2387.2,2387.1,49.5598]
["bitfinex-derivatives","ETHF0:USTF0",1625650626319,4.41054,2387.2,2387.1,44.60745224]
["bitfinex-derivatives","ETHF0:USTF0",1625650626441,4.41054,2387.2,2386.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625650626621,7.35414,2387.2,2385.1,13.7057]
["bitfinex-derivatives","ETHF0:USTF0",1625650627101,12.11314,2387.2,2385.1,13.7057]
["bitfinex-derivatives","ETHF0:USTF0",1625650627220,12.11314,2387.2,2385.2,15.195463]
["bitfinex-derivatives","ETHF0:USTF0",1625650627642,7.7026,2387.2,2386.1,37.8283]
["bitfinex-derivatives","ETHF0:USTF0",1625650628182,7.7026,2387.2,2386.1,35.35172579]
["bitfinex-derivatives","ETHF0:USTF0",1625650628841,7.7026,2387.2,2385.1,13.7057]
["bitfinex-derivatives","ETHF0:USTF0",1625650628961,5.0,2387.1,2385.1,13.7057]
["bitfinex-derivatives","ETHF0:USTF0",1625650629143,5.0,2387.1,2382.7,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1625650629321,5.0,2387.1,2383.2,14.043]
["bitfinex-derivatives","ETHF0:USTF0",1625650629502,37.6644,2386.3,2383.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625650629623,2.20527,2384.9,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650629742,4.85127,2384.9,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650630165,4.85127,2384.9,2383.2,14.043]
["bitfinex-derivatives","ETHF0:USTF0",1625650630344,2.20527,2384.7,2383.2,14.043]
["bitfinex-derivatives","ETHF0:USTF0",1625650630583,2.20527,2384.7,2382.3,47.5452]
["bitfinex-derivatives","ETHF0:USTF0",1625650630703,2.20527,2384.7,2383.3,15.164313]
["bitfinex-derivatives","ETHF0:USTF0",1625650631005,2.20527,2384.7,2382.3,47.5452]
["bitfinex-derivatives","ETHF0:USTF0",1625650631006,1.0,2384.6,2382.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625650631125,2.20527,2384.7,2382.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625650631305,2.20527,2384.7,2384.4,39.2126]
["bitfinex-derivatives","ETHF0:USTF0",1625650631664,2.20527,2384.5,2384.4,38.22156904]
["bitfinex-derivatives","ETHF0:USTF0",1625650631906,2.20527,2384.5,2384.4,53.51490504]
["bitfinex-derivatives","ETHF0:USTF0",1625650633526,2.20527,2384.5,2384.4,15.293336]
["bitfinex-derivatives","ETHF0:USTF0",1625650633646,5.09997,2384.5,2384.4,15.293336]
["bitfinex-derivatives","ETHF0:USTF0",1625650633767,5.09997,2384.5,2382.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650634368,5.09997,2384.5,2383.0,15.177129]
["bitfinex-derivatives","ETHF0:USTF0",1625650634547,52.4411,2384.4,2383.0,15.177129]
["bitfinex-derivatives","ETHF0:USTF0",1625650635090,52.4411,2384.4,2383.3,48.7807]
["bitfinex-derivatives","ETHF0:USTF0",1625650635332,5.09997,2384.5,2383.3,48.7807]
["bitfinex-derivatives","ETHF0:USTF0",1625650635449,5.09997,2384.5,2383.4,15.151261]
["bitfinex-derivatives","ETHF0:USTF0",1625650635632,4.41054,2383.5,2383.4,15.151261]
["bitfinex-derivatives","ETHF0:USTF0",1625650638392,6.95054,2383.5,2383.4,15.151261]
["bitfinex-derivatives","ETHF0:USTF0",1625650638753,6.95054,2383.5,2383.3,15.30911]
["bitfinex-derivatives","ETHF0:USTF0",1625650639114,6.95054,2383.5,2383.4,15.116287]
["bitfinex-derivatives","ETHF0:USTF0",1625650639358,6.95054,2383.5,2383.3,15.201415]
["bitfinex-derivatives","ETHF0:USTF0",1625650639655,6.95054,2383.5,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650640317,6.95054,2383.5,2382.9,15.328158]
["bitfinex-derivatives","ETHF0:USTF0",1625650641640,4.41054,2383.0,2382.9,15.328158]
["bitfinex-derivatives","ETHF0:USTF0",1625650641755,7.10044,2383.0,2382.4,15.333285]
["bitfinex-derivatives","ETHF0:USTF0",1625650642057,7.10044,2383.0,2382.9,15.193101]
["bitfinex-derivatives","ETHF0:USTF0",1625650642356,7.10044,2383.0,2382.4,15.26652]
["bitfinex-derivatives","ETHF0:USTF0",1625650642719,7.10044,2383.0,2382.9,15.144225]
["bitfinex-derivatives","ETHF0:USTF0",1625650642960,7.10044,2383.0,2382.4,15.273566]
["bitfinex-derivatives","ETHF0:USTF0",1625650643380,7.10044,2383.0,2382.9,15.184145]
["bitfinex-derivatives","ETHF0:USTF0",1625650643621,7.10044,2383.0,2382.4,15.173082]
["bitfinex-derivatives","ETHF0:USTF0",1625650643741,4.41054,2382.5,2382.4,15.173082]
["bitfinex-derivatives","ETHF0:USTF0",1625650643860,4.41054,2382.5,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650644221,4.41054,2382.5,2382.4,15.277643]
["bitfinex-derivatives","ETHF0:USTF0",1625650655826,4.41054,2382.5,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650656009,6.90534,2382.5,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650656426,38.8324,2382.4,2381.9,15.110863]
["bitfinex-derivatives","ETHF0:USTF0",1625650657812,4.41054,2382.0,2381.9,15.110863]
["bitfinex-derivatives","ETHF0:USTF0",1625650663519,1.0,2383.2,2381.9,15.110863]
["bitfinex-derivatives","ETHF0:USTF0",1625650663640,1.1,2384.0,2381.9,17.786163]
["bitfinex-derivatives","ETHF0:USTF0",1625650663762,2.20527,2382.8,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650663880,2.20527,2382.8,2382.6,4.38087]
["bitfinex-derivatives","ETHF0:USTF0",1625650664182,2.20527,2382.8,2382.7,15.164651]
["bitfinex-derivatives","ETHF0:USTF0",1625650664303,2.20527,2382.8,2382.7,54.369951]
["bitfinex-derivatives","ETHF0:USTF0",1625650665863,4.41054,2382.8,2382.7,54.369951]
["bitfinex-derivatives","ETHF0:USTF0",1625650666346,4.41054,2382.8,2382.7,15.164651]
["bitfinex-derivatives","ETHF0:USTF0",1625650666944,4.41054,2382.8,2382.6,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1625650667065,41.55844,2382.8,2382.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650667185,41.55844,2382.8,2381.9,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1625650667666,41.55844,2382.8,2382.0,15.237833]
["bitfinex-derivatives","ETHF0:USTF0",1625650667906,2.20527,2382.1,2382.0,15.237833]
["bitfinex-derivatives","ETHF0:USTF0",1625650669952,2.20527,2382.1,2382.0,17.443103]
["bitfinex-derivatives","ETHF0:USTF0",1625650670192,2.20527,2382.3,2382.0,17.443103]
["bitfinex-derivatives","ETHF0:USTF0",1625650670733,2.20527,2382.3,2382.2,39.3013]
["bitfinex-derivatives","ETHF0:USTF0",1625650671153,1.0,2383.6,2382.2,54.58738]
["bitfinex-derivatives","ETHF0:USTF0",1625650671276,13.9201,2384.1,2382.2,54.58738]
["bitfinex-derivatives","ETHF0:USTF0",1625650671876,2.20527,2383.2,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650671995,2.20527,2383.2,2382.8,4.32107]
["bitfinex-derivatives","ETHF0:USTF0",1625650672237,2.20527,2383.2,2382.9,15.274285]
["bitfinex-derivatives","ETHF0:USTF0",1625650673984,2.20527,2383.2,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650674160,2.20527,2383.2,2383.1,17.518398]
["bitfinex-derivatives","ETHF0:USTF0",1625650674401,2.20527,2383.2,2383.1,15.313128]
["bitfinex-derivatives","ETHF0:USTF0",1625650675602,2.20527,2383.2,2383.1,17.810328]
["bitfinex-derivatives","ETHF0:USTF0",1625650675964,2.20527,2383.2,2383.1,20.015598]
["bitfinex-derivatives","ETHF0:USTF0",1625650679871,2.20527,2383.2,2383.1,4.70247]
["bitfinex-derivatives","ETHF0:USTF0",1625650679993,2.20527,2383.2,2383.1,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1625650681074,2.20527,2383.2,2382.8,41.6787]
["bitfinex-derivatives","ETHF0:USTF0",1625650681796,2.20527,2383.2,2382.9,15.297554]
["bitfinex-derivatives","ETHF0:USTF0",1625650681917,2.20527,2383.2,2382.9,17.877554]
["bitfinex-derivatives","ETHF0:USTF0",1625650682036,2.20527,2383.0,2382.9,17.877554]
["bitfinex-derivatives","ETHF0:USTF0",1625650687036,1.0,2384.0,2382.9,17.877554]
["bitfinex-derivatives","ETHF0:USTF0",1625650687156,13.9201,2384.1,2382.9,17.877554]
["bitfinex-derivatives","ETHF0:USTF0",1625650687277,51.3942,2384.2,2382.9,17.877554]
["bitfinex-derivatives","ETHF0:USTF0",1625650688124,4.41054,2383.0,2382.9,17.877554]
["bitfinex-derivatives","ETHF0:USTF0",1625650692149,4.41054,2383.0,2382.9,20.082824]
["bitfinex-derivatives","ETHF0:USTF0",1625650705201,2.45911667,2383.9,2382.9,20.082824]
["bitfinex-derivatives","ETHF0:USTF0",1625650705444,2.45855667,2384.4,2383.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625650705563,2.45846958,2384.5,2383.4,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1625650705803,2.45842782,2384.6,2384.4,48.3565]
["bitfinex-derivatives","ETHF0:USTF0",1625650705923,2.45842782,2384.6,2384.4,50.6344]
["bitfinex-derivatives","ETHF0:USTF0",1625650706223,2.45842782,2384.6,2384.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650706714,2.45828931,2384.8,2384.5,19.743695]
["bitfinex-derivatives","ETHF0:USTF0",1625650706957,2.45804371,2384.9,2384.5,19.743695]
["bitfinex-derivatives","ETHF0:USTF0",1625650707436,3.19525783,2385.2,2384.5,19.743695]
["bitfinex-derivatives","ETHF0:USTF0",1625650707437,2.45782794,2385.0,2384.5,19.743695]
["bitfinex-derivatives","ETHF0:USTF0",1625650707739,2.45776702,2385.1,2384.5,19.743695]
["bitfinex-derivatives","ETHF0:USTF0",1625650708161,2.45755696,2385.0,2384.5,19.743695]
["bitfinex-derivatives","ETHF0:USTF0",1625650708280,2.45755696,2385.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650708459,2.45755696,2385.0,2384.9,5.43577]
["bitfinex-derivatives","ETHF0:USTF0",1625650708581,2.45755696,2385.0,2384.9,20.706533]
["bitfinex-derivatives","ETHF0:USTF0",1625650709477,2.45747841,2385.1,2384.9,20.706533]
["bitfinex-derivatives","ETHF0:USTF0",1625650710199,2.45747841,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650710561,2.45747841,2385.1,2385.0,16.41889921]
["bitfinex-derivatives","ETHF0:USTF0",1625650711826,2.20527,2385.2,2385.0,16.41889921]
["bitfinex-derivatives","ETHF0:USTF0",1625650712006,5.40008581,2385.2,2385.0,16.41889921]
["bitfinex-derivatives","ETHF0:USTF0",1625650713087,5.40008581,2385.2,2385.0,18.41889921]
["bitfinex-derivatives","ETHF0:USTF0",1625650713208,2.45746686,2385.1,2385.0,18.41889921]
["bitfinex-derivatives","ETHF0:USTF0",1625650714050,2.20527,2385.2,2385.0,18.41889921]
["bitfinex-derivatives","ETHF0:USTF0",1625650714171,3.19470692,2385.3,2385.1,35.9906]
["bitfinex-derivatives","ETHF0:USTF0",1625650714291,2.45828939,2385.2,2385.1,35.9906]
["bitfinex-derivatives","ETHF0:USTF0",1625650714469,2.45808645,2385.4,2385.1,35.9906]
["bitfinex-derivatives","ETHF0:USTF0",1625650714590,2.45808645,2385.4,2385.2,15.337477]
["bitfinex-derivatives","ETHF0:USTF0",1625650714829,2.45808645,2385.4,2385.1,51.08486]
["bitfinex-derivatives","ETHF0:USTF0",1625650715071,2.45808645,2385.4,2385.2,15.282848]
["bitfinex-derivatives","ETHF0:USTF0",1625650716272,2.45808645,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650716392,3.19709718,2385.5,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650716632,3.19709718,2385.5,2385.3,17.442358]
["bitfinex-derivatives","ETHF0:USTF0",1625650717296,3.19878628,2385.4,2385.3,17.442358]
["bitfinex-derivatives","ETHF0:USTF0",1625650717597,3.93696773,2385.6,2385.3,17.442358]
["bitfinex-derivatives","ETHF0:USTF0",1625650718198,3.93702598,2385.5,2385.3,17.442358]
["bitfinex-derivatives","ETHF0:USTF0",1625650718317,2.20527,2385.4,2385.3,15.237088]
["bitfinex-derivatives","ETHF0:USTF0",1625650718737,2.20527,2385.4,2385.2,15.106678]
["bitfinex-derivatives","ETHF0:USTF0",1625650718918,3.19795123,2385.3,2385.1,35.9906]
["bitfinex-derivatives","ETHF0:USTF0",1625650719217,3.19795123,2385.3,2385.2,15.173328]
["bitfinex-derivatives","ETHF0:USTF0",1625650720001,5.40352021,2385.4,2385.2,15.173328]
["bitfinex-derivatives","ETHF0:USTF0",1625650720301,5.40352021,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650720600,5.40352021,2385.4,2385.3,17.442704]
["bitfinex-derivatives","ETHF0:USTF0",1625650723966,2.20527,2385.4,2385.3,17.442704]
["bitfinex-derivatives","ETHF0:USTF0",1625650725771,2.20527,2385.4,2385.3,16.45185457]
["bitfinex-derivatives","ETHF0:USTF0",1625650727214,2.20527,2385.4,2385.3,11.23975457]
["bitfinex-derivatives","ETHF0:USTF0",1625650727335,2.20527,2385.4,2382.9,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1625650727455,2.45772541,2385.0,2383.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625650727575,2.45772541,2385.0,2382.9,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1625650727696,40.0031,2384.7,2382.9,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1625650727878,40.0031,2384.7,2384.0,15.344818]
["bitfinex-derivatives","ETHF0:USTF0",1625650727993,40.0031,2384.7,2384.0,17.547518]
["bitfinex-derivatives","ETHF0:USTF0",1625650728114,2.45772541,2385.0,2384.0,17.547518]
["bitfinex-derivatives","ETHF0:USTF0",1625650728234,2.45772541,2385.0,2384.0,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1625650728357,2.20527,2384.7,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650728477,2.20527,2384.7,2384.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625650728777,2.20527,2384.7,2384.4,16.501438]
["bitfinex-derivatives","ETHF0:USTF0",1625650730344,2.20527,2384.6,2384.4,16.501438]
["bitfinex-derivatives","ETHF0:USTF0",1625650735397,2.20527,2384.6,2384.4,57.692338]
["bitfinex-derivatives","ETHF0:USTF0",1625650738111,2.20527,2384.6,2384.4,16.501438]
["bitfinex-derivatives","ETHF0:USTF0",1625650738468,2.20527,2384.6,2384.4,18.706708]
["bitfinex-derivatives","ETHF0:USTF0",1625650739671,2.20527,2384.6,2384.4,16.501438]
["bitfinex-derivatives","ETHF0:USTF0",1625650739914,2.20527,2384.6,2383.8,51.49607]
["bitfinex-derivatives","ETHF0:USTF0",1625650740395,2.20527,2383.9,2383.8,53.70134]
["bitfinex-derivatives","ETHF0:USTF0",1625650740755,2.20527,2383.9,2383.8,68.956666]
["bitfinex-derivatives","ETHF0:USTF0",1625650741178,2.20527,2384.1,2383.8,68.956666]
["bitfinex-derivatives","ETHF0:USTF0",1625650748570,2.20527,2384.0,2383.8,68.956666]
["bitfinex-derivatives","ETHF0:USTF0",1625650750553,2.45902967,2384.7,2383.8,68.956666]
["bitfinex-derivatives","ETHF0:USTF0",1625650750796,3.19673857,2384.9,2383.8,68.956666]
["bitfinex-derivatives","ETHF0:USTF0",1625650750797,4.91805933,2385.4,2384.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625650750917,3.19631451,2385.7,2384.3,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1625650751037,2.45823778,2385.9,2384.3,9.1194]
["bitfinex-derivatives","ETHF0:USTF0",1625650751155,2.45823778,2385.9,2384.4,15.094423]
["bitfinex-derivatives","ETHF0:USTF0",1625650751338,2.45719852,2386.2,2384.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625650751697,3.45695237,2386.6,2384.6,16.266476]
["bitfinex-derivatives","ETHF0:USTF0",1625650751816,2.45695237,2386.6,2384.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625650751944,3.9311238,2387.1,2384.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625650751945,2.45660859,2386.9,2386.7,48.0698]
["bitfinex-derivatives","ETHF0:USTF0",1625650752061,2.45660859,2386.9,2386.7,51.0662]
["bitfinex-derivatives","ETHF0:USTF0",1625650752178,2.45712225,2387.0,2386.7,51.0662]
["bitfinex-derivatives","ETHF0:USTF0",1625650752422,2.45708333,2387.1,2386.8,15.132198]
["bitfinex-derivatives","ETHF0:USTF0",1625650752541,2.45708333,2387.1,2387.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625650752668,2.45708333,2387.1,2386.8,15.132198]
["bitfinex-derivatives","ETHF0:USTF0",1625650752669,3.45703031,2387.2,2386.8,15.132198]
["bitfinex-derivatives","ETHF0:USTF0",1625650752901,3.45703031,2387.2,2386.0,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1625650753023,1.0,2387.2,2385.5,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1625650753146,4.19447149,2387.2,2385.5,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1625650753264,3.19446926,2387.1,2385.5,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1625650753383,36.6928,2386.8,2385.5,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1625650753509,36.6928,2386.8,2385.6,15.281391]
["bitfinex-derivatives","ETHF0:USTF0",1625650753804,41.6928,2386.8,2385.6,15.281391]
["bitfinex-derivatives","ETHF0:USTF0",1625650754050,5.0,2386.6,2385.6,15.281391]
["bitfinex-derivatives","ETHF0:USTF0",1625650754166,7.2755,2386.6,2385.6,15.281391]
["bitfinex-derivatives","ETHF0:USTF0",1625650754347,45.461,2385.7,2385.6,15.281391]
["bitfinex-derivatives","ETHF0:USTF0",1625650754525,49.87154,2385.7,2385.6,15.281391]
["bitfinex-derivatives","ETHF0:USTF0",1625650754948,49.87154,2385.7,2384.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625650755249,49.87154,2385.7,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650755668,49.87154,2385.7,2384.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625650755786,49.87154,2385.7,2384.8,15.318566]
["bitfinex-derivatives","ETHF0:USTF0",1625650756209,49.87154,2385.7,2383.9,13.3292]
["bitfinex-derivatives","ETHF0:USTF0",1625650756210,54.87154,2385.7,2384.6,15.216475]
["bitfinex-derivatives","ETHF0:USTF0",1625650756387,54.87154,2385.7,2384.9,15.145858]
["bitfinex-derivatives","ETHF0:USTF0",1625650756506,50.461,2385.7,2384.9,15.145858]
["bitfinex-derivatives","ETHF0:USTF0",1625650756746,50.461,2385.7,2384.7,15.113985]
["bitfinex-derivatives","ETHF0:USTF0",1625650756927,50.461,2385.7,2384.2,15.223553]
["bitfinex-derivatives","ETHF0:USTF0",1625650757047,36.0223,2384.3,2384.0,15.299319]
["bitfinex-derivatives","ETHF0:USTF0",1625650757166,36.0223,2384.3,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650757646,36.0223,2384.3,2384.0,15.249292]
["bitfinex-derivatives","ETHF0:USTF0",1625650758549,4.41054,2384.1,2384.0,15.249292]
["bitfinex-derivatives","ETHF0:USTF0",1625650759389,4.41054,2384.1,2383.9,15.122909]
["bitfinex-derivatives","ETHF0:USTF0",1625650759869,2.20527,2384.1,2383.9,15.122909]
["bitfinex-derivatives","ETHF0:USTF0",1625650760769,2.20527,2384.1,2384.0,39.8235]
["bitfinex-derivatives","ETHF0:USTF0",1625650760891,1.0,2385.4,2384.0,39.8235]
["bitfinex-derivatives","ETHF0:USTF0",1625650761010,17.59379515,2385.6,2384.0,39.8235]
["bitfinex-derivatives","ETHF0:USTF0",1625650761011,14.399,2385.6,2384.0,39.8235]
["bitfinex-derivatives","ETHF0:USTF0",1625650761191,14.399,2385.6,2384.0,55.012922]
["bitfinex-derivatives","ETHF0:USTF0",1625650762272,14.399,2385.6,2384.0,15.189422]
["bitfinex-derivatives","ETHF0:USTF0",1625650762453,19.399,2385.6,2384.0,15.189422]
["bitfinex-derivatives","ETHF0:USTF0",1625650762572,2.20527,2384.5,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650762695,2.20527,2384.5,2384.4,5.26487]
["bitfinex-derivatives","ETHF0:USTF0",1625650762933,2.20527,2384.5,2384.4,20.37102]
["bitfinex-derivatives","ETHF0:USTF0",1625650763898,2.20527,2384.5,2384.4,18.16575]
["bitfinex-derivatives","ETHF0:USTF0",1625650764680,4.41054,2384.5,2384.4,18.16575]
["bitfinex-derivatives","ETHF0:USTF0",1625650770696,4.41054,2384.5,2384.4,20.37102]
["bitfinex-derivatives","ETHF0:USTF0",1625650777306,3.19745878,2385.5,2384.4,20.37102]
["bitfinex-derivatives","ETHF0:USTF0",1625650777427,14.399,2385.6,2384.4,20.37102]
["bitfinex-derivatives","ETHF0:USTF0",1625650777668,4.759,2385.7,2384.4,20.37102]
["bitfinex-derivatives","ETHF0:USTF0",1625650777787,4.759,2385.7,2384.4,21.21962]
["bitfinex-derivatives","ETHF0:USTF0",1625650777909,3.19727741,2385.9,2384.4,21.21962]
["bitfinex-derivatives","ETHF0:USTF0",1625650778330,3.19734045,2385.8,2384.4,20.37102]
["bitfinex-derivatives","ETHF0:USTF0",1625650778572,3.19773561,2385.7,2384.4,20.37102]
["bitfinex-derivatives","ETHF0:USTF0",1625650778752,2.20527,2384.6,2384.4,22.57629]
["bitfinex-derivatives","ETHF0:USTF0",1625650779114,38.74803561,2385.7,2384.4,22.57629]
["bitfinex-derivatives","ETHF0:USTF0",1625650779236,35.5503,2385.7,2384.4,22.57629]
["bitfinex-derivatives","ETHF0:USTF0",1625650779897,38.74847837,2385.7,2384.4,22.57629]
["bitfinex-derivatives","ETHF0:USTF0",1625650780139,35.5503,2385.7,2384.4,22.57629]
["bitfinex-derivatives","ETHF0:USTF0",1625650780377,38.74847218,2385.7,2384.4,22.57629]
["bitfinex-derivatives","ETHF0:USTF0",1625650780740,2.20527,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650782723,4.41054,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650782902,4.41054,2385.1,2384.4,5.26487]
["bitfinex-derivatives","ETHF0:USTF0",1625650782903,4.41054,2385.1,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650783563,4.41054,2385.1,2384.5,15.103547]
["bitfinex-derivatives","ETHF0:USTF0",1625650784644,6.13391724,2385.1,2384.5,15.103547]
["bitfinex-derivatives","ETHF0:USTF0",1625650784765,4.41054,2384.6,2384.5,15.103547]
["bitfinex-derivatives","ETHF0:USTF0",1625650785127,4.41054,2384.6,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650785548,4.41054,2384.6,2383.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625650785666,4.41054,2384.6,2382.5,1.69040028]
["bitfinex-derivatives","ETHF0:USTF0",1625650786027,4.41054,2384.6,2382.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625650786266,4.41054,2384.6,2383.5,15.147864]
["bitfinex-derivatives","ETHF0:USTF0",1625650786387,4.41054,2384.6,2383.5,17.147664]
["bitfinex-derivatives","ETHF0:USTF0",1625650786509,6.13480062,2384.6,2383.5,17.147664]
["bitfinex-derivatives","ETHF0:USTF0",1625650786812,2.20527,2383.9,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650787228,2.20527,2383.9,2383.8,15.197096]
["bitfinex-derivatives","ETHF0:USTF0",1625650787768,2.20527,2383.9,2383.8,16.038596]
["bitfinex-derivatives","ETHF0:USTF0",1625650787890,2.20527,2383.9,2383.8,15.197096]
["bitfinex-derivatives","ETHF0:USTF0",1625650788797,2.20527,2384.2,2383.8,15.197096]
["bitfinex-derivatives","ETHF0:USTF0",1625650790896,2.20527,2384.2,2384.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650791078,2.20527,2384.2,2384.0,4.87807]
["bitfinex-derivatives","ETHF0:USTF0",1625650791259,2.20527,2384.2,2384.1,15.141884]
["bitfinex-derivatives","ETHF0:USTF0",1625650792820,4.41054,2384.2,2384.1,15.141884]
["bitfinex-derivatives","ETHF0:USTF0",1625650794755,4.41054,2384.2,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650794756,4.41054,2384.2,2383.8,15.279774]
["bitfinex-derivatives","ETHF0:USTF0",1625650794877,2.20527,2384.2,2384.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650794996,2.20527,2384.2,2384.1,15.224562]
["bitfinex-derivatives","ETHF0:USTF0",1625650795356,2.20527,2384.2,2384.0,5.47627]
["bitfinex-derivatives","ETHF0:USTF0",1625650795597,2.20527,2384.2,2384.1,15.177769]
["bitfinex-derivatives","ETHF0:USTF0",1625650796921,4.41054,2384.2,2384.1,15.177769]
["bitfinex-derivatives","ETHF0:USTF0",1625650797522,4.41054,2384.2,2383.8,15.328904]
["bitfinex-derivatives","ETHF0:USTF0",1625650797823,4.41054,2384.2,2384.1,15.339126]
["bitfinex-derivatives","ETHF0:USTF0",1625650798065,4.41054,2384.2,2383.9,15.350949]
["bitfinex-derivatives","ETHF0:USTF0",1625650798423,4.41054,2384.2,2384.1,15.330529]
["bitfinex-derivatives","ETHF0:USTF0",1625650798663,4.41054,2384.2,2384.0,15.299692]
["bitfinex-derivatives","ETHF0:USTF0",1625650798963,4.41054,2384.2,2384.1,15.102157]
["bitfinex-derivatives","ETHF0:USTF0",1625650799324,4.41054,2384.2,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650799444,4.41054,2384.2,2384.0,15.295645]
["bitfinex-derivatives","ETHF0:USTF0",1625650799567,4.41054,2384.2,2384.1,15.230523]
["bitfinex-derivatives","ETHF0:USTF0",1625650799927,4.41054,2384.2,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650800048,4.41054,2384.2,2384.0,15.114359]
["bitfinex-derivatives","ETHF0:USTF0",1625650800226,4.41054,2384.2,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650800227,4.41054,2384.2,2384.1,15.203588]
["bitfinex-derivatives","ETHF0:USTF0",1625650800467,4.41054,2384.2,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650800709,4.41054,2384.2,2384.0,15.223104]
["bitfinex-derivatives","ETHF0:USTF0",1625650800831,4.41054,2384.2,2384.1,15.181274]
["bitfinex-derivatives","ETHF0:USTF0",1625650800950,2.20527,2384.2,2384.1,15.181274]
["bitfinex-derivatives","ETHF0:USTF0",1625650801070,2.20527,2384.6,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650801371,2.20527,2384.6,2384.1,15.096095]
["bitfinex-derivatives","ETHF0:USTF0",1625650801612,2.20527,2384.6,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650801972,2.20527,2384.6,2384.5,42.6264]
["bitfinex-derivatives","ETHF0:USTF0",1625650802151,4.93403801,2385.2,2384.5,44.6214]
["bitfinex-derivatives","ETHF0:USTF0",1625650802274,4.93403801,2385.2,2384.5,59.844753]
["bitfinex-derivatives","ETHF0:USTF0",1625650802393,4.93306817,2385.5,2384.5,59.844753]
["bitfinex-derivatives","ETHF0:USTF0",1625650802814,1.72650844,2385.4,2384.5,59.844753]
["bitfinex-derivatives","ETHF0:USTF0",1625650802935,3.93177844,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650803113,3.93177844,2385.4,2385.3,5.21857]
["bitfinex-derivatives","ETHF0:USTF0",1625650803234,3.93177844,2385.4,2385.3,20.458142]
["bitfinex-derivatives","ETHF0:USTF0",1625650804677,7.13791737,2385.4,2385.3,20.458142]
["bitfinex-derivatives","ETHF0:USTF0",1625650804798,7.13791737,2385.4,2385.3,18.252872]
["bitfinex-derivatives","ETHF0:USTF0",1625650804916,9.34318737,2385.4,2385.3,18.252872]
["bitfinex-derivatives","ETHF0:USTF0",1625650805096,7.61667893,2385.4,2385.3,18.252872]
["bitfinex-derivatives","ETHF0:USTF0",1625650805339,9.3430296,2385.4,2385.3,18.252872]
["bitfinex-derivatives","ETHF0:USTF0",1625650806180,7.61667893,2385.4,2385.3,18.252872]
["bitfinex-derivatives","ETHF0:USTF0",1625650807202,9.34300216,2385.4,2385.3,18.252872]
["bitfinex-derivatives","ETHF0:USTF0",1625650807442,7.61667893,2385.4,2385.3,18.252872]
["bitfinex-derivatives","ETHF0:USTF0",1625650808886,12.61667893,2385.4,2383.1,3.13161347]
["bitfinex-derivatives","ETHF0:USTF0",1625650809007,12.61667893,2385.4,2383.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625650809008,4.41054,2384.5,2383.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625650809186,11.85334,2384.5,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650809487,16.78675097,2384.5,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650809607,4.93412943,2384.3,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650809848,1.7269453,2384.3,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650810029,1.72679091,2384.2,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650810508,1.72684484,2384.1,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650810807,41.3272,2383.2,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650810927,45.73774,2383.2,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650814172,4.41054,2383.2,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650814474,4.41054,2383.2,2383.1,17.446143]
["bitfinex-derivatives","ETHF0:USTF0",1625650821219,45.73884,2383.2,2383.1,17.446143]
["bitfinex-derivatives","ETHF0:USTF0",1625650824887,45.73884,2383.2,2383.1,15.446143]
["bitfinex-derivatives","ETHF0:USTF0",1625650825002,45.73884,2383.2,2383.1,15.240873]
["bitfinex-derivatives","ETHF0:USTF0",1625650825424,45.73884,2383.2,2383.0,15.330443]
["bitfinex-derivatives","ETHF0:USTF0",1625650825785,45.73884,2383.2,2383.1,15.285275]
["bitfinex-derivatives","ETHF0:USTF0",1625650826084,45.73884,2383.2,2383.0,15.316007]
["bitfinex-derivatives","ETHF0:USTF0",1625650826324,45.73884,2383.2,2383.1,15.191757]
["bitfinex-derivatives","ETHF0:USTF0",1625650826564,45.73884,2383.2,2382.9,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1625650826685,45.73884,2383.2,2383.0,15.213797]
["bitfinex-derivatives","ETHF0:USTF0",1625650828248,45.73884,2383.2,2383.0,7.914397]
["bitfinex-derivatives","ETHF0:USTF0",1625650828368,45.73884,2383.2,2381.5,2.69324043]
["bitfinex-derivatives","ETHF0:USTF0",1625650828488,53.73914,2383.2,2381.5,1.69324043]
["bitfinex-derivatives","ETHF0:USTF0",1625650828608,53.73914,2383.2,2380.9,1.69607114]
["bitfinex-derivatives","ETHF0:USTF0",1625650828609,1.0,2383.0,2380.9,1.69607114]
["bitfinex-derivatives","ETHF0:USTF0",1625650828970,1.72552419,2382.4,2380.8,14.0808]
["bitfinex-derivatives","ETHF0:USTF0",1625650829089,2.20527,2381.8,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650829270,2.20527,2381.8,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650829809,2.20527,2381.8,2380.8,14.0808]
["bitfinex-derivatives","ETHF0:USTF0",1625650829931,2.20527,2381.8,2381.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625650830414,2.20527,2381.8,2381.4,15.368207]
["bitfinex-derivatives","ETHF0:USTF0",1625650831073,2.20527,2381.8,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650832876,2.20527,2381.8,2381.6,5.01277]
["bitfinex-derivatives","ETHF0:USTF0",1625650833117,2.20527,2381.7,2381.6,5.01277]
["bitfinex-derivatives","ETHF0:USTF0",1625650833538,2.20527,2381.7,2381.6,20.15386]
["bitfinex-derivatives","ETHF0:USTF0",1625650839612,2.20527,2381.7,2381.6,5.01277]
["bitfinex-derivatives","ETHF0:USTF0",1625650839911,2.20527,2381.7,2381.6,20.208163]
["bitfinex-derivatives","ETHF0:USTF0",1625650851521,2.20527,2381.7,2381.6,21.052463]
["bitfinex-derivatives","ETHF0:USTF0",1625650851642,2.20527,2381.7,2381.6,20.208163]
["bitfinex-derivatives","ETHF0:USTF0",1625650852121,14.4645,2382.8,2381.6,20.208163]
["bitfinex-derivatives","ETHF0:USTF0",1625650852301,1.71676098,2383.7,2381.6,21.208163]
["bitfinex-derivatives","ETHF0:USTF0",1625650852662,6.71663286,2383.8,2381.6,21.208163]
["bitfinex-derivatives","ETHF0:USTF0",1625650852903,1.7166459,2383.7,2381.6,21.208163]
["bitfinex-derivatives","ETHF0:USTF0",1625650853204,2.20527,2381.7,2381.6,21.208163]
["bitfinex-derivatives","ETHF0:USTF0",1625650853323,2.20527,2381.7,2381.6,20.208163]
["bitfinex-derivatives","ETHF0:USTF0",1625650858558,2.20527,2381.7,2381.6,21.036363]
["bitfinex-derivatives","ETHF0:USTF0",1625650858798,2.20527,2381.7,2381.6,20.208163]
["bitfinex-derivatives","ETHF0:USTF0",1625650860665,3.04777,2381.7,2381.6,21.035763]
["bitfinex-derivatives","ETHF0:USTF0",1625650861023,2.20527,2381.7,2381.6,20.208163]
["bitfinex-derivatives","ETHF0:USTF0",1625650877501,2.20527,2381.7,2381.6,5.01277]
["bitfinex-derivatives","ETHF0:USTF0",1625650877625,42.47077,2381.7,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650880027,42.47077,2381.7,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650880688,42.47077,2381.7,2381.4,15.206278]
["bitfinex-derivatives","ETHF0:USTF0",1625650881349,2.20527,2381.5,2381.4,15.206278]
["bitfinex-derivatives","ETHF0:USTF0",1625650885856,2.20527,2381.5,2381.4,16.037678]
["bitfinex-derivatives","ETHF0:USTF0",1625650886095,1.65177,2381.7,2381.4,16.037678]
["bitfinex-derivatives","ETHF0:USTF0",1625650886276,1.65177,2381.7,2381.5,0.20452895]
["bitfinex-derivatives","ETHF0:USTF0",1625650886514,1.65177,2381.7,2381.6,60.505149]
["bitfinex-derivatives","ETHF0:USTF0",1625650886635,1.65177,2381.7,2381.6,60.70985238]
["bitfinex-derivatives","ETHF0:USTF0",1625650887296,1.60977,2381.7,2381.6,60.70985238]
["bitfinex-derivatives","ETHF0:USTF0",1625650887416,1.60977,2381.7,2381.6,62.91512238]
["bitfinex-derivatives","ETHF0:USTF0",1625650887840,1.0,2383.2,2381.6,62.91512238]
["bitfinex-derivatives","ETHF0:USTF0",1625650887961,14.2043,2383.3,2381.6,62.91512238]
["bitfinex-derivatives","ETHF0:USTF0",1625650888081,14.2043,2383.3,2381.7,0.20439836]
["bitfinex-derivatives","ETHF0:USTF0",1625650888203,14.2043,2383.3,2381.7,2.94329836]
["bitfinex-derivatives","ETHF0:USTF0",1625650888501,14.2043,2383.3,2382.8,45.7948]
["bitfinex-derivatives","ETHF0:USTF0",1625650888621,1.22707094,2383.9,2382.8,48.321]
["bitfinex-derivatives","ETHF0:USTF0",1625650888984,1.22707094,2383.9,2382.9,15.22047]
["bitfinex-derivatives","ETHF0:USTF0",1625650889103,1.2271059,2384.0,2382.9,15.22047]
["bitfinex-derivatives","ETHF0:USTF0",1625650889464,2.20527,2383.7,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650889583,2.20527,2383.7,2383.6,4.42277]
["bitfinex-derivatives","ETHF0:USTF0",1625650889826,2.20527,2383.7,2383.6,19.571387]
["bitfinex-derivatives","ETHF0:USTF0",1625650891026,2.20527,2383.7,2383.6,4.42277]
["bitfinex-derivatives","ETHF0:USTF0",1625650891147,2.20527,2383.7,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650891386,4.41054,2383.7,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650891805,4.41054,2383.7,2381.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625650891928,4.41054,2383.7,2382.0,0.2037847]
["bitfinex-derivatives","ETHF0:USTF0",1625650892409,41.9069,2383.2,2382.1,15.24057]
["bitfinex-derivatives","ETHF0:USTF0",1625650892891,41.9069,2383.2,2382.0,15.28404]
["bitfinex-derivatives","ETHF0:USTF0",1625650893249,2.22838489,2383.6,2382.0,15.28404]
["bitfinex-derivatives","ETHF0:USTF0",1625650893371,2.20527,2383.1,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650893492,2.20527,2383.1,2383.0,4.55787]
["bitfinex-derivatives","ETHF0:USTF0",1625650893733,2.20527,2383.1,2383.0,19.791302]
["bitfinex-derivatives","ETHF0:USTF0",1625650895415,4.41054,2383.1,2383.0,19.791302]
["bitfinex-derivatives","ETHF0:USTF0",1625650896678,1.23006945,2383.7,2383.0,19.791302]
["bitfinex-derivatives","ETHF0:USTF0",1625650896919,1.23000825,2383.8,2383.0,19.791302]
["bitfinex-derivatives","ETHF0:USTF0",1625650897162,1.22996642,2383.9,2383.0,19.791302]
["bitfinex-derivatives","ETHF0:USTF0",1625650897400,2.20527,2383.9,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650897519,2.20527,2383.9,2383.7,5.00357]
["bitfinex-derivatives","ETHF0:USTF0",1625650897879,3.43626541,2383.9,2383.7,5.00357]
["bitfinex-derivatives","ETHF0:USTF0",1625650898843,3.39436541,2383.9,2383.7,5.00357]
["bitfinex-derivatives","ETHF0:USTF0",1625650899264,5.1176324,2383.9,2383.7,5.00357]
["bitfinex-derivatives","ETHF0:USTF0",1625650899444,7.3229024,2383.9,2383.7,5.00357]
["bitfinex-derivatives","ETHF0:USTF0",1625650899687,5.59963541,2383.9,2383.7,5.00357]
["bitfinex-derivatives","ETHF0:USTF0",1625650899925,7.32321452,2383.9,2383.7,5.00357]
["bitfinex-derivatives","ETHF0:USTF0",1625650900105,5.59963541,2383.9,2383.7,5.00357]
["bitfinex-derivatives","ETHF0:USTF0",1625650900286,7.32325757,2383.9,2383.7,5.00357]
["bitfinex-derivatives","ETHF0:USTF0",1625650902509,4.36864,2383.9,2383.7,5.00357]
["bitfinex-derivatives","ETHF0:USTF0",1625650902747,7.32353234,2383.9,2383.7,5.00357]
["bitfinex-derivatives","ETHF0:USTF0",1625650903347,4.36864,2383.9,2383.7,5.00357]
["bitfinex-derivatives","ETHF0:USTF0",1625650904069,7.32371977,2383.9,2383.7,5.00357]
["bitfinex-derivatives","ETHF0:USTF0",1625650905750,7.32371977,2383.9,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650906654,4.36864,2383.9,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650907013,4.36864,2383.9,2383.7,4.32347]
["bitfinex-derivatives","ETHF0:USTF0",1625650909059,4.36864,2383.9,2383.7,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1625650909180,7.32396849,2383.9,2383.0,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1625650909300,7.32396849,2383.9,2381.9,13.4343]
["bitfinex-derivatives","ETHF0:USTF0",1625650909541,5.11869849,2383.9,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650909962,45.3419,2383.5,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650910082,45.3419,2383.5,2383.1,4.93037]
["bitfinex-derivatives","ETHF0:USTF0",1625650910748,45.3419,2383.5,2383.2,15.317742]
["bitfinex-derivatives","ETHF0:USTF0",1625650911531,2.20527,2383.3,2383.2,15.317742]
["bitfinex-derivatives","ETHF0:USTF0",1625650913396,2.20527,2383.4,2383.2,15.317742]
["bitfinex-derivatives","ETHF0:USTF0",1625650913576,2.20527,2383.4,2383.2,17.523012]
["bitfinex-derivatives","ETHF0:USTF0",1625650917606,4.41054,2383.4,2383.2,17.523012]
["bitfinex-derivatives","ETHF0:USTF0",1625650920070,4.41054,2383.4,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650928126,7.36656275,2383.4,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650928602,9.41366275,2383.4,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650929986,2.95623465,2383.3,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650930106,2.95623465,2383.3,2382.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625650930287,2.95623465,2383.3,2382.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625650930469,2.95632128,2383.2,2382.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625650930765,50.9148,2382.7,2382.2,15.247773]
["bitfinex-derivatives","ETHF0:USTF0",1625650931305,50.9148,2382.7,2382.0,15.252569]
["bitfinex-derivatives","ETHF0:USTF0",1625650931607,50.9148,2382.7,2382.3,15.326824]
["bitfinex-derivatives","ETHF0:USTF0",1625650931727,2.20527,2382.6,2382.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650932145,2.20527,2382.6,2382.5,15.135396]
["bitfinex-derivatives","ETHF0:USTF0",1625650932506,2.20527,2382.6,2382.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650933409,2.20527,2382.6,2382.5,15.267758]
["bitfinex-derivatives","ETHF0:USTF0",1625650933771,2.20527,2382.6,2382.5,17.473028]
["bitfinex-derivatives","ETHF0:USTF0",1625650933953,2.20527,2382.6,2382.5,15.267758]
["bitfinex-derivatives","ETHF0:USTF0",1625650935757,2.20527,2382.6,2382.5,17.473028]
["bitfinex-derivatives","ETHF0:USTF0",1625650940210,2.20527,2382.6,2382.5,15.267758]
["bitfinex-derivatives","ETHF0:USTF0",1625650941115,2.20527,2382.6,2382.5,18.545158]
["bitfinex-derivatives","ETHF0:USTF0",1625650941836,2.20527,2382.6,2382.5,20.750428]
["bitfinex-derivatives","ETHF0:USTF0",1625650943521,2.20527,2382.6,2382.5,5.48267]
["bitfinex-derivatives","ETHF0:USTF0",1625650945741,2.20527,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650953434,2.20527,2382.6,2382.5,4.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625650955779,2.20527,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650956923,2.20527,2382.6,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650957103,2.20527,2382.6,2382.0,3.1727]
["bitfinex-derivatives","ETHF0:USTF0",1625650957705,47.3168,2382.2,2382.1,15.233708]
["bitfinex-derivatives","ETHF0:USTF0",1625650958122,49.52207,2382.2,2382.1,17.438978]
["bitfinex-derivatives","ETHF0:USTF0",1625650958243,49.52207,2382.2,2382.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650958543,49.52207,2382.2,2382.1,17.403503]
["bitfinex-derivatives","ETHF0:USTF0",1625650965700,49.52207,2382.2,2382.1,15.198233]
["bitfinex-derivatives","ETHF0:USTF0",1625650966064,49.52207,2382.2,2382.0,15.3378]
["bitfinex-derivatives","ETHF0:USTF0",1625650966183,2.20527,2382.1,2382.0,15.3378]
["bitfinex-derivatives","ETHF0:USTF0",1625650966363,2.20527,2382.1,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650966664,2.20527,2382.1,2382.0,15.245849]
["bitfinex-derivatives","ETHF0:USTF0",1625650966785,2.20527,2382.1,2382.0,17.339649]
["bitfinex-derivatives","ETHF0:USTF0",1625650968411,2.20527,2382.1,2382.0,15.245849]
["bitfinex-derivatives","ETHF0:USTF0",1625650969912,2.20527,2382.1,2382.0,18.188949]
["bitfinex-derivatives","ETHF0:USTF0",1625650986634,47.3168,2382.2,2382.0,18.188949]
["bitfinex-derivatives","ETHF0:USTF0",1625650986755,47.3168,2382.2,2382.0,15.245849]
["bitfinex-derivatives","ETHF0:USTF0",1625650987775,47.3168,2382.2,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650988618,2.20527,2382.0,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650989340,2.20527,2382.0,2381.9,17.357028]
["bitfinex-derivatives","ETHF0:USTF0",1625650995528,2.20527,2382.0,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650996191,2.20527,2382.0,2381.7,13.7523]
["bitfinex-derivatives","ETHF0:USTF0",1625650996431,2.20527,2382.0,2381.2,13.7726]
["bitfinex-derivatives","ETHF0:USTF0",1625650996552,4.68947,2382.0,2381.2,13.7726]
["bitfinex-derivatives","ETHF0:USTF0",1625650996674,4.68947,2382.0,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650996675,2.20527,2381.5,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650997274,41.95267,2381.5,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625650998780,44.15794,2381.5,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651000649,44.15794,2381.5,2381.4,17.397922]
["bitfinex-derivatives","ETHF0:USTF0",1625651012313,44.15794,2381.5,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651016706,44.15794,2381.5,2381.4,17.345356]
["bitfinex-derivatives","ETHF0:USTF0",1625651022732,39.7474,2381.5,2381.4,15.140086]
["bitfinex-derivatives","ETHF0:USTF0",1625651023095,39.7474,2381.5,2380.9,15.145007]
["bitfinex-derivatives","ETHF0:USTF0",1625651023214,41.95267,2381.5,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651023634,41.95267,2381.5,2381.4,17.382905]
["bitfinex-derivatives","ETHF0:USTF0",1625651025257,44.15794,2381.5,2381.4,17.382905]
["bitfinex-derivatives","ETHF0:USTF0",1625651042341,12.61478022,2382.3,2381.4,19.643805]
["bitfinex-derivatives","ETHF0:USTF0",1625651042525,12.61659491,2382.6,2381.4,20.487705]
["bitfinex-derivatives","ETHF0:USTF0",1625651042655,12.61659491,2382.6,2381.5,0.20335789]
["bitfinex-derivatives","ETHF0:USTF0",1625651042766,6.18460534,2383.0,2382.5,48.2783]
["bitfinex-derivatives","ETHF0:USTF0",1625651042767,12.61479317,2383.0,2382.5,48.2783]
["bitfinex-derivatives","ETHF0:USTF0",1625651042885,12.61378359,2383.2,2382.5,50.7074]
["bitfinex-derivatives","ETHF0:USTF0",1625651043246,12.61378359,2383.2,2382.6,15.320561]
["bitfinex-derivatives","ETHF0:USTF0",1625651043366,12.61284338,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651043546,12.61284338,2383.4,2383.3,4.55387]
["bitfinex-derivatives","ETHF0:USTF0",1625651043666,12.61065341,2383.8,2383.3,4.55387]
["bitfinex-derivatives","ETHF0:USTF0",1625651043788,12.6099181,2383.9,2383.5,50.3258]
["bitfinex-derivatives","ETHF0:USTF0",1625651044026,12.6100726,2383.8,2383.5,50.3258]
["bitfinex-derivatives","ETHF0:USTF0",1625651044146,12.6100726,2383.8,2383.6,15.274054]
["bitfinex-derivatives","ETHF0:USTF0",1625651044268,8.65397139,2383.8,2383.6,15.274054]
["bitfinex-derivatives","ETHF0:USTF0",1625651044568,12.60177702,2383.9,2383.6,15.274054]
["bitfinex-derivatives","ETHF0:USTF0",1625651044929,52.23567702,2383.9,2383.6,15.274054]
["bitfinex-derivatives","ETHF0:USTF0",1625651045408,52.23567702,2383.9,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651046190,48.28229196,2383.9,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651049677,42.84615987,2383.9,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651049974,48.27392457,2383.9,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651050095,45.0616647,2383.9,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651052737,5.4277647,2383.9,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651052858,5.4277647,2383.9,2383.8,4.45447]
["bitfinex-derivatives","ETHF0:USTF0",1625651052979,4.41054,2384.0,2383.8,4.45447]
["bitfinex-derivatives","ETHF0:USTF0",1625651053219,4.41054,2384.0,2383.8,19.779719]
["bitfinex-derivatives","ETHF0:USTF0",1625651053640,4.41054,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651054002,4.41054,2384.0,2383.9,17.502396]
["bitfinex-derivatives","ETHF0:USTF0",1625651054663,43.05894,2384.0,2383.9,17.502396]
["bitfinex-derivatives","ETHF0:USTF0",1625651056230,43.05894,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651057071,46.01455053,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651057189,46.01455053,2384.0,2382.3,35.8994]
["bitfinex-derivatives","ETHF0:USTF0",1625651057309,46.01455053,2384.0,2382.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651057429,46.01455053,2384.0,2382.3,35.8994]
["bitfinex-derivatives","ETHF0:USTF0",1625651057791,46.01455053,2384.0,2382.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1625651057792,2.20527,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651057914,5.28667,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651058212,48.69227,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651058751,48.69227,2383.4,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651059711,2.20527,2383.1,2383.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651062234,2.20527,2383.1,2383.0,19.592556]
["bitfinex-derivatives","ETHF0:USTF0",1625651068850,2.20527,2383.1,2383.0,22.538056]
["bitfinex-derivatives","ETHF0:USTF0",1625651069749,45.61087,2383.4,2383.0,22.538056]
["bitfinex-derivatives","ETHF0:USTF0",1625651071009,45.61087,2383.4,2383.0,19.592556]
["bitfinex-derivatives","ETHF0:USTF0",1625651071851,45.61087,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651079781,45.61087,2383.4,2383.3,5.46677]
["bitfinex-derivatives","ETHF0:USTF0",1625651080985,45.61087,2383.4,2383.3,55.47477]
["bitfinex-derivatives","ETHF0:USTF0",1625651091386,45.61087,2383.4,2383.3,5.46677]
["bitfinex-derivatives","ETHF0:USTF0",1625651091506,45.61087,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651103947,45.61087,2383.4,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651104130,45.61087,2383.4,2382.2,13.7171]
["bitfinex-derivatives","ETHF0:USTF0",1625651104430,44.2259,2382.3,2382.2,13.7171]
["bitfinex-derivatives","ETHF0:USTF0",1625651104550,47.502,2382.3,2382.2,13.7171]
["bitfinex-derivatives","ETHF0:USTF0",1625651106050,51.91254,2382.3,2382.2,15.92237]
["bitfinex-derivatives","ETHF0:USTF0",1625651107011,51.91254,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651116688,51.91254,2382.3,2381.0,13.9967]
["bitfinex-derivatives","ETHF0:USTF0",1625651116987,51.91254,2382.3,2381.1,0.20441188]
["bitfinex-derivatives","ETHF0:USTF0",1625651117108,51.91254,2382.3,2381.0,13.9967]
["bitfinex-derivatives","ETHF0:USTF0",1625651117288,51.91254,2382.3,2381.2,15.290338]
["bitfinex-derivatives","ETHF0:USTF0",1625651117648,51.91254,2382.3,2381.1,15.306088]
["bitfinex-derivatives","ETHF0:USTF0",1625651117768,51.91254,2382.3,2381.0,13.9967]
["bitfinex-derivatives","ETHF0:USTF0",1625651117946,51.91254,2382.3,2381.3,15.219233]
["bitfinex-derivatives","ETHF0:USTF0",1625651118072,49.02597,2381.4,2381.3,17.424503]
["bitfinex-derivatives","ETHF0:USTF0",1625651118190,49.02597,2381.4,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651125348,49.02597,2381.4,2380.1,19.88604355]
["bitfinex-derivatives","ETHF0:USTF0",1625651125349,52.11377,2381.4,2380.1,19.88604355]
["bitfinex-derivatives","ETHF0:USTF0",1625651125468,52.11377,2381.4,2380.1,19.699]
["bitfinex-derivatives","ETHF0:USTF0",1625651125588,57.11377,2381.4,2380.1,18.699]
["bitfinex-derivatives","ETHF0:USTF0",1625651125948,57.11377,2381.4,2380.1,13.94]
["bitfinex-derivatives","ETHF0:USTF0",1625651126190,2.20527,2380.5,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651126310,4.27627,2380.5,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651126431,43.99627,2380.5,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651127392,43.99627,2380.5,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651128234,46.20154,2380.5,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651130215,43.99627,2380.5,2380.3,17.326608]
["bitfinex-derivatives","ETHF0:USTF0",1625651131422,43.99627,2380.5,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651136342,43.99627,2380.5,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651136524,43.99627,2380.5,2379.1,13.8694]
["bitfinex-derivatives","ETHF0:USTF0",1625651137006,43.99627,2380.5,2379.2,15.200187]
["bitfinex-derivatives","ETHF0:USTF0",1625651137492,42.53,2379.3,2379.2,15.200187]
["bitfinex-derivatives","ETHF0:USTF0",1625651138212,42.53,2379.3,2379.2,17.405457]
["bitfinex-derivatives","ETHF0:USTF0",1625651144345,42.53,2379.3,2379.2,15.200187]
["bitfinex-derivatives","ETHF0:USTF0",1625651144587,44.9553,2379.3,2378.5,14.0037]
["bitfinex-derivatives","ETHF0:USTF0",1625651145246,44.9553,2379.3,2378.6,15.15002]
["bitfinex-derivatives","ETHF0:USTF0",1625651145375,39.7565,2378.7,2378.6,15.15002]
["bitfinex-derivatives","ETHF0:USTF0",1625651145845,39.7565,2378.7,2377.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1625651145846,39.7565,2378.7,2377.9,15.276221]
["bitfinex-derivatives","ETHF0:USTF0",1625651145966,39.7565,2378.7,2378.0,0.20590323]
["bitfinex-derivatives","ETHF0:USTF0",1625651146206,39.7565,2378.7,2378.6,15.378988]
["bitfinex-derivatives","ETHF0:USTF0",1625651146326,39.7565,2378.7,2378.6,19.789528]
["bitfinex-derivatives","ETHF0:USTF0",1625651146445,39.7565,2378.7,2378.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651146745,39.7565,2378.7,2378.6,19.799197]
["bitfinex-derivatives","ETHF0:USTF0",1625651149034,39.7565,2378.7,2378.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651150294,41.96177,2378.7,2378.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651150416,41.96177,2378.7,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651154752,44.66497,2378.7,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651156735,2.20527,2378.7,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651156857,2.20527,2378.9,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651157402,2.20527,2378.9,2378.7,15.382307]
["bitfinex-derivatives","ETHF0:USTF0",1625651159085,2.20527,2378.9,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651159204,5.23627,2378.9,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651160348,2.20527,2378.7,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651160466,52.17037,2378.7,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651161973,2.20527,2378.7,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651162151,2.20527,2378.9,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651162270,2.20527,2378.9,2378.6,4.36177]
["bitfinex-derivatives","ETHF0:USTF0",1625651162393,2.20527,2378.9,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651162813,2.20527,2378.9,2378.8,17.404725]
["bitfinex-derivatives","ETHF0:USTF0",1625651163592,2.20527,2378.9,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651167925,2.20527,2378.9,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651168105,4.87567,2378.9,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651168463,2.20527,2378.7,2377.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651168583,2.20527,2378.7,2376.4,64.2576]
["bitfinex-derivatives","ETHF0:USTF0",1625651168704,2.20527,2378.7,2376.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651169183,48.7027,2377.9,2377.7,15.344211]
["bitfinex-derivatives","ETHF0:USTF0",1625651170445,50.90797,2377.9,2377.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651170804,50.90797,2377.9,2377.8,19.552038]
["bitfinex-derivatives","ETHF0:USTF0",1625651171286,48.7027,2377.9,2377.8,19.552038]
["bitfinex-derivatives","ETHF0:USTF0",1625651172608,48.7027,2377.9,2377.8,21.961838]
["bitfinex-derivatives","ETHF0:USTF0",1625651173927,48.7027,2377.9,2377.8,19.552038]
["bitfinex-derivatives","ETHF0:USTF0",1625651174047,2.20527,2378.5,2377.8,19.552038]
["bitfinex-derivatives","ETHF0:USTF0",1625651174408,4.41054,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651181932,4.41054,2378.5,2377.8,4.40797]
["bitfinex-derivatives","ETHF0:USTF0",1625651182474,4.41054,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651184940,4.41054,2378.5,2377.6,13.301]
["bitfinex-derivatives","ETHF0:USTF0",1625651185061,4.41054,2378.5,2377.7,0.20766107]
["bitfinex-derivatives","ETHF0:USTF0",1625651185604,4.41054,2378.5,2377.8,15.313147]
["bitfinex-derivatives","ETHF0:USTF0",1625651185724,4.41054,2378.5,2377.8,18.257647]
["bitfinex-derivatives","ETHF0:USTF0",1625651186026,4.41054,2378.5,2377.8,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1625651186385,4.41054,2378.5,2377.9,15.253721]
["bitfinex-derivatives","ETHF0:USTF0",1625651186507,4.41054,2378.5,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651188848,51.8107,2378.6,2377.6,13.301]
["bitfinex-derivatives","ETHF0:USTF0",1625651188969,51.8107,2378.6,2377.7,0.20794158]
["bitfinex-derivatives","ETHF0:USTF0",1625651189448,2.20527,2378.5,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651191431,2.20527,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651193775,2.20527,2378.4,2378.3,2.41326195]
["bitfinex-derivatives","ETHF0:USTF0",1625651194072,2.20527,2378.4,2378.3,17.68818795]
["bitfinex-derivatives","ETHF0:USTF0",1625651194914,2.20527,2378.4,2378.3,17.480196]
["bitfinex-derivatives","ETHF0:USTF0",1625651195275,2.20527,2378.4,2378.3,2.41342846]
["bitfinex-derivatives","ETHF0:USTF0",1625651195756,2.20527,2378.4,2378.3,17.60896146]
["bitfinex-derivatives","ETHF0:USTF0",1625651195877,45.69597,2378.4,2378.3,17.60896146]
["bitfinex-derivatives","ETHF0:USTF0",1625651195996,45.69597,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651199421,45.69597,2378.4,2378.3,4.78397]
["bitfinex-derivatives","ETHF0:USTF0",1625651202066,45.69597,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651207475,45.69597,2378.4,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651207594,2.20527,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651207714,4.77677,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651207835,4.77677,2378.1,2378.0,2.41465034]
["bitfinex-derivatives","ETHF0:USTF0",1625651211816,4.77677,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651212776,4.77677,2378.1,2376.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651212898,4.77677,2378.1,2376.6,13.2359]
["bitfinex-derivatives","ETHF0:USTF0",1625651213024,4.77677,2378.1,2376.7,0.21001825]
["bitfinex-derivatives","ETHF0:USTF0",1625651213500,4.77677,2378.1,2376.8,15.341022]
["bitfinex-derivatives","ETHF0:USTF0",1625651213624,4.77677,2378.1,2376.8,17.546292]
["bitfinex-derivatives","ETHF0:USTF0",1625651213625,4.41054,2376.9,2376.8,17.546292]
["bitfinex-derivatives","ETHF0:USTF0",1625651213740,7.42204,2376.9,2376.8,17.75664747]
["bitfinex-derivatives","ETHF0:USTF0",1625651213863,7.42204,2376.9,2376.8,2.41562547]
["bitfinex-derivatives","ETHF0:USTF0",1625651214102,7.42204,2376.9,2376.8,0.21035547]
["bitfinex-derivatives","ETHF0:USTF0",1625651214221,56.53204,2376.9,2376.8,0.21035547]
["bitfinex-derivatives","ETHF0:USTF0",1625651214405,56.53204,2376.9,2376.6,0.21077064]
["bitfinex-derivatives","ETHF0:USTF0",1625651214522,56.53204,2376.9,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651214708,61.53204,2376.9,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651215062,61.53204,2376.9,2375.8,14.2106]
["bitfinex-derivatives","ETHF0:USTF0",1625651215182,61.53204,2376.9,2375.9,0.21148597]
["bitfinex-derivatives","ETHF0:USTF0",1625651215363,61.53204,2376.9,2375.3,0.21170812]
["bitfinex-derivatives","ETHF0:USTF0",1625651215364,51.7774,2376.2,2375.3,0.21170812]
["bitfinex-derivatives","ETHF0:USTF0",1625651215481,51.7774,2376.2,2374.8,0.21209221]
["bitfinex-derivatives","ETHF0:USTF0",1625651215482,49.9432,2376.2,2374.8,0.21209221]
["bitfinex-derivatives","ETHF0:USTF0",1625651215664,2.20527,2375.4,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651215841,2.20527,2375.4,2375.0,0.21132262]
["bitfinex-derivatives","ETHF0:USTF0",1625651215842,5.18157,2375.4,2375.0,0.21132262]
["bitfinex-derivatives","ETHF0:USTF0",1625651216203,5.18157,2375.4,2375.0,15.39240762]
["bitfinex-derivatives","ETHF0:USTF0",1625651216323,5.18157,2375.4,2375.1,0.21130644]
["bitfinex-derivatives","ETHF0:USTF0",1625651216689,5.18157,2375.4,2375.0,0.2113583]
["bitfinex-derivatives","ETHF0:USTF0",1625651217164,2.20527,2375.4,2375.0,0.2113583]
["bitfinex-derivatives","ETHF0:USTF0",1625651217585,2.20527,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651217834,42.67877,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651222096,46.7774,2376.2,2375.3,5.37857]
["bitfinex-derivatives","ETHF0:USTF0",1625651222462,46.7774,2376.2,2375.4,15.284557]
["bitfinex-derivatives","ETHF0:USTF0",1625651223598,2.20527,2376.0,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651225640,4.41054,2376.0,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651227320,4.41054,2376.0,2374.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651227442,4.41054,2376.0,2374.3,15.3846]
["bitfinex-derivatives","ETHF0:USTF0",1625651227562,4.41054,2376.0,2374.7,0.21012787]
["bitfinex-derivatives","ETHF0:USTF0",1625651227681,2.20527,2375.1,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651227863,49.3011,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651228342,49.3011,2375.0,2374.9,17.395834]
["bitfinex-derivatives","ETHF0:USTF0",1625651228581,49.3011,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651229245,49.3011,2375.0,2374.3,13.5419]
["bitfinex-derivatives","ETHF0:USTF0",1625651229422,49.3011,2375.0,2373.0,1.20149921]
["bitfinex-derivatives","ETHF0:USTF0",1625651229544,49.3011,2375.0,2373.1,14.6054]
["bitfinex-derivatives","ETHF0:USTF0",1625651229665,2.20527,2374.5,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651229786,4.95117,2374.5,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651230987,4.95117,2374.5,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651231227,9.95117,2374.5,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651231349,4.95117,2374.5,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651231771,2.20527,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651234295,49.3011,2375.0,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651234415,49.3011,2375.0,2374.1,4.91297]
["bitfinex-derivatives","ETHF0:USTF0",1625651234898,49.3011,2375.0,2374.2,15.395424]
["bitfinex-derivatives","ETHF0:USTF0",1625651235740,49.3011,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651239713,51.50637,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651242838,51.50637,2375.0,2374.9,4.29407]
["bitfinex-derivatives","ETHF0:USTF0",1625651243742,1.0,2376.0,2374.9,4.29407]
["bitfinex-derivatives","ETHF0:USTF0",1625651243861,1.22287179,2377.4,2374.9,4.29407]
["bitfinex-derivatives","ETHF0:USTF0",1625651243983,1.0,2376.7,2374.9,4.29407]
["bitfinex-derivatives","ETHF0:USTF0",1625651244342,1.0,2376.7,2375.0,15.341307]
["bitfinex-derivatives","ETHF0:USTF0",1625651245125,6.0,2376.7,2375.0,15.341307]
["bitfinex-derivatives","ETHF0:USTF0",1625651245785,2.20527,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651247772,2.20527,2375.5,2375.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651253423,2.20527,2375.5,2375.4,7.39634]
["bitfinex-derivatives","ETHF0:USTF0",1625651254088,2.20527,2375.5,2375.4,22.728731]
["bitfinex-derivatives","ETHF0:USTF0",1625651254208,1.0,2376.5,2375.4,22.728731]
["bitfinex-derivatives","ETHF0:USTF0",1625651254329,14.0279,2376.8,2375.4,22.728731]
["bitfinex-derivatives","ETHF0:USTF0",1625651254449,15.0279,2376.8,2375.4,22.728731]
["bitfinex-derivatives","ETHF0:USTF0",1625651255772,2.20527,2376.3,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651266347,2.20527,2376.3,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651267557,31.1039,2376.2,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651267677,2.20527,2376.6,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651267798,2.20527,2376.6,2376.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651267916,2.20527,2376.6,2376.5,7.31744]
["bitfinex-derivatives","ETHF0:USTF0",1625651268159,2.20527,2376.6,2376.5,22.652552]
["bitfinex-derivatives","ETHF0:USTF0",1625651272370,2.20527,2376.6,2376.5,7.31744]
["bitfinex-derivatives","ETHF0:USTF0",1625651272489,2.20527,2376.6,2376.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651272853,43.64607,2376.6,2376.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651282409,2.20527,2376.6,2376.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651286011,45.48527,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651287936,45.48527,2377.0,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651288055,48.69537,2377.0,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651288176,5.0,2376.9,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651288957,5.0,2376.9,2375.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651289138,5.0,2376.9,2373.7,14.5867]
["bitfinex-derivatives","ETHF0:USTF0",1625651289258,6.22821311,2376.9,2373.7,14.5867]
["bitfinex-derivatives","ETHF0:USTF0",1625651289497,43.1566,2375.4,2373.7,14.5867]
["bitfinex-derivatives","ETHF0:USTF0",1625651289676,45.3457,2375.4,2373.7,14.5867]
["bitfinex-derivatives","ETHF0:USTF0",1625651289917,45.3457,2375.4,2373.8,0.21282145]
["bitfinex-derivatives","ETHF0:USTF0",1625651290038,2.20527,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651290158,5.04347,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651291300,2.20527,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651292021,2.20527,2375.0,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651294065,2.20527,2375.0,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651294604,2.20527,2375.0,2374.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625651294726,2.20527,2375.0,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651294847,5.07537,2375.0,2373.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651294968,5.07537,2375.0,2373.2,14.4991]
["bitfinex-derivatives","ETHF0:USTF0",1625651295092,5.07537,2375.0,2373.8,0.21311592]
["bitfinex-derivatives","ETHF0:USTF0",1625651295571,49.3749,2374.4,2373.8,0.21311592]
["bitfinex-derivatives","ETHF0:USTF0",1625651295691,52.6616,2374.4,2373.8,0.21311592]
["bitfinex-derivatives","ETHF0:USTF0",1625651295990,2.20527,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651296650,2.20527,2374.2,2374.1,2.41818467]
["bitfinex-derivatives","ETHF0:USTF0",1625651296889,1.0,2375.3,2374.1,2.41818467]
["bitfinex-derivatives","ETHF0:USTF0",1625651297010,43.1566,2375.4,2374.2,0.21288772]
["bitfinex-derivatives","ETHF0:USTF0",1625651297372,43.1566,2375.4,2374.3,15.289432]
["bitfinex-derivatives","ETHF0:USTF0",1625651297852,43.1566,2375.4,2374.2,15.346792]
["bitfinex-derivatives","ETHF0:USTF0",1625651297972,2.20527,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651298997,2.20527,2374.8,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651299235,2.20527,2374.8,2374.2,0.21280531]
["bitfinex-derivatives","ETHF0:USTF0",1625651299655,2.20527,2374.8,2374.3,15.245469]
["bitfinex-derivatives","ETHF0:USTF0",1625651299777,2.20527,2374.8,2374.3,17.952069]
["bitfinex-derivatives","ETHF0:USTF0",1625651300018,2.20527,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651302008,4.41054,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651303932,4.41054,2374.8,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651304056,4.41054,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651304174,7.55064,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651304593,57.46914,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651305675,7.55064,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651305856,4.41054,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651306338,4.41054,2374.2,2374.1,17.487212]
["bitfinex-derivatives","ETHF0:USTF0",1625651306456,2.20527,2374.2,2374.1,17.487212]
["bitfinex-derivatives","ETHF0:USTF0",1625651306636,2.20527,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651309523,2.20527,2374.2,2374.1,17.49783]
["bitfinex-derivatives","ETHF0:USTF0",1625651314570,4.83277,2374.2,2374.1,17.49783]
["bitfinex-derivatives","ETHF0:USTF0",1625651314690,4.83277,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651315590,48.23737,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651320998,2.6275,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651321179,2.20527,2374.6,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651322198,2.20527,2374.6,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651322318,2.20527,2374.6,2374.5,4.19947]
["bitfinex-derivatives","ETHF0:USTF0",1625651322558,2.20527,2375.0,2374.5,4.19947]
["bitfinex-derivatives","ETHF0:USTF0",1625651323399,1.36367,2375.0,2374.5,4.19947]
["bitfinex-derivatives","ETHF0:USTF0",1625651324239,1.36367,2375.0,2374.5,6.40474]
["bitfinex-derivatives","ETHF0:USTF0",1625651325441,1.36367,2375.0,2374.6,15.392453]
["bitfinex-derivatives","ETHF0:USTF0",1625651326222,1.36367,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651326644,1.36367,2375.0,2374.9,17.367004]
["bitfinex-derivatives","ETHF0:USTF0",1625651328085,1.36367,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651328386,1.36367,2375.0,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651329528,1.36367,2375.0,2374.6,15.410958]
["bitfinex-derivatives","ETHF0:USTF0",1625651329654,1.36367,2375.0,2374.6,18.433258]
["bitfinex-derivatives","ETHF0:USTF0",1625651329769,43.1566,2375.4,2374.6,18.433258]
["bitfinex-derivatives","ETHF0:USTF0",1625651330314,2.20527,2375.2,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651332355,2.20527,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651332957,2.20527,2375.2,2374.6,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1625651333626,2.20527,2375.2,2374.7,15.167686]
["bitfinex-derivatives","ETHF0:USTF0",1625651333747,2.20527,2375.5,2374.7,15.167686]
["bitfinex-derivatives","ETHF0:USTF0",1625651334290,35.3669,2375.3,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651334590,35.3669,2375.3,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651336270,2.20527,2375.0,2374.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651336510,2.20527,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651336630,2.20527,2375.0,2161.1,2.57679278]
["bitfinex-derivatives","ETHF0:USTF0",1625651336631,2.20527,2375.0,2373.5,2.06795932]
["bitfinex-derivatives","ETHF0:USTF0",1625651336751,2.20527,2375.0,2373.9,0.21251963]
["bitfinex-derivatives","ETHF0:USTF0",1625651336931,2.20527,2375.0,2373.4,1.69982305]
["bitfinex-derivatives","ETHF0:USTF0",1625651336932,2.20527,2375.0,2373.8,0.21256031]
["bitfinex-derivatives","ETHF0:USTF0",1625651337171,2.20527,2375.0,2374.3,39.6422]
["bitfinex-derivatives","ETHF0:USTF0",1625651337530,2.20527,2375.0,2374.4,15.222816]
["bitfinex-derivatives","ETHF0:USTF0",1625651338310,2.20527,2375.0,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651338671,2.20527,2375.0,2374.8,15.1709]
["bitfinex-derivatives","ETHF0:USTF0",1625651339213,2.20527,2375.0,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651339813,2.20527,2375.0,2374.8,15.23282]
["bitfinex-derivatives","ETHF0:USTF0",1625651340117,44.6785,2375.5,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651340355,2.20527,2375.2,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651341923,2.20527,2375.2,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651342405,2.20527,2374.6,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651342767,2.20527,2374.6,2374.5,17.376244]
["bitfinex-derivatives","ETHF0:USTF0",1625651344271,2.20527,2375.2,2374.5,17.376244]
["bitfinex-derivatives","ETHF0:USTF0",1625651344511,2.20527,2375.2,2374.5,19.852644]
["bitfinex-derivatives","ETHF0:USTF0",1625651344632,2.20527,2375.2,2374.6,0.21317366]
["bitfinex-derivatives","ETHF0:USTF0",1625651346377,2.20527,2375.2,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651346737,1.36377,2375.2,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651348425,2.20527,2375.1,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651353166,51.56195693,2376.1,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651353285,50.3291,2376.1,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651353525,50.3291,2376.1,2375.1,0.21384491]
["bitfinex-derivatives","ETHF0:USTF0",1625651353644,50.3291,2376.1,2375.1,2.76104491]
["bitfinex-derivatives","ETHF0:USTF0",1625651353767,50.3291,2376.1,2375.1,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1625651354368,2.20527,2375.8,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651356411,2.20527,2375.7,2375.1,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1625651356532,2.20527,2375.7,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651356652,52.0637,2375.2,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651357733,52.0637,2375.2,2375.1,0.21389839]
["bitfinex-derivatives","ETHF0:USTF0",1625651357856,52.0637,2375.2,2375.1,2.73779839]
["bitfinex-derivatives","ETHF0:USTF0",1625651358333,2.20527,2375.7,2375.1,2.73779839]
["bitfinex-derivatives","ETHF0:USTF0",1625651358454,2.20527,2375.7,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651359658,2.20527,2375.7,2375.1,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1625651360080,2.20527,2375.7,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651360382,2.20527,2375.1,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651362967,51.8144,2375.7,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651364473,2.20527,2375.6,2375.1,15.313898]
["bitfinex-derivatives","ETHF0:USTF0",1625651366459,2.20527,2375.6,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651366880,2.20527,2375.6,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651367483,2.20527,2375.6,2375.1,15.294494]
["bitfinex-derivatives","ETHF0:USTF0",1625651368385,2.20527,2375.6,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651370489,2.20527,2375.6,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651371693,2.20527,2375.6,2375.2,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1625651372413,2.20527,2375.6,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651374516,4.41054,2375.6,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651374875,2.20527,2375.6,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651375358,8.66345681,2376.3,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651375660,8.66203127,2376.7,2375.5,0.21383905]
["bitfinex-derivatives","ETHF0:USTF0",1625651375899,8.66163881,2376.8,2376.7,49.5904]
["bitfinex-derivatives","ETHF0:USTF0",1625651376026,4.94950789,2376.8,2376.7,52.282]
["bitfinex-derivatives","ETHF0:USTF0",1625651376140,12.62695986,2377.0,2376.7,52.282]
["bitfinex-derivatives","ETHF0:USTF0",1625651376260,12.62876417,2377.2,2376.7,52.282]
["bitfinex-derivatives","ETHF0:USTF0",1625651376502,2.20527,2376.8,2376.7,54.48727]
["bitfinex-derivatives","ETHF0:USTF0",1625651377042,1.36417,2376.8,2376.7,54.48727]
["bitfinex-derivatives","ETHF0:USTF0",1625651385475,5.43898941,2377.5,2376.7,54.48727]
["bitfinex-derivatives","ETHF0:USTF0",1625651385597,8.65213755,2377.7,2376.7,54.48727]
["bitfinex-derivatives","ETHF0:USTF0",1625651385836,5.43848646,2377.7,2376.8,15.151001]
["bitfinex-derivatives","ETHF0:USTF0",1625651386195,5.43848646,2377.7,2377.3,52.6814]
["bitfinex-derivatives","ETHF0:USTF0",1625651386378,5.43848646,2377.7,2377.3,54.8981]
["bitfinex-derivatives","ETHF0:USTF0",1625651386495,5.43549715,2377.8,2377.3,54.8981]
["bitfinex-derivatives","ETHF0:USTF0",1625651386617,7.64076715,2377.8,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651386976,7.63728871,2378.0,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651387159,5.43201871,2378.0,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651387397,5.43190479,2378.1,2377.9,40.7354]
["bitfinex-derivatives","ETHF0:USTF0",1625651387518,5.43190479,2378.1,2377.9,43.3809]
["bitfinex-derivatives","ETHF0:USTF0",1625651387818,2.96285716,2378.1,2377.9,43.3809]
["bitfinex-derivatives","ETHF0:USTF0",1625651388542,2.96077015,2378.2,2377.9,43.3809]
["bitfinex-derivatives","ETHF0:USTF0",1625651388659,2.96077015,2378.2,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651388902,1.23365423,2378.2,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651389140,5.1643053,2378.3,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651389262,2.9590353,2378.3,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651389381,1.23293017,2378.3,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651389622,1.23276198,2378.7,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651389741,1.23276198,2378.7,2378.2,15.220854]
["bitfinex-derivatives","ETHF0:USTF0",1625651390044,2.9585332,2378.8,2378.2,15.220854]
["bitfinex-derivatives","ETHF0:USTF0",1625651390281,2.9585332,2378.8,2378.7,40.1335]
["bitfinex-derivatives","ETHF0:USTF0",1625651390402,2.9585332,2378.8,2378.7,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1625651390580,5.1638032,2378.8,2378.7,4.21397]
["bitfinex-derivatives","ETHF0:USTF0",1625651390703,2.20527,2378.8,2378.7,4.21397]
["bitfinex-derivatives","ETHF0:USTF0",1625651390884,3.9298441,2378.8,2378.7,4.21397]
["bitfinex-derivatives","ETHF0:USTF0",1625651391423,3.0896441,2378.8,2378.7,4.21397]
["bitfinex-derivatives","ETHF0:USTF0",1625651392325,2.59680405,2378.8,2378.7,4.21397]
["bitfinex-derivatives","ETHF0:USTF0",1625651392742,2.59680405,2378.8,2378.7,19.407124]
["bitfinex-derivatives","ETHF0:USTF0",1625651392864,1.36507,2378.8,2378.7,19.407124]
["bitfinex-derivatives","ETHF0:USTF0",1625651392983,1.36507,2378.8,2378.7,41.56697]
["bitfinex-derivatives","ETHF0:USTF0",1625651393645,2.59578565,2378.8,2378.7,41.56697]
["bitfinex-derivatives","ETHF0:USTF0",1625651393765,2.59578565,2378.8,2378.7,4.21397]
["bitfinex-derivatives","ETHF0:USTF0",1625651393886,2.59578565,2378.8,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651394125,2.59578565,2378.8,2378.7,1.21181679]
["bitfinex-derivatives","ETHF0:USTF0",1625651394245,1.36507,2378.8,2377.3,53.6814]
["bitfinex-derivatives","ETHF0:USTF0",1625651394367,1.23015074,2378.7,2377.3,52.6814]
["bitfinex-derivatives","ETHF0:USTF0",1625651394665,1.23015074,2378.7,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651394964,46.9112,2378.5,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651395506,1.23029131,2378.4,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651395746,1.23036257,2378.3,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651395866,3.51426257,2378.3,2376.7,65.2885]
["bitfinex-derivatives","ETHF0:USTF0",1625651395987,2.2839,2378.3,2376.7,65.2885]
["bitfinex-derivatives","ETHF0:USTF0",1625651396407,3.5140248,2378.3,2376.7,65.2885]
["bitfinex-derivatives","ETHF0:USTF0",1625651396587,2.20527,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651397186,42.35507,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651398687,44.56034,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651400068,4.41054,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651401450,1.22955644,2378.6,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651401572,1.22955644,2378.6,2377.9,4.79327]
["bitfinex-derivatives","ETHF0:USTF0",1625651402653,2.20527,2378.4,2377.9,4.79327]
["bitfinex-derivatives","ETHF0:USTF0",1625651404757,2.20527,2378.1,2377.9,4.79327]
["bitfinex-derivatives","ETHF0:USTF0",1625651404877,2.20527,2378.1,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651406322,2.6834,2378.3,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651406682,2.20527,2378.1,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651411490,2.20527,2378.1,2378.0,46.4297]
["bitfinex-derivatives","ETHF0:USTF0",1625651412810,2.20527,2378.1,2377.9,4.66167]
["bitfinex-derivatives","ETHF0:USTF0",1625651414375,2.20527,2378.1,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651414978,2.20527,2378.1,2377.9,54.72547]
["bitfinex-derivatives","ETHF0:USTF0",1625651415219,39.97581066,2378.7,2377.9,54.72547]
["bitfinex-derivatives","ETHF0:USTF0",1625651415220,38.747,2378.7,2377.9,54.72547]
["bitfinex-derivatives","ETHF0:USTF0",1625651415338,13.8224,2379.0,2377.9,56.85047]
["bitfinex-derivatives","ETHF0:USTF0",1625651415460,43.1443,2379.2,2378.0,15.259807]
["bitfinex-derivatives","ETHF0:USTF0",1625651416240,43.1443,2379.2,2377.9,56.85047]
["bitfinex-derivatives","ETHF0:USTF0",1625651416538,44.37256048,2379.2,2377.9,56.85047]
["bitfinex-derivatives","ETHF0:USTF0",1625651416898,2.20527,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651417978,2.20527,2378.4,2378.3,3.05117]
["bitfinex-derivatives","ETHF0:USTF0",1625651418099,2.20527,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651418880,4.41054,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651433433,4.41054,2378.4,2378.3,4.28047]
["bitfinex-derivatives","ETHF0:USTF0",1625651433552,51.616,2378.6,2378.3,4.28047]
["bitfinex-derivatives","ETHF0:USTF0",1625651435001,53.82127,2378.6,2378.3,6.48574]
["bitfinex-derivatives","ETHF0:USTF0",1625651439266,2.20527,2378.6,2378.3,6.48574]
["bitfinex-derivatives","ETHF0:USTF0",1625651439986,2.20527,2378.6,2378.5,45.3539]
["bitfinex-derivatives","ETHF0:USTF0",1625651441670,2.20527,2378.6,2378.3,6.48574]
["bitfinex-derivatives","ETHF0:USTF0",1625651450266,2.20527,2378.6,2378.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651451050,2.20527,2378.5,2378.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651452490,39.0371,2378.4,2378.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651453453,41.0276,2378.4,2378.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651454545,39.0371,2378.4,2378.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651466805,41.4336,2378.4,2378.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651468909,41.4336,2378.4,2377.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651469029,41.4336,2378.4,2376.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651469150,2.20527,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651469277,5.14077,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651469508,41.74597,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651471130,43.95124,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651480450,7.34604,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651480580,54.9749,2377.5,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651481292,54.9749,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651483215,57.18017,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651484306,2.20527,2377.5,2377.4,38.78157]
["bitfinex-derivatives","ETHF0:USTF0",1625651484730,2.20527,2377.5,2377.4,41.45137]
["bitfinex-derivatives","ETHF0:USTF0",1625651484849,10.1545322,2377.9,2377.4,41.45137]
["bitfinex-derivatives","ETHF0:USTF0",1625651484971,10.15302724,2378.2,2377.4,41.45137]
["bitfinex-derivatives","ETHF0:USTF0",1625651485149,1.23817405,2378.2,2377.4,41.45137]
["bitfinex-derivatives","ETHF0:USTF0",1625651485266,12.3578037,2378.3,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651485386,12.3578037,2378.3,2378.1,5.01227]
["bitfinex-derivatives","ETHF0:USTF0",1625651485566,12.3578037,2378.3,2378.2,49.7881]
["bitfinex-derivatives","ETHF0:USTF0",1625651486236,2.20527,2378.3,2378.2,49.7881]
["bitfinex-derivatives","ETHF0:USTF0",1625651487309,4.41054,2378.3,2378.2,49.7881]
["bitfinex-derivatives","ETHF0:USTF0",1625651487433,43.13624,2378.3,2378.2,49.7881]
["bitfinex-derivatives","ETHF0:USTF0",1625651487790,43.13624,2378.3,2378.1,5.33297]
["bitfinex-derivatives","ETHF0:USTF0",1625651487971,53.28880088,2378.3,2378.1,5.33297]
["bitfinex-derivatives","ETHF0:USTF0",1625651488151,10.15281259,2378.2,2378.1,5.33297]
["bitfinex-derivatives","ETHF0:USTF0",1625651488693,10.15281259,2378.2,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651489112,10.15281259,2378.2,2377.4,36.5763]
["bitfinex-derivatives","ETHF0:USTF0",1625651489233,48.08911732,2378.3,2377.2,38.513]
["bitfinex-derivatives","ETHF0:USTF0",1625651489413,2.20527,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651489840,47.05197,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651502760,47.05197,2377.6,2376.9,44.045]
["bitfinex-derivatives","ETHF0:USTF0",1625651503423,47.05197,2377.6,2377.0,15.217112]
["bitfinex-derivatives","ETHF0:USTF0",1625651503542,2.20527,2377.3,2377.0,17.422382]
["bitfinex-derivatives","ETHF0:USTF0",1625651504204,2.20527,2377.3,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651504326,5.21677,2377.3,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651504865,38.4553,2377.1,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651505527,40.66057,2377.1,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651512207,2.20527,2377.1,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651512327,55.92127,2377.3,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651512809,55.92127,2377.3,2377.1,15.194364]
["bitfinex-derivatives","ETHF0:USTF0",1625651512929,55.92127,2377.3,2377.2,37.6175]
["bitfinex-derivatives","ETHF0:USTF0",1625651513650,55.92127,2377.3,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651514309,55.92127,2377.3,2377.1,15.287356]
["bitfinex-derivatives","ETHF0:USTF0",1625651514670,55.92127,2377.3,2377.1,57.535756]
["bitfinex-derivatives","ETHF0:USTF0",1625651516715,55.92127,2377.3,2377.1,15.287356]
["bitfinex-derivatives","ETHF0:USTF0",1625651516837,55.92127,2377.3,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651516956,58.87257,2377.3,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651517556,2.20527,2377.1,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651518339,37.69367,2377.1,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651530484,39.95217,2377.1,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651536017,37.69367,2377.1,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651548292,12.62610853,2377.8,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651548472,12.62610853,2377.8,2377.0,5.02867]
["bitfinex-derivatives","ETHF0:USTF0",1625651548594,12.63288606,2378.1,2377.0,5.02867]
["bitfinex-derivatives","ETHF0:USTF0",1625651548711,12.63235274,2378.2,2377.6,45.3497]
["bitfinex-derivatives","ETHF0:USTF0",1625651548831,12.63235274,2378.2,2377.6,47.6577]
["bitfinex-derivatives","ETHF0:USTF0",1625651549194,12.63235274,2378.2,2377.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1625651549435,12.63473385,2378.1,2377.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1625651549616,12.63465177,2378.2,2377.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1625651549794,46.624,2377.7,2377.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1625651549915,46.624,2377.7,2377.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651556953,46.624,2377.7,2377.6,6.99504]
["bitfinex-derivatives","ETHF0:USTF0",1625651558035,46.624,2377.7,2377.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651559301,46.624,2377.7,2376.9,74.3717]
["bitfinex-derivatives","ETHF0:USTF0",1625651560021,46.624,2377.7,2377.0,15.202459]
["bitfinex-derivatives","ETHF0:USTF0",1625651560142,51.382,2377.2,2377.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651561161,51.382,2377.2,2377.1,19.725038]
["bitfinex-derivatives","ETHF0:USTF0",1625651563936,51.382,2377.2,2377.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651564176,53.58727,2377.2,2377.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651567486,53.58727,2377.2,2377.1,7.03724]
["bitfinex-derivatives","ETHF0:USTF0",1625651573078,53.58727,2377.2,2377.1,57.36734]
["bitfinex-derivatives","ETHF0:USTF0",1625651573436,51.382,2377.2,2377.1,57.36734]
["bitfinex-derivatives","ETHF0:USTF0",1625651574939,51.382,2377.2,2377.1,7.03724]
["bitfinex-derivatives","ETHF0:USTF0",1625651575961,2.20527,2377.6,2377.1,7.03724]
["bitfinex-derivatives","ETHF0:USTF0",1625651576263,2.20527,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651576502,2.20527,2377.6,2377.5,43.36787]
["bitfinex-derivatives","ETHF0:USTF0",1625651576620,2.20527,2377.6,2377.5,58.676295]
["bitfinex-derivatives","ETHF0:USTF0",1625651583293,2.20527,2377.6,2377.5,17.513695]
["bitfinex-derivatives","ETHF0:USTF0",1625651583955,2.20527,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651585156,38.58567,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651591952,38.58567,2377.6,2377.1,5.02637]
["bitfinex-derivatives","ETHF0:USTF0",1625651592312,40.79094,2377.6,2377.1,5.02637]
["bitfinex-derivatives","ETHF0:USTF0",1625651592673,42.8183,2377.2,2377.1,5.02637]
["bitfinex-derivatives","ETHF0:USTF0",1625651592914,42.8183,2377.2,2377.1,20.268244]
["bitfinex-derivatives","ETHF0:USTF0",1625651593395,42.8183,2377.2,2377.1,20.48196706]
["bitfinex-derivatives","ETHF0:USTF0",1625651593636,42.8183,2377.2,2377.1,20.268244]
["bitfinex-derivatives","ETHF0:USTF0",1625651599954,42.8183,2377.2,2377.1,5.02637]
["bitfinex-derivatives","ETHF0:USTF0",1625651600076,42.8183,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651603017,42.8183,2377.2,2377.1,17.420229]
["bitfinex-derivatives","ETHF0:USTF0",1625651605723,42.8183,2377.2,2377.1,19.868929]
["bitfinex-derivatives","ETHF0:USTF0",1625651606084,2.20527,2377.6,2377.1,19.868929]
["bitfinex-derivatives","ETHF0:USTF0",1625651606207,17.60723908,2378.2,2377.1,19.868929]
["bitfinex-derivatives","ETHF0:USTF0",1625651606386,17.60723908,2378.2,2378.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651606506,19.81205071,2378.3,2378.1,7.13404]
["bitfinex-derivatives","ETHF0:USTF0",1625651607164,19.81205071,2378.3,2378.2,43.6237]
["bitfinex-derivatives","ETHF0:USTF0",1625651607946,2.20527,2378.3,2378.1,52.53464]
["bitfinex-derivatives","ETHF0:USTF0",1625651609566,1.36467,2378.3,2378.1,52.53464]
["bitfinex-derivatives","ETHF0:USTF0",1625651613833,1.36467,2378.3,2378.2,15.190729]
["bitfinex-derivatives","ETHF0:USTF0",1625651618765,12.63277614,2378.9,2378.2,15.190729]
["bitfinex-derivatives","ETHF0:USTF0",1625651618946,12.62558266,2379.0,2378.2,15.190729]
["bitfinex-derivatives","ETHF0:USTF0",1625651619249,12.62539131,2379.1,2378.2,15.190729]
["bitfinex-derivatives","ETHF0:USTF0",1625651619484,12.62539131,2379.1,2379.0,40.5576]
["bitfinex-derivatives","ETHF0:USTF0",1625651619605,12.62539131,2379.1,2379.0,42.8731]
["bitfinex-derivatives","ETHF0:USTF0",1625651620446,12.62539131,2379.1,2379.0,45.07837]
["bitfinex-derivatives","ETHF0:USTF0",1625651621599,2.20527,2379.2,2379.0,45.07837]
["bitfinex-derivatives","ETHF0:USTF0",1625651621729,12.62088055,2379.3,2379.0,45.07837]
["bitfinex-derivatives","ETHF0:USTF0",1625651621840,2.20527,2379.4,2379.0,45.07837]
["bitfinex-derivatives","ETHF0:USTF0",1625651621959,2.20527,2379.4,2379.1,15.233998]
["bitfinex-derivatives","ETHF0:USTF0",1625651622500,2.20527,2379.4,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651624007,2.20527,2379.4,2379.3,44.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625651624246,1.36507,2379.4,2379.3,44.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625651627672,2.20527,2379.7,2379.3,44.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625651627797,2.20527,2379.7,2379.3,59.993507]
["bitfinex-derivatives","ETHF0:USTF0",1625651628513,2.20527,2379.7,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651628634,2.20527,2379.7,2379.6,4.29537]
["bitfinex-derivatives","ETHF0:USTF0",1625651629294,7.63710847,2379.7,2379.6,4.29537]
["bitfinex-derivatives","ETHF0:USTF0",1625651630738,7.63710847,2379.7,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651630859,2.20527,2379.7,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651630979,41.44607,2379.7,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651631401,44.65471536,2379.7,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651631641,5.43000945,2379.5,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651631881,5.43006383,2379.6,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651632543,2.20527,2379.4,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651632844,2.20527,2379.4,2378.2,14.2836]
["bitfinex-derivatives","ETHF0:USTF0",1625651632964,4.33857,2379.4,2378.2,14.2836]
["bitfinex-derivatives","ETHF0:USTF0",1625651633212,5.42967487,2379.0,2378.2,14.2836]
["bitfinex-derivatives","ETHF0:USTF0",1625651633322,5.42967487,2379.0,2377.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1625651633446,38.6824,2378.2,2377.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1625651633805,38.6824,2378.2,2378.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651634524,38.6824,2378.2,2378.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651637170,38.6824,2378.2,2378.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651640051,38.6824,2378.2,2378.1,18.360283]
["bitfinex-derivatives","ETHF0:USTF0",1625651640592,38.6824,2378.2,2378.1,20.565553]
["bitfinex-derivatives","ETHF0:USTF0",1625651643116,38.6824,2378.2,2378.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651645399,38.6824,2378.2,2378.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651646659,40.88767,2378.2,2378.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651652737,46.31860154,2378.2,2378.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651652977,40.88767,2378.2,2378.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651653218,46.31858384,2378.2,2378.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651655806,40.88767,2378.2,2378.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651656223,44.09730669,2378.2,2378.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651659176,46.31991765,2378.2,2378.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651660920,40.88767,2378.2,2378.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651662001,44.09832844,2378.2,2378.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651664346,46.32120106,2378.2,2378.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651664586,40.88767,2378.2,2378.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651665428,44.09851702,2378.2,2378.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651666151,40.88767,2378.2,2378.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651666571,46.32131389,2378.2,2378.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651667412,44.09865474,2378.2,2378.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651669999,40.88767,2378.2,2378.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651670301,46.32105422,2378.2,2378.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651671021,44.09840359,2378.2,2378.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651671622,40.88767,2378.2,2378.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651678537,40.88767,2378.2,2378.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625651679088,5.0,2378.1,2377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651679218,1.0,2378.0,2375.9,1.22290831]
["bitfinex-derivatives","ETHF0:USTF0",1625651679329,5.43467166,2377.7,2375.7,19.219]
["bitfinex-derivatives","ETHF0:USTF0",1625651679450,1.0,2377.6,2375.7,19.219]
["bitfinex-derivatives","ETHF0:USTF0",1625651679569,5.0,2377.6,2375.7,19.219]
["bitfinex-derivatives","ETHF0:USTF0",1625651680051,5.0,2377.6,2375.7,14.46]
["bitfinex-derivatives","ETHF0:USTF0",1625651680172,5.0,2377.1,2375.7,14.46]
["bitfinex-derivatives","ETHF0:USTF0",1625651680291,8.191,2377.1,2375.1,15.78237455]
["bitfinex-derivatives","ETHF0:USTF0",1625651680421,9.191,2377.1,2375.1,1.22597455]
["bitfinex-derivatives","ETHF0:USTF0",1625651680775,1.0,2376.5,2374.4,1.22862075]
["bitfinex-derivatives","ETHF0:USTF0",1625651680893,48.5671,2375.2,2374.4,1.22862075]
["bitfinex-derivatives","ETHF0:USTF0",1625651681074,2.20527,2374.4,2374.3,29.30147]
["bitfinex-derivatives","ETHF0:USTF0",1625651681195,4.64257,2374.4,2374.3,15.99237]
["bitfinex-derivatives","ETHF0:USTF0",1625651681736,2.4373,2374.4,2374.3,31.217312]
["bitfinex-derivatives","ETHF0:USTF0",1625651681855,0.0001,2374.4,2374.3,31.217312]
["bitfinex-derivatives","ETHF0:USTF0",1625651682156,1.0,2375.7,2374.3,31.217312]
["bitfinex-derivatives","ETHF0:USTF0",1625651682336,5.43261544,2375.9,2374.3,74.157512]
["bitfinex-derivatives","ETHF0:USTF0",1625651682995,5.43261544,2375.9,2375.2,42.9402]
["bitfinex-derivatives","ETHF0:USTF0",1625651683117,2.20527,2375.3,2375.2,42.9402]
["bitfinex-derivatives","ETHF0:USTF0",1625651684318,5.23237,2375.3,2374.3,16.99237]
["bitfinex-derivatives","ETHF0:USTF0",1625651684437,5.23237,2375.3,2374.3,15.99237]
["bitfinex-derivatives","ETHF0:USTF0",1625651684678,1.23376474,2375.2,2374.3,15.99237]
["bitfinex-derivatives","ETHF0:USTF0",1625651684923,1.233837,2375.0,2374.3,15.99237]
["bitfinex-derivatives","ETHF0:USTF0",1625651685100,4.41054,2374.4,2374.3,15.99237]
["bitfinex-derivatives","ETHF0:USTF0",1625651685277,6.75914,2374.4,2374.3,15.99237]
["bitfinex-derivatives","ETHF0:USTF0",1625651686120,6.75914,2374.4,2374.3,13.7871]
["bitfinex-derivatives","ETHF0:USTF0",1625651686421,6.75914,2374.4,2374.3,7.0441]
["bitfinex-derivatives","ETHF0:USTF0",1625651686661,6.75914,2374.4,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651687144,2.20527,2374.0,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651688465,5.16157,2374.0,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651689308,5.16157,2374.0,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651689549,5.16157,2374.0,2372.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651689668,5.16157,2374.0,2372.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651689790,5.16157,2374.0,2372.1,14.254]
["bitfinex-derivatives","ETHF0:USTF0",1625651689969,2.20527,2374.0,2372.1,14.254]
["bitfinex-derivatives","ETHF0:USTF0",1625651690268,2.20527,2374.0,2372.8,49.8925]
["bitfinex-derivatives","ETHF0:USTF0",1625651690987,54.36977,2374.0,2372.8,49.8925]
["bitfinex-derivatives","ETHF0:USTF0",1625651691110,2.20527,2373.3,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651691592,2.20527,2373.3,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651692251,55.05857,2373.3,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651692369,58.15317,2373.3,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651693152,2.20527,2373.0,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651694173,2.20527,2373.0,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651694835,2.20527,2373.0,2371.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651694957,2.20527,2373.0,2370.6,49.4571]
["bitfinex-derivatives","ETHF0:USTF0",1625651695139,2.20527,2371.9,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651695257,4.94837,2371.9,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651695736,49.44697,2371.9,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651697180,51.65224,2371.9,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651697420,51.65224,2371.9,2371.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651701502,7.15364,2371.9,2371.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651701623,4.41054,2371.9,2371.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651701746,46.6638,2372.6,2371.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651701863,46.6638,2372.6,2371.6,4.93077]
["bitfinex-derivatives","ETHF0:USTF0",1625651702104,46.6638,2372.6,2371.7,15.267619]
["bitfinex-derivatives","ETHF0:USTF0",1625651703067,52.8533,2373.3,2371.7,15.267619]
["bitfinex-derivatives","ETHF0:USTF0",1625651703246,2.20527,2372.9,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651703367,2.20527,2372.9,2372.6,5.13597]
["bitfinex-derivatives","ETHF0:USTF0",1625651703665,2.20527,2373.1,2372.6,5.13597]
["bitfinex-derivatives","ETHF0:USTF0",1625651704028,2.20527,2373.1,2372.7,15.207098]
["bitfinex-derivatives","ETHF0:USTF0",1625651704508,55.2325,2374.7,2372.7,15.207098]
["bitfinex-derivatives","ETHF0:USTF0",1625651705291,2.20527,2373.9,2373.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651707149,2.20527,2374.1,2373.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651707992,1.36317,2374.1,2373.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651708595,2.20527,2374.5,2373.8,4.81067]
["bitfinex-derivatives","ETHF0:USTF0",1625651708778,1.21655613,2376.1,2373.8,4.81067]
["bitfinex-derivatives","ETHF0:USTF0",1625651708896,70.17475956,2376.4,2373.8,4.81067]
["bitfinex-derivatives","ETHF0:USTF0",1625651709137,68.9582,2376.4,2373.8,4.81067]
["bitfinex-derivatives","ETHF0:USTF0",1625651709315,2.20527,2375.0,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651710340,41.18267,2375.0,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651711238,2.20527,2374.6,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651712319,2.20527,2375.0,2374.5,53.73487]
["bitfinex-derivatives","ETHF0:USTF0",1625651712440,2.20527,2375.0,2374.5,56.22407]
["bitfinex-derivatives","ETHF0:USTF0",1625651712987,2.20527,2375.0,2374.6,15.192218]
["bitfinex-derivatives","ETHF0:USTF0",1625651713226,2.20527,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651714797,38.4014,2375.7,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651715218,2.20527,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651715582,2.20527,2375.2,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651716116,68.9582,2376.4,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651716718,73.9582,2376.4,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651717318,4.41054,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651717679,2.20527,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651719064,4.88357,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651719185,4.88357,2375.0,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651719305,2.20527,2374.6,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651721110,2.20527,2375.0,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651721228,51.3628,2375.3,2374.5,4.70477]
["bitfinex-derivatives","ETHF0:USTF0",1625651721348,2.20527,2375.2,2374.5,4.70477]
["bitfinex-derivatives","ETHF0:USTF0",1625651723328,2.20527,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651724111,2.20527,2375.2,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651724232,5.22627,2375.2,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651725314,5.22627,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651725434,2.20527,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651725855,2.20527,2375.2,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651725975,4.47837,2375.2,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651727298,4.47837,2375.2,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651727960,2.20527,2375.2,2374.8,4.86767]
["bitfinex-derivatives","ETHF0:USTF0",1625651729343,2.20527,2374.9,2374.8,4.86767]
["bitfinex-derivatives","ETHF0:USTF0",1625651730429,2.20527,2374.9,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651735657,2.20527,2374.9,2374.8,5.19687]
["bitfinex-derivatives","ETHF0:USTF0",1625651738611,2.20527,2374.9,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651739684,2.20527,2374.9,2374.8,4.76727]
["bitfinex-derivatives","ETHF0:USTF0",1625651743240,13.5163,2377.0,2374.8,4.76727]
["bitfinex-derivatives","ETHF0:USTF0",1625651743361,2.20527,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651743480,2.20527,2375.6,2375.5,5.34787]
["bitfinex-derivatives","ETHF0:USTF0",1625651743780,2.20527,2375.6,2375.5,3.1426]
["bitfinex-derivatives","ETHF0:USTF0",1625651744681,2.20527,2375.6,2374.8,51.06237]
["bitfinex-derivatives","ETHF0:USTF0",1625651745222,2.20527,2375.6,2374.8,4.76727]
["bitfinex-derivatives","ETHF0:USTF0",1625651745462,2.20527,2375.6,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651747624,2.20527,2375.6,2375.4,4.85767]
["bitfinex-derivatives","ETHF0:USTF0",1625651748947,2.20527,2375.6,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651749070,2.20527,2375.6,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651749430,2.20527,2374.9,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651750690,2.20527,2375.1,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651750811,2.20527,2375.1,2374.8,4.65097]
["bitfinex-derivatives","ETHF0:USTF0",1625651751293,2.20527,2375.1,2374.8,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1625651751413,2.20527,2374.9,2374.8,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1625651756226,2.20527,2374.9,2374.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651756887,2.20527,2374.9,2374.7,15.309896]
["bitfinex-derivatives","ETHF0:USTF0",1625651769688,2.20527,2375.1,2374.7,15.309896]
["bitfinex-derivatives","ETHF0:USTF0",1625651769928,39.3344,2375.6,2374.7,15.309896]
["bitfinex-derivatives","ETHF0:USTF0",1625651770829,39.3344,2375.6,2374.8,0.21421519]
["bitfinex-derivatives","ETHF0:USTF0",1625651770950,39.3344,2375.6,2374.8,2.56441519]
["bitfinex-derivatives","ETHF0:USTF0",1625651771130,39.3344,2375.6,2374.9,15.315788]
["bitfinex-derivatives","ETHF0:USTF0",1625651771621,2.20527,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651773234,39.3344,2375.6,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651773355,39.3344,2375.6,2375.4,5.36717]
["bitfinex-derivatives","ETHF0:USTF0",1625651773656,41.53967,2375.6,2375.4,5.36717]
["bitfinex-derivatives","ETHF0:USTF0",1625651774135,2.20527,2375.6,2375.4,5.36717]
["bitfinex-derivatives","ETHF0:USTF0",1625651774865,2.20527,2375.8,2375.4,5.36717]
["bitfinex-derivatives","ETHF0:USTF0",1625651775646,4.41054,2375.8,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651776668,4.41054,2375.8,2375.7,43.69957]
["bitfinex-derivatives","ETHF0:USTF0",1625651777212,1.23215883,2376.5,2375.7,43.69957]
["bitfinex-derivatives","ETHF0:USTF0",1625651777330,1.23202088,2376.6,2375.7,43.69957]
["bitfinex-derivatives","ETHF0:USTF0",1625651777627,2.20527,2376.7,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651777748,2.20527,2376.7,2376.5,5.34017]
["bitfinex-derivatives","ETHF0:USTF0",1625651778230,2.20527,2376.7,2376.5,54.85907]
["bitfinex-derivatives","ETHF0:USTF0",1625651780090,1.23123372,2377.3,2376.5,54.85907]
["bitfinex-derivatives","ETHF0:USTF0",1625651780211,1.2312164,2377.4,2376.5,54.85907]
["bitfinex-derivatives","ETHF0:USTF0",1625651780391,1.2312164,2377.4,2376.6,15.365113]
["bitfinex-derivatives","ETHF0:USTF0",1625651780690,1.2312164,2377.4,2377.3,37.498]
["bitfinex-derivatives","ETHF0:USTF0",1625651780812,1.2312164,2377.4,2377.3,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1625651780993,1.23068421,2377.5,2377.3,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1625651781592,5.64132744,2377.4,2377.3,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1625651781954,4.41054,2377.4,2377.3,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1625651782132,4.41054,2377.4,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651786878,4e-05,2377.4,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651786998,1.2296817,2377.6,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651787119,1.2296817,2377.6,2377.2,4.80047]
["bitfinex-derivatives","ETHF0:USTF0",1625651787301,3.19717243,2378.1,2377.2,4.80047]
["bitfinex-derivatives","ETHF0:USTF0",1625651787302,1.22943296,2378.1,2377.2,4.80047]
["bitfinex-derivatives","ETHF0:USTF0",1625651787601,1.22943296,2378.1,2377.3,15.258824]
["bitfinex-derivatives","ETHF0:USTF0",1625651787720,3.43470296,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651787841,3.92788013,2378.1,2378.0,5.47867]
["bitfinex-derivatives","ETHF0:USTF0",1625651788084,3.43568425,2378.1,2378.0,4.48476181]
["bitfinex-derivatives","ETHF0:USTF0",1625651788563,1.23041425,2378.1,2378.0,4.48476181]
["bitfinex-derivatives","ETHF0:USTF0",1625651788862,4.66413592,2378.3,2378.0,4.48476181]
["bitfinex-derivatives","ETHF0:USTF0",1625651788863,3.43554357,2378.3,2378.0,4.48476181]
["bitfinex-derivatives","ETHF0:USTF0",1625651789106,2.20527,2378.3,2378.0,4.48476181]
["bitfinex-derivatives","ETHF0:USTF0",1625651789646,2.20527,2378.3,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651790490,3.43571456,2378.3,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651790729,2.20527,2378.3,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651791930,2.20527,2378.3,2378.2,4.86287]
["bitfinex-derivatives","ETHF0:USTF0",1625651802566,2.20527,2378.3,2378.2,5.70787]
["bitfinex-derivatives","ETHF0:USTF0",1625651802986,2.20527,2378.3,2378.2,4.86287]
["bitfinex-derivatives","ETHF0:USTF0",1625651822104,2.20527,2378.3,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651822227,5.28937,2378.3,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651823547,2.20527,2378.3,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651824811,5.15877,2378.3,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651825353,48.05407,2378.3,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651825952,5.15877,2378.3,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651826793,2.20527,2378.3,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651829258,2.20527,2378.3,2378.2,1.21145067]
["bitfinex-derivatives","ETHF0:USTF0",1625651839712,4.41797,2378.3,2376.6,27.8595]
["bitfinex-derivatives","ETHF0:USTF0",1625651839833,4.41797,2378.3,2376.7,0.21341209]
["bitfinex-derivatives","ETHF0:USTF0",1625651839953,2.20527,2377.3,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651840132,48.38487,2377.3,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651841940,48.38487,2377.3,2375.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651841941,50.59014,2377.3,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651842478,51.81914,2377.3,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651842599,1.2290989,2377.2,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651842899,1.22917267,2377.1,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651843621,1.22955904,2377.0,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651843980,48.19574,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651845003,48.19574,2376.6,2376.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651849931,48.19574,2376.6,2376.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625651858106,49.4279036,2376.6,2376.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625651858828,48.19574,2376.6,2376.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625651859069,49.42831715,2376.6,2376.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625651861470,48.19574,2376.6,2376.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625651861773,49.92185124,2376.6,2376.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625651861893,48.19574,2376.6,2376.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625651862134,52.60800409,2376.6,2376.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625651862254,52.60800409,2376.6,2375.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651862377,1.23294508,2376.4,2374.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651862618,1.23278844,2376.3,2374.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651862800,38.9797,2374.8,2374.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625651862918,38.9797,2374.8,2373.9,27.2638]
["bitfinex-derivatives","ETHF0:USTF0",1625651863100,38.9797,2374.8,2374.0,0.21247701]
["bitfinex-derivatives","ETHF0:USTF0",1625651863398,38.9797,2374.8,2374.3,15.255787]
["bitfinex-derivatives","ETHF0:USTF0",1625651863518,38.9797,2374.8,2374.0,20.012068]
["bitfinex-derivatives","ETHF0:USTF0",1625651863519,38.9797,2374.8,2374.1,0.2124794]
["bitfinex-derivatives","ETHF0:USTF0",1625651863762,38.9797,2374.8,2374.1,15.5906874]
["bitfinex-derivatives","ETHF0:USTF0",1625651863879,38.9797,2374.8,2374.4,15.354846]
["bitfinex-derivatives","ETHF0:USTF0",1625651864003,38.9797,2374.8,2374.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651868508,2.20527,2375.0,2374.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651868630,2.20527,2375.0,2374.7,7.36614]
["bitfinex-derivatives","ETHF0:USTF0",1625651868750,50.92587,2375.2,2374.7,7.36614]
["bitfinex-derivatives","ETHF0:USTF0",1625651868991,50.92587,2375.2,2374.8,15.387276]
["bitfinex-derivatives","ETHF0:USTF0",1625651869474,2.20527,2375.2,2374.8,15.387276]
["bitfinex-derivatives","ETHF0:USTF0",1625651870137,2.20527,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651870492,2.20527,2375.2,2375.1,17.536894]
["bitfinex-derivatives","ETHF0:USTF0",1625651872418,2.20527,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651873079,2.20527,2375.2,2375.1,17.538074]
["bitfinex-derivatives","ETHF0:USTF0",1625651873318,2.20527,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651876263,2.20527,2375.2,2375.1,52.51357]
["bitfinex-derivatives","ETHF0:USTF0",1625651876869,2.20527,2375.5,2375.1,55.25627]
["bitfinex-derivatives","ETHF0:USTF0",1625651877529,2.20527,2375.5,2375.2,15.391075]
["bitfinex-derivatives","ETHF0:USTF0",1625651878191,2.20527,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651880052,2.20527,2375.5,2374.5,52.4514]
["bitfinex-derivatives","ETHF0:USTF0",1625651880173,4.30867,2375.5,2374.5,51.4514]
["bitfinex-derivatives","ETHF0:USTF0",1625651880294,4.30867,2375.5,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651882154,2.20527,2375.5,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651882577,42.6046,2375.9,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651883369,14.6065,2376.2,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651883485,63.9404,2376.3,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651883604,1.23068604,2376.7,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651883972,4.759,2376.8,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651883973,5.98965564,2376.8,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651884086,5.98965564,2376.8,2375.6,37.3578]
["bitfinex-derivatives","ETHF0:USTF0",1625651884208,5.98965564,2376.8,2375.6,40.0318]
["bitfinex-derivatives","ETHF0:USTF0",1625651884328,2.20527,2376.3,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651884450,2.20527,2376.3,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651886252,4.41054,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651886675,4.41054,2376.3,2376.2,52.10987]
["bitfinex-derivatives","ETHF0:USTF0",1625651887037,3.56934,2376.3,2376.2,52.10987]
["bitfinex-derivatives","ETHF0:USTF0",1625651887938,3.56934,2376.3,2376.2,4.97897]
["bitfinex-derivatives","ETHF0:USTF0",1625651888117,3.56934,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651888715,45.22694,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651899839,45.22694,2376.3,2376.2,5.25937]
["bitfinex-derivatives","ETHF0:USTF0",1625651904530,3.56934,2376.3,2376.2,5.25937]
["bitfinex-derivatives","ETHF0:USTF0",1625651906087,41.6454,2377.0,2376.2,5.25937]
["bitfinex-derivatives","ETHF0:USTF0",1625651906207,1.23213386,2377.1,2376.2,5.25937]
["bitfinex-derivatives","ETHF0:USTF0",1625651906330,1.23207935,2377.2,2376.2,5.25937]
["bitfinex-derivatives","ETHF0:USTF0",1625651906449,3.43734935,2377.2,2377.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651906567,3.43734935,2377.2,2377.0,7.33784]
["bitfinex-derivatives","ETHF0:USTF0",1625651907109,2.20527,2377.2,2377.0,7.33784]
["bitfinex-derivatives","ETHF0:USTF0",1625651907349,1.23218117,2377.3,2377.0,7.33784]
["bitfinex-derivatives","ETHF0:USTF0",1625651908312,1.23248019,2377.2,2377.0,7.33784]
["bitfinex-derivatives","ETHF0:USTF0",1625651909213,1.23261762,2377.1,2377.0,7.33784]
["bitfinex-derivatives","ETHF0:USTF0",1625651909334,48.64981762,2377.1,2377.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651909876,47.4172,2377.1,2377.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651910297,49.14341424,2377.1,2377.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651910540,48.65024988,2377.1,2377.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651910717,1.23304988,2377.1,2377.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651911198,1.23301209,2377.2,2377.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651911318,1.23301209,2377.2,2377.0,6.55804]
["bitfinex-derivatives","ETHF0:USTF0",1625651911739,3.9315178,2377.3,2377.0,6.55804]
["bitfinex-derivatives","ETHF0:USTF0",1625651911740,3.43822146,2377.3,2377.0,6.55804]
["bitfinex-derivatives","ETHF0:USTF0",1625651912462,2.20527,2377.3,2377.0,6.55804]
["bitfinex-derivatives","ETHF0:USTF0",1625651917095,5.16632198,2377.3,2377.0,6.55804]
["bitfinex-derivatives","ETHF0:USTF0",1625651917637,2.96132075,2377.2,2377.0,6.55804]
["bitfinex-derivatives","ETHF0:USTF0",1625651917756,2.96132075,2377.2,2377.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651919019,48.5411,2377.1,2377.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651919622,51.5037572,2377.1,2377.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651919743,53.97264656,2377.1,2377.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651920222,51.5037572,2377.1,2377.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651920646,48.5411,2377.1,2377.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651921605,53.97519878,2377.1,2377.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651922025,48.5411,2377.1,2377.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651922566,53.97672216,2377.1,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651922865,56.30252216,2377.1,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651923046,54.07902333,2377.1,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651923287,50.8669,2377.1,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651923408,50.8669,2377.1,2375.2,13.2619]
["bitfinex-derivatives","ETHF0:USTF0",1625651923529,0.99432755,2376.9,2375.2,13.2619]
["bitfinex-derivatives","ETHF0:USTF0",1625651923769,5.4369666,2376.8,2375.2,13.2619]
["bitfinex-derivatives","ETHF0:USTF0",1625651924009,39.5862,2376.1,2375.2,13.2619]
["bitfinex-derivatives","ETHF0:USTF0",1625651924129,42.6466,2376.1,2375.2,13.2619]
["bitfinex-derivatives","ETHF0:USTF0",1625651924430,42.6466,2376.1,2375.1,59.3879]
["bitfinex-derivatives","ETHF0:USTF0",1625651924549,42.6466,2376.1,2376.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651926354,3.0604,2376.1,2376.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651926475,5.43920702,2376.5,2376.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651926594,2.47236683,2376.5,2376.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651926716,8.6562919,2376.7,2376.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651926897,5.44109777,2376.7,2376.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651927134,5.44109777,2376.7,2376.3,47.0971]
["bitfinex-derivatives","ETHF0:USTF0",1625651927554,8.65637685,2376.7,2376.3,47.0971]
["bitfinex-derivatives","ETHF0:USTF0",1625651927855,54.66967685,2376.7,2376.3,47.0971]
["bitfinex-derivatives","ETHF0:USTF0",1625651928515,8.65637685,2376.7,2376.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651928640,0.99432755,2376.9,2376.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651929176,0.99432755,2376.9,2376.6,52.08924]
["bitfinex-derivatives","ETHF0:USTF0",1625651932603,40.83187,2377.2,2376.6,52.08924]
["bitfinex-derivatives","ETHF0:USTF0",1625651933083,38.6266,2377.2,2376.6,52.08924]
["bitfinex-derivatives","ETHF0:USTF0",1625651934527,38.6266,2377.2,2377.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651934648,38.6266,2377.2,2377.1,7.41374]
["bitfinex-derivatives","ETHF0:USTF0",1625651943742,38.6266,2377.2,2377.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651944225,44.06671926,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651944340,44.06671926,2377.2,2376.6,47.6787]
["bitfinex-derivatives","ETHF0:USTF0",1625651944461,47.28134891,2377.2,2376.6,47.6787]
["bitfinex-derivatives","ETHF0:USTF0",1625651944581,2.20527,2377.1,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651944702,47.28134891,2377.2,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651944703,38.6266,2377.2,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651945487,47.28100151,2377.2,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651945724,44.06650952,2377.2,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651945964,47.2809804,2377.2,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651946567,44.06650952,2377.2,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651946685,44.06650952,2377.2,2377.0,4.89577]
["bitfinex-derivatives","ETHF0:USTF0",1625651947226,47.28098028,2377.2,2377.0,4.89577]
["bitfinex-derivatives","ETHF0:USTF0",1625651947407,38.6266,2377.2,2377.0,4.89577]
["bitfinex-derivatives","ETHF0:USTF0",1625651947886,44.06641765,2377.2,2377.0,4.89577]
["bitfinex-derivatives","ETHF0:USTF0",1625651948728,44.06641765,2377.2,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651949691,47.28081111,2377.2,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651949870,5.43974621,2377.1,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651950775,44.04626346,2377.2,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651950776,38.6266,2377.2,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651950892,38.6266,2377.2,2377.0,4.51827]
["bitfinex-derivatives","ETHF0:USTF0",1625651951013,44.06612031,2377.2,2377.0,4.51827]
["bitfinex-derivatives","ETHF0:USTF0",1625651951555,47.28040189,2377.2,2377.0,4.51827]
["bitfinex-derivatives","ETHF0:USTF0",1625651952335,47.28040189,2377.2,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651952754,49.48567189,2377.2,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651953594,46.27139031,2377.2,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651953714,49.4857628,2377.2,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651953956,46.27139031,2377.2,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651954135,49.48576992,2377.2,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651954377,46.27139031,2377.2,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651954616,40.83187,2377.2,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651954796,49.48745369,2377.2,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651955460,8.65601461,2377.1,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651959243,44.79100479,2377.2,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651959965,8.66104638,2377.1,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651964953,51.25254525,2377.2,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651966218,8.66721317,2377.1,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651966398,12.63050617,2377.1,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651967481,43.58094537,2377.2,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651968864,2.20527,2377.1,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651970191,2.20527,2377.1,2376.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625651970371,2.20527,2377.1,2375.4,13.7376]
["bitfinex-derivatives","ETHF0:USTF0",1625651970489,12.63887844,2376.6,2375.4,13.7376]
["bitfinex-derivatives","ETHF0:USTF0",1625651970611,15.04197844,2376.6,2375.4,13.7376]
["bitfinex-derivatives","ETHF0:USTF0",1625651970909,2.20527,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651971329,54.39647,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651978191,52.1912,2376.3,2375.4,13.7376]
["bitfinex-derivatives","ETHF0:USTF0",1625651978310,52.1912,2376.3,2375.2,63.4543]
["bitfinex-derivatives","ETHF0:USTF0",1625651978430,52.1912,2376.3,2375.3,0.21378453]
["bitfinex-derivatives","ETHF0:USTF0",1625651978974,52.1912,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625651991600,52.1912,2376.3,2375.2,13.5063]
["bitfinex-derivatives","ETHF0:USTF0",1625651991718,54.3081,2376.3,2375.2,13.5063]
["bitfinex-derivatives","ETHF0:USTF0",1625651991838,54.3081,2376.3,2375.3,0.21365019]
["bitfinex-derivatives","ETHF0:USTF0",1625651992382,50.5684,2375.8,2375.4,15.383439]
["bitfinex-derivatives","ETHF0:USTF0",1625651993040,50.5684,2375.8,2375.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625651995869,50.5684,2375.8,2375.7,40.03314]
["bitfinex-derivatives","ETHF0:USTF0",1625651997072,50.5684,2375.8,2375.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652002118,50.5684,2375.8,2375.7,7.16114]
["bitfinex-derivatives","ETHF0:USTF0",1625652003327,50.5684,2375.8,2375.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652003926,53.823,2375.8,2375.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652007056,50.5684,2375.8,2375.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652007714,53.3759,2375.8,2375.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652016670,50.5684,2375.8,2375.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652024664,50.5684,2375.8,2375.7,6.77134]
["bitfinex-derivatives","ETHF0:USTF0",1625652025026,2.20527,2376.4,2375.7,6.77134]
["bitfinex-derivatives","ETHF0:USTF0",1625652025147,12.63509044,2376.5,2375.7,6.77134]
["bitfinex-derivatives","ETHF0:USTF0",1625652025387,12.63409042,2376.7,2376.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652025507,12.63409042,2376.7,2376.4,7.45854]
["bitfinex-derivatives","ETHF0:USTF0",1625652025626,12.63409042,2376.7,2376.6,35.6582]
["bitfinex-derivatives","ETHF0:USTF0",1625652026948,10.89999958,2376.7,2376.6,35.6582]
["bitfinex-derivatives","ETHF0:USTF0",1625652027069,12.63595666,2376.8,2376.6,35.6582]
["bitfinex-derivatives","ETHF0:USTF0",1625652027373,12.63595666,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652027492,12.63462222,2377.0,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652027673,12.63372149,2377.2,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652027912,12.63337945,2377.3,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652028212,12.6329937,2377.4,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652028332,12.6325607,2377.5,2377.3,38.5031]
["bitfinex-derivatives","ETHF0:USTF0",1625652028453,12.6325607,2377.5,2377.3,40.9009]
["bitfinex-derivatives","ETHF0:USTF0",1625652028813,11.79260882,2377.6,2377.3,40.9009]
["bitfinex-derivatives","ETHF0:USTF0",1625652029413,11.79260882,2377.6,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652030559,48.1263,2377.7,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652030678,10.15514906,2377.6,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652031341,10.1547829,2377.7,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652031820,6.190323,2377.6,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652032480,10.15359265,2377.7,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652032902,6.19075054,2377.7,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652033140,10.1527357,2377.7,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652033501,6.19075054,2377.7,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652033742,53.51601307,2377.8,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652034164,57.47690132,2377.8,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652035366,53.51601307,2377.8,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652037123,6.18881307,2377.8,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652037486,6.18706061,2377.9,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652038447,75.33328073,2378.1,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652038448,6.18525611,2377.8,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652038868,6.18519135,2377.9,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652039466,6.18519135,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652040010,3.95748538,2378.0,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652040131,3.95748538,2378.0,2377.8,4.60997]
["bitfinex-derivatives","ETHF0:USTF0",1625652040251,6.18352348,2377.9,2377.8,4.60997]
["bitfinex-derivatives","ETHF0:USTF0",1625652041094,52.21362348,2377.9,2377.8,4.60997]
["bitfinex-derivatives","ETHF0:USTF0",1625652041213,6.18352348,2377.9,2377.8,4.60997]
["bitfinex-derivatives","ETHF0:USTF0",1625652041457,6.18349049,2378.0,2377.8,4.60997]
["bitfinex-derivatives","ETHF0:USTF0",1625652043500,6.18349049,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652043681,2.96807544,2378.0,2377.9,50.86887]
["bitfinex-derivatives","ETHF0:USTF0",1625652043920,6.18163029,2378.0,2377.9,50.86887]
["bitfinex-derivatives","ETHF0:USTF0",1625652045665,2.96807544,2378.0,2377.9,50.86887]
["bitfinex-derivatives","ETHF0:USTF0",1625652049513,2.96392488,2378.1,2377.9,50.86887]
["bitfinex-derivatives","ETHF0:USTF0",1625652049995,2.96351772,2378.3,2377.9,50.86887]
["bitfinex-derivatives","ETHF0:USTF0",1625652050235,2.96353007,2378.2,2377.9,50.86887]
["bitfinex-derivatives","ETHF0:USTF0",1625652051559,2.96353007,2378.2,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652051739,2.96261748,2378.3,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652052282,2.96261748,2378.3,2378.2,38.3767]
["bitfinex-derivatives","ETHF0:USTF0",1625652052701,2.96226528,2378.4,2378.2,38.3767]
["bitfinex-derivatives","ETHF0:USTF0",1625652053541,2.96226528,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652054684,2.12186528,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652057571,0.3938772,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652058473,2.12004147,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652058835,0.3938772,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652059497,49.62257968,2378.6,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652059615,49.62257968,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652060158,47.897,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652060584,49.62259323,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652063763,47.897,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652065387,47.897,2378.6,2378.5,46.57617]
["bitfinex-derivatives","ETHF0:USTF0",1625652066290,1.72494571,2378.7,2378.5,46.57617]
["bitfinex-derivatives","ETHF0:USTF0",1625652067192,1.72418218,2378.8,2378.5,46.57617]
["bitfinex-derivatives","ETHF0:USTF0",1625652067674,1.72418218,2378.8,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652067913,1.72418218,2378.8,2378.7,1.21153576]
["bitfinex-derivatives","ETHF0:USTF0",1625652070925,1.72374907,2378.9,2378.7,1.21153576]
["bitfinex-derivatives","ETHF0:USTF0",1625652071164,52.47682341,2379.0,2378.8,37.7235]
["bitfinex-derivatives","ETHF0:USTF0",1625652071282,52.47682341,2379.0,2378.8,40.366]
["bitfinex-derivatives","ETHF0:USTF0",1625652071702,52.47682341,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652072423,3.92862341,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652072544,1.72335341,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652072725,18.24069352,2379.6,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652072726,1.72318617,2379.3,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652073390,1.72254039,2379.4,2379.3,45.2149]
["bitfinex-derivatives","ETHF0:USTF0",1625652073565,1.72254039,2379.4,2379.3,48.0944]
["bitfinex-derivatives","ETHF0:USTF0",1625652073686,1.72254039,2379.4,2379.3,50.29967]
["bitfinex-derivatives","ETHF0:USTF0",1625652073870,3.92777463,2379.5,2379.3,50.29967]
["bitfinex-derivatives","ETHF0:USTF0",1625652075550,2.20527,2379.5,2379.3,50.29967]
["bitfinex-derivatives","ETHF0:USTF0",1625652075790,2.20527,2379.5,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652075970,3.92729322,2379.5,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652077233,3.92729322,2379.5,2378.8,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1625652077354,7.04709322,2379.5,2377.8,14.0321]
["bitfinex-derivatives","ETHF0:USTF0",1625652077478,1.72175671,2379.3,2377.8,14.0321]
["bitfinex-derivatives","ETHF0:USTF0",1625652077714,43.4408,2378.3,2377.8,14.0321]
["bitfinex-derivatives","ETHF0:USTF0",1625652077837,45.9135,2378.3,2377.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1625652077952,45.9135,2378.3,2377.0,45.3163]
["bitfinex-derivatives","ETHF0:USTF0",1625652078496,45.9135,2378.3,2377.1,15.316679]
["bitfinex-derivatives","ETHF0:USTF0",1625652078973,45.9135,2378.3,2377.1,16.161779]
["bitfinex-derivatives","ETHF0:USTF0",1625652079273,45.9135,2378.3,2377.5,50.5153]
["bitfinex-derivatives","ETHF0:USTF0",1625652079693,45.9135,2378.3,2377.6,15.208655]
["bitfinex-derivatives","ETHF0:USTF0",1625652079873,45.9135,2378.3,2378.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652080177,2.4727,2378.3,2378.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652080534,2.20527,2378.4,2378.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652080655,2.20527,2378.4,2378.2,50.20154]
["bitfinex-derivatives","ETHF0:USTF0",1625652082336,2.20527,2378.4,2378.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652099049,2.20527,2378.4,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652099832,2.20527,2378.3,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652099953,4.59177,2378.3,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652100553,4.59177,2378.3,2378.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625652100677,4.59177,2378.3,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652100916,1.72431309,2378.2,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652101818,47.3985,2377.8,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652101938,52.72357,2377.8,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652107654,54.45061831,2377.8,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652109460,52.72357,2377.8,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652110358,52.72357,2377.8,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652110479,55.93275382,2377.8,2377.1,14.0453]
["bitfinex-derivatives","ETHF0:USTF0",1625652110599,55.93275382,2377.8,2376.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652110718,1.7288444,2377.5,2375.9,14.0767]
["bitfinex-derivatives","ETHF0:USTF0",1625652111081,1.72889641,2377.4,2375.9,14.0767]
["bitfinex-derivatives","ETHF0:USTF0",1625652111201,46.1824,2377.3,2375.9,14.0767]
["bitfinex-derivatives","ETHF0:USTF0",1625652111620,46.1824,2377.3,2376.0,14.1664]
["bitfinex-derivatives","ETHF0:USTF0",1625652112042,48.38767,2377.3,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652113964,50.59294,2377.3,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652117693,55.54120105,2377.3,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652118414,50.59294,2377.3,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652122022,4.41054,2377.3,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652122385,0.99422352,2377.1,2376.0,13.1664]
["bitfinex-derivatives","ETHF0:USTF0",1625652122624,4.94701356,2377.0,2376.0,13.1664]
["bitfinex-derivatives","ETHF0:USTF0",1625652123593,4.94599878,2376.9,2376.0,13.1664]
["bitfinex-derivatives","ETHF0:USTF0",1625652124125,2.20527,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652126180,4.41054,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652132312,44.43134,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652143791,46.98304,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652147397,44.43134,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652159371,42.5648,2376.5,2375.6,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1625652159491,51.9379,2376.0,2375.6,52.29]
["bitfinex-derivatives","ETHF0:USTF0",1625652159852,51.9379,2376.0,2375.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652161895,54.14317,2376.0,2375.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652162737,54.14317,2376.0,2375.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652162856,54.14317,2376.0,2374.3,18.5045]
["bitfinex-derivatives","ETHF0:USTF0",1625652162857,56.37157,2376.0,2374.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652162979,56.37157,2376.0,2374.5,0.2134896]
["bitfinex-derivatives","ETHF0:USTF0",1625652163098,56.37157,2376.0,2374.4,0.21349699]
["bitfinex-derivatives","ETHF0:USTF0",1625652163522,51.7479,2374.5,2374.4,0.21349699]
["bitfinex-derivatives","ETHF0:USTF0",1625652163639,51.7479,2374.5,2373.9,13.961]
["bitfinex-derivatives","ETHF0:USTF0",1625652163762,54.2397,2374.5,2373.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625652163882,56.44497,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652165981,54.2397,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652166102,51.7479,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652166224,64.61387,2374.8,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652167243,64.61387,2374.8,2374.4,5.16327]
["bitfinex-derivatives","ETHF0:USTF0",1625652167904,64.61387,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652171147,2.20527,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652172649,40.53077,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652192251,43.14897,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652193572,40.53077,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652207158,40.53077,2374.8,2374.7,5.33967]
["bitfinex-derivatives","ETHF0:USTF0",1625652207337,63.1546,2375.4,2374.7,5.33967]
["bitfinex-derivatives","ETHF0:USTF0",1625652207878,63.1546,2375.4,2374.9,47.7681]
["bitfinex-derivatives","ETHF0:USTF0",1625652208121,63.1546,2375.4,2375.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652208240,63.1546,2375.4,2375.3,7.46574]
["bitfinex-derivatives","ETHF0:USTF0",1625652215750,63.1546,2375.4,2375.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652215873,63.1546,2375.4,2374.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652215992,63.1546,2375.4,2374.3,43.794]
["bitfinex-derivatives","ETHF0:USTF0",1625652216232,2.20527,2375.2,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652228260,2.20527,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652261744,3.03707,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652261866,2.20527,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652266070,3.05027,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652266189,2.20527,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652266311,13.52251934,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652267695,7.12260754,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652267936,13.51532704,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652268418,2.20527,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652268598,13.51432268,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652268718,10.28009094,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652269017,5.36427,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652270283,10.27966278,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652270820,10.27966278,2375.2,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652271000,59.25542461,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652272444,50.15027,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652273767,61.45656994,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652277487,50.15027,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652281753,50.15027,2375.0,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652281933,7.36595213,2374.7,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652282413,11.29338263,2374.7,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652282593,2.20527,2374.6,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652282772,58.12574985,2374.6,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652283254,62.05240258,2374.6,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652284098,58.12574985,2374.6,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652285119,50.76337,2374.6,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652285361,54.68473032,2374.6,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652287585,54.68473032,2374.6,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652287765,7.34440334,2374.3,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652288011,7.34499648,2374.4,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652288189,7.34492342,2374.5,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652288671,2.20527,2374.3,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652294094,38.10817,2374.3,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652299917,2.20527,2374.3,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652300458,2.20527,2374.3,2374.2,42.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625652302137,2.20527,2374.3,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652302619,5.45007,2374.3,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652302740,55.40577,2374.3,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652304364,55.40577,2374.3,2373.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652304483,55.40577,2374.3,2372.8,13.8265]
["bitfinex-derivatives","ETHF0:USTF0",1625652304605,5.38098204,2374.2,2372.8,13.8265]
["bitfinex-derivatives","ETHF0:USTF0",1625652304906,5.38098204,2374.2,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652304907,2.20527,2373.6,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652305026,56.17827,2373.6,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652306770,58.38354,2373.6,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652325417,59.22344,2373.6,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652325717,58.38354,2373.6,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652349036,6.64734,2373.6,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652349218,4.41054,2373.6,2373.5,4.54827]
["bitfinex-derivatives","ETHF0:USTF0",1625652349336,5.37256399,2373.9,2373.5,4.54827]
["bitfinex-derivatives","ETHF0:USTF0",1625652349756,5.37256399,2373.9,2373.8,51.246]
["bitfinex-derivatives","ETHF0:USTF0",1625652349878,58.81926088,2375.3,2373.8,51.246]
["bitfinex-derivatives","ETHF0:USTF0",1625652349879,5.37393833,2374.0,2373.8,51.246]
["bitfinex-derivatives","ETHF0:USTF0",1625652349999,5.37496288,2374.1,2373.8,51.246]
["bitfinex-derivatives","ETHF0:USTF0",1625652351030,5.37984242,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652351151,5.38036714,2374.6,2374.4,4.68327]
["bitfinex-derivatives","ETHF0:USTF0",1625652351748,5.38036714,2374.6,2374.5,45.3689]
["bitfinex-derivatives","ETHF0:USTF0",1625652352410,5.38036714,2374.6,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652352536,3.17967391,2374.6,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652352712,5.38047008,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652352952,4.55857,2374.7,2372.4,15.52955217]
["bitfinex-derivatives","ETHF0:USTF0",1625652352953,8.47060818,2374.7,2372.4,15.52955217]
["bitfinex-derivatives","ETHF0:USTF0",1625652353132,5.37758765,2374.2,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652353253,7.68108765,2374.2,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652353373,5.37635072,2374.0,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652353492,42.0559,2373.7,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652353672,45.2287,2373.7,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652354995,45.2287,2373.7,2372.4,14.2916]
["bitfinex-derivatives","ETHF0:USTF0",1625652355112,4.41054,2373.4,2372.0,1.23812108]
["bitfinex-derivatives","ETHF0:USTF0",1625652355236,4.41054,2373.4,2372.1,0.21455953]
["bitfinex-derivatives","ETHF0:USTF0",1625652355237,9.78179142,2373.4,2372.1,0.21455953]
["bitfinex-derivatives","ETHF0:USTF0",1625652355533,5.36722487,2373.0,2371.4,28.2547]
["bitfinex-derivatives","ETHF0:USTF0",1625652355652,8.64772487,2373.0,2371.5,0.21466389]
["bitfinex-derivatives","ETHF0:USTF0",1625652355777,5.36444665,2372.7,2371.4,28.2547]
["bitfinex-derivatives","ETHF0:USTF0",1625652356015,5.36320831,2372.5,2371.4,28.2547]
["bitfinex-derivatives","ETHF0:USTF0",1625652356198,5.67918635,2372.5,2371.4,28.2547]
["bitfinex-derivatives","ETHF0:USTF0",1625652356375,46.8831,2371.5,2371.4,28.2547]
["bitfinex-derivatives","ETHF0:USTF0",1625652356496,49.1596,2371.5,2370.5,1.23828859]
["bitfinex-derivatives","ETHF0:USTF0",1625652356617,49.1596,2371.5,2371.0,0.21445205]
["bitfinex-derivatives","ETHF0:USTF0",1625652357101,49.1596,2371.5,2371.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652358479,46.8831,2371.5,2371.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652360641,46.8831,2371.5,2370.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1625652360762,49.7894,2371.5,2370.2,1.23709576]
["bitfinex-derivatives","ETHF0:USTF0",1625652360944,49.7894,2371.5,2370.1,1.23735604]
["bitfinex-derivatives","ETHF0:USTF0",1625652361063,49.7894,2371.5,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652361182,49.7894,2371.5,2370.5,4.45587]
["bitfinex-derivatives","ETHF0:USTF0",1625652361183,51.8705,2370.6,2370.5,4.45587]
["bitfinex-derivatives","ETHF0:USTF0",1625652363404,51.8705,2370.6,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652364728,1.9992,2370.7,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652364848,2.21444433,2371.4,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652364849,1.21444433,2371.4,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652364969,48.58332206,2371.5,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652364970,46.8831,2371.5,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652365090,2.20527,2371.1,2371.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652365268,4.91857,2371.1,2371.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652365631,4.91857,2371.1,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652365751,41.2793,2370.6,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652365871,38.0172,2370.6,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652366711,40.2705,2370.6,2370.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625652367073,42.47577,2370.6,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652367193,4.45857,2370.6,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652368212,2.20527,2370.6,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652373383,2.20527,2371.0,2370.5,5.09467]
["bitfinex-derivatives","ETHF0:USTF0",1625652375250,2.20527,2370.6,2370.5,5.09467]
["bitfinex-derivatives","ETHF0:USTF0",1625652376690,2.20527,2371.0,2370.5,5.09467]
["bitfinex-derivatives","ETHF0:USTF0",1625652377169,2.20527,2371.0,2370.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652381256,2.20527,2371.0,2370.5,5.09467]
["bitfinex-derivatives","ETHF0:USTF0",1625652382817,2.20527,2371.2,2370.5,5.09467]
["bitfinex-derivatives","ETHF0:USTF0",1625652383237,2.20527,2371.2,2371.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652383416,2.20527,2371.2,2371.1,7.19504]
["bitfinex-derivatives","ETHF0:USTF0",1625652388402,2.20527,2371.7,2371.1,7.19504]
["bitfinex-derivatives","ETHF0:USTF0",1625652389245,2.20527,2371.2,2371.1,7.19504]
["bitfinex-derivatives","ETHF0:USTF0",1625652389913,2.20527,2371.2,2371.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652390034,5.28737,2371.2,2371.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652390454,51.95087,2371.2,2371.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652398456,5.28737,2371.2,2371.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652398574,2.20527,2371.7,2371.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652399298,2.20527,2371.7,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652399660,2.20527,2371.7,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652400502,4.25697,2371.7,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652401339,4.41054,2371.2,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652401820,51.39794,2371.2,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652403325,4.41054,2371.2,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652405373,2.20527,2371.2,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652406332,5.20637,2371.2,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652412882,5.20637,2371.2,2370.2,13.6299]
["bitfinex-derivatives","ETHF0:USTF0",1625652413423,5.20637,2371.2,2371.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652413544,5.20637,2371.2,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652413663,5.20637,2371.2,2370.2,13.6299]
["bitfinex-derivatives","ETHF0:USTF0",1625652415470,2.20527,2370.4,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652415590,4.89627,2370.4,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652416555,4.89627,2370.4,2369.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652416672,4.89627,2370.4,2368.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652417464,2.20527,2370.1,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652419142,2.20527,2370.1,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652419442,4.89627,2370.4,2369.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652419443,4.41054,2369.6,2369.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652419622,7.25544,2369.6,2369.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652420286,5.05017,2369.6,2369.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652420703,5.05017,2369.6,2369.2,51.77677]
["bitfinex-derivatives","ETHF0:USTF0",1625652420823,2.20527,2369.6,2369.2,51.77677]
["bitfinex-derivatives","ETHF0:USTF0",1625652421003,2.20527,2369.6,2369.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652421425,5.20727,2369.6,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652423591,55.29967,2369.6,2368.1,13.3923]
["bitfinex-derivatives","ETHF0:USTF0",1625652425271,55.29967,2369.6,2367.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652425395,55.29967,2369.6,2367.8,13.4879]
["bitfinex-derivatives","ETHF0:USTF0",1625652425513,2.20527,2368.8,2368.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652426714,4.87507,2368.8,2368.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652426834,4.87507,2368.8,2367.8,14.4879]
["bitfinex-derivatives","ETHF0:USTF0",1625652426956,4.87507,2368.8,2367.8,13.4879]
["bitfinex-derivatives","ETHF0:USTF0",1625652427556,2.20527,2368.0,2367.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652427676,7e-05,2368.0,2367.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652427796,51.0924,2369.6,2367.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652427797,1.0,2369.6,2367.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652427917,13.9753,2370.2,2367.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652428037,1.0,2370.1,2367.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652428276,1.0,2370.1,2368.0,15.353799]
["bitfinex-derivatives","ETHF0:USTF0",1625652428578,1.0,2370.1,2368.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652429058,13.9753,2370.2,2368.2,15.247504]
["bitfinex-derivatives","ETHF0:USTF0",1625652429298,13.9753,2370.2,2367.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652429419,16.8793,2370.2,2367.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652429540,2.20527,2369.0,2368.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652431522,4.41054,2369.0,2368.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652432363,1.0,2370.2,2368.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652432483,1.19182425,2370.7,2368.9,5.08767]
["bitfinex-derivatives","ETHF0:USTF0",1625652432606,2.19186878,2371.0,2368.9,5.08767]
["bitfinex-derivatives","ETHF0:USTF0",1625652432723,1.19186878,2371.0,2368.9,5.08767]
["bitfinex-derivatives","ETHF0:USTF0",1625652432844,14.65764044,2371.1,2368.9,5.08767]
["bitfinex-derivatives","ETHF0:USTF0",1625652433026,13.4652,2371.1,2368.9,5.08767]
["bitfinex-derivatives","ETHF0:USTF0",1625652433266,14.65774217,2371.1,2368.9,5.08767]
["bitfinex-derivatives","ETHF0:USTF0",1625652433566,2.20527,2369.9,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652436093,1.0,2371.0,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652436213,13.4652,2371.1,2369.7,4.63777]
["bitfinex-derivatives","ETHF0:USTF0",1625652437359,13.4652,2371.1,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652437536,2.20527,2370.2,2370.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652441325,2.20527,2370.6,2370.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652441623,2.20527,2370.6,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652446616,2.20527,2370.6,2370.5,1.20827175]
["bitfinex-derivatives","ETHF0:USTF0",1625652448489,3.88929144,2370.6,2370.5,1.20827175]
["bitfinex-derivatives","ETHF0:USTF0",1625652448666,2.20527,2370.6,2370.5,1.20827175]
["bitfinex-derivatives","ETHF0:USTF0",1625652449087,3.4084385,2370.6,2370.5,1.20827175]
["bitfinex-derivatives","ETHF0:USTF0",1625652450289,2.20527,2370.6,2370.5,1.20827175]
["bitfinex-derivatives","ETHF0:USTF0",1625652452877,4.83347,2370.6,2370.5,1.20827175]
["bitfinex-derivatives","ETHF0:USTF0",1625652454199,2.20527,2370.6,2370.5,1.20827175]
["bitfinex-derivatives","ETHF0:USTF0",1625652457086,3.41034993,2370.6,2370.5,1.20827175]
["bitfinex-derivatives","ETHF0:USTF0",1625652457627,2.20527,2370.6,2370.5,1.20827175]
["bitfinex-derivatives","ETHF0:USTF0",1625652458467,2.20527,2370.6,2369.7,39.0362]
["bitfinex-derivatives","ETHF0:USTF0",1625652459128,2.20527,2370.6,2369.8,15.309341]
["bitfinex-derivatives","ETHF0:USTF0",1625652459730,2.20527,2370.6,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652460934,1.6869527,2370.9,2370.3,5.03127]
["bitfinex-derivatives","ETHF0:USTF0",1625652461057,1.20623125,2371.0,2370.3,5.03127]
["bitfinex-derivatives","ETHF0:USTF0",1625652461301,1.68872375,2371.2,2370.3,5.03127]
["bitfinex-derivatives","ETHF0:USTF0",1625652461302,1.20629278,2371.2,2370.3,5.03127]
["bitfinex-derivatives","ETHF0:USTF0",1625652461601,1.20642678,2371.3,2370.9,41.2606]
["bitfinex-derivatives","ETHF0:USTF0",1625652461721,1.20642678,2371.3,2371.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652461901,1.20690849,2371.5,2371.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652462982,0.36390849,2371.5,2371.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652463763,2.56917849,2371.5,2371.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652463884,0.36390849,2371.5,2371.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652464184,2.20527,2371.8,2371.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652464185,3.89351559,2371.8,2371.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652464305,2.20527,2371.8,2371.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652464785,3.89340901,2371.8,2371.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652465628,2.20527,2371.8,2371.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652465807,2.20527,2371.8,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652466348,2.20527,2371.8,2371.7,1.20875971]
["bitfinex-derivatives","ETHF0:USTF0",1625652466948,3.89397765,2371.8,2371.7,1.20875971]
["bitfinex-derivatives","ETHF0:USTF0",1625652467188,2.20527,2371.8,2371.7,1.20875971]
["bitfinex-derivatives","ETHF0:USTF0",1625652467607,3.89400878,2371.8,2371.7,1.20875971]
["bitfinex-derivatives","ETHF0:USTF0",1625652467849,2.20527,2371.8,2371.7,1.20875971]
["bitfinex-derivatives","ETHF0:USTF0",1625652468389,3.89406432,2371.8,2371.7,1.20875971]
["bitfinex-derivatives","ETHF0:USTF0",1625652468749,2.20527,2371.8,2371.7,1.20875971]
["bitfinex-derivatives","ETHF0:USTF0",1625652473746,1.68839535,2372.4,2371.7,1.20875971]
["bitfinex-derivatives","ETHF0:USTF0",1625652473868,1.68839535,2372.4,2371.7,6.61612971]
["bitfinex-derivatives","ETHF0:USTF0",1625652474047,3.13559137,2372.8,2371.7,6.61612971]
["bitfinex-derivatives","ETHF0:USTF0",1625652474048,1.68894891,2372.8,2371.7,6.61612971]
["bitfinex-derivatives","ETHF0:USTF0",1625652474291,1.68868127,2372.7,2371.7,6.61612971]
["bitfinex-derivatives","ETHF0:USTF0",1625652474408,4.39058127,2372.7,2371.7,6.61612971]
["bitfinex-derivatives","ETHF0:USTF0",1625652474592,1.68842659,2372.5,2371.7,6.61612971]
["bitfinex-derivatives","ETHF0:USTF0",1625652475791,1.68842659,2372.5,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652476335,1.6880662,2372.6,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652476454,1.6885523,2372.7,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652477537,1.68826064,2372.6,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652477654,1.68826064,2372.6,2372.4,5.29377]
["bitfinex-derivatives","ETHF0:USTF0",1625652477775,4.41054,2372.9,2372.4,5.29377]
["bitfinex-derivatives","ETHF0:USTF0",1625652478016,2.20527,2372.9,2372.4,5.29377]
["bitfinex-derivatives","ETHF0:USTF0",1625652478377,3.89336995,2372.9,2372.4,5.29377]
["bitfinex-derivatives","ETHF0:USTF0",1625652479759,2.20527,2372.9,2372.4,5.29377]
["bitfinex-derivatives","ETHF0:USTF0",1625652479879,2.20527,2372.9,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652480664,2.20527,2372.9,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652480783,5.34597,2372.9,2371.1,13.6542]
["bitfinex-derivatives","ETHF0:USTF0",1625652480903,1.68782483,2372.8,2371.1,13.6542]
["bitfinex-derivatives","ETHF0:USTF0",1625652481022,50.3856,2372.6,2371.1,13.6542]
["bitfinex-derivatives","ETHF0:USTF0",1625652481385,50.3856,2372.6,2371.2,15.29557]
["bitfinex-derivatives","ETHF0:USTF0",1625652481805,2.20527,2372.4,2372.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652482285,2.20527,2372.4,2372.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652482706,4.82828617,2372.9,2372.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652482825,41.7231,2372.8,2372.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652483066,41.7231,2372.8,2372.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652483728,41.7231,2372.8,2372.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652483850,43.92837,2372.8,2372.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652484030,43.92837,2372.8,2372.7,2.20917612]
["bitfinex-derivatives","ETHF0:USTF0",1625652486316,45.61424858,2372.8,2372.7,2.20917612]
["bitfinex-derivatives","ETHF0:USTF0",1625652486496,43.92837,2372.8,2372.7,2.20917612]
["bitfinex-derivatives","ETHF0:USTF0",1625652486793,45.61400558,2372.8,2372.7,2.20917612]
["bitfinex-derivatives","ETHF0:USTF0",1625652486915,43.92837,2372.8,2372.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652487879,2.20527,2372.4,2372.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652488238,4.74167,2372.4,2371.1,13.6542]
["bitfinex-derivatives","ETHF0:USTF0",1625652489079,4.74167,2372.4,2371.0,13.4225]
["bitfinex-derivatives","ETHF0:USTF0",1625652489741,6.42570925,2372.4,2371.0,13.4225]
["bitfinex-derivatives","ETHF0:USTF0",1625652489920,2.20527,2371.5,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652490041,5.18117,2371.5,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652490641,5.18117,2371.5,2370.2,13.7199]
["bitfinex-derivatives","ETHF0:USTF0",1625652490642,42.49217,2371.5,2370.2,13.7199]
["bitfinex-derivatives","ETHF0:USTF0",1625652490762,42.49217,2371.5,2369.7,39.0362]
["bitfinex-derivatives","ETHF0:USTF0",1625652491304,42.49217,2371.5,2369.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652491423,42.49217,2371.5,2369.8,15.206611]
["bitfinex-derivatives","ETHF0:USTF0",1625652491664,43.49217,2371.5,2369.4,16.224605]
["bitfinex-derivatives","ETHF0:USTF0",1625652491786,43.49217,2371.5,2369.5,0.21331167]
["bitfinex-derivatives","ETHF0:USTF0",1625652491904,2.20527,2370.6,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652492026,5.45667,2370.6,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652493349,5.45667,2370.6,2370.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652493891,2.20527,2370.3,2370.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652495991,2.20527,2370.3,2370.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652496533,2.20527,2370.3,2370.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652498757,2.20527,2370.3,2369.3,14.68]
["bitfinex-derivatives","ETHF0:USTF0",1625652498878,2.20527,2370.3,2369.3,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1625652499962,2.20527,2370.3,2369.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652502009,2.20527,2370.0,2369.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652502129,5.30567,2370.0,2369.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652503032,5.30567,2370.0,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652503213,6.30567,2370.0,2368.0,14.9847]
["bitfinex-derivatives","ETHF0:USTF0",1625652503513,6.30567,2370.0,2368.1,0.21386898]
["bitfinex-derivatives","ETHF0:USTF0",1625652503632,5.30567,2370.0,2368.1,0.21386898]
["bitfinex-derivatives","ETHF0:USTF0",1625652503754,5.30567,2370.0,2368.1,15.44269098]
["bitfinex-derivatives","ETHF0:USTF0",1625652503873,5.30567,2370.0,2368.2,0.21385748]
["bitfinex-derivatives","ETHF0:USTF0",1625652503993,2.20527,2368.8,2368.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652504115,5.12267,2368.8,2368.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652506038,7.32794,2368.8,2368.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652507178,1.0,2369.9,2368.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652507299,14.9701,2370.5,2368.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652507419,13.9701,2370.5,2368.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652507664,13.9701,2370.5,2368.8,15.230791]
["bitfinex-derivatives","ETHF0:USTF0",1625652507784,13.9701,2370.5,2369.1,52.0695]
["bitfinex-derivatives","ETHF0:USTF0",1625652508020,2.20527,2369.9,2369.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652508201,4.18927,2369.9,2369.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652508561,4.18927,2369.9,2368.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652508681,4.18927,2369.9,2367.8,14.5267]
["bitfinex-derivatives","ETHF0:USTF0",1625652508922,4.18927,2369.9,2368.1,0.21366021]
["bitfinex-derivatives","ETHF0:USTF0",1625652509163,4.18927,2369.9,2367.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1625652509284,5.0,2369.8,2367.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1625652509402,5.0,2369.8,2366.6,15.73915799]
["bitfinex-derivatives","ETHF0:USTF0",1625652509403,5.0,2369.8,2366.6,13.2714]
["bitfinex-derivatives","ETHF0:USTF0",1625652509522,1.0,2369.7,2366.6,13.2714]
["bitfinex-derivatives","ETHF0:USTF0",1625652509643,1.0,2369.7,2366.7,14.06789921]
["bitfinex-derivatives","ETHF0:USTF0",1625652509764,2.67052393,2369.7,2366.8,0.21392787]
["bitfinex-derivatives","ETHF0:USTF0",1625652510004,2.20527,2368.2,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652510126,4.56387,2368.2,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652510366,56.81937,2368.2,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652510969,4.56387,2368.2,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652511327,2.20527,2368.2,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652511807,47.6893,2367.9,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652512048,47.6893,2367.9,2367.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652512589,2.2741,2368.6,2367.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652513129,2.2741,2368.6,2368.3,38.7503]
["bitfinex-derivatives","ETHF0:USTF0",1625652513250,2.2741,2368.6,2368.3,41.088]
["bitfinex-derivatives","ETHF0:USTF0",1625652513433,2.2741,2368.6,2368.3,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1625652513550,47.5892,2370.1,2368.3,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1625652513912,49.26021957,2370.1,2368.3,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1625652514032,2.20527,2369.0,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652514154,5.01657,2369.0,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652514695,56.55287,2369.0,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652514873,56.55287,2369.0,2368.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625652514995,55.71627,2369.0,2368.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652515175,55.71627,2369.0,2367.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652515294,55.71627,2369.0,2366.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625652515476,55.71627,2369.0,2366.8,0.21339562]
["bitfinex-derivatives","ETHF0:USTF0",1625652516136,2.20527,2367.9,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652516256,4.77927,2367.9,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652517758,4.77927,2367.9,2367.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652518119,2.20527,2367.6,2367.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652520824,5.14147,2367.6,2367.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652521969,2.20527,2367.6,2367.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652522267,4.84277,2367.6,2367.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652523529,2.20527,2367.6,2367.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652525272,2.20527,2367.9,2367.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652525514,1.0,2368.9,2367.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652525694,50.6997,2369.0,2367.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652526174,2.20527,2368.4,2368.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652526295,4.99897,2368.4,2368.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652526475,4.99897,2368.4,2368.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652526476,4.99897,2368.4,2367.6,15.247083]
["bitfinex-derivatives","ETHF0:USTF0",1625652526594,4.99897,2368.4,2366.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652527074,4.99897,2368.4,2367.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625652527494,4.99897,2368.4,2367.4,15.369392]
["bitfinex-derivatives","ETHF0:USTF0",1625652528217,4.99897,2368.4,2368.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652528755,4.99897,2368.4,2367.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625652528997,4.99897,2368.4,2366.1,18.9235]
["bitfinex-derivatives","ETHF0:USTF0",1625652529174,4.99897,2368.4,2366.1,13.9235]
["bitfinex-derivatives","ETHF0:USTF0",1625652530015,4.99897,2368.4,2366.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652530137,2.20527,2367.1,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652532175,4.41054,2367.1,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652532955,1.66157357,2369.2,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652533077,1.66160133,2369.3,2367.0,5.34287]
["bitfinex-derivatives","ETHF0:USTF0",1625652533319,14.1352,2369.4,2367.0,5.34287]
["bitfinex-derivatives","ETHF0:USTF0",1625652533438,14.1352,2369.4,2367.1,15.412108]
["bitfinex-derivatives","ETHF0:USTF0",1625652533751,20.79719664,2369.4,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652533858,52.9432,2369.0,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652534157,2.20527,2367.6,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652535240,5.27107,2367.6,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652535720,5.27107,2367.6,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652535721,36.7006,2367.5,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652535843,36.7006,2367.5,2366.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652536204,2.20527,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652536326,4.63917,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652537587,36.7006,2367.5,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652537949,1.0,2368.9,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652538069,52.9432,2369.0,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652538190,2.20527,2367.3,2367.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652540297,4.41054,2367.3,2367.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652540776,1.0,2368.5,2367.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652540899,1.0,2368.5,2367.2,4.55047]
["bitfinex-derivatives","ETHF0:USTF0",1625652541019,50.6997,2369.0,2367.2,4.55047]
["bitfinex-derivatives","ETHF0:USTF0",1625652541378,50.6997,2369.0,2367.3,15.398555]
["bitfinex-derivatives","ETHF0:USTF0",1625652542279,2.20527,2367.8,2367.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652543844,2.20527,2367.8,2367.6,15.236163]
["bitfinex-derivatives","ETHF0:USTF0",1625652544265,2.20527,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652544384,2.20527,2367.8,2367.7,4.18697]
["bitfinex-derivatives","ETHF0:USTF0",1625652544866,2.20527,2368.3,2367.7,4.18697]
["bitfinex-derivatives","ETHF0:USTF0",1625652546303,2.20527,2368.3,2368.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652548226,4.41054,2368.3,2368.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652548528,4.41054,2368.3,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652550329,2.20527,2367.9,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652552732,4.92837,2367.9,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652553273,4.92837,2367.9,2366.8,13.5704]
["bitfinex-derivatives","ETHF0:USTF0",1625652554294,4.92837,2367.9,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652554835,4.92837,2367.9,2366.8,13.5704]
["bitfinex-derivatives","ETHF0:USTF0",1625652555377,50.0163,2367.5,2366.8,13.5704]
["bitfinex-derivatives","ETHF0:USTF0",1625652555497,50.0163,2367.5,2366.9,15.422261]
["bitfinex-derivatives","ETHF0:USTF0",1625652555796,50.0163,2367.5,2366.1,13.9235]
["bitfinex-derivatives","ETHF0:USTF0",1625652556096,50.0163,2367.5,2365.5,14.0602]
["bitfinex-derivatives","ETHF0:USTF0",1625652556097,50.0163,2367.5,2365.5,15.0602]
["bitfinex-derivatives","ETHF0:USTF0",1625652556277,2.20527,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652556396,4.59357,2366.8,2366.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652556638,4.59357,2366.8,2366.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652557720,4.59357,2366.8,2366.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625652558322,2.20527,2366.5,2366.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625652566014,2.20527,2366.5,2364.7,13.2747]
["bitfinex-derivatives","ETHF0:USTF0",1625652566437,4.41054,2364.8,2364.7,13.2747]
["bitfinex-derivatives","ETHF0:USTF0",1625652566673,4.41054,2364.8,2364.4,3.04067]
["bitfinex-derivatives","ETHF0:USTF0",1625652566793,4.41054,2364.8,2363.4,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1625652567036,4.41054,2364.8,2363.6,0.21452872]
["bitfinex-derivatives","ETHF0:USTF0",1625652567279,4.41054,2364.8,2363.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652567517,41.5607,2363.8,2363.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652567635,43.7164,2363.8,2363.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652567755,2.1557,2363.8,2363.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652568359,2.1557,2363.8,2363.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652568479,2.1557,2363.8,2363.5,17.437445]
["bitfinex-derivatives","ETHF0:USTF0",1625652568599,2.1557,2363.8,2363.5,15.232175]
["bitfinex-derivatives","ETHF0:USTF0",1625652568719,2.1557,2363.8,2363.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652569920,2.1557,2363.8,2363.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1625652570105,2.1557,2363.8,2363.4,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1625652570464,4.41054,2363.5,2363.4,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1625652570762,4.41054,2363.5,2361.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652570884,4.41054,2363.5,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652571844,4.41054,2363.5,2361.7,15.234183]
["bitfinex-derivatives","ETHF0:USTF0",1625652571963,4.41054,2363.5,2362.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625652572204,4.41054,2363.5,2361.7,9.741183]
["bitfinex-derivatives","ETHF0:USTF0",1625652572323,4.41054,2363.5,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652572505,2.20527,2362.3,2362.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652572623,2.2196,2362.9,2362.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652572985,41.5537,2364.1,2362.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652573348,41.5537,2364.1,2362.3,15.249119]
["bitfinex-derivatives","ETHF0:USTF0",1625652573525,14.521,2364.7,2362.3,15.249119]
["bitfinex-derivatives","ETHF0:USTF0",1625652574428,2.20527,2363.1,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652574549,4.32837,2363.1,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652574667,4.32837,2363.1,2362.3,15.249119]
["bitfinex-derivatives","ETHF0:USTF0",1625652574790,46.65107,2363.1,2361.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652574910,46.65107,2363.1,2360.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625652575450,46.65107,2363.1,2361.8,15.437617]
["bitfinex-derivatives","ETHF0:USTF0",1625652576230,46.65107,2363.1,2361.0,15.372447]
["bitfinex-derivatives","ETHF0:USTF0",1625652576410,2.20527,2362.3,2362.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652578451,2.20527,2362.3,2362.2,17.699518]
["bitfinex-derivatives","ETHF0:USTF0",1625652580674,2.20527,2362.5,2362.2,17.699518]
["bitfinex-derivatives","ETHF0:USTF0",1625652580795,2.20527,2362.5,2362.2,20.465718]
["bitfinex-derivatives","ETHF0:USTF0",1625652581826,40.2145,2364.2,2362.2,20.465718]
["bitfinex-derivatives","ETHF0:USTF0",1625652581947,1.0,2365.6,2362.2,20.465718]
["bitfinex-derivatives","ETHF0:USTF0",1625652582187,0.8446,2366.4,2362.2,20.465718]
["bitfinex-derivatives","ETHF0:USTF0",1625652582307,1.63285434,2366.5,2362.2,20.465718]
["bitfinex-derivatives","ETHF0:USTF0",1625652582427,5.0,2366.6,2362.2,20.465718]
["bitfinex-derivatives","ETHF0:USTF0",1625652582547,2.20527,2364.9,2364.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652582668,2.20527,2364.9,2364.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652582909,2.20527,2364.9,2364.4,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1625652583028,2.20527,2364.9,2362.8,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1625652583389,2.20527,2364.9,2364.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652583631,2.20527,2364.9,2364.8,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1625652583751,2.20527,2364.9,2363.5,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1625652584415,2.20527,2364.9,2363.6,15.424602]
["bitfinex-derivatives","ETHF0:USTF0",1625652584533,2.20527,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652584655,2.20527,2364.1,2364.0,4.75187]
["bitfinex-derivatives","ETHF0:USTF0",1625652586160,2.20527,2364.1,2362.8,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1625652586280,4.34487,2364.1,2362.8,13.244]
["bitfinex-derivatives","ETHF0:USTF0",1625652586522,4.34487,2364.1,2363.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652587545,2.20527,2364.1,2363.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652588266,1.0,2365.6,2363.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652588387,50.6119,2365.7,2363.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652588507,2.20527,2365.1,2365.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652588628,2.20527,2365.1,2365.0,4.67587]
["bitfinex-derivatives","ETHF0:USTF0",1625652589531,50.6119,2365.7,2365.0,4.67587]
["bitfinex-derivatives","ETHF0:USTF0",1625652589712,13.5876,2366.5,2365.0,4.67587]
["bitfinex-derivatives","ETHF0:USTF0",1625652589831,1.63725539,2367.0,2365.0,5.67587]
["bitfinex-derivatives","ETHF0:USTF0",1625652589953,2.33880036,2367.1,2365.0,5.67587]
["bitfinex-derivatives","ETHF0:USTF0",1625652589954,1.6374054,2367.1,2365.0,5.67587]
["bitfinex-derivatives","ETHF0:USTF0",1625652590070,5.0,2367.0,2365.0,4.67587]
["bitfinex-derivatives","ETHF0:USTF0",1625652590313,4.155,2367.0,2365.0,4.67587]
["bitfinex-derivatives","ETHF0:USTF0",1625652590553,2.20527,2365.5,2365.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652591937,1.0,2366.9,2365.0,4.67587]
["bitfinex-derivatives","ETHF0:USTF0",1625652592061,1.6393772,2367.4,2365.0,4.67587]
["bitfinex-derivatives","ETHF0:USTF0",1625652592176,50.0163,2367.5,2365.0,4.67587]
["bitfinex-derivatives","ETHF0:USTF0",1625652592595,1.0,2367.4,2365.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652592715,50.0163,2367.5,2365.8,4.55177]
["bitfinex-derivatives","ETHF0:USTF0",1625652592835,1.64254391,2368.1,2365.8,4.55177]
["bitfinex-derivatives","ETHF0:USTF0",1625652593076,1.64300768,2368.3,2365.8,4.55177]
["bitfinex-derivatives","ETHF0:USTF0",1625652593316,1.64300768,2368.3,2365.9,15.27942]
["bitfinex-derivatives","ETHF0:USTF0",1625652593558,1.64332586,2368.4,2365.9,15.27942]
["bitfinex-derivatives","ETHF0:USTF0",1625652594038,1.6435067,2368.3,2365.9,15.27942]
["bitfinex-derivatives","ETHF0:USTF0",1625652594158,1.6435067,2368.3,2365.8,4.55177]
["bitfinex-derivatives","ETHF0:USTF0",1625652594459,1.64364297,2368.2,2365.8,4.55177]
["bitfinex-derivatives","ETHF0:USTF0",1625652594580,2.20527,2366.9,2366.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652595063,2.20527,2366.9,2366.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652595178,2.20527,2366.9,2366.8,0.70817322]
["bitfinex-derivatives","ETHF0:USTF0",1625652596562,4.41054,2366.9,2366.8,0.70817322]
["bitfinex-derivatives","ETHF0:USTF0",1625652598067,4.41054,2366.9,2366.6,1.91466128]
["bitfinex-derivatives","ETHF0:USTF0",1625652599032,2.20527,2366.9,2366.6,1.91466128]
["bitfinex-derivatives","ETHF0:USTF0",1625652600650,2.20527,2367.2,2366.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652600771,2.20527,2367.2,2366.8,4.75167]
["bitfinex-derivatives","ETHF0:USTF0",1625652601130,2.20527,2367.2,2366.9,15.4056]
["bitfinex-derivatives","ETHF0:USTF0",1625652602631,2.20527,2367.2,2367.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652603116,2.20527,2367.4,2367.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652603232,1.64570013,2368.9,2367.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652603352,1.6462352,2369.1,2367.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652603472,1.6462352,2369.1,2367.1,17.562306]
["bitfinex-derivatives","ETHF0:USTF0",1625652603593,1.64682405,2369.2,2367.1,17.562306]
["bitfinex-derivatives","ETHF0:USTF0",1625652603894,1.64682405,2369.2,2369.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652604015,1.64682405,2369.2,2367.1,17.562306]
["bitfinex-derivatives","ETHF0:USTF0",1625652604016,1.64682405,2369.2,2368.2,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1625652604495,81.11228222,2369.3,2368.2,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1625652604618,2.20527,2368.8,2368.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652605459,1.36127,2368.8,2368.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652606188,4.08727,2368.8,2367.0,13.5748]
["bitfinex-derivatives","ETHF0:USTF0",1625652606726,4.08727,2368.8,2368.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652606727,2.20527,2368.1,2368.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652607148,2.20527,2368.1,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652607268,2.20527,2368.1,2367.8,1.91472983]
["bitfinex-derivatives","ETHF0:USTF0",1625652608046,2.726,2368.8,2367.8,1.91472983]
["bitfinex-derivatives","ETHF0:USTF0",1625652608287,1.64886027,2369.4,2367.8,1.91472983]
["bitfinex-derivatives","ETHF0:USTF0",1625652608408,1.64967636,2369.6,2367.8,1.91472983]
["bitfinex-derivatives","ETHF0:USTF0",1625652608589,1.65013919,2369.8,2367.9,15.413691]
["bitfinex-derivatives","ETHF0:USTF0",1625652608708,2.20527,2368.8,2368.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652609189,4.20317,2368.8,2368.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652610330,2.20527,2368.8,2368.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652610750,4.41054,2368.8,2368.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652612191,4.41054,2368.8,2368.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652613151,4.41054,2368.8,2368.5,1.20712781]
["bitfinex-derivatives","ETHF0:USTF0",1625652615740,7.54774,2368.8,2368.5,1.20712781]
["bitfinex-derivatives","ETHF0:USTF0",1625652618204,4.41054,2368.8,2368.5,1.20712781]
["bitfinex-derivatives","ETHF0:USTF0",1625652619221,4.41054,2368.8,2368.2,0.91704861]
["bitfinex-derivatives","ETHF0:USTF0",1625652620845,4.41054,2368.3,2368.2,0.91704861]
["bitfinex-derivatives","ETHF0:USTF0",1625652622288,2.20527,2368.3,2368.2,0.91704861]
["bitfinex-derivatives","ETHF0:USTF0",1625652625955,2.20527,2368.3,2368.2,16.20737361]
["bitfinex-derivatives","ETHF0:USTF0",1625652626375,2.20527,2368.3,2368.2,0.91704861]
["bitfinex-derivatives","ETHF0:USTF0",1625652627036,2.20527,2368.8,2368.2,0.91704861]
["bitfinex-derivatives","ETHF0:USTF0",1625652628963,4.41054,2368.8,2368.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652629203,4.41054,2368.8,2368.2,0.91704861]
["bitfinex-derivatives","ETHF0:USTF0",1625652630951,2.20527,2368.8,2368.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652631430,2.20527,2368.8,2368.2,0.91704861]
["bitfinex-derivatives","ETHF0:USTF0",1625652633009,2.20527,2368.3,2368.2,0.91704861]
["bitfinex-derivatives","ETHF0:USTF0",1625652637096,4.41054,2368.3,2368.2,0.91704861]
["bitfinex-derivatives","ETHF0:USTF0",1625652639799,4.41054,2368.3,2368.2,16.12888661]
["bitfinex-derivatives","ETHF0:USTF0",1625652642022,2.20527,2368.3,2368.2,16.12888661]
["bitfinex-derivatives","ETHF0:USTF0",1625652642142,2.20527,2368.3,2368.2,19.18508661]
["bitfinex-derivatives","ETHF0:USTF0",1625652643945,1.36147,2368.3,2368.2,19.18508661]
["bitfinex-derivatives","ETHF0:USTF0",1625652644367,14.3865,2369.9,2368.2,19.18508661]
["bitfinex-derivatives","ETHF0:USTF0",1625652644488,1.66369697,2370.5,2368.2,19.18508661]
["bitfinex-derivatives","ETHF0:USTF0",1625652644608,1.66390531,2370.6,2368.2,20.18508661]
["bitfinex-derivatives","ETHF0:USTF0",1625652644789,1.66390531,2370.6,2368.5,38.4967]
["bitfinex-derivatives","ETHF0:USTF0",1625652644908,1.66390531,2370.6,2368.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625652645028,0.8355,2370.7,2368.7,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1625652645207,2.20527,2369.8,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652645328,2.20527,2369.8,2369.7,4.49007]
["bitfinex-derivatives","ETHF0:USTF0",1625652645449,2.20527,2369.8,2369.7,3.4922546]
["bitfinex-derivatives","ETHF0:USTF0",1625652645569,2.20527,2369.8,2369.7,0.99786624]
["bitfinex-derivatives","ETHF0:USTF0",1625652647133,4.41054,2369.8,2369.7,0.99786624]
["bitfinex-derivatives","ETHF0:USTF0",1625652648272,1.0,2371.0,2369.7,0.99786624]
["bitfinex-derivatives","ETHF0:USTF0",1625652648391,13.3175,2371.6,2369.7,0.99786624]
["bitfinex-derivatives","ETHF0:USTF0",1625652648511,1.66560087,2371.7,2369.7,0.99786624]
["bitfinex-derivatives","ETHF0:USTF0",1625652648693,1.66578895,2371.8,2369.7,0.99786624]
["bitfinex-derivatives","ETHF0:USTF0",1625652649052,1.66561188,2371.9,2370.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625652649172,2.20527,2370.9,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652649293,2.20527,2370.9,2370.8,5.12667]
["bitfinex-derivatives","ETHF0:USTF0",1625652649413,2.20527,2370.9,2370.8,1.38619747]
["bitfinex-derivatives","ETHF0:USTF0",1625652650492,1.0,2372.1,2370.8,1.38619747]
["bitfinex-derivatives","ETHF0:USTF0",1625652650615,13.5921,2372.4,2370.8,1.38619747]
["bitfinex-derivatives","ETHF0:USTF0",1625652650914,3.0,2372.5,2370.8,1.38619747]
["bitfinex-derivatives","ETHF0:USTF0",1625652651153,2.20527,2371.2,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652652055,2.20527,2371.2,2370.2,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1625652653204,37.043,2371.9,2370.2,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1625652653205,37.043,2371.9,2370.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652653206,2.20527,2370.7,2370.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652655120,4.41054,2370.7,2370.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652655481,2.20527,2370.7,2370.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652657167,1.36257,2370.7,2370.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652659274,2.20527,2371.1,2370.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652660595,2.20527,2371.1,2370.6,1.20793249]
["bitfinex-derivatives","ETHF0:USTF0",1625652661256,2.20527,2371.1,2371.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652661617,2.20527,2371.1,2370.9,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1625652661740,1.36247,2371.1,2370.9,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1625652663661,1.36247,2371.1,2370.2,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1625652663662,1.36247,2371.1,2370.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625652663781,1.36247,2371.1,2369.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652663904,1.36247,2371.1,2368.8,13.4561]
["bitfinex-derivatives","ETHF0:USTF0",1625652664501,1.36247,2371.1,2369.4,15.224274]
["bitfinex-derivatives","ETHF0:USTF0",1625652664981,1.36247,2371.1,2369.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652665224,2.20527,2369.5,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652665466,4.759,2371.1,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652665587,4.759,2371.1,2369.4,5.40577]
["bitfinex-derivatives","ETHF0:USTF0",1625652665954,4.759,2371.1,2369.5,15.294989]
["bitfinex-derivatives","ETHF0:USTF0",1625652666735,4.759,2371.1,2370.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625652666854,4.759,2371.1,2370.0,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1625652667093,4.759,2371.1,2370.1,15.385111]
["bitfinex-derivatives","ETHF0:USTF0",1625652667216,2.20527,2370.4,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652667575,2.20527,2370.4,2370.3,17.584875]
["bitfinex-derivatives","ETHF0:USTF0",1625652668837,1.36247,2370.4,2370.3,17.584875]
["bitfinex-derivatives","ETHF0:USTF0",1625652669982,1.36247,2370.4,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652673351,1.36247,2370.4,2370.3,5.07187]
["bitfinex-derivatives","ETHF0:USTF0",1625652673528,1.0,2371.8,2370.3,5.07187]
["bitfinex-derivatives","ETHF0:USTF0",1625652673649,36.3169,2372.0,2370.3,5.07187]
["bitfinex-derivatives","ETHF0:USTF0",1625652675331,2.20527,2371.0,2370.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652675992,2.20527,2371.0,2370.3,5.07187]
["bitfinex-derivatives","ETHF0:USTF0",1625652677378,2.20527,2370.4,2370.3,5.07187]
["bitfinex-derivatives","ETHF0:USTF0",1625652677501,2.20527,2370.4,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652680865,2.20527,2370.4,2369.7,14.3492]
["bitfinex-derivatives","ETHF0:USTF0",1625652681047,2.20527,2370.4,2366.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652681165,2.20527,2370.4,2367.9,14.1989]
["bitfinex-derivatives","ETHF0:USTF0",1625652681346,3.0485,2370.8,2367.9,14.1989]
["bitfinex-derivatives","ETHF0:USTF0",1625652681347,2.20527,2369.1,2369.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652681467,5.23237,2369.1,2369.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652682067,5.23237,2369.1,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652683389,2.20527,2368.9,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652685917,5.17147,2368.9,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652689162,5.17147,2368.9,2368.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652689342,2.20527,2368.5,2368.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652692840,2.20527,2368.5,2368.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652692960,2.20527,2368.5,2367.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652693080,2.20527,2368.5,2366.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652693201,2.20527,2368.5,2366.8,14.4066]
["bitfinex-derivatives","ETHF0:USTF0",1625652693441,2.20527,2367.5,2367.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652695303,42.9931,2368.8,2367.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652695422,2.20527,2367.5,2367.4,4.80197]
["bitfinex-derivatives","ETHF0:USTF0",1625652697348,1.0,2368.7,2367.4,4.80197]
["bitfinex-derivatives","ETHF0:USTF0",1625652697470,2.20527,2368.1,2367.4,4.80197]
["bitfinex-derivatives","ETHF0:USTF0",1625652698674,2.20527,2368.1,2367.5,20.250128]
["bitfinex-derivatives","ETHF0:USTF0",1625652698914,2.20527,2368.1,2367.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625652699036,2.20527,2368.3,2367.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625652699037,2.20527,2368.3,2367.9,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1625652699273,2.20527,2368.3,2368.0,15.272651]
["bitfinex-derivatives","ETHF0:USTF0",1625652699515,2.20527,2368.3,2368.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652700716,1.36167,2368.3,2368.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652700955,1.36167,2368.3,2367.9,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1625652701137,1.36167,2368.3,2366.8,15.4066]
["bitfinex-derivatives","ETHF0:USTF0",1625652701257,1.36167,2368.3,2366.8,14.4066]
["bitfinex-derivatives","ETHF0:USTF0",1625652701499,2.20527,2367.7,2367.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652701799,2.20527,2367.7,2367.6,17.571508]
["bitfinex-derivatives","ETHF0:USTF0",1625652706481,2.20527,2367.7,2367.6,15.366238]
["bitfinex-derivatives","ETHF0:USTF0",1625652706601,2.20527,2367.7,2366.8,14.4066]
["bitfinex-derivatives","ETHF0:USTF0",1625652706602,4.84967,2367.7,2366.8,14.4066]
["bitfinex-derivatives","ETHF0:USTF0",1625652706905,5.84967,2367.7,2365.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652707625,2.20527,2365.8,2365.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652707816,4.79087,2365.8,2365.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652707924,4.79087,2365.8,2364.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652708043,4.79087,2365.8,2364.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625652708163,4.79087,2365.8,2364.5,0.21430414]
["bitfinex-derivatives","ETHF0:USTF0",1625652708286,4.79087,2365.8,2363.8,14.0997]
["bitfinex-derivatives","ETHF0:USTF0",1625652708404,5.79087,2365.8,2363.8,14.0997]
["bitfinex-derivatives","ETHF0:USTF0",1625652708587,5.79087,2365.8,2363.9,0.21387531]
["bitfinex-derivatives","ETHF0:USTF0",1625652708704,5.79087,2365.8,2364.6,15.351059]
["bitfinex-derivatives","ETHF0:USTF0",1625652708825,4.79087,2365.8,2364.6,15.351059]
["bitfinex-derivatives","ETHF0:USTF0",1625652708945,4.79087,2365.8,2364.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652709126,4.79087,2365.8,2364.1,0.2138179]
["bitfinex-derivatives","ETHF0:USTF0",1625652709365,4.79087,2365.8,2364.0,0.21382323]
["bitfinex-derivatives","ETHF0:USTF0",1625652709547,2.5856,2365.8,2364.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652709666,42.4567,2366.4,2364.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652709846,42.4567,2366.4,2365.0,15.37732]
["bitfinex-derivatives","ETHF0:USTF0",1625652710810,41.6122,2366.4,2365.0,15.37732]
["bitfinex-derivatives","ETHF0:USTF0",1625652711470,2.20527,2366.2,2366.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652711590,2.20527,2366.2,2366.1,5.36417]
["bitfinex-derivatives","ETHF0:USTF0",1625652711710,2.20527,2366.2,2366.1,3.1589]
["bitfinex-derivatives","ETHF0:USTF0",1625652712735,2.20527,2366.2,2364.9,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1625652712856,2.20527,2366.2,2364.9,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1625652713515,2.20527,2366.2,2365.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652713635,2.20527,2366.2,2365.7,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1625652715620,2.20527,2365.8,2365.7,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1625652716101,2.20527,2365.8,2365.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652717546,2.20527,2365.6,2365.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652718387,2.20527,2365.8,2365.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652718508,2.20527,2365.8,2365.5,5.25067]
["bitfinex-derivatives","ETHF0:USTF0",1625652719530,2.20527,2365.6,2365.5,5.25067]
["bitfinex-derivatives","ETHF0:USTF0",1625652723209,2.20527,2365.6,2365.5,52.96817]
["bitfinex-derivatives","ETHF0:USTF0",1625652724713,1.36047,2365.6,2365.5,52.96817]
["bitfinex-derivatives","ETHF0:USTF0",1625652727902,1.36047,2365.6,2365.5,68.32514]
["bitfinex-derivatives","ETHF0:USTF0",1625652728021,2.20527,2365.8,2365.5,68.32514]
["bitfinex-derivatives","ETHF0:USTF0",1625652729702,2.20527,2365.8,2365.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652730667,2.20527,2366.3,2365.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652731690,4.41054,2366.3,2366.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652731809,4.41054,2366.3,2366.2,5.38417]
["bitfinex-derivatives","ETHF0:USTF0",1625652735058,50.3343,2367.6,2366.2,5.38417]
["bitfinex-derivatives","ETHF0:USTF0",1625652735182,49.4898,2367.6,2366.2,5.38417]
["bitfinex-derivatives","ETHF0:USTF0",1625652735358,14.1333,2368.6,2366.2,5.38417]
["bitfinex-derivatives","ETHF0:USTF0",1625652735478,14.1333,2368.6,2366.2,6.38417]
["bitfinex-derivatives","ETHF0:USTF0",1625652735658,2.20527,2367.1,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652737760,4.41054,2367.1,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652739021,4.759,2368.5,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652739141,4.759,2368.5,2367.0,5.08857]
["bitfinex-derivatives","ETHF0:USTF0",1625652739386,13.3525,2369.4,2367.0,5.08857]
["bitfinex-derivatives","ETHF0:USTF0",1625652739743,2.20527,2368.0,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652739864,2.20527,2368.0,2367.8,4.65347]
["bitfinex-derivatives","ETHF0:USTF0",1625652739986,2.20527,2368.0,2367.8,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1625652740167,4.49987,2368.0,2367.8,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1625652740407,4.49987,2368.0,2367.8,1.44995833]
["bitfinex-derivatives","ETHF0:USTF0",1625652741009,4.49987,2368.0,2366.9,50.6781]
["bitfinex-derivatives","ETHF0:USTF0",1625652741729,4.41054,2367.0,2366.9,52.88337]
["bitfinex-derivatives","ETHF0:USTF0",1625652741971,4.759,2368.5,2366.9,52.88337]
["bitfinex-derivatives","ETHF0:USTF0",1625652742150,1.0,2369.0,2366.9,61.15837]
["bitfinex-derivatives","ETHF0:USTF0",1625652742272,1.18727498,2369.8,2366.9,61.15837]
["bitfinex-derivatives","ETHF0:USTF0",1625652742451,52.54204995,2370.0,2367.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625652742452,50.1675,2370.0,2367.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625652742570,50.1675,2370.0,2367.4,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1625652742698,50.1675,2370.0,2367.5,15.279431]
["bitfinex-derivatives","ETHF0:USTF0",1625652742931,50.1675,2370.0,2367.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652743053,51.1675,2370.0,2367.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652743292,50.1675,2370.0,2368.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625652743411,50.1675,2370.0,2368.0,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1625652743654,50.1675,2370.0,2368.1,15.433881]
["bitfinex-derivatives","ETHF0:USTF0",1625652743787,2.20527,2368.6,2368.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652745577,1.36187,2368.6,2368.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652747150,1.36187,2368.6,2368.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652747811,2.20527,2368.3,2368.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652753581,4.40397,2368.3,2368.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652753699,4.40397,2368.3,2367.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652753818,6.60924,2368.3,2367.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652755803,4.40397,2368.3,2368.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652757310,2.20527,2368.3,2368.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652757488,2.20527,2368.7,2368.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652757788,2.20527,2368.7,2368.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652757912,4.759,2369.9,2368.6,5.29137]
["bitfinex-derivatives","ETHF0:USTF0",1625652758271,1.19217274,2370.4,2368.6,5.29137]
["bitfinex-derivatives","ETHF0:USTF0",1625652758692,13.6778,2370.5,2368.6,10.29137]
["bitfinex-derivatives","ETHF0:USTF0",1625652758871,1.1927967,2370.7,2369.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625652758996,1.19363271,2371.0,2369.1,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1625652759114,1.19363271,2371.0,2369.2,15.381025]
["bitfinex-derivatives","ETHF0:USTF0",1625652759476,1.19401727,2370.9,2369.1,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1625652759714,1.19401486,2370.8,2369.1,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1625652759835,2.20527,2370.0,2369.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652760016,1.67162418,2371.0,2369.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652760017,1.1944173,2371.0,2369.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652760136,1.19454034,2371.1,2369.9,1.2080534]
["bitfinex-derivatives","ETHF0:USTF0",1625652761100,1.19489901,2371.2,2369.9,1.2080534]
["bitfinex-derivatives","ETHF0:USTF0",1625652761340,1.19501999,2371.1,2369.9,1.2080534]
["bitfinex-derivatives","ETHF0:USTF0",1625652761824,2.20527,2370.3,2370.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652761939,2.20527,2370.3,2369.9,1.2080534]
["bitfinex-derivatives","ETHF0:USTF0",1625652762360,4.64967,2370.3,2369.9,1.2080534]
["bitfinex-derivatives","ETHF0:USTF0",1625652763862,2.20527,2370.0,2369.9,1.2080534]
["bitfinex-derivatives","ETHF0:USTF0",1625652767226,4.53897,2370.0,2369.9,1.2080534]
["bitfinex-derivatives","ETHF0:USTF0",1625652767347,4.53897,2370.0,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652769869,2.20527,2369.6,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652771854,2.20527,2370.0,2369.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652772152,1.19727369,2370.7,2369.4,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1625652772271,2.2002,2370.4,2369.4,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1625652773052,2.2002,2370.4,2369.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625652773835,2.20527,2369.9,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652774797,2.2002,2370.4,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652775939,2.20527,2369.8,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652777082,2.2002,2370.4,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652777745,1.19645786,2370.7,2369.7,5.14727]
["bitfinex-derivatives","ETHF0:USTF0",1625652777925,2.20527,2370.3,2370.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652778224,2.20527,2370.3,2370.0,1.20806655]
["bitfinex-derivatives","ETHF0:USTF0",1625652778347,2.20527,2370.3,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652779247,4.83827,2370.3,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652779975,2.20527,2369.8,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652783042,5.11737,2369.8,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652785383,2.20527,2369.8,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652786045,4.41054,2369.8,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652801669,3.56734,2369.8,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652802091,3.1468,2371.0,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652802210,81.738,2371.4,2370.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652802211,2.20527,2370.5,2370.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652803894,2.20527,2370.5,2370.3,48.216]
["bitfinex-derivatives","ETHF0:USTF0",1625652804195,2.20527,2370.5,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652807077,1.36237,2370.5,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652811043,1.36237,2370.5,2370.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652812487,0.51937,2370.5,2370.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652813388,49.6869,2371.5,2370.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652813508,1.20008073,2372.0,2370.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652813929,1.20008073,2372.0,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652814290,2.20527,2371.4,2371.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652814590,2.20527,2371.4,2371.3,1.20857587]
["bitfinex-derivatives","ETHF0:USTF0",1625652814952,2.20527,2371.4,2371.3,2.20857587]
["bitfinex-derivatives","ETHF0:USTF0",1625652816346,4.41054,2371.4,2371.3,2.20857587]
["bitfinex-derivatives","ETHF0:USTF0",1625652818868,3.56784,2371.4,2371.3,2.20857587]
["bitfinex-derivatives","ETHF0:USTF0",1625652821694,3.56784,2371.4,2371.3,4.48667587]
["bitfinex-derivatives","ETHF0:USTF0",1625652824039,0.51997,2371.4,2371.3,4.48667587]
["bitfinex-derivatives","ETHF0:USTF0",1625652829574,1.88264,2371.9,2371.3,2.20857587]
["bitfinex-derivatives","ETHF0:USTF0",1625652830293,1.88264,2371.9,2371.3,1.20857587]
["bitfinex-derivatives","ETHF0:USTF0",1625652830534,1.88264,2371.9,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652830655,1.88264,2371.9,2371.8,1.20875193]
["bitfinex-derivatives","ETHF0:USTF0",1625652831197,1.88264,2371.9,2371.8,2.20875193]
["bitfinex-derivatives","ETHF0:USTF0",1625652834085,1.20465499,2372.0,2371.8,2.20875193]
["bitfinex-derivatives","ETHF0:USTF0",1625652834203,1.20476112,2372.1,2371.8,2.20875193]
["bitfinex-derivatives","ETHF0:USTF0",1625652834445,1.20476112,2372.1,2372.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652834864,1.20476112,2372.1,2371.8,1.20875193]
["bitfinex-derivatives","ETHF0:USTF0",1625652835583,1.20476112,2372.1,2372.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652836123,1.68669822,2372.2,2372.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652836544,2.20527,2372.1,2372.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652836665,2.20527,2372.1,2371.8,1.20875193]
["bitfinex-derivatives","ETHF0:USTF0",1625652836785,1.20483886,2372.0,2371.8,1.20875193]
["bitfinex-derivatives","ETHF0:USTF0",1625652837024,4.20527,2372.1,2371.8,1.20875193]
["bitfinex-derivatives","ETHF0:USTF0",1625652837025,5.40998267,2372.1,2371.8,1.20875193]
["bitfinex-derivatives","ETHF0:USTF0",1625652837385,6.40998267,2372.1,2371.8,1.20875193]
["bitfinex-derivatives","ETHF0:USTF0",1625652837508,1.20499342,2372.0,2371.8,1.20875193]
["bitfinex-derivatives","ETHF0:USTF0",1625652837749,1.20480333,2371.9,2371.8,1.20875193]
["bitfinex-derivatives","ETHF0:USTF0",1625652838108,1.68642277,2371.9,2371.8,1.20875193]
["bitfinex-derivatives","ETHF0:USTF0",1625652838349,2.40917539,2372.0,2371.8,1.20875193]
["bitfinex-derivatives","ETHF0:USTF0",1625652838350,1.68654502,2372.0,2371.8,1.20875193]
["bitfinex-derivatives","ETHF0:USTF0",1625652838472,1.68654502,2372.0,2371.8,2.20875193]
["bitfinex-derivatives","ETHF0:USTF0",1625652838593,3.89176561,2371.9,2371.8,2.20875193]
["bitfinex-derivatives","ETHF0:USTF0",1625652839013,3.89176561,2371.9,2371.8,1.20875193]
["bitfinex-derivatives","ETHF0:USTF0",1625652839372,4.61511432,2371.9,2371.8,1.20875193]
["bitfinex-derivatives","ETHF0:USTF0",1625652839853,4.61511432,2371.9,2371.8,2.20875193]
["bitfinex-derivatives","ETHF0:USTF0",1625652840094,3.89250704,2371.9,2371.8,2.20875193]
["bitfinex-derivatives","ETHF0:USTF0",1625652841415,2.20527,2371.9,2371.8,2.20875193]
["bitfinex-derivatives","ETHF0:USTF0",1625652841596,4.61610418,2371.9,2371.8,2.20875193]
["bitfinex-derivatives","ETHF0:USTF0",1625652842621,2.20527,2371.9,2371.8,2.20875193]
["bitfinex-derivatives","ETHF0:USTF0",1625652842860,4.61141911,2371.9,2371.8,2.20875193]
["bitfinex-derivatives","ETHF0:USTF0",1625652843704,3.88789993,2371.9,2371.8,2.20875193]
["bitfinex-derivatives","ETHF0:USTF0",1625652844783,4.60894971,2371.9,2371.8,2.20875193]
["bitfinex-derivatives","ETHF0:USTF0",1625652845862,3.88895877,2371.9,2371.8,1.21229104]
["bitfinex-derivatives","ETHF0:USTF0",1625652845983,3.40803526,2371.9,2371.8,1.21229104]
["bitfinex-derivatives","ETHF0:USTF0",1625652846164,2.20527,2371.9,2371.8,1.21229104]
["bitfinex-derivatives","ETHF0:USTF0",1625652846583,3.40814782,2371.9,2371.8,1.21229104]
["bitfinex-derivatives","ETHF0:USTF0",1625652847542,2.20527,2371.9,2371.8,1.21229104]
["bitfinex-derivatives","ETHF0:USTF0",1625652847722,3.40865732,2371.9,2371.8,1.21229104]
["bitfinex-derivatives","ETHF0:USTF0",1625652848744,2.20527,2371.9,2371.8,1.21229104]
["bitfinex-derivatives","ETHF0:USTF0",1625652849057,2.20527,2371.9,2371.8,44.67729104]
["bitfinex-derivatives","ETHF0:USTF0",1625652849480,1.20354457,2372.0,2371.8,44.67729104]
["bitfinex-derivatives","ETHF0:USTF0",1625652849722,3.0,2372.1,2371.8,44.67729104]
["bitfinex-derivatives","ETHF0:USTF0",1625652850019,3.0,2372.1,2371.8,43.67729104]
["bitfinex-derivatives","ETHF0:USTF0",1625652850561,3.0,2372.1,2372.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652851040,3.0,2372.1,2372.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652851521,2.1576,2372.1,2372.0,6.45617]
["bitfinex-derivatives","ETHF0:USTF0",1625652853505,0.8936,2372.1,2372.0,6.45617]
["bitfinex-derivatives","ETHF0:USTF0",1625652856454,0.0511,2372.1,2372.0,6.45617]
["bitfinex-derivatives","ETHF0:USTF0",1625652857237,0.0511,2372.1,2372.0,21.847534]
["bitfinex-derivatives","ETHF0:USTF0",1625652858494,0.0511,2372.1,2372.0,6.45617]
["bitfinex-derivatives","ETHF0:USTF0",1625652860659,0.0511,2372.1,2372.0,11.45617]
["bitfinex-derivatives","ETHF0:USTF0",1625652861078,1.41427,2372.7,2372.0,6.45617]
["bitfinex-derivatives","ETHF0:USTF0",1625652861499,1.41427,2372.7,2372.0,5.45617]
["bitfinex-derivatives","ETHF0:USTF0",1625652862342,1.41427,2372.7,2372.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652862520,1.20385414,2373.1,2372.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652862639,1.20385414,2373.1,2373.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652863000,1.20394818,2373.2,2373.0,3.41455414]
["bitfinex-derivatives","ETHF0:USTF0",1625652863119,1.20394818,2373.2,2373.1,36.9736]
["bitfinex-derivatives","ETHF0:USTF0",1625652863241,1.20455973,2373.4,2373.1,39.9451]
["bitfinex-derivatives","ETHF0:USTF0",1625652863841,1.20449168,2373.5,2373.1,39.9451]
["bitfinex-derivatives","ETHF0:USTF0",1625652864083,1.20449168,2373.5,2373.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652864501,1.20394881,2373.4,2373.1,39.9451]
["bitfinex-derivatives","ETHF0:USTF0",1625652864620,1.20394881,2373.4,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652864923,5.61477939,2373.6,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652865160,1.20416562,2373.5,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652865280,0.36206562,2373.5,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652865460,4.41054,2373.6,2373.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652865461,5.61495786,2373.6,2373.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652865882,4.41054,2373.6,2373.1,36.9736]
["bitfinex-derivatives","ETHF0:USTF0",1625652866122,6.09576905,2373.6,2373.0,1.20928414]
["bitfinex-derivatives","ETHF0:USTF0",1625652866241,8.19266905,2373.6,2373.0,1.20928414]
["bitfinex-derivatives","ETHF0:USTF0",1625652866661,4.41054,2373.1,2373.0,1.20928414]
["bitfinex-derivatives","ETHF0:USTF0",1625652873933,1.68534401,2373.9,2373.0,1.20928414]
["bitfinex-derivatives","ETHF0:USTF0",1625652874055,1.68534401,2373.9,2373.0,3.76258414]
["bitfinex-derivatives","ETHF0:USTF0",1625652874174,1.68587811,2374.1,2373.0,3.76258414]
["bitfinex-derivatives","ETHF0:USTF0",1625652874415,8.61243568,2374.7,2373.0,3.76258414]
["bitfinex-derivatives","ETHF0:USTF0",1625652874416,1.68634205,2374.3,2373.0,3.76258414]
["bitfinex-derivatives","ETHF0:USTF0",1625652874655,2.20527,2373.5,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652875075,1.68580072,2374.1,2373.0,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1625652875198,1.6860762,2374.2,2373.0,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1625652875676,1.68593248,2374.4,2373.0,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1625652875856,1.68566677,2374.3,2373.0,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1625652876158,1.68537107,2374.2,2373.0,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1625652876336,1.68519413,2374.1,2373.0,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1625652876698,2.20527,2373.5,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652880723,2.20527,2373.5,2373.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652882706,2.20527,2373.5,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652882829,2.20527,2373.5,2373.4,4.43387]
["bitfinex-derivatives","ETHF0:USTF0",1625652883369,2.20527,2373.9,2373.4,4.43387]
["bitfinex-derivatives","ETHF0:USTF0",1625652884755,2.20527,2373.9,2373.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652888787,2.20527,2373.9,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652888908,2.20527,2373.9,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652889269,40.8315,2373.4,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652890831,43.03677,2373.4,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652893660,45.49797,2373.4,2373.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652893780,45.49797,2373.4,2371.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652893961,45.49797,2373.4,2371.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625652894802,2.20527,2372.8,2372.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652894920,5.33437,2372.8,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652896903,5.33437,2372.8,2372.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652898826,5.33437,2372.8,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652900874,2.20527,2372.5,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652903633,40.8315,2373.4,2371.3,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1625652903754,40.8315,2373.4,2371.9,17.2079]
["bitfinex-derivatives","ETHF0:USTF0",1625652904837,39.9892,2373.4,2371.9,17.2079]
["bitfinex-derivatives","ETHF0:USTF0",1625652904957,2.20527,2373.0,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652905077,2.20527,2373.0,2372.8,4.89037]
["bitfinex-derivatives","ETHF0:USTF0",1625652907180,2.20527,2373.0,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652909461,3.05967,2373.0,2372.8,3.05917]
["bitfinex-derivatives","ETHF0:USTF0",1625652909704,2.20527,2373.1,2372.8,3.05917]
["bitfinex-derivatives","ETHF0:USTF0",1625652909822,2.20527,2373.1,2372.8,5.38197]
["bitfinex-derivatives","ETHF0:USTF0",1625652910183,2.20527,2373.1,2372.8,4.52807]
["bitfinex-derivatives","ETHF0:USTF0",1625652910905,2.20527,2373.1,2373.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652913909,1.36327,2373.1,2373.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652914267,2.20527,2373.5,2373.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652914930,2.20527,2373.5,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652915047,2.20527,2373.5,2373.4,4.93327]
["bitfinex-derivatives","ETHF0:USTF0",1625652915168,38.7212,2374.2,2373.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625652915829,1.69436786,2374.5,2373.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625652916069,1.69518518,2374.7,2373.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625652916311,1.6948335,2374.6,2373.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625652916550,1.6946152,2374.7,2373.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625652916790,1.69528475,2374.8,2373.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625652916970,2.20527,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652917210,2.20527,2374.8,2374.7,1.21003958]
["bitfinex-derivatives","ETHF0:USTF0",1625652917452,3.9020841,2374.8,2374.7,1.21003958]
["bitfinex-derivatives","ETHF0:USTF0",1625652917693,2.20527,2374.8,2374.7,1.21003958]
["bitfinex-derivatives","ETHF0:USTF0",1625652917943,3.90223609,2374.8,2374.7,1.21003958]
["bitfinex-derivatives","ETHF0:USTF0",1625652918425,2.20527,2374.8,2374.7,1.21003958]
["bitfinex-derivatives","ETHF0:USTF0",1625652918967,1.69644369,2375.0,2374.7,1.21003958]
["bitfinex-derivatives","ETHF0:USTF0",1625652919267,1.69658161,2374.9,2374.7,1.21003958]
["bitfinex-derivatives","ETHF0:USTF0",1625652919745,0.85508161,2374.9,2374.7,1.21003958]
["bitfinex-derivatives","ETHF0:USTF0",1625652921070,41.37677,2375.0,2374.7,1.21003958]
["bitfinex-derivatives","ETHF0:USTF0",1625652922152,39.1715,2375.0,2374.7,1.21003958]
["bitfinex-derivatives","ETHF0:USTF0",1625652922993,2.20527,2374.9,2374.7,1.21003958]
["bitfinex-derivatives","ETHF0:USTF0",1625652923235,2.20527,2374.9,2373.6,14.6162]
["bitfinex-derivatives","ETHF0:USTF0",1625652923353,2.20527,2374.9,2373.6,13.6162]
["bitfinex-derivatives","ETHF0:USTF0",1625652923475,4.62749289,2374.9,2373.6,13.6162]
["bitfinex-derivatives","ETHF0:USTF0",1625652923775,2.42200815,2374.8,2373.6,13.6162]
["bitfinex-derivatives","ETHF0:USTF0",1625652923895,2.42129962,2374.6,2373.6,13.6162]
["bitfinex-derivatives","ETHF0:USTF0",1625652924375,2.4209764,2374.5,2373.6,13.6162]
["bitfinex-derivatives","ETHF0:USTF0",1625652924495,4.6537764,2374.5,2373.6,13.6162]
["bitfinex-derivatives","ETHF0:USTF0",1625652924854,4.6537764,2374.5,2373.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625652924976,2.20527,2374.1,2373.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625652925515,40.2549,2373.8,2373.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625652927018,42.46017,2373.8,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652929003,42.46017,2373.8,2373.6,4.93157]
["bitfinex-derivatives","ETHF0:USTF0",1625652930083,2.20527,2373.8,2373.6,4.93157]
["bitfinex-derivatives","ETHF0:USTF0",1625652932064,2.43064941,2374.5,2373.6,4.93157]
["bitfinex-derivatives","ETHF0:USTF0",1625652932196,3.15841019,2374.8,2373.6,4.93157]
["bitfinex-derivatives","ETHF0:USTF0",1625652932197,2.43153953,2374.8,2373.6,4.93157]
["bitfinex-derivatives","ETHF0:USTF0",1625652932486,2.43153953,2374.8,2374.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625652932607,2.43153953,2374.8,2374.1,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1625652932726,2.43120883,2374.9,2374.1,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1625652933088,2.43120883,2374.9,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652933207,2.43120883,2374.9,2374.8,1.2101491]
["bitfinex-derivatives","ETHF0:USTF0",1625652933568,5.36709893,2375.0,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652933809,2.43211157,2374.8,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652934530,2.43188196,2374.9,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652935011,2.20527,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652935252,4.63657089,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652935733,2.20527,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652936093,4.63860161,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652936334,2.20527,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652937236,4.64094464,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652937717,2.20527,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652937898,4.19307,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652938497,7.36026446,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652938798,4.19307,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652939038,4.19307,2374.7,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652939160,4.19307,2374.7,2374.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625652939399,2.43634195,2374.5,2374.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625652940302,2.4365577,2374.4,2374.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625652940601,2.43676767,2374.5,2374.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625652941023,2.43676767,2374.5,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652941324,2.20527,2374.7,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652941325,2.43618843,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652942048,2.43618843,2374.4,2374.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625652942408,2.43737131,2374.5,2374.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625652942532,2.43737131,2374.5,2374.1,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1625652943072,2.20527,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652943249,2.43811683,2374.7,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652943550,2.43745752,2374.6,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652943798,2.43770602,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652945114,4.64297602,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652945352,2.20527,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652946976,2.44033984,2374.7,2374.1,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1625652947517,4.64560984,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652947636,4.64560984,2374.7,2374.6,5.23837]
["bitfinex-derivatives","ETHF0:USTF0",1625652948545,2.20527,2374.7,2374.6,5.23837]
["bitfinex-derivatives","ETHF0:USTF0",1625652949506,1.36377,2374.7,2374.6,5.23837]
["bitfinex-derivatives","ETHF0:USTF0",1625652949627,3.80579352,2374.7,2374.6,5.23837]
["bitfinex-derivatives","ETHF0:USTF0",1625652950950,3.80579352,2374.7,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652951070,5.98189352,2374.7,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652951190,2.44079477,2374.5,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652951490,2.20527,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652951670,4.6465409,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652951791,2.20527,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652952573,4.64618296,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652952753,2.20527,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652954255,2.44148716,2374.5,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652955517,2.44196211,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652956237,2.44209864,2374.5,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652956479,2.44169712,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652956719,3.17420625,2374.6,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652956960,3.17212333,2374.5,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652957139,3.17212333,2374.5,2373.1,14.4735]
["bitfinex-derivatives","ETHF0:USTF0",1625652957259,2.43984112,2374.2,2373.1,14.4735]
["bitfinex-derivatives","ETHF0:USTF0",1625652957384,4.85834112,2374.2,2373.1,14.4735]
["bitfinex-derivatives","ETHF0:USTF0",1625652957502,2.44016856,2374.1,2373.1,14.4735]
["bitfinex-derivatives","ETHF0:USTF0",1625652957619,2.20527,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652958399,5.48787,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652965853,5.48787,2373.8,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652967716,5.48787,2373.8,2373.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652972465,7.93178615,2373.8,2373.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652972947,5.48787,2373.8,2373.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652973847,7.9312047,2373.8,2373.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625652974086,7.9312047,2373.8,2372.3,15.0046]
["bitfinex-derivatives","ETHF0:USTF0",1625652974210,7.9312047,2373.8,2372.3,14.0046]
["bitfinex-derivatives","ETHF0:USTF0",1625652974328,2.44226566,2373.6,2372.3,14.0046]
["bitfinex-derivatives","ETHF0:USTF0",1625652974628,2.44113778,2373.4,2372.3,14.0046]
["bitfinex-derivatives","ETHF0:USTF0",1625652974872,2.44027171,2373.2,2372.3,14.0046]
["bitfinex-derivatives","ETHF0:USTF0",1625652974988,5.43427171,2373.2,2372.3,14.0046]
["bitfinex-derivatives","ETHF0:USTF0",1625652975110,39.1137,2372.5,2372.3,14.0046]
["bitfinex-derivatives","ETHF0:USTF0",1625652975231,42.2507,2372.5,2371.3,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1625652975410,42.2507,2372.5,2371.4,0.21431797]
["bitfinex-derivatives","ETHF0:USTF0",1625652975651,42.2507,2372.5,2371.1,0.21416627]
["bitfinex-derivatives","ETHF0:USTF0",1625652975770,42.2507,2372.5,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652977812,44.45597,2372.5,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652986895,44.45597,2372.5,2370.6,19.5903]
["bitfinex-derivatives","ETHF0:USTF0",1625652987018,44.45597,2372.5,2370.6,20.5903]
["bitfinex-derivatives","ETHF0:USTF0",1625652987196,44.45597,2372.5,2370.7,0.21353743]
["bitfinex-derivatives","ETHF0:USTF0",1625652987498,44.45597,2372.5,2371.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625652987736,44.45597,2372.5,2371.2,15.256564]
["bitfinex-derivatives","ETHF0:USTF0",1625652987857,2.20527,2372.0,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652987977,4.38597,2372.0,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652989901,4.38597,2372.0,2371.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652990264,2.1807,2372.0,2371.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652991165,41.31897,2372.5,2371.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652991947,4.41054,2372.0,2371.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652992067,7.06374,2372.0,2371.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652993930,2.6532,2372.0,2371.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652994233,39.1137,2372.5,2371.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652995854,2.20527,2372.3,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652996278,1.36297,2372.3,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652996396,1.36297,2372.3,2371.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652997899,1.36297,2372.3,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625652998320,1.36297,2372.3,2372.2,5.21467]
["bitfinex-derivatives","ETHF0:USTF0",1625653000059,1.36297,2372.3,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653000421,0.52067,2372.3,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653002888,2.20527,2372.5,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653003910,2.20527,2372.5,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653008421,2.20527,2372.9,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653008781,1.36297,2372.9,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653009500,1.36297,2372.9,2372.4,4.50747]
["bitfinex-derivatives","ETHF0:USTF0",1625653009981,1.36297,2372.9,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653013594,1.36297,2372.9,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653013712,4.39937,2372.9,2371.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653013837,6.84078489,2372.9,2371.2,14.1359]
["bitfinex-derivatives","ETHF0:USTF0",1625653013959,2.20527,2372.2,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653014080,4.92877,2372.2,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653014498,44.58567,2372.2,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653016003,46.79094,2372.2,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653018049,46.79094,2372.2,2371.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653019608,42.3804,2372.2,2371.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653022134,42.3804,2372.2,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653023998,44.58567,2372.2,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653025442,44.58567,2372.2,2371.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653026100,2.20527,2371.8,2371.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653026884,42.3804,2372.2,2371.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653030010,42.3804,2372.2,2372.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653032113,2.20527,2372.1,2372.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653037407,2.20527,2372.1,2371.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653037526,2.20527,2372.1,2371.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625653037647,2.20527,2372.1,2370.6,13.7355]
["bitfinex-derivatives","ETHF0:USTF0",1625653038009,2.44707782,2372.0,2370.6,13.7355]
["bitfinex-derivatives","ETHF0:USTF0",1625653038128,2.20527,2371.1,2371.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653038249,56.55887,2371.1,2371.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653039510,56.55887,2371.1,2371.0,3.04577]
["bitfinex-derivatives","ETHF0:USTF0",1625653040110,58.76414,2371.1,2371.0,3.04577]
["bitfinex-derivatives","ETHF0:USTF0",1625653041552,58.76414,2371.1,2371.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653041672,58.76414,2371.1,2371.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625653042154,58.76414,2371.1,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653044148,2.20527,2370.8,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653045289,2.20527,2370.8,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653046129,4.41054,2370.8,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653048173,4.41054,2370.8,2370.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653049257,39.0427,2370.2,2370.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653050157,41.24797,2370.2,2370.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653053464,41.24797,2370.2,2369.3,14.4517]
["bitfinex-derivatives","ETHF0:USTF0",1625653054246,2.20527,2369.9,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653059837,2.20527,2369.9,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653060258,2.20527,2369.6,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653060439,5.34147,2369.6,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653062059,54.01837,2369.6,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653062540,54.01837,2369.6,2369.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653064346,2.20527,2369.2,2369.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653071868,2.20527,2369.2,2369.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653072408,2.20527,2369.1,2369.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653072530,4.36027,2369.1,2369.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653078065,4.36027,2369.1,2368.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653078426,4.41054,2368.6,2368.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653078547,6.88254,2368.6,2368.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653078848,44.36694,2368.6,2368.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653080654,44.36694,2368.6,2368.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653082396,44.36694,2368.6,2367.1,13.4599]
["bitfinex-derivatives","ETHF0:USTF0",1625653082397,44.36694,2368.6,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653083059,45.7779,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653084022,1.0,2368.5,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653084138,41.89494,2368.6,2367.3,5.20117]
["bitfinex-derivatives","ETHF0:USTF0",1625653084378,4.41054,2368.6,2367.3,5.20117]
["bitfinex-derivatives","ETHF0:USTF0",1625653084499,2.20527,2367.9,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653084618,2.20527,2367.9,2367.8,4.34357]
["bitfinex-derivatives","ETHF0:USTF0",1625653085939,2.20527,2367.9,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653086479,2.20527,2368.3,2367.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653086599,2.41312201,2370.4,2367.8,7.33084]
["bitfinex-derivatives","ETHF0:USTF0",1625653086720,3.26478282,2370.6,2367.8,7.33084]
["bitfinex-derivatives","ETHF0:USTF0",1625653086961,0.8504,2370.6,2367.8,7.33084]
["bitfinex-derivatives","ETHF0:USTF0",1625653087143,5.0,2370.3,2368.6,43.3934]
["bitfinex-derivatives","ETHF0:USTF0",1625653087260,5.0,2370.3,2368.6,46.426]
["bitfinex-derivatives","ETHF0:USTF0",1625653087564,0.8504,2370.6,2368.6,46.426]
["bitfinex-derivatives","ETHF0:USTF0",1625653088043,38.1989,2370.2,2368.6,46.426]
["bitfinex-derivatives","ETHF0:USTF0",1625653088583,38.1989,2370.2,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653088584,2.20527,2369.7,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653088704,2.20527,2369.7,2369.5,5.20877]
["bitfinex-derivatives","ETHF0:USTF0",1625653092131,2.20527,2369.7,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653096040,5.31427,2369.7,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653098872,5.31427,2369.7,2368.6,43.3934]
["bitfinex-derivatives","ETHF0:USTF0",1625653100495,5.31427,2369.7,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653102478,2.20527,2369.5,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653104640,50.7816,2370.4,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653104761,50.7816,2370.4,2369.4,4.78987]
["bitfinex-derivatives","ETHF0:USTF0",1625653104880,49.9383,2370.4,2369.4,4.78987]
["bitfinex-derivatives","ETHF0:USTF0",1625653106503,2.20527,2370.0,2369.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653113474,1.36217,2370.0,2369.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653115575,1.36217,2370.0,2369.9,38.92757]
["bitfinex-derivatives","ETHF0:USTF0",1625653116537,1.36217,2370.0,2369.9,41.13284]
["bitfinex-derivatives","ETHF0:USTF0",1625653117560,2.20527,2370.3,2369.9,41.13284]
["bitfinex-derivatives","ETHF0:USTF0",1625653118640,2.20527,2370.3,2370.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653119120,2.20527,2370.3,2370.2,4.33087]
["bitfinex-derivatives","ETHF0:USTF0",1625653119241,2.20527,2370.8,2370.2,4.33087]
["bitfinex-derivatives","ETHF0:USTF0",1625653120567,4.41054,2370.8,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653122912,3.56774,2370.8,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653126758,1.22358827,2371.5,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653126883,1.22358827,2371.5,2370.7,4.23977]
["bitfinex-derivatives","ETHF0:USTF0",1625653127120,1.22368082,2371.6,2370.7,4.23977]
["bitfinex-derivatives","ETHF0:USTF0",1625653128202,0.38078082,2371.6,2370.7,4.23977]
["bitfinex-derivatives","ETHF0:USTF0",1625653128621,0.38078082,2371.6,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653128622,2.20527,2371.5,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653130666,4.41054,2371.5,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653134393,54.93354,2371.5,2371.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653134512,54.93354,2371.5,2370.0,13.9428]
["bitfinex-derivatives","ETHF0:USTF0",1625653134694,2.20527,2370.9,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653134812,5.30897,2370.9,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653135473,3.1037,2370.9,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653136739,3.1037,2370.9,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653139870,4.41054,2371.1,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653144320,2.20527,2371.1,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653144860,2.20527,2371.1,2371.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653151831,1.36247,2371.1,2371.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653156825,1.36247,2371.1,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653158326,47.7761,2370.9,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653158450,50.5034,2370.9,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653167418,50.5034,2370.9,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653167658,50.5034,2370.9,2370.0,13.9428]
["bitfinex-derivatives","ETHF0:USTF0",1625653167780,52.21352108,2370.9,2370.0,13.9428]
["bitfinex-derivatives","ETHF0:USTF0",1625653168200,1.7100969,2370.8,2370.0,13.9428]
["bitfinex-derivatives","ETHF0:USTF0",1625653168619,1.7100969,2370.8,2370.0,14.7806]
["bitfinex-derivatives","ETHF0:USTF0",1625653168860,1.7100969,2370.8,2369.2,44.2204]
["bitfinex-derivatives","ETHF0:USTF0",1625653169100,1.71003078,2370.7,2369.2,44.2204]
["bitfinex-derivatives","ETHF0:USTF0",1625653169220,2.20527,2370.1,2369.2,45.0634]
["bitfinex-derivatives","ETHF0:USTF0",1625653169582,40.8131,2370.0,2369.2,45.0634]
["bitfinex-derivatives","ETHF0:USTF0",1625653169821,40.8131,2370.0,2369.2,44.2204]
["bitfinex-derivatives","ETHF0:USTF0",1625653170121,40.8131,2370.0,2368.7,14.4174]
["bitfinex-derivatives","ETHF0:USTF0",1625653170248,40.8131,2370.0,2368.8,0.21474521]
["bitfinex-derivatives","ETHF0:USTF0",1625653171205,40.8131,2370.0,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653171747,40.8131,2370.0,2368.7,14.4174]
["bitfinex-derivatives","ETHF0:USTF0",1625653171932,42.52126929,2370.0,2368.7,14.4174]
["bitfinex-derivatives","ETHF0:USTF0",1625653172107,1.70871686,2369.9,2368.7,14.4174]
["bitfinex-derivatives","ETHF0:USTF0",1625653172227,42.5217664,2370.0,2368.7,14.4174]
["bitfinex-derivatives","ETHF0:USTF0",1625653172407,52.4253,2369.1,2368.7,15.2604]
["bitfinex-derivatives","ETHF0:USTF0",1625653172527,54.7873,2369.1,2368.7,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1625653173069,54.7873,2369.1,2368.0,65.4742]
["bitfinex-derivatives","ETHF0:USTF0",1625653173190,2.20527,2368.9,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653174870,52.4253,2369.1,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653175172,52.4253,2369.1,2368.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653177453,2.20527,2369.2,2368.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653178053,42.51955064,2370.0,2368.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653178173,40.8131,2370.0,2369.0,15.243401]
["bitfinex-derivatives","ETHF0:USTF0",1625653178473,40.8131,2370.0,2368.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653178776,1.70698135,2369.9,2368.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653179015,42.52016634,2370.0,2368.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653179255,2.20527,2369.8,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653179616,1.36187,2369.8,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653180097,2.20607,2369.8,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653180337,1.36187,2369.8,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653181240,1.36187,2369.8,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653181358,1.36187,2369.8,2369.6,4.84887]
["bitfinex-derivatives","ETHF0:USTF0",1625653182259,1.36187,2369.8,2369.6,5.69967]
["bitfinex-derivatives","ETHF0:USTF0",1625653183340,1.36187,2369.8,2369.6,4.84887]
["bitfinex-derivatives","ETHF0:USTF0",1625653184181,1.36187,2369.8,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653187613,1.36187,2369.8,2369.6,4.54857]
["bitfinex-derivatives","ETHF0:USTF0",1625653188577,40.8131,2370.0,2369.6,4.54857]
["bitfinex-derivatives","ETHF0:USTF0",1625653189298,40.8131,2370.0,2369.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653195076,42.51514676,2370.0,2369.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653196577,43.24608712,2370.0,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653196700,1.70299763,2369.9,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653197178,42.51570543,2370.0,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653197300,2.20527,2369.7,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653199767,40.8131,2370.0,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653199948,40.8131,2370.0,2369.6,4.35677]
["bitfinex-derivatives","ETHF0:USTF0",1625653200487,1.70274415,2370.1,2369.6,4.35677]
["bitfinex-derivatives","ETHF0:USTF0",1625653200906,1.70338902,2370.3,2369.6,4.35677]
["bitfinex-derivatives","ETHF0:USTF0",1625653201388,2.20527,2370.3,2370.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653201507,2.20527,2370.3,2370.2,5.02547]
["bitfinex-derivatives","ETHF0:USTF0",1625653201990,3.90798896,2370.3,2370.2,5.02547]
["bitfinex-derivatives","ETHF0:USTF0",1625653203313,6.11325896,2370.3,2370.2,5.02547]
["bitfinex-derivatives","ETHF0:USTF0",1625653204575,1.70271896,2370.3,2370.2,5.02547]
["bitfinex-derivatives","ETHF0:USTF0",1625653205417,1.70387751,2370.6,2370.2,7.23074]
["bitfinex-derivatives","ETHF0:USTF0",1625653205718,0.90887751,2370.6,2370.2,7.23074]
["bitfinex-derivatives","ETHF0:USTF0",1625653205839,0.48517751,2370.6,2370.2,7.23074]
["bitfinex-derivatives","ETHF0:USTF0",1625653206080,1.74061073,2370.7,2370.2,7.23074]
["bitfinex-derivatives","ETHF0:USTF0",1625653206200,2.20527,2371.1,2370.2,7.23074]
["bitfinex-derivatives","ETHF0:USTF0",1625653206201,2.20527,2371.1,2370.6,47.0804]
["bitfinex-derivatives","ETHF0:USTF0",1625653207464,2.20527,2371.1,2371.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653207588,2.20527,2371.1,2371.0,6.51444]
["bitfinex-derivatives","ETHF0:USTF0",1625653208125,3.16837267,2371.7,2371.0,6.51444]
["bitfinex-derivatives","ETHF0:USTF0",1625653208246,3.16885639,2371.8,2371.0,6.51444]
["bitfinex-derivatives","ETHF0:USTF0",1625653208485,3.17075831,2372.1,2371.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625653208606,3.17075831,2372.1,2371.5,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1625653208787,3.17075831,2372.1,2372.0,52.2578]
["bitfinex-derivatives","ETHF0:USTF0",1625653208906,3.90273696,2372.4,2372.0,51.26165102]
["bitfinex-derivatives","ETHF0:USTF0",1625653209446,3.90273696,2372.4,2372.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653209927,3.90273696,2372.4,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653211429,3.90273696,2372.4,2371.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625653211550,2.20527,2371.9,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653211670,2.20527,2371.9,2371.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625653211672,4.69027,2371.9,2371.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625653211973,41.5281,2371.6,2371.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1625653212395,41.5281,2371.6,2370.2,14.3786]
["bitfinex-derivatives","ETHF0:USTF0",1625653212514,41.5281,2371.6,2370.6,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1625653213116,41.5281,2371.6,2370.6,37.5605]
["bitfinex-derivatives","ETHF0:USTF0",1625653213477,2.20527,2371.4,2371.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653215520,4.41054,2371.4,2371.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653222021,3.56784,2371.4,2371.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653223403,3.56784,2371.4,2371.2,4.57977]
["bitfinex-derivatives","ETHF0:USTF0",1625653226529,2.72524,2371.4,2371.2,4.57977]
["bitfinex-derivatives","ETHF0:USTF0",1625653228392,41.5281,2371.6,2371.2,4.57977]
["bitfinex-derivatives","ETHF0:USTF0",1625653229593,41.5281,2371.6,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653231334,41.5281,2371.6,2371.5,4.52477]
["bitfinex-derivatives","ETHF0:USTF0",1625653231458,40.6855,2371.6,2371.5,4.52477]
["bitfinex-derivatives","ETHF0:USTF0",1625653232714,40.6855,2371.6,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653239024,43.4681,2371.6,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653239983,2.7826,2371.6,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653240405,2.7826,2371.6,2371.5,38.64587]
["bitfinex-derivatives","ETHF0:USTF0",1625653240646,2.7826,2371.6,2371.5,39.48547]
["bitfinex-derivatives","ETHF0:USTF0",1625653240766,58.0505,2372.0,2371.5,39.48547]
["bitfinex-derivatives","ETHF0:USTF0",1625653241669,58.0505,2372.0,2371.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653241967,58.0505,2372.0,2371.9,1.20911451]
["bitfinex-derivatives","ETHF0:USTF0",1625653242329,57.2079,2372.0,2371.9,1.20911451]
["bitfinex-derivatives","ETHF0:USTF0",1625653243709,59.41317,2372.0,2371.9,1.20911451]
["bitfinex-derivatives","ETHF0:USTF0",1625653250027,62.25677,2372.0,2371.9,1.20911451]
["bitfinex-derivatives","ETHF0:USTF0",1625653263312,5.04887,2372.0,2371.9,1.20911451]
["bitfinex-derivatives","ETHF0:USTF0",1625653263431,2.20527,2372.3,2371.9,1.20911451]
["bitfinex-derivatives","ETHF0:USTF0",1625653263913,2.20527,2372.3,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653264213,2.20527,2372.3,2372.2,1.20918334]
["bitfinex-derivatives","ETHF0:USTF0",1625653264335,2.20527,2372.3,2372.2,42.89188334]
["bitfinex-derivatives","ETHF0:USTF0",1625653264875,2.20527,2372.3,2372.2,43.73918334]
["bitfinex-derivatives","ETHF0:USTF0",1625653264995,2.20527,2372.3,2372.2,46.53578334]
["bitfinex-derivatives","ETHF0:USTF0",1625653265238,0.94127,2372.3,2372.2,46.53578334]
["bitfinex-derivatives","ETHF0:USTF0",1625653265357,2.20527,2372.5,2372.2,46.53578334]
["bitfinex-derivatives","ETHF0:USTF0",1625653265598,3.8981387,2373.3,2372.2,46.53578334]
["bitfinex-derivatives","ETHF0:USTF0",1625653265838,6.1036477,2373.4,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653266080,6.1036477,2373.4,2373.0,1.92081624]
["bitfinex-derivatives","ETHF0:USTF0",1625653266198,6.00816534,2373.4,2373.0,1.92081624]
["bitfinex-derivatives","ETHF0:USTF0",1625653266741,2.20527,2373.4,2373.0,1.92081624]
["bitfinex-derivatives","ETHF0:USTF0",1625653267520,2.20527,2373.4,2373.3,46.9841]
["bitfinex-derivatives","ETHF0:USTF0",1625653267882,4.41054,2373.4,2373.3,46.9841]
["bitfinex-derivatives","ETHF0:USTF0",1625653268722,7.57948304,2373.4,2373.3,46.9841]
["bitfinex-derivatives","ETHF0:USTF0",1625653268841,7.57948304,2373.4,2373.3,47.9841]
["bitfinex-derivatives","ETHF0:USTF0",1625653270586,3.16894304,2373.4,2373.3,50.6698]
["bitfinex-derivatives","ETHF0:USTF0",1625653270766,3.17613729,2373.7,2373.3,50.6698]
["bitfinex-derivatives","ETHF0:USTF0",1625653270887,3.17686131,2373.8,2373.3,50.6698]
["bitfinex-derivatives","ETHF0:USTF0",1625653271126,3.17786859,2373.9,2373.3,50.6698]
["bitfinex-derivatives","ETHF0:USTF0",1625653271307,3.17775388,2374.0,2373.3,49.6698]
["bitfinex-derivatives","ETHF0:USTF0",1625653271788,3.17775388,2374.0,2373.9,52.202]
["bitfinex-derivatives","ETHF0:USTF0",1625653271906,5.38302388,2374.0,2373.9,58.65127]
["bitfinex-derivatives","ETHF0:USTF0",1625653272031,2.20527,2374.1,2373.9,58.65127]
["bitfinex-derivatives","ETHF0:USTF0",1625653272567,2.20527,2374.1,2373.9,57.65127]
["bitfinex-derivatives","ETHF0:USTF0",1625653272688,3.17813929,2374.4,2373.9,57.65127]
["bitfinex-derivatives","ETHF0:USTF0",1625653273230,6.1120957,2375.1,2373.9,57.65127]
["bitfinex-derivatives","ETHF0:USTF0",1625653273231,3.17970093,2374.6,2374.3,40.9251]
["bitfinex-derivatives","ETHF0:USTF0",1625653273774,3.17750254,2374.7,2374.3,40.9251]
["bitfinex-derivatives","ETHF0:USTF0",1625653273893,3.17750254,2374.7,2374.3,39.9251]
["bitfinex-derivatives","ETHF0:USTF0",1625653274014,2.20527,2374.6,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653274133,5.38336233,2374.6,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653274676,5.38336233,2374.6,2374.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653275094,2.20527,2374.6,2374.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653275336,5.38339176,2374.6,2374.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653275756,2.20527,2374.6,2374.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653275998,4.41054,2374.6,2374.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653276117,6.71434,2374.6,2374.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653276481,9.89100957,2374.6,2374.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653276839,6.71434,2374.6,2374.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653276958,6.71434,2374.6,2374.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653277801,9.88905017,2374.6,2374.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653277980,6.71434,2374.6,2374.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653278160,6.71434,2374.6,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653278524,3.17552998,2374.5,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653279366,9.89002552,2374.6,2373.9,1.20981637]
["bitfinex-derivatives","ETHF0:USTF0",1625653280025,2.20527,2374.0,2373.9,1.20981637]
["bitfinex-derivatives","ETHF0:USTF0",1625653280567,5.43027,2374.0,2373.9,1.20981637]
["bitfinex-derivatives","ETHF0:USTF0",1625653282611,5.43027,2374.0,2373.9,2.05171637]
["bitfinex-derivatives","ETHF0:USTF0",1625653282854,5.43027,2374.0,2373.9,1.20981637]
["bitfinex-derivatives","ETHF0:USTF0",1625653286951,4.58857,2374.0,2373.9,1.20981637]
["bitfinex-derivatives","ETHF0:USTF0",1625653289716,1.36357,2374.0,2373.9,1.20981637]
["bitfinex-derivatives","ETHF0:USTF0",1625653290254,1.36357,2374.0,2373.9,2.20981637]
["bitfinex-derivatives","ETHF0:USTF0",1625653291093,2.20527,2374.6,2373.9,2.20981637]
["bitfinex-derivatives","ETHF0:USTF0",1625653291636,2.20527,2374.6,2373.9,1.20981637]
["bitfinex-derivatives","ETHF0:USTF0",1625653292054,4.41054,2374.6,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653292174,3.56884,2374.6,2374.5,4.33987]
["bitfinex-derivatives","ETHF0:USTF0",1625653292418,3.56884,2374.6,2374.5,5.33987]
["bitfinex-derivatives","ETHF0:USTF0",1625653292535,3.56884,2374.6,2374.5,43.00977]
["bitfinex-derivatives","ETHF0:USTF0",1625653293978,1.36357,2374.6,2374.5,43.00977]
["bitfinex-derivatives","ETHF0:USTF0",1625653294097,1.36357,2374.6,2374.5,45.21504]
["bitfinex-derivatives","ETHF0:USTF0",1625653296921,2.20527,2375.1,2374.5,45.21504]
["bitfinex-derivatives","ETHF0:USTF0",1625653297461,2.20527,2375.1,2374.5,44.21504]
["bitfinex-derivatives","ETHF0:USTF0",1625653297582,2.20527,2375.1,2374.5,6.54514]
["bitfinex-derivatives","ETHF0:USTF0",1625653297703,2.20527,2375.1,2374.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653298126,2.20527,2375.1,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653298366,2.20527,2375.1,2375.0,1.21011989]
["bitfinex-derivatives","ETHF0:USTF0",1625653298487,2.20527,2375.1,2375.0,2.21011989]
["bitfinex-derivatives","ETHF0:USTF0",1625653299386,2.20527,2375.1,2375.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1625653299927,2.20527,2375.1,2375.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653301246,2.20527,2375.1,2375.0,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1625653302028,2.20527,2375.1,2375.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653302328,1.36387,2375.1,2375.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653302989,1.36387,2375.1,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653303110,4.37447,2375.1,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653303769,43.4826,2374.6,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653304131,50.12014,2374.6,2374.2,3.05357]
["bitfinex-derivatives","ETHF0:USTF0",1625653304269,50.12014,2374.6,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653305213,46.6605,2374.0,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653305335,49.9071,2374.0,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653306180,54.31764,2374.0,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653306657,54.31764,2374.0,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653307198,52.11237,2374.0,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653307439,49.9071,2374.0,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653307559,49.9071,2374.0,2373.6,3.04347]
["bitfinex-derivatives","ETHF0:USTF0",1625653307919,49.9071,2374.0,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653308219,49.9071,2374.0,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653308759,2.20527,2374.1,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653308939,2.20527,2374.4,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653309603,2.20527,2374.4,2373.9,51.24007]
["bitfinex-derivatives","ETHF0:USTF0",1625653310143,2.20527,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653310625,2.20527,2374.4,2374.3,3.04147]
["bitfinex-derivatives","ETHF0:USTF0",1625653311467,45.68787,2374.6,2374.3,3.04147]
["bitfinex-derivatives","ETHF0:USTF0",1625653311587,43.4826,2374.6,2374.3,3.04147]
["bitfinex-derivatives","ETHF0:USTF0",1625653311890,49.5197,2375.3,2374.3,3.04147]
["bitfinex-derivatives","ETHF0:USTF0",1625653312249,2.20527,2374.9,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653312548,1.36367,2374.9,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653313513,1.36367,2374.9,2374.7,1.21008283]
["bitfinex-derivatives","ETHF0:USTF0",1625653315074,1.36367,2374.9,2374.3,44.39957]
["bitfinex-derivatives","ETHF0:USTF0",1625653316278,1.36367,2374.9,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653316458,1.36367,2374.9,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653316579,3.71787,2374.9,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653316940,51.7458,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653317060,54.4427,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653317180,54.4427,2374.4,2373.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1625653317300,54.4427,2374.4,2373.3,14.2888]
["bitfinex-derivatives","ETHF0:USTF0",1625653318199,54.4427,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653318320,51.7458,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653323435,42.7284,2374.8,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653324219,2.20527,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653326318,4.41054,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653326802,4.41054,2374.7,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653327761,6.97474,2374.7,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653328242,2.20527,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653328662,2.20527,2374.4,2374.3,2.20996104]
["bitfinex-derivatives","ETHF0:USTF0",1625653344830,2.20527,2374.4,2374.3,38.10926104]
["bitfinex-derivatives","ETHF0:USTF0",1625653347299,2.20527,2374.4,2374.3,2.20996104]
["bitfinex-derivatives","ETHF0:USTF0",1625653349403,4.6555919,2374.4,2374.3,2.20996104]
["bitfinex-derivatives","ETHF0:USTF0",1625653349523,7.0351919,2374.4,2374.3,2.20996104]
["bitfinex-derivatives","ETHF0:USTF0",1625653350183,7.0351919,2374.4,2374.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653352051,7.0351919,2374.4,2374.3,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1625653352052,2.20527,2374.4,2374.3,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1625653352348,2.20527,2374.4,2374.3,5.64937]
["bitfinex-derivatives","ETHF0:USTF0",1625653352349,4.65851114,2374.4,2374.3,5.64937]
["bitfinex-derivatives","ETHF0:USTF0",1625653353800,5.39758633,2374.4,2374.3,5.64937]
["bitfinex-derivatives","ETHF0:USTF0",1625653354042,2.20527,2374.4,2374.3,5.64937]
["bitfinex-derivatives","ETHF0:USTF0",1625653354523,5.39859973,2374.4,2374.3,5.64937]
["bitfinex-derivatives","ETHF0:USTF0",1625653355847,2.20527,2374.4,2374.3,5.64937]
["bitfinex-derivatives","ETHF0:USTF0",1625653357830,6.14008459,2374.4,2374.3,5.64937]
["bitfinex-derivatives","ETHF0:USTF0",1625653359572,2.20527,2374.4,2374.3,5.64937]
["bitfinex-derivatives","ETHF0:USTF0",1625653359873,7.12859952,2374.4,2374.3,5.64937]
["bitfinex-derivatives","ETHF0:USTF0",1625653361197,2.20527,2374.4,2374.3,5.64937]
["bitfinex-derivatives","ETHF0:USTF0",1625653363782,4.92477244,2374.5,2374.3,5.64937]
["bitfinex-derivatives","ETHF0:USTF0",1625653364203,9.84985961,2375.5,2374.3,4.64937]
["bitfinex-derivatives","ETHF0:USTF0",1625653364204,9.60830802,2374.6,2374.3,4.64937]
["bitfinex-derivatives","ETHF0:USTF0",1625653364329,9.62284054,2375.5,2374.3,4.64937]
["bitfinex-derivatives","ETHF0:USTF0",1625653364330,9.61274606,2374.7,2374.3,4.64937]
["bitfinex-derivatives","ETHF0:USTF0",1625653364504,9.61274606,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653365285,9.61274606,2374.7,2374.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653365405,8.77124606,2374.7,2374.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653365527,4.92877468,2374.8,2374.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653366070,4.92877468,2374.8,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653366368,8.36623835,2375.1,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653366369,4.9294351,2374.9,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653366488,2.20527,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653366909,7.13430628,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653367029,2.20527,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653367210,2.20527,2374.8,2374.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653367992,7.13526669,2374.8,2374.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653370999,2.20527,2374.8,2374.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653371300,7.135714,2374.8,2374.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653371418,2.20527,2374.8,2374.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653371538,4.93051171,2374.9,2374.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653371903,4.93125235,2374.8,2374.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653372021,4.93125235,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653373042,4.93125235,2374.8,2374.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653373345,4.08975235,2374.8,2374.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653373464,8.36811063,2375.1,2374.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653373943,8.36811063,2375.1,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653374484,8.36811063,2375.1,2375.0,1.45894759]
["bitfinex-derivatives","ETHF0:USTF0",1625653374666,2.20527,2375.1,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653374907,8.36833282,2375.1,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653375026,8.36833282,2375.1,2375.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653375147,8.36833282,2375.1,2375.0,45.4038]
["bitfinex-derivatives","ETHF0:USTF0",1625653375507,2.20527,2375.1,2375.0,45.4038]
["bitfinex-derivatives","ETHF0:USTF0",1625653375807,8.36884283,2375.1,2375.0,45.4038]
["bitfinex-derivatives","ETHF0:USTF0",1625653380321,8.36884283,2375.1,2375.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653380442,10.89504283,2375.1,2375.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653380564,4.73147,2375.1,2375.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653382365,42.61507,2375.1,2375.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653386151,42.61507,2375.1,2375.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625653386512,50.00704124,2375.1,2375.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625653386814,51.2508676,2375.1,2375.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625653387231,50.00704124,2375.1,2375.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625653387715,42.61507,2375.1,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653387953,43.85891485,2375.1,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653388133,6.15826573,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653388616,8.36353573,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653389578,2.20527,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653389818,2.20527,2374.8,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653390060,9.35671059,2374.3,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653390601,11.56198059,2374.3,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653390960,2.20527,2374.3,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653391504,5.21377,2374.3,2373.3,14.2888]
["bitfinex-derivatives","ETHF0:USTF0",1625653391688,9.35123466,2374.1,2373.3,14.2888]
["bitfinex-derivatives","ETHF0:USTF0",1625653391925,9.34989451,2373.9,2373.3,14.2888]
["bitfinex-derivatives","ETHF0:USTF0",1625653392223,47.2263,2373.4,2373.3,14.2888]
["bitfinex-derivatives","ETHF0:USTF0",1625653392343,50.0208,2373.4,2372.5,1.24106922]
["bitfinex-derivatives","ETHF0:USTF0",1625653392643,52.22607,2373.4,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653397507,52.22607,2373.4,2372.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653397627,52.22607,2373.4,2372.4,44.5289]
["bitfinex-derivatives","ETHF0:USTF0",1625653398649,52.22607,2373.4,2373.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653400633,2.20527,2373.2,2373.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653401356,2.20527,2373.2,2373.1,40.85137]
["bitfinex-derivatives","ETHF0:USTF0",1625653401476,50.98697438,2373.9,2373.1,40.85137]
["bitfinex-derivatives","ETHF0:USTF0",1625653401598,5.40969321,2373.8,2373.1,40.85137]
["bitfinex-derivatives","ETHF0:USTF0",1625653402017,7.95269321,2373.8,2373.1,40.85137]
["bitfinex-derivatives","ETHF0:USTF0",1625653402678,2.20527,2373.6,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653403278,4.44147,2373.6,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653403998,4.44147,2373.6,2373.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653404600,2.20527,2373.2,2373.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653407125,50.98628482,2373.9,2373.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653408628,2.20527,2373.6,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653408750,1.36327,2373.6,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653410611,3.56854,2373.6,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653411995,50.98628482,2373.9,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653412239,45.5769,2373.9,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653412657,2.20527,2373.8,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653414348,1.36337,2373.8,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653414650,3.56864,2373.8,2373.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653419940,8.96315645,2373.8,2373.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653420182,3.56864,2373.8,2373.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653423309,8.95862013,2373.8,2373.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653423790,3.56864,2373.8,2373.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653427516,8.57541372,2373.9,2373.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653427817,8.57263856,2374.1,2373.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653428417,8.57263856,2374.1,2373.5,7.36154]
["bitfinex-derivatives","ETHF0:USTF0",1625653428658,8.57416239,2374.2,2373.5,7.36154]
["bitfinex-derivatives","ETHF0:USTF0",1625653428839,9.93763239,2374.2,2374.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653428958,9.93763239,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653429078,2.20527,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653429378,6.12506717,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653430218,2.20527,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653434187,46.10267,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653440982,52.24084925,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653442301,50.02994055,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653442420,52.40044055,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653442541,52.40044055,2374.2,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653442720,6.13539273,2374.0,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653442907,2.20527,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653445012,2.20527,2373.8,2373.7,3.03987]
["bitfinex-derivatives","ETHF0:USTF0",1625653445132,2.20527,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653449705,57.78530289,2373.9,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653450911,2.20527,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653457593,2.20527,2373.8,2373.7,3.05477]
["bitfinex-derivatives","ETHF0:USTF0",1625653457709,2.20527,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653459391,4.74297,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653460300,8.67407634,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653461203,4.74297,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653462097,8.67515026,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653462577,8.67515026,2373.8,2372.8,46.5035]
["bitfinex-derivatives","ETHF0:USTF0",1625653462758,6.14435306,2373.7,2372.8,45.5035]
["bitfinex-derivatives","ETHF0:USTF0",1625653462940,6.14321517,2373.6,2372.8,45.5035]
["bitfinex-derivatives","ETHF0:USTF0",1625653463060,2.20527,2373.0,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653463179,4.19887,2373.0,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653463299,54.63787,2373.0,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653464501,54.63787,2373.0,2372.9,3.04607]
["bitfinex-derivatives","ETHF0:USTF0",1625653464620,52.4326,2373.0,2372.9,3.04607]
["bitfinex-derivatives","ETHF0:USTF0",1625653464861,52.4326,2373.0,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653468715,51.5905,2373.0,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653472630,61.66390209,2373.0,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653472749,61.66390209,2373.0,2372.9,3.05687]
["bitfinex-derivatives","ETHF0:USTF0",1625653472989,61.66390209,2373.0,2372.9,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1625653473112,63.86917209,2373.0,2372.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653473652,10.06851847,2372.9,2372.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653473835,53.79577,2373.0,2372.4,13.4791]
["bitfinex-derivatives","ETHF0:USTF0",1625653473836,10.0674673,2372.8,2372.4,13.4791]
["bitfinex-derivatives","ETHF0:USTF0",1625653474071,37.163,2372.5,2372.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653474190,40.4354,2372.5,2372.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653475094,2.20527,2372.4,2372.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653477081,4.41054,2372.4,2372.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653478941,4.41054,2372.4,2371.4,13.5737]
["bitfinex-derivatives","ETHF0:USTF0",1625653479131,2.20527,2371.6,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653479243,5.27027,2371.6,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653479663,56.42707,2371.6,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653480262,54.2218,2371.6,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653485196,56.42707,2371.6,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653489106,5.27027,2371.6,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653489228,63.1968,2371.9,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653491222,63.1968,2371.9,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653508403,62.3543,2371.9,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653511232,2.20527,2372.4,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653511351,2.20527,2372.4,2372.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653511833,2.20527,2372.4,2372.3,37.78587]
["bitfinex-derivatives","ETHF0:USTF0",1625653513455,2.20527,2372.4,2372.3,39.99114]
["bitfinex-derivatives","ETHF0:USTF0",1625653513576,1.36287,2372.4,2372.3,39.99114]
["bitfinex-derivatives","ETHF0:USTF0",1625653515920,1.72072193,2373.3,2372.3,39.99114]
["bitfinex-derivatives","ETHF0:USTF0",1625653515921,1.22924597,2373.3,2372.3,39.99114]
["bitfinex-derivatives","ETHF0:USTF0",1625653516218,3.19769735,2374.1,2372.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625653516339,3.19769735,2374.1,2372.8,3.1487]
["bitfinex-derivatives","ETHF0:USTF0",1625653516459,3.19841061,2374.2,2372.8,3.1487]
["bitfinex-derivatives","ETHF0:USTF0",1625653516579,3.19841061,2374.2,2373.6,41.5102]
["bitfinex-derivatives","ETHF0:USTF0",1625653516707,3.19841061,2374.2,2373.6,43.7968]
["bitfinex-derivatives","ETHF0:USTF0",1625653516883,3.19914516,2374.3,2373.6,43.7968]
["bitfinex-derivatives","ETHF0:USTF0",1625653517121,3.19969147,2374.2,2373.6,43.7968]
["bitfinex-derivatives","ETHF0:USTF0",1625653517481,5.40496147,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653517781,5.40496147,2374.2,2374.1,1.20996204]
["bitfinex-derivatives","ETHF0:USTF0",1625653518684,2.20527,2374.2,2374.1,1.20996204]
["bitfinex-derivatives","ETHF0:USTF0",1625653519466,4.41054,2374.2,2374.1,1.20996204]
["bitfinex-derivatives","ETHF0:USTF0",1625653519824,4.41054,2374.2,2374.1,2.20996204]
["bitfinex-derivatives","ETHF0:USTF0",1625653525231,2.20527,2374.2,2374.1,2.20996204]
["bitfinex-derivatives","ETHF0:USTF0",1625653526856,55.96167577,2374.4,2374.1,40.94816204]
["bitfinex-derivatives","ETHF0:USTF0",1625653527406,55.96167577,2374.4,2374.1,39.94816204]
["bitfinex-derivatives","ETHF0:USTF0",1625653527525,55.96167577,2374.4,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653528066,52.75977,2374.4,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653528607,52.75977,2374.4,2374.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653530054,55.96105746,2374.4,2374.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653530293,52.75977,2374.4,2374.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653533062,52.75977,2374.4,2374.3,0.00480324]
["bitfinex-derivatives","ETHF0:USTF0",1625653534738,50.5545,2374.4,2374.3,0.00480324]
["bitfinex-derivatives","ETHF0:USTF0",1625653535639,52.75977,2374.4,2374.3,2.21007324]
["bitfinex-derivatives","ETHF0:USTF0",1625653539547,52.75977,2374.4,2374.3,0.00480324]
["bitfinex-derivatives","ETHF0:USTF0",1625653539849,55.96004089,2374.4,2374.3,0.00480324]
["bitfinex-derivatives","ETHF0:USTF0",1625653540688,56.69690625,2374.4,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653540929,3.19844223,2374.1,2371.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625653541229,45.3733,2372.9,2371.0,71.4575]
["bitfinex-derivatives","ETHF0:USTF0",1625653541348,45.3733,2372.9,2371.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653541710,45.3733,2372.9,2372.8,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625653544053,62.3438,2373.2,2372.8,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625653544594,62.3438,2373.2,2373.0,46.6379]
["bitfinex-derivatives","ETHF0:USTF0",1625653544714,62.3438,2373.2,2373.0,48.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625653545736,62.3438,2373.2,2373.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653546817,61.5017,2373.2,2373.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653550305,56.5075,2373.5,2373.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653551747,56.5075,2373.5,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653551866,56.5075,2373.5,2373.4,5.00087]
["bitfinex-derivatives","ETHF0:USTF0",1625653553126,56.5075,2373.5,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653553666,55.6655,2373.5,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653559866,55.6655,2373.5,2373.4,44.98097]
["bitfinex-derivatives","ETHF0:USTF0",1625653560531,54.8236,2373.5,2373.4,44.98097]
["bitfinex-derivatives","ETHF0:USTF0",1625653564258,54.8236,2373.5,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653572791,57.7562,2373.5,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653575736,60.21457807,2373.5,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653575856,62.41984807,2373.5,2373.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653576699,62.41984807,2373.5,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653577239,2.45650521,2373.4,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653577659,62.41676069,2373.5,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653577899,2.20527,2373.0,2372.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653581626,57.02887,2373.5,2372.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653581805,57.02887,2373.5,2372.9,7.67674]
["bitfinex-derivatives","ETHF0:USTF0",1625653581987,57.02887,2373.5,2373.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653582107,57.02887,2373.5,2373.4,7.57394]
["bitfinex-derivatives","ETHF0:USTF0",1625653582766,56.18677,2373.5,2373.4,7.57394]
["bitfinex-derivatives","ETHF0:USTF0",1625653595999,2.20527,2373.5,2373.4,7.57394]
["bitfinex-derivatives","ETHF0:USTF0",1625653596662,2.20527,2373.5,2373.4,44.08554]
["bitfinex-derivatives","ETHF0:USTF0",1625653600147,44.38717,2373.5,2373.4,44.08554]
["bitfinex-derivatives","ETHF0:USTF0",1625653606883,44.38717,2373.5,2373.4,7.57394]
["bitfinex-derivatives","ETHF0:USTF0",1625653608506,44.38717,2373.5,2373.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653611933,42.1819,2373.5,2373.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653616083,44.38717,2373.5,2373.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653621500,44.38717,2373.5,2373.4,6.98374]
["bitfinex-derivatives","ETHF0:USTF0",1625653621980,2.20527,2373.5,2373.4,6.98374]
["bitfinex-derivatives","ETHF0:USTF0",1625653622101,9.5941161,2373.7,2373.4,6.98374]
["bitfinex-derivatives","ETHF0:USTF0",1625653622280,4.92115866,2373.9,2373.4,6.98374]
["bitfinex-derivatives","ETHF0:USTF0",1625653622281,9.59827147,2373.9,2373.4,6.98374]
["bitfinex-derivatives","ETHF0:USTF0",1625653622522,9.60117427,2374.0,2373.9,43.4321]
["bitfinex-derivatives","ETHF0:USTF0",1625653622642,9.60117427,2374.0,2373.9,46.4007]
["bitfinex-derivatives","ETHF0:USTF0",1625653623304,9.60253822,2374.1,2373.9,46.4007]
["bitfinex-derivatives","ETHF0:USTF0",1625653624084,8.76063822,2374.1,2374.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653635086,4.92318327,2374.1,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653635206,41.8625,2374.2,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653635446,48.01503898,2374.2,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653636168,2.20527,2374.1,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653636286,6.39805552,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653636406,44.04335552,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653636527,37.6453,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653638207,44.77143283,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653638933,39.85057,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653640616,44.77859366,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653640915,39.85057,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653641518,44.78001626,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653645613,46.27118237,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653645732,46.27118237,2373.8,2373.7,4.40057]
["bitfinex-derivatives","ETHF0:USTF0",1625653646092,42.3200363,2373.8,2373.7,4.40057]
["bitfinex-derivatives","ETHF0:USTF0",1625653646213,39.85057,2373.8,2373.7,4.40057]
["bitfinex-derivatives","ETHF0:USTF0",1625653649167,46.27121919,2373.8,2373.7,4.40057]
["bitfinex-derivatives","ETHF0:USTF0",1625653649291,46.27121919,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653650910,44.78868168,2373.8,2372.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653651031,44.78868168,2373.8,2372.5,13.5777]
["bitfinex-derivatives","ETHF0:USTF0",1625653651151,6.41562147,2373.4,2372.5,13.5777]
["bitfinex-derivatives","ETHF0:USTF0",1625653651270,8.52682147,2373.4,2372.5,13.5777]
["bitfinex-derivatives","ETHF0:USTF0",1625653651395,6.41461243,2373.2,2372.5,13.5777]
["bitfinex-derivatives","ETHF0:USTF0",1625653651510,38.0981,2372.6,2372.5,13.5777]
["bitfinex-derivatives","ETHF0:USTF0",1625653651633,38.0981,2372.6,2371.8,2.48410466]
["bitfinex-derivatives","ETHF0:USTF0",1625653651815,38.0981,2372.6,2371.9,0.21022457]
["bitfinex-derivatives","ETHF0:USTF0",1625653652173,38.0981,2372.6,2371.9,0.83236312]
["bitfinex-derivatives","ETHF0:USTF0",1625653652294,38.0981,2372.6,2372.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653674553,47.6146,2372.7,2372.5,52.31174]
["bitfinex-derivatives","ETHF0:USTF0",1625653674671,59.5182,2372.8,2372.5,52.31174]
["bitfinex-derivatives","ETHF0:USTF0",1625653675270,59.5182,2372.8,2372.7,50.388]
["bitfinex-derivatives","ETHF0:USTF0",1625653675991,2.20527,2373.1,2372.7,50.388]
["bitfinex-derivatives","ETHF0:USTF0",1625653676351,2.20527,2373.1,2373.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653676471,2.20527,2373.1,2373.0,4.32587]
["bitfinex-derivatives","ETHF0:USTF0",1625653676592,2.20527,2373.1,2373.0,53.39977]
["bitfinex-derivatives","ETHF0:USTF0",1625653680376,2.20527,2373.1,2373.0,55.60504]
["bitfinex-derivatives","ETHF0:USTF0",1625653681641,42.09767,2373.1,2373.0,55.60504]
["bitfinex-derivatives","ETHF0:USTF0",1625653682422,40.01547,2373.3,2373.0,55.60504]
["bitfinex-derivatives","ETHF0:USTF0",1625653682961,40.01547,2373.3,2373.2,42.42]
["bitfinex-derivatives","ETHF0:USTF0",1625653689034,40.01547,2373.3,2373.2,44.8215]
["bitfinex-derivatives","ETHF0:USTF0",1625653689635,37.8102,2373.3,2373.2,44.8215]
["bitfinex-derivatives","ETHF0:USTF0",1625653692528,40.01547,2373.3,2373.2,44.8215]
["bitfinex-derivatives","ETHF0:USTF0",1625653695047,40.01547,2373.3,2373.2,42.42]
["bitfinex-derivatives","ETHF0:USTF0",1625653702560,40.01547,2373.3,2373.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653702681,42.61087,2373.3,2373.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653703101,49.9959283,2373.3,2373.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653703461,48.088,2373.1,2373.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653711223,48.088,2373.1,2371.5,16.58604839]
["bitfinex-derivatives","ETHF0:USTF0",1625653711346,60.22483705,2373.1,2371.7,13.7205]
["bitfinex-derivatives","ETHF0:USTF0",1625653711585,7.36856906,2372.7,2371.7,13.7205]
["bitfinex-derivatives","ETHF0:USTF0",1625653711826,7.36763863,2372.6,2371.7,13.7205]
["bitfinex-derivatives","ETHF0:USTF0",1625653711947,42.4837,2371.8,2371.7,13.7205]
["bitfinex-derivatives","ETHF0:USTF0",1625653712069,44.6884,2371.8,2370.8,1.7363231]
["bitfinex-derivatives","ETHF0:USTF0",1625653712310,44.6884,2371.8,2370.9,0.21296047]
["bitfinex-derivatives","ETHF0:USTF0",1625653712490,52.251,2371.1,2370.8,0.21300452]
["bitfinex-derivatives","ETHF0:USTF0",1625653712610,52.251,2371.1,2371.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653712849,52.251,2371.1,2371.0,4.62367052]
["bitfinex-derivatives","ETHF0:USTF0",1625653712970,52.251,2371.1,2371.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653714653,54.45627,2371.1,2371.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653718859,54.45627,2371.1,2370.2,13.8528]
["bitfinex-derivatives","ETHF0:USTF0",1625653720663,54.45627,2371.1,2370.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653721142,51.5263,2370.7,2370.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653721264,53.9969,2370.7,2370.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653722704,56.20217,2370.7,2370.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653723486,56.20217,2370.7,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653724387,61.20217,2370.7,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653724629,61.20217,2370.7,2369.2,13.5714]
["bitfinex-derivatives","ETHF0:USTF0",1625653724750,2.20527,2370.1,2370.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653724870,5.41327,2370.1,2370.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653725350,52.75447,2370.1,2370.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653726734,54.95974,2370.1,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653728835,2.20527,2369.8,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653730037,2.20527,2369.8,2368.7,13.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625653730159,2.20527,2369.8,2368.5,35.9196]
["bitfinex-derivatives","ETHF0:USTF0",1625653730759,2.20527,2369.8,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653730879,42.6667,2369.6,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653731301,45.1116,2369.6,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653731600,45.1116,2369.6,2368.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653731782,45.1116,2369.6,2367.8,14.4863]
["bitfinex-derivatives","ETHF0:USTF0",1625653732261,45.1116,2369.6,2367.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653732623,45.1116,2369.6,2368.2,15.318789]
["bitfinex-derivatives","ETHF0:USTF0",1625653732743,45.1116,2369.6,2369.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653733644,42.6667,2369.6,2369.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653734244,2.20527,2369.8,2369.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653734847,2.20527,2369.8,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653735449,40.60927,2369.8,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653735627,40.60927,2369.8,2369.7,4.81637]
["bitfinex-derivatives","ETHF0:USTF0",1625653735808,38.404,2369.8,2369.7,4.81637]
["bitfinex-derivatives","ETHF0:USTF0",1625653736711,37.5608,2369.8,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653738284,15.1841,2371.0,2369.7,5.49317]
["bitfinex-derivatives","ETHF0:USTF0",1625653738403,6.69835158,2371.9,2369.7,5.49317]
["bitfinex-derivatives","ETHF0:USTF0",1625653738524,6.69835158,2371.9,2369.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653738525,1.0,2371.8,2369.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653738651,1.69835158,2371.9,2369.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653738825,2.20527,2371.0,2370.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653738948,2.20527,2371.0,2370.9,4.88517]
["bitfinex-derivatives","ETHF0:USTF0",1625653739306,2.20527,2371.0,2370.9,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1625653740028,2.20527,2371.0,2370.5,44.9445]
["bitfinex-derivatives","ETHF0:USTF0",1625653740810,2.20527,2371.0,2370.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653743578,48.83027,2371.3,2370.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653743820,2.20527,2371.3,2370.9,41.24194]
["bitfinex-derivatives","ETHF0:USTF0",1625653744240,2.20527,2371.3,2371.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653744361,2.20527,2371.3,2371.2,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1625653744609,39.9646,2371.9,2371.2,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1625653744842,2.20527,2372.0,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653745983,2.20527,2372.0,2371.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653746224,2.20527,2372.0,2371.9,0.00383025]
["bitfinex-derivatives","ETHF0:USTF0",1625653746884,4.41054,2372.0,2371.9,0.00383025]
["bitfinex-derivatives","ETHF0:USTF0",1625653752957,4.41054,2372.0,2371.9,2.20910025]
["bitfinex-derivatives","ETHF0:USTF0",1625653754221,4.41054,2372.0,2371.9,0.00383025]
["bitfinex-derivatives","ETHF0:USTF0",1625653759634,1.0,2371.9,2369.8,14.293]
["bitfinex-derivatives","ETHF0:USTF0",1625653759753,8.915,2371.9,2369.8,14.293]
["bitfinex-derivatives","ETHF0:USTF0",1625653759875,39.3294,2370.9,2369.8,14.293]
["bitfinex-derivatives","ETHF0:USTF0",1625653760054,41.5039,2370.9,2369.3,13.3978]
["bitfinex-derivatives","ETHF0:USTF0",1625653760414,41.5039,2370.9,2369.3,14.3978]
["bitfinex-derivatives","ETHF0:USTF0",1625653761088,2.20527,2370.7,2370.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653761569,2.20527,2370.7,2369.3,13.3978]
["bitfinex-derivatives","ETHF0:USTF0",1625653762170,38.5498,2369.8,2369.3,13.3978]
["bitfinex-derivatives","ETHF0:USTF0",1625653762291,41.8075,2369.8,2368.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625653762411,41.8075,2369.8,2367.9,13.1368]
["bitfinex-derivatives","ETHF0:USTF0",1625653762653,41.8075,2369.8,2368.0,0.21317065]
["bitfinex-derivatives","ETHF0:USTF0",1625653762773,41.8075,2369.8,2368.3,51.2334]
["bitfinex-derivatives","ETHF0:USTF0",1625653763073,41.8075,2369.8,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653764874,41.8075,2369.8,2368.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653764997,41.8075,2369.8,2367.6,61.5064]
["bitfinex-derivatives","ETHF0:USTF0",1625653765116,2.20527,2369.6,2369.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653765415,1.36207,2369.6,2369.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653767156,1.36207,2369.6,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653770282,1.36207,2369.6,2369.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653771186,1.36207,2369.6,2369.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653779240,1.36207,2369.6,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653781104,1.36207,2369.6,2368.3,52.2334]
["bitfinex-derivatives","ETHF0:USTF0",1625653781224,1.36207,2369.6,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653781225,4.61447,2369.6,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653781708,38.3199,2369.0,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653781826,41.4439,2369.0,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653789280,3.124,2369.0,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653789397,38.5498,2369.8,2368.8,4.30387]
["bitfinex-derivatives","ETHF0:USTF0",1625653789519,65.785,2370.5,2368.8,4.30387]
["bitfinex-derivatives","ETHF0:USTF0",1625653790001,70.785,2370.5,2368.8,4.30387]
["bitfinex-derivatives","ETHF0:USTF0",1625653790121,70.785,2370.5,2369.1,42.505]
["bitfinex-derivatives","ETHF0:USTF0",1625653790243,56.4446,2370.5,2369.1,42.505]
["bitfinex-derivatives","ETHF0:USTF0",1625653790541,56.4446,2370.5,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653790663,58.5238,2370.5,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653791272,58.5238,2370.5,2368.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653791273,42.0437,2369.7,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653791391,44.8758,2369.7,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653791992,44.8758,2369.7,2368.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653792116,44.8758,2369.7,2368.3,51.2334]
["bitfinex-derivatives","ETHF0:USTF0",1625653793254,44.8758,2369.7,2367.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653793255,49.8758,2369.7,2367.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653793373,2.20527,2368.9,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653793494,5.29347,2368.9,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653794033,55.35677,2368.9,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653795415,57.56204,2368.9,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653798423,53.1515,2368.9,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653799443,57.56204,2368.9,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653801366,55.35677,2368.9,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653801666,53.1515,2368.9,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653805451,55.35677,2368.9,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653808528,55.35677,2368.9,2368.8,5.05597]
["bitfinex-derivatives","ETHF0:USTF0",1625653811221,5.29347,2368.9,2368.8,5.05597]
["bitfinex-derivatives","ETHF0:USTF0",1625653811340,2.20527,2369.3,2368.8,5.05597]
["bitfinex-derivatives","ETHF0:USTF0",1625653811459,2.20527,2369.6,2369.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653813501,2.20527,2369.3,2369.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653814525,2.20527,2369.6,2369.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653814705,2.20527,2369.6,2369.2,4.60727]
["bitfinex-derivatives","ETHF0:USTF0",1625653815489,2.20527,2369.3,2369.2,4.60727]
["bitfinex-derivatives","ETHF0:USTF0",1625653817350,2.20527,2369.3,2369.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653819330,2.20527,2369.6,2369.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653819573,2.20527,2369.6,2369.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653821557,2.20527,2369.3,2369.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653826179,1.21642828,2370.2,2369.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653826304,1.21679579,2370.4,2369.2,6.95924]
["bitfinex-derivatives","ETHF0:USTF0",1625653826541,1.21724767,2370.7,2369.2,6.95924]
["bitfinex-derivatives","ETHF0:USTF0",1625653826661,1.21724767,2370.7,2369.3,15.408294]
["bitfinex-derivatives","ETHF0:USTF0",1625653826782,1.21724767,2370.7,2369.4,51.1169]
["bitfinex-derivatives","ETHF0:USTF0",1625653827622,2.20527,2370.5,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653827744,1.36187,2370.5,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653828645,4.01047,2370.5,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653831061,1.36187,2370.5,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653831361,1.21560138,2370.8,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653831543,1.21560138,2370.8,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653831724,40.54544669,2370.9,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653832144,40.54544669,2370.9,2370.7,1.2085399]
["bitfinex-derivatives","ETHF0:USTF0",1625653833284,40.54544669,2370.9,2370.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653833644,42.75071669,2370.9,2370.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653833766,41.53467,2370.9,2370.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653835205,2.20527,2370.9,2370.8,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1625653835447,1.21702035,2371.4,2370.8,4.1706]
["bitfinex-derivatives","ETHF0:USTF0",1625653835566,1.21742239,2371.3,2371.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653835808,1.21759352,2371.4,2371.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653835985,1.21760174,2371.5,2371.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653836407,1.21756956,2371.4,2371.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653837670,1.21756956,2371.4,2371.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653840256,1.21855137,2371.5,2371.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653841158,1.21848501,2371.6,2371.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653841580,3.42375501,2371.6,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653842241,3.91102411,2371.6,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653843383,2.20527,2371.6,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653843624,4.64263064,2371.6,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653843864,2.20527,2371.6,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653844706,5.37246831,2371.6,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653845004,5.37246831,2371.6,2370.6,37.3814]
["bitfinex-derivatives","ETHF0:USTF0",1625653845124,8.06896831,2371.6,2370.6,36.3814]
["bitfinex-derivatives","ETHF0:USTF0",1625653845426,1.21841716,2371.3,2370.6,36.3814]
["bitfinex-derivatives","ETHF0:USTF0",1625653845725,1.21841716,2371.3,2371.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653845847,1.70622717,2371.3,2371.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653846026,2.43746739,2371.4,2371.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653846445,2.43684292,2371.3,2371.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653846687,1.70598249,2371.3,2371.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653847226,1.70598249,2371.3,2371.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653847587,2.43711785,2371.4,2371.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653847887,7.5792843,2371.6,2371.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653847888,2.43742356,2371.3,2371.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653848065,2.43742356,2371.3,2371.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653848066,54.02842356,2371.3,2371.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653848307,51.591,2371.3,2371.2,3.41402721]
["bitfinex-derivatives","ETHF0:USTF0",1625653848787,54.02822408,2371.3,2371.2,3.41402721]
["bitfinex-derivatives","ETHF0:USTF0",1625653849028,54.02822408,2371.3,2371.2,4.41402721]
["bitfinex-derivatives","ETHF0:USTF0",1625653849450,51.591,2371.3,2371.2,4.41402721]
["bitfinex-derivatives","ETHF0:USTF0",1625653849629,53.79627,2371.3,2371.2,4.41402721]
["bitfinex-derivatives","ETHF0:USTF0",1625653849869,53.79627,2371.3,2371.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653850350,56.96250533,2371.3,2371.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653852271,53.79627,2371.3,2371.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653852572,56.96250907,2371.3,2371.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653852872,53.79627,2371.3,2371.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653853593,56.2319361,2371.3,2371.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653854734,53.29625444,2371.3,2371.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653855094,52.80907078,2371.3,2371.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653855697,52.80907078,2371.3,2371.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653855999,51.591,2371.3,2371.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653856539,52.80907573,2371.3,2371.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653857442,51.591,2371.3,2371.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653857683,52.80876021,2371.3,2371.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653859426,51.591,2371.3,2371.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653859668,52.80828406,2371.3,2371.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653859908,51.591,2371.3,2371.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653860149,52.80832613,2371.3,2371.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653860567,51.591,2371.3,2371.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653867845,3.42196069,2371.6,2371.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653868266,2.20527,2371.6,2371.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653869352,2.20527,2371.6,2371.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653869768,2.20527,2371.6,2371.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653884254,2.20527,2371.6,2371.5,6.38857]
["bitfinex-derivatives","ETHF0:USTF0",1625653887985,1.21660003,2371.9,2371.5,6.38857]
["bitfinex-derivatives","ETHF0:USTF0",1625653888103,1.21661315,2372.0,2371.5,6.38857]
["bitfinex-derivatives","ETHF0:USTF0",1625653888463,1.21679124,2372.1,2371.5,5.38857]
["bitfinex-derivatives","ETHF0:USTF0",1625653888585,1.21679124,2372.1,2372.0,37.3809]
["bitfinex-derivatives","ETHF0:USTF0",1625653888705,1.21726176,2372.3,2372.0,39.9337]
["bitfinex-derivatives","ETHF0:USTF0",1625653889604,1.70480562,2372.5,2372.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653889605,1.2177183,2372.4,2372.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653889724,1.2174719,2372.3,2372.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653889964,3.4227419,2372.3,2372.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653890624,2.20527,2372.3,2372.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653890928,3.4227506,2372.3,2372.2,2.20923509]
["bitfinex-derivatives","ETHF0:USTF0",1625653891347,2.20527,2372.3,2372.2,2.20923509]
["bitfinex-derivatives","ETHF0:USTF0",1625653892605,1.2175448,2372.5,2372.2,2.20923509]
["bitfinex-derivatives","ETHF0:USTF0",1625653893266,75.3067,2372.9,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653893508,1.21756974,2372.4,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653893747,50.0365329,2372.3,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653895612,48.8193,2372.3,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653896155,50.03686907,2372.3,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653896273,50.52388518,2372.3,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653897353,48.8193,2372.3,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653898316,1.70522266,2372.3,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653898918,1.70522266,2372.3,2372.2,37.64897]
["bitfinex-derivatives","ETHF0:USTF0",1625653899097,2.43687925,2372.3,2372.2,37.64897]
["bitfinex-derivatives","ETHF0:USTF0",1625653899638,1.70615962,2372.3,2372.2,37.64897]
["bitfinex-derivatives","ETHF0:USTF0",1625653900119,2.43708527,2372.3,2372.2,37.64897]
["bitfinex-derivatives","ETHF0:USTF0",1625653901206,1.70714346,2372.3,2372.2,37.64897]
["bitfinex-derivatives","ETHF0:USTF0",1625653903071,2.44009748,2372.3,2372.2,37.64897]
["bitfinex-derivatives","ETHF0:USTF0",1625653903735,4.64559614,2372.4,2372.2,37.64897]
["bitfinex-derivatives","ETHF0:USTF0",1625653904092,1.70817884,2372.3,2372.2,37.64897]
["bitfinex-derivatives","ETHF0:USTF0",1625653904214,1.22041463,2372.3,2372.2,37.64897]
["bitfinex-derivatives","ETHF0:USTF0",1625653906800,1.22041463,2372.3,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653907045,1.22041463,2372.3,2371.6,47.9742]
["bitfinex-derivatives","ETHF0:USTF0",1625653907221,2.44102906,2372.3,2371.3,14.4185]
["bitfinex-derivatives","ETHF0:USTF0",1625653907398,1.22090554,2372.0,2371.3,14.4185]
["bitfinex-derivatives","ETHF0:USTF0",1625653908120,2.20527,2372.0,2371.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653908359,3.42613591,2372.0,2371.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653909443,2.20527,2372.0,2371.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653910103,3.91532533,2372.0,2371.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653910584,2.20527,2372.0,2371.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653910762,3.91610834,2372.0,2371.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653913170,4.65172258,2372.0,2371.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653914250,2.44645258,2372.0,2371.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653915090,5.38491567,2372.0,2371.9,7.36424]
["bitfinex-derivatives","ETHF0:USTF0",1625653915812,2.44645258,2372.0,2371.9,7.36424]
["bitfinex-derivatives","ETHF0:USTF0",1625653916292,5.385048,2372.0,2371.9,7.36424]
["bitfinex-derivatives","ETHF0:USTF0",1625653917134,2.44645258,2372.0,2371.9,7.36424]
["bitfinex-derivatives","ETHF0:USTF0",1625653917375,5.38589259,2372.0,2371.9,7.36424]
["bitfinex-derivatives","ETHF0:USTF0",1625653917555,3.18440505,2372.1,2371.9,7.36424]
["bitfinex-derivatives","ETHF0:USTF0",1625653917677,3.18440505,2372.1,2371.9,8.36424]
["bitfinex-derivatives","ETHF0:USTF0",1625653918576,3.18440505,2372.1,2371.9,7.36424]
["bitfinex-derivatives","ETHF0:USTF0",1625653919480,2.20527,2372.2,2371.9,7.36424]
["bitfinex-derivatives","ETHF0:USTF0",1625653919481,5.3914713,2372.0,2371.9,7.36424]
["bitfinex-derivatives","ETHF0:USTF0",1625653920322,5.3914713,2372.0,2371.9,8.36424]
["bitfinex-derivatives","ETHF0:USTF0",1625653921704,5.3914713,2372.0,2371.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625653923145,5.3914713,2372.0,2371.9,46.77254]
["bitfinex-derivatives","ETHF0:USTF0",1625653923266,8.58130199,2372.0,2371.9,46.77254]
["bitfinex-derivatives","ETHF0:USTF0",1625653925310,8.58130199,2372.0,2371.9,49.23824]
["bitfinex-derivatives","ETHF0:USTF0",1625653927420,8.59401989,2372.1,2371.9,49.23824]
["bitfinex-derivatives","ETHF0:USTF0",1625653927835,8.59401989,2372.1,2371.9,48.23824]
["bitfinex-derivatives","ETHF0:USTF0",1625653928075,8.59360077,2372.0,2371.9,48.23824]
["bitfinex-derivatives","ETHF0:USTF0",1625653928496,5.40169191,2372.0,2371.9,49.23824]
["bitfinex-derivatives","ETHF0:USTF0",1625653928679,8.59370689,2372.0,2371.9,49.23824]
["bitfinex-derivatives","ETHF0:USTF0",1625653928918,5.40169191,2372.0,2371.9,49.23824]
["bitfinex-derivatives","ETHF0:USTF0",1625653929158,8.59348369,2372.0,2371.9,49.23824]
["bitfinex-derivatives","ETHF0:USTF0",1625653929338,8.59348369,2372.0,2371.9,46.77254]
["bitfinex-derivatives","ETHF0:USTF0",1625653933604,8.59348369,2372.0,2371.9,49.60364]
["bitfinex-derivatives","ETHF0:USTF0",1625653933844,8.59657974,2372.1,2371.9,49.60364]
["bitfinex-derivatives","ETHF0:USTF0",1625653934266,3.93030882,2372.4,2371.9,48.60364]
["bitfinex-derivatives","ETHF0:USTF0",1625653934267,8.59810224,2372.2,2371.9,48.60364]
["bitfinex-derivatives","ETHF0:USTF0",1625653934509,5.40464844,2372.1,2371.9,48.60364]
["bitfinex-derivatives","ETHF0:USTF0",1625653934750,8.59854979,2372.2,2371.9,48.60364]
["bitfinex-derivatives","ETHF0:USTF0",1625653935295,7.75604979,2372.2,2372.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653939083,5.40496896,2372.2,2372.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653940166,5.40584915,2372.3,2372.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653940526,5.40584915,2372.3,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653940767,45.19367721,2372.5,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653941249,3.93258267,2372.4,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653942091,5.40731528,2372.3,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653942331,3.93258267,2372.4,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653942454,3.93258267,2372.4,2372.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653942571,3.09018267,2372.4,2372.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653949907,3.09018267,2372.4,2372.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653964998,5.81858267,2372.4,2372.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653965300,8.02385267,2372.4,2372.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653965421,4.93367,2372.4,2372.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653966082,9.8632452,2372.4,2372.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653966625,52.1486452,2372.4,2372.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653967045,52.1486452,2372.4,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653967167,4.92452361,2372.0,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653967347,4.41054,2371.9,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653967465,7.65724,2371.9,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653967643,59.88374,2371.9,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653975768,7.65724,2371.9,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653975889,4.9274169,2372.0,2371.8,5.07477]
["bitfinex-derivatives","ETHF0:USTF0",1625653976011,9.36783654,2372.0,2371.8,5.07477]
["bitfinex-derivatives","ETHF0:USTF0",1625653976189,9.36954291,2372.1,2371.8,5.07477]
["bitfinex-derivatives","ETHF0:USTF0",1625653976490,9.36954291,2372.1,2372.0,43.2265]
["bitfinex-derivatives","ETHF0:USTF0",1625653976910,9.36989672,2372.2,2372.0,43.2265]
["bitfinex-derivatives","ETHF0:USTF0",1625653977450,9.36989672,2372.2,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653978593,7.13839703,2372.3,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653978893,9.37170717,2372.2,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653980815,7.18552703,2372.3,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653981658,4.93312703,2372.3,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653981837,9.37465472,2372.3,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653982197,9.37563978,2372.2,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653982437,8.37345406,2372.6,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653982438,4.93353833,2372.3,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653982679,9.37349147,2372.2,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653983578,9.37439556,2372.3,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653984061,9.37623149,2372.2,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653984300,9.37655764,2372.3,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653985261,9.37655764,2372.3,2372.1,4.75647]
["bitfinex-derivatives","ETHF0:USTF0",1625653985501,9.37655764,2372.3,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653986403,9.37866699,2372.4,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653986643,9.37832063,2372.3,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653986942,9.37836977,2372.4,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653987845,9.37836977,2372.4,2372.2,4.73657]
["bitfinex-derivatives","ETHF0:USTF0",1625653988566,9.37836977,2372.4,2372.2,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1625653988866,9.37763969,2372.3,2372.2,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1625653989647,9.37763969,2372.3,2372.2,6.94184]
["bitfinex-derivatives","ETHF0:USTF0",1625653990248,9.37948544,2372.4,2372.2,6.94184]
["bitfinex-derivatives","ETHF0:USTF0",1625653991393,9.37789083,2372.3,2372.2,6.94184]
["bitfinex-derivatives","ETHF0:USTF0",1625653991813,9.38032632,2372.4,2372.2,6.94184]
["bitfinex-derivatives","ETHF0:USTF0",1625653993684,9.38200309,2372.5,2372.2,6.94184]
["bitfinex-derivatives","ETHF0:USTF0",1625653993987,11.58741333,2372.6,2372.2,6.94184]
["bitfinex-derivatives","ETHF0:USTF0",1625653994404,11.58741333,2372.6,2372.5,37.5244]
["bitfinex-derivatives","ETHF0:USTF0",1625653994705,9.38214333,2372.6,2372.5,37.5244]
["bitfinex-derivatives","ETHF0:USTF0",1625653995245,4.93752142,2372.8,2372.5,37.5244]
["bitfinex-derivatives","ETHF0:USTF0",1625653995365,3.21008318,2372.6,2372.5,37.5244]
["bitfinex-derivatives","ETHF0:USTF0",1625653995606,4.759,2373.4,2372.5,37.5244]
["bitfinex-derivatives","ETHF0:USTF0",1625653995607,2.37175286,2372.9,2372.5,39.72967]
["bitfinex-derivatives","ETHF0:USTF0",1625653995729,2.37175286,2372.9,2372.6,15.311922]
["bitfinex-derivatives","ETHF0:USTF0",1625653995846,4.94115825,2373.2,2372.6,15.311922]
["bitfinex-derivatives","ETHF0:USTF0",1625653995967,4.94115825,2373.2,2372.5,54.956701]
["bitfinex-derivatives","ETHF0:USTF0",1625653996087,4.94115825,2373.2,2372.5,39.72967]
["bitfinex-derivatives","ETHF0:USTF0",1625653996267,4.94115825,2373.2,2372.6,15.403068]
["bitfinex-derivatives","ETHF0:USTF0",1625653996567,4.94115825,2373.2,2373.1,35.731]
["bitfinex-derivatives","ETHF0:USTF0",1625653996687,4.94115825,2373.2,2373.1,38.092]
["bitfinex-derivatives","ETHF0:USTF0",1625653997049,4.94115825,2373.2,2373.1,39.092]
["bitfinex-derivatives","ETHF0:USTF0",1625653997170,9.69942655,2373.4,2373.1,39.092]
["bitfinex-derivatives","ETHF0:USTF0",1625653997411,4.94042655,2373.4,2373.1,39.092]
["bitfinex-derivatives","ETHF0:USTF0",1625653997653,4.94158072,2373.5,2373.3,3.66402859]
["bitfinex-derivatives","ETHF0:USTF0",1625653998378,4.94077951,2373.7,2373.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653998555,4.09877951,2373.7,2373.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653998856,4.09877951,2373.7,2373.3,3.66402859]
["bitfinex-derivatives","ETHF0:USTF0",1625653998978,6.17358902,2373.7,2373.3,3.66402859]
["bitfinex-derivatives","ETHF0:USTF0",1625653999276,6.17161414,2373.6,2372.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653999397,6.17122957,2373.5,2372.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625653999576,6.17122957,2373.5,2372.0,43.2265]
["bitfinex-derivatives","ETHF0:USTF0",1625653999756,2.20527,2372.9,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625653999879,48.91797,2372.9,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654000297,51.27347,2372.9,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654000477,51.27347,2372.9,2372.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654000596,0.99555148,2372.7,2372.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654000777,51.27347,2372.9,2372.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654000896,57.4375339,2372.9,2372.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654001317,6.16388941,2372.8,2372.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654001676,2.20527,2372.6,2372.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654008167,2.20527,2372.6,2372.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625654009788,2.20527,2372.6,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654010151,3.04267,2372.6,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654010513,38.4695,2372.3,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654011834,40.67477,2372.3,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654013881,40.67477,2372.3,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654015324,45.43377,2372.3,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654015503,46.26787,2372.3,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654015864,2.20527,2371.8,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654017846,2.20527,2371.8,2371.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654025189,2.20527,2371.8,2371.6,5.15657]
["bitfinex-derivatives","ETHF0:USTF0",1625654026634,2.20527,2371.8,2371.7,38.1105]
["bitfinex-derivatives","ETHF0:USTF0",1625654030718,2.20527,2371.8,2371.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654040094,2.20527,2371.8,2371.6,43.47467]
["bitfinex-derivatives","ETHF0:USTF0",1625654051641,1.36267,2371.8,2371.6,43.47467]
["bitfinex-derivatives","ETHF0:USTF0",1625654057048,0.52017,2371.8,2371.6,43.47467]
["bitfinex-derivatives","ETHF0:USTF0",1625654058318,41.67514334,2372.3,2371.6,43.47467]
["bitfinex-derivatives","ETHF0:USTF0",1625654058437,3.20564334,2372.3,2371.6,45.67677]
["bitfinex-derivatives","ETHF0:USTF0",1625654058678,3.20702241,2372.4,2371.6,45.67677]
["bitfinex-derivatives","ETHF0:USTF0",1625654058857,44.65818946,2372.5,2371.6,45.67677]
["bitfinex-derivatives","ETHF0:USTF0",1625654059279,44.65818946,2372.5,2372.0,52.2703]
["bitfinex-derivatives","ETHF0:USTF0",1625654059461,3.20708946,2372.5,2372.0,52.2703]
["bitfinex-derivatives","ETHF0:USTF0",1625654059579,3.20842914,2372.6,2372.0,52.2703]
["bitfinex-derivatives","ETHF0:USTF0",1625654059701,47.68331612,2372.8,2372.0,52.2703]
["bitfinex-derivatives","ETHF0:USTF0",1625654059946,44.474,2372.8,2372.0,52.2703]
["bitfinex-derivatives","ETHF0:USTF0",1625654060063,3.20992376,2372.9,2372.6,40.5297]
["bitfinex-derivatives","ETHF0:USTF0",1625654060182,5.41519376,2372.9,2372.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654061085,3.20992376,2372.9,2372.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654061204,3.20985522,2373.0,2372.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654062105,2.36765522,2373.0,2372.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654062224,4.57292522,2373.0,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654065227,4.57292522,2373.0,2372.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654066669,2.20527,2373.0,2372.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654069015,41.44537,2373.0,2372.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654073522,41.44537,2373.0,2372.9,39.49647]
["bitfinex-derivatives","ETHF0:USTF0",1625654074423,40.60327,2373.0,2372.9,39.49647]
["bitfinex-derivatives","ETHF0:USTF0",1625654078932,39.76117,2373.0,2372.9,39.49647]
["bitfinex-derivatives","ETHF0:USTF0",1625654079292,39.76117,2373.0,2372.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654079534,41.90577,2373.0,2372.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654079895,2.1446,2373.0,2372.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654080194,4.93454171,2373.6,2372.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654080315,3.9494953,2373.7,2372.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654080436,3.9494953,2373.7,2373.6,42.35174]
["bitfinex-derivatives","ETHF0:USTF0",1625654080555,8.70971903,2373.9,2373.6,44.64974]
["bitfinex-derivatives","ETHF0:USTF0",1625654081279,2.20527,2374.3,2373.6,49.64974]
["bitfinex-derivatives","ETHF0:USTF0",1625654081280,3.95285401,2374.1,2373.6,49.64974]
["bitfinex-derivatives","ETHF0:USTF0",1625654081577,3.95323566,2374.6,2373.6,49.64974]
["bitfinex-derivatives","ETHF0:USTF0",1625654081695,3.95534285,2374.9,2374.5,36.5156]
["bitfinex-derivatives","ETHF0:USTF0",1625654081825,3.95534285,2374.9,2374.5,39.0181]
["bitfinex-derivatives","ETHF0:USTF0",1625654081935,4.759,2375.1,2374.5,39.0181]
["bitfinex-derivatives","ETHF0:USTF0",1625654081936,3.95676289,2375.0,2374.5,39.0181]
["bitfinex-derivatives","ETHF0:USTF0",1625654082177,8.71638429,2375.1,2374.5,39.0181]
["bitfinex-derivatives","ETHF0:USTF0",1625654082355,4.759,2375.1,2375.0,54.77631744]
["bitfinex-derivatives","ETHF0:USTF0",1625654082476,3.95823558,2375.2,2375.0,57.45441744]
["bitfinex-derivatives","ETHF0:USTF0",1625654083018,2.20527,2375.4,2375.0,57.45441744]
["bitfinex-derivatives","ETHF0:USTF0",1625654083019,3.95841529,2375.3,2375.0,57.45441744]
["bitfinex-derivatives","ETHF0:USTF0",1625654083381,3.37259273,2375.3,2375.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654083561,3.95356144,2375.9,2375.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654083681,4.9417863,2376.2,2375.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625654083922,4.9417863,2376.2,2375.5,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1625654084163,4.9412344,2376.3,2375.5,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1625654084405,2.20527,2376.2,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654084643,7.14651263,2376.2,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654084822,45.688,2376.0,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654084942,7.14651263,2376.2,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654085184,2.20527,2376.2,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654085483,2.20527,2376.2,2376.1,51.27646705]
["bitfinex-derivatives","ETHF0:USTF0",1625654085787,2.20527,2376.2,2376.1,53.30316705]
["bitfinex-derivatives","ETHF0:USTF0",1625654086446,4.41054,2376.2,2376.1,53.30316705]
["bitfinex-derivatives","ETHF0:USTF0",1625654087226,4.41054,2376.2,2376.1,51.27646705]
["bitfinex-derivatives","ETHF0:USTF0",1625654089394,4.41054,2376.2,2376.1,0.25396705]
["bitfinex-derivatives","ETHF0:USTF0",1625654090897,6.54804,2376.2,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654091017,6.54804,2376.2,2375.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625654091497,6.54804,2376.2,2375.3,39.1717]
["bitfinex-derivatives","ETHF0:USTF0",1625654091617,6.54804,2376.2,2373.7,33.1269]
["bitfinex-derivatives","ETHF0:USTF0",1625654091799,1.0,2376.1,2373.7,33.1269]
["bitfinex-derivatives","ETHF0:USTF0",1625654091978,6.54804,2376.2,2374.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625654092097,7.54804,2376.2,2374.2,5.3715]
["bitfinex-derivatives","ETHF0:USTF0",1625654092341,6.54804,2376.2,2374.8,39.175]
["bitfinex-derivatives","ETHF0:USTF0",1625654092579,2.20527,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654094562,4.41054,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654094981,4.41054,2375.4,2374.8,39.175]
["bitfinex-derivatives","ETHF0:USTF0",1625654095223,36.6189,2375.3,2374.8,39.175]
["bitfinex-derivatives","ETHF0:USTF0",1625654095461,36.6189,2375.3,2374.2,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1625654096120,36.6189,2375.3,2374.3,15.207367]
["bitfinex-derivatives","ETHF0:USTF0",1625654096544,2.20527,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654099008,2.20527,2375.4,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654099788,2.20527,2375.4,2375.2,39.8678]
["bitfinex-derivatives","ETHF0:USTF0",1625654100570,2.20527,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654101170,2.20527,2375.4,2375.3,5.37717]
["bitfinex-derivatives","ETHF0:USTF0",1625654102673,2.20527,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654104667,4.41054,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654110677,2.20527,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654112298,2.20527,2375.4,2374.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654112423,2.20527,2375.4,2372.2,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1625654112541,2.20527,2375.4,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654112779,2.20527,2375.4,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654114822,2.20527,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654115122,2.20527,2375.4,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654116747,2.20527,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654116866,4.54407,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654118609,2.20527,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654119752,2.20527,2375.0,2374.6,36.2978]
["bitfinex-derivatives","ETHF0:USTF0",1625654119995,2.20527,2375.0,2374.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625654120115,4.57017,2375.0,2374.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625654120895,4.57017,2375.0,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654121195,2.20527,2375.0,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654122158,2.20527,2375.0,2374.5,4.78787]
["bitfinex-derivatives","ETHF0:USTF0",1625654122936,2.20527,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654123177,2.20527,2375.3,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654123657,2.20527,2375.3,2374.9,38.86797]
["bitfinex-derivatives","ETHF0:USTF0",1625654125580,2.20527,2375.5,2374.9,38.86797]
["bitfinex-derivatives","ETHF0:USTF0",1625654125822,2.20527,2375.5,2375.0,15.331634]
["bitfinex-derivatives","ETHF0:USTF0",1625654125945,2.20527,2375.5,2375.0,18.479234]
["bitfinex-derivatives","ETHF0:USTF0",1625654126906,2.20527,2375.1,2375.0,18.479234]
["bitfinex-derivatives","ETHF0:USTF0",1625654127026,4.50397,2375.1,2375.0,15.331634]
["bitfinex-derivatives","ETHF0:USTF0",1625654127146,4.50397,2375.1,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654128652,4.50397,2375.1,2375.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654130338,2.20527,2375.1,2375.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654130459,2.20527,2375.5,2375.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654130880,2.20527,2375.5,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654130999,2.20527,2375.5,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654131779,2.20527,2375.5,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654131899,2.20527,2375.5,2375.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654132140,2.20527,2375.5,2375.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1625654132560,2.20527,2375.5,2374.4,50.6988]
["bitfinex-derivatives","ETHF0:USTF0",1625654132984,2.20527,2374.9,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654137260,2.20527,2374.9,2374.8,17.393174]
["bitfinex-derivatives","ETHF0:USTF0",1625654137683,5.759,2376.2,2374.8,17.393174]
["bitfinex-derivatives","ETHF0:USTF0",1625654137801,13.3026,2376.3,2374.8,17.393174]
["bitfinex-derivatives","ETHF0:USTF0",1625654138999,2.20527,2375.5,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654141047,2.20527,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654141165,2.20527,2375.5,2375.4,4.64277]
["bitfinex-derivatives","ETHF0:USTF0",1625654145186,2.20527,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654145788,2.20527,2375.5,2375.4,4.75457]
["bitfinex-derivatives","ETHF0:USTF0",1625654146990,2.20527,2375.5,2375.4,5.75457]
["bitfinex-derivatives","ETHF0:USTF0",1625654147954,3.04747,2375.5,2375.4,5.75457]
["bitfinex-derivatives","ETHF0:USTF0",1625654148073,2.20527,2375.5,2375.4,5.75457]
["bitfinex-derivatives","ETHF0:USTF0",1625654149156,13.3026,2376.3,2375.4,5.75457]
["bitfinex-derivatives","ETHF0:USTF0",1625654149276,1.0,2376.5,2375.4,5.75457]
["bitfinex-derivatives","ETHF0:USTF0",1625654149277,2.4613561,2376.5,2375.4,5.75457]
["bitfinex-derivatives","ETHF0:USTF0",1625654149522,2.46112441,2376.6,2375.4,5.75457]
["bitfinex-derivatives","ETHF0:USTF0",1625654149699,2.46109614,2376.7,2375.4,4.75457]
["bitfinex-derivatives","ETHF0:USTF0",1625654149819,2.46109614,2376.7,2376.0,50.5875]
["bitfinex-derivatives","ETHF0:USTF0",1625654149998,2.46109614,2376.7,2376.0,53.0042]
["bitfinex-derivatives","ETHF0:USTF0",1625654150361,2.46188219,2376.6,2376.0,53.0042]
["bitfinex-derivatives","ETHF0:USTF0",1625654150782,2.46192064,2376.5,2376.0,53.0042]
["bitfinex-derivatives","ETHF0:USTF0",1625654151023,2.46192064,2376.5,2376.0,51.4232]
["bitfinex-derivatives","ETHF0:USTF0",1625654151141,2.20527,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654151381,2.20527,2376.3,2376.2,1.21084732]
["bitfinex-derivatives","ETHF0:USTF0",1625654152162,2.20527,2376.3,2376.2,2.21084732]
["bitfinex-derivatives","ETHF0:USTF0",1625654153073,4.41054,2376.3,2376.2,2.21084732]
["bitfinex-derivatives","ETHF0:USTF0",1625654154325,2.20527,2376.3,2376.2,2.21084732]
["bitfinex-derivatives","ETHF0:USTF0",1625654155047,2.20527,2376.6,2376.2,2.21084732]
["bitfinex-derivatives","ETHF0:USTF0",1625654155166,2.20527,2376.6,2376.2,4.30354732]
["bitfinex-derivatives","ETHF0:USTF0",1625654155647,2.20527,2376.6,2376.2,3.30354732]
["bitfinex-derivatives","ETHF0:USTF0",1625654155770,2.20527,2376.8,2376.2,3.30354732]
["bitfinex-derivatives","ETHF0:USTF0",1625654155887,2.20527,2376.8,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654156008,2.20527,2376.8,2374.9,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1625654156131,2.20527,2376.8,2373.9,2.44287218]
["bitfinex-derivatives","ETHF0:USTF0",1625654156250,2.20527,2376.8,2374.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625654156370,2.46425919,2376.2,2374.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625654156552,40.9155,2375.3,2374.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625654156670,43.049,2375.3,2374.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625654157092,4.41054,2374.6,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654158052,4.41054,2374.6,2374.5,38.0798]
["bitfinex-derivatives","ETHF0:USTF0",1625654159192,4.41054,2374.6,2374.5,40.28507]
["bitfinex-derivatives","ETHF0:USTF0",1625654166475,6.65924,2374.6,2374.5,40.28507]
["bitfinex-derivatives","ETHF0:USTF0",1625654169539,4.41054,2374.6,2374.5,40.28507]
["bitfinex-derivatives","ETHF0:USTF0",1625654169782,5.69764696,2375.3,2374.5,40.28507]
["bitfinex-derivatives","ETHF0:USTF0",1625654169962,3.96610716,2375.5,2374.5,60.681199]
["bitfinex-derivatives","ETHF0:USTF0",1625654169963,5.70087347,2375.5,2374.5,60.681199]
["bitfinex-derivatives","ETHF0:USTF0",1625654170081,5.70087347,2375.5,2375.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625654170202,5.70071249,2375.6,2375.4,46.4088]
["bitfinex-derivatives","ETHF0:USTF0",1625654170686,4.9571413,2376.0,2375.4,46.4088]
["bitfinex-derivatives","ETHF0:USTF0",1625654170687,5.70088621,2375.5,2375.4,46.4088]
["bitfinex-derivatives","ETHF0:USTF0",1625654171103,5.70082774,2375.6,2375.4,46.4088]
["bitfinex-derivatives","ETHF0:USTF0",1625654171224,5.70082774,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654171523,3.96859867,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654171645,3.96859867,2375.6,2375.4,46.4088]
["bitfinex-derivatives","ETHF0:USTF0",1625654171941,5.70497791,2375.5,2375.4,46.4088]
["bitfinex-derivatives","ETHF0:USTF0",1625654172602,9.67364828,2375.6,2375.4,47.4088]
["bitfinex-derivatives","ETHF0:USTF0",1625654173025,9.67364828,2375.6,2375.4,46.4088]
["bitfinex-derivatives","ETHF0:USTF0",1625654173264,9.67364828,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654173505,9.67364828,2375.6,2375.5,5.06757]
["bitfinex-derivatives","ETHF0:USTF0",1625654173869,2.20527,2375.7,2375.5,5.06757]
["bitfinex-derivatives","ETHF0:USTF0",1625654173987,2.20527,2375.7,2375.5,21.307844]
["bitfinex-derivatives","ETHF0:USTF0",1625654174408,5.70493452,2376.0,2375.5,20.307844]
["bitfinex-derivatives","ETHF0:USTF0",1625654174532,6.20094765,2376.5,2375.5,20.307844]
["bitfinex-derivatives","ETHF0:USTF0",1625654174533,9.6711849,2376.2,2375.5,20.307844]
["bitfinex-derivatives","ETHF0:USTF0",1625654174767,3.9676656,2376.2,2375.5,25.307844]
["bitfinex-derivatives","ETHF0:USTF0",1625654174886,5.70332485,2376.4,2375.5,25.307844]
["bitfinex-derivatives","ETHF0:USTF0",1625654175007,9.67033811,2376.6,2375.5,25.307844]
["bitfinex-derivatives","ETHF0:USTF0",1625654175250,9.67033811,2376.6,2376.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654175488,4.95897361,2376.6,2376.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654175727,4.95899295,2376.7,2376.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654175848,4.95924624,2376.6,2376.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654176088,4.95923475,2376.7,2376.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654176688,4.95923475,2376.7,2376.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654176811,2.20527,2376.8,2376.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654176812,7.16225223,2376.8,2376.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654177230,2.20527,2376.8,2376.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654177349,2.20527,2376.8,2376.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654177471,7.4350503,2376.6,2376.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654178136,3.96537264,2376.6,2376.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654178252,3.96537264,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654178374,3.96537264,2376.6,2376.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654178914,2.20527,2376.8,2376.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654178915,3.96361574,2376.7,2376.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654179339,7.43142836,2376.6,2376.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654179456,7.43142836,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654180236,3.96346207,2376.7,2376.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654180476,6.16731791,2376.8,2376.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654180596,7.42873791,2376.6,2376.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654180717,7.42873791,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654181258,2.20527,2376.6,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654181498,7.42879816,2376.4,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654181618,9.90349816,2376.4,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654181739,6.68435229,2376.4,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654181980,2.4747,2376.4,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654182341,2.4747,2376.4,2376.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654183063,6.41480827,2376.6,2376.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654183307,6.41480827,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654183604,2.20527,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654184331,5.42204275,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654184686,5.42204275,2376.6,2376.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654184986,2.20527,2376.6,2376.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654190217,4.67743324,2376.6,2376.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654190457,5.41933679,2376.6,2376.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625654191486,2.20527,2376.6,2376.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625654191602,3.93576903,2376.6,2376.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625654191844,2.20527,2376.6,2376.5,45.07667]
["bitfinex-derivatives","ETHF0:USTF0",1625654192810,2.20527,2376.6,2376.5,60.386022]
["bitfinex-derivatives","ETHF0:USTF0",1625654195406,2.20527,2376.6,2376.5,62.591292]
["bitfinex-derivatives","ETHF0:USTF0",1625654198893,2.20527,2376.8,2376.5,62.591292]
["bitfinex-derivatives","ETHF0:USTF0",1625654199493,2.20527,2376.8,2376.5,62.591222]
["bitfinex-derivatives","ETHF0:USTF0",1625654199736,2.20527,2376.8,2376.5,17.514622]
["bitfinex-derivatives","ETHF0:USTF0",1625654200035,3.93397868,2376.8,2376.5,17.514622]
["bitfinex-derivatives","ETHF0:USTF0",1625654200814,3.93397868,2376.8,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654201054,3.93397868,2376.8,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654201177,1.72856053,2376.7,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654201355,4.41054,2376.2,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654202136,7.14914,2376.2,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654203038,7.14914,2376.2,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654203457,2.20527,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654207187,2.20527,2375.9,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654207306,2.20527,2375.9,2374.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654207430,4.41054,2375.2,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654207547,2.8795,2376.0,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654207548,2.7098,2375.4,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654208026,2.7098,2375.4,2375.1,15.175612]
["bitfinex-derivatives","ETHF0:USTF0",1625654209409,4.91507,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654209650,2.7098,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654209769,2.20527,2375.7,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654210193,2.20527,2375.7,2375.5,42.2076]
["bitfinex-derivatives","ETHF0:USTF0",1625654210673,2.20527,2375.7,2375.6,15.21457]
["bitfinex-derivatives","ETHF0:USTF0",1625654211394,2.20527,2375.7,2375.6,17.41984]
["bitfinex-derivatives","ETHF0:USTF0",1625654211876,2.20527,2376.0,2375.6,17.41984]
["bitfinex-derivatives","ETHF0:USTF0",1625654213377,2.20527,2376.0,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654224145,2.20527,2376.0,2375.3,40.9831]
["bitfinex-derivatives","ETHF0:USTF0",1625654224919,2.20527,2376.0,2375.4,15.338855]
["bitfinex-derivatives","ETHF0:USTF0",1625654225521,2.20527,2376.0,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654227515,2.20527,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654228356,2.20527,2375.9,2375.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654229436,5.10517,2375.9,2375.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654231481,5.10517,2375.9,2375.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654231659,6.83615317,2375.9,2375.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654231901,9.30899658,2375.9,2375.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654232379,5.10517,2375.9,2375.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654233100,5.10517,2375.9,2375.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625654233522,9.30932396,2375.9,2375.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625654235264,10.54596109,2375.9,2375.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625654235567,5.10517,2375.9,2375.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625654236708,10.54651391,2375.9,2375.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625654236947,5.10517,2375.9,2375.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625654237186,10.54680394,2375.9,2375.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625654240432,9.31006895,2375.9,2375.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625654240554,5.10517,2375.9,2375.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625654252633,8.32172802,2375.9,2375.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625654261470,13.76924324,2375.9,2375.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625654261590,8.32172802,2375.9,2375.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625654262790,13.76984991,2375.9,2375.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625654271278,13.76984991,2375.9,2375.8,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1625654271395,8.39353087,2375.9,2375.8,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1625654271518,2.20527,2375.9,2375.8,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1625654271816,2.20527,2375.9,2375.8,4.66537]
["bitfinex-derivatives","ETHF0:USTF0",1625654272058,2.20527,2375.9,2375.8,19.941534]
["bitfinex-derivatives","ETHF0:USTF0",1625654272837,2.20527,2375.9,2375.8,4.66537]
["bitfinex-derivatives","ETHF0:USTF0",1625654273680,2.20527,2375.9,2375.8,44.71977]
["bitfinex-derivatives","ETHF0:USTF0",1625654277825,2.20527,2375.9,2375.8,42.5145]
["bitfinex-derivatives","ETHF0:USTF0",1625654285760,2.20527,2375.9,2375.8,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1625654285881,2.20527,2375.9,2375.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625654286487,10.88229196,2375.9,2375.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625654286604,6.17192154,2375.9,2375.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625654286844,49.40212154,2375.9,2375.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625654288167,45.43547,2375.9,2375.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625654292794,46.28937,2375.9,2375.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625654292914,45.43547,2375.9,2375.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625654295323,58.08773089,2375.9,2375.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625654301460,60.81603089,2375.9,2375.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625654303205,58.08773089,2375.9,2375.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625654306331,58.08773089,2375.9,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654308254,4.41054,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654313905,12.65702002,2376.1,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654314024,12.65702002,2376.1,2375.2,19.576444]
["bitfinex-derivatives","ETHF0:USTF0",1625654314324,2.20527,2376.0,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654314688,2.20527,2376.0,2375.9,55.09207]
["bitfinex-derivatives","ETHF0:USTF0",1625654314928,1.36397,2376.0,2375.9,55.09207]
["bitfinex-derivatives","ETHF0:USTF0",1625654315711,14.02166271,2376.0,2375.9,55.09207]
["bitfinex-derivatives","ETHF0:USTF0",1625654316493,14.02166271,2376.0,2375.9,52.8868]
["bitfinex-derivatives","ETHF0:USTF0",1625654316798,14.86746271,2376.0,2375.9,52.8868]
["bitfinex-derivatives","ETHF0:USTF0",1625654316975,14.02166271,2376.0,2375.9,52.8868]
["bitfinex-derivatives","ETHF0:USTF0",1625654317695,18.98574573,2376.0,2375.9,52.8868]
["bitfinex-derivatives","ETHF0:USTF0",1625654318118,18.98574573,2376.0,2375.5,44.8202]
["bitfinex-derivatives","ETHF0:USTF0",1625654318359,2.20527,2375.6,2375.5,44.8202]
["bitfinex-derivatives","ETHF0:USTF0",1625654318478,4.79747,2375.6,2375.5,44.8202]
["bitfinex-derivatives","ETHF0:USTF0",1625654318961,4.79747,2375.6,2375.1,40.6778]
["bitfinex-derivatives","ETHF0:USTF0",1625654319092,4.79747,2375.6,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654319563,35.6051,2375.4,2375.1,15.334419]
["bitfinex-derivatives","ETHF0:USTF0",1625654319802,35.6051,2375.4,2374.6,1.22198807]
["bitfinex-derivatives","ETHF0:USTF0",1625654319923,35.6051,2375.4,2374.3,13.2061]
["bitfinex-derivatives","ETHF0:USTF0",1625654320163,48.26671895,2375.4,2374.3,13.2061]
["bitfinex-derivatives","ETHF0:USTF0",1625654320403,2.20527,2374.5,2374.4,2.8267057]
["bitfinex-derivatives","ETHF0:USTF0",1625654320522,5.24317,2374.5,2374.4,18.0067927]
["bitfinex-derivatives","ETHF0:USTF0",1625654321181,5.24317,2374.5,2374.4,62.5240927]
["bitfinex-derivatives","ETHF0:USTF0",1625654321725,5.24317,2374.5,2374.4,18.0067927]
["bitfinex-derivatives","ETHF0:USTF0",1625654322625,5.24317,2374.5,2374.4,69.7961927]
["bitfinex-derivatives","ETHF0:USTF0",1625654327206,2.20527,2374.5,2374.4,69.7961927]
["bitfinex-derivatives","ETHF0:USTF0",1625654329730,1.36367,2374.5,2374.4,69.7961927]
["bitfinex-derivatives","ETHF0:USTF0",1625654330449,35.6051,2375.4,2374.4,67.5909227]
["bitfinex-derivatives","ETHF0:USTF0",1625654330751,35.6051,2375.4,2374.4,66.969487]
["bitfinex-derivatives","ETHF0:USTF0",1625654330873,12.65210928,2375.5,2374.4,66.969487]
["bitfinex-derivatives","ETHF0:USTF0",1625654331051,2.20527,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654332315,2.20527,2374.8,2374.7,54.13617]
["bitfinex-derivatives","ETHF0:USTF0",1625654332974,4.41054,2374.8,2374.7,54.13617]
["bitfinex-derivatives","ETHF0:USTF0",1625654335920,4.41054,2374.8,2374.7,69.371264]
["bitfinex-derivatives","ETHF0:USTF0",1625654337242,2.7178,2374.9,2374.7,69.371264]
["bitfinex-derivatives","ETHF0:USTF0",1625654337724,43.3121,2375.4,2374.7,69.371264]
["bitfinex-derivatives","ETHF0:USTF0",1625654338987,2.20527,2374.8,2374.7,69.371264]
["bitfinex-derivatives","ETHF0:USTF0",1625654339108,5.02787,2374.8,2374.7,69.371264]
["bitfinex-derivatives","ETHF0:USTF0",1625654346139,2.20527,2374.8,2374.7,69.371264]
["bitfinex-derivatives","ETHF0:USTF0",1625654359375,2.20527,2374.8,2374.7,67.165994]
["bitfinex-derivatives","ETHF0:USTF0",1625654360937,2.779,2375.2,2374.7,67.165994]
["bitfinex-derivatives","ETHF0:USTF0",1625654361057,44.83793037,2375.4,2374.7,67.165994]
["bitfinex-derivatives","ETHF0:USTF0",1625654361418,2.20527,2374.8,2374.7,69.371264]
["bitfinex-derivatives","ETHF0:USTF0",1625654372539,1.0,2375.5,2374.7,69.371264]
["bitfinex-derivatives","ETHF0:USTF0",1625654372663,12.64593944,2375.6,2374.7,71.962464]
["bitfinex-derivatives","ETHF0:USTF0",1625654372905,12.64650471,2375.7,2375.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625654373023,12.64650471,2375.7,2375.2,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1625654373145,12.64551181,2375.9,2375.2,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1625654373265,12.64551181,2375.9,2375.3,15.395965]
["bitfinex-derivatives","ETHF0:USTF0",1625654373383,8.6778628,2376.0,2375.3,15.395965]
["bitfinex-derivatives","ETHF0:USTF0",1625654373502,7.8364628,2376.0,2375.9,48.1428]
["bitfinex-derivatives","ETHF0:USTF0",1625654373682,4.41054,2376.0,2375.9,52.81377]
["bitfinex-derivatives","ETHF0:USTF0",1625654373805,4.41054,2376.0,2375.9,68.075268]
["bitfinex-derivatives","ETHF0:USTF0",1625654376564,6.94078379,2376.4,2375.9,68.075268]
["bitfinex-derivatives","ETHF0:USTF0",1625654376746,6.93910678,2376.5,2375.9,68.075268]
["bitfinex-derivatives","ETHF0:USTF0",1625654377107,10.90403281,2376.6,2375.9,68.075268]
["bitfinex-derivatives","ETHF0:USTF0",1625654377229,10.90403281,2376.6,2376.5,46.2751]
["bitfinex-derivatives","ETHF0:USTF0",1625654377349,6.93854103,2376.7,2376.5,49.3959]
["bitfinex-derivatives","ETHF0:USTF0",1625654377527,9.14381103,2376.7,2376.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654378009,8.30281103,2376.7,2376.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654378369,8.30281103,2376.7,2376.6,19.635405]
["bitfinex-derivatives","ETHF0:USTF0",1625654378612,2.20527,2376.7,2376.6,19.635405]
["bitfinex-derivatives","ETHF0:USTF0",1625654380054,40.75997,2376.7,2376.6,19.635405]
["bitfinex-derivatives","ETHF0:USTF0",1625654380175,44.47524553,2376.7,2376.6,19.635405]
["bitfinex-derivatives","ETHF0:USTF0",1625654380295,44.47524553,2376.7,2376.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654380656,44.47524553,2376.7,2376.2,47.3306]
["bitfinex-derivatives","ETHF0:USTF0",1625654380777,3.7143798,2376.6,2376.2,47.3306]
["bitfinex-derivatives","ETHF0:USTF0",1625654381259,3.7145368,2376.5,2376.2,47.3306]
["bitfinex-derivatives","ETHF0:USTF0",1625654381377,3.7145368,2376.5,2376.3,15.3824]
["bitfinex-derivatives","ETHF0:USTF0",1625654381498,3.71440359,2376.6,2376.3,15.3824]
["bitfinex-derivatives","ETHF0:USTF0",1625654381617,2.20527,2376.4,2376.3,17.58767]
["bitfinex-derivatives","ETHF0:USTF0",1625654383006,2.20527,2376.4,2376.3,18.58767]
["bitfinex-derivatives","ETHF0:USTF0",1625654383551,2.20527,2376.4,2376.3,16.3824]
["bitfinex-derivatives","ETHF0:USTF0",1625654384396,5.91860525,2376.4,2376.3,16.3824]
["bitfinex-derivatives","ETHF0:USTF0",1625654384572,48.94900525,2376.4,2376.3,16.3824]
["bitfinex-derivatives","ETHF0:USTF0",1625654384874,45.23567,2376.4,2376.3,16.3824]
["bitfinex-derivatives","ETHF0:USTF0",1625654385112,49.19700197,2376.4,2376.3,16.3824]
["bitfinex-derivatives","ETHF0:USTF0",1625654385474,45.23567,2376.4,2376.3,16.3824]
["bitfinex-derivatives","ETHF0:USTF0",1625654385955,49.19698642,2376.4,2376.3,16.3824]
["bitfinex-derivatives","ETHF0:USTF0",1625654386255,49.19698642,2376.4,2376.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654386615,45.23567,2376.4,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654386916,3.96133667,2376.3,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654387036,3.96137276,2376.2,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654387215,6.57867276,2376.2,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654387335,2.6173,2376.2,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654387635,2.20527,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654389257,2.20527,2376.1,2375.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654389378,2.20527,2376.1,2375.0,71.9173]
["bitfinex-derivatives","ETHF0:USTF0",1625654389501,3.71374875,2376.0,2375.0,71.9173]
["bitfinex-derivatives","ETHF0:USTF0",1625654389620,4.41054,2375.5,2375.0,73.12257]
["bitfinex-derivatives","ETHF0:USTF0",1625654390043,4.41054,2375.5,2375.1,15.329334]
["bitfinex-derivatives","ETHF0:USTF0",1625654391666,2.20527,2375.2,2375.1,15.329334]
["bitfinex-derivatives","ETHF0:USTF0",1625654403212,39.10377,2375.2,2375.1,15.329334]
["bitfinex-derivatives","ETHF0:USTF0",1625654403994,41.34927,2375.2,2375.1,15.329334]
["bitfinex-derivatives","ETHF0:USTF0",1625654404841,41.34927,2375.2,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654407127,41.34927,2375.2,2374.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654407248,41.34927,2375.2,2373.8,13.6518]
["bitfinex-derivatives","ETHF0:USTF0",1625654407369,3.71443581,2375.1,2373.8,13.6518]
["bitfinex-derivatives","ETHF0:USTF0",1625654407609,3.71476449,2374.8,2373.8,13.6518]
["bitfinex-derivatives","ETHF0:USTF0",1625654407789,2.20527,2374.1,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654407909,4.96837,2374.1,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654408392,4.96837,2374.1,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654408810,4.96837,2374.1,2372.8,1.22090343]
["bitfinex-derivatives","ETHF0:USTF0",1625654408932,49.2995,2373.4,2372.9,1.22067156]
["bitfinex-derivatives","ETHF0:USTF0",1625654409171,49.2995,2373.4,2373.0,0.21156744]
["bitfinex-derivatives","ETHF0:USTF0",1625654409532,49.2995,2373.4,2373.1,15.169381]
["bitfinex-derivatives","ETHF0:USTF0",1625654409832,49.2995,2373.4,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654410131,49.2995,2373.4,2373.3,17.410074]
["bitfinex-derivatives","ETHF0:USTF0",1625654410612,49.2995,2373.4,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654411752,51.50477,2373.4,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654412656,51.50477,2373.4,2372.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654412775,54.51727,2373.4,2372.2,14.48903714]
["bitfinex-derivatives","ETHF0:USTF0",1625654412899,54.51727,2373.4,2372.2,13.2677]
["bitfinex-derivatives","ETHF0:USTF0",1625654413318,54.51727,2373.4,2372.7,15.241006]
["bitfinex-derivatives","ETHF0:USTF0",1625654413679,54.51727,2373.4,2372.3,15.34796]
["bitfinex-derivatives","ETHF0:USTF0",1625654413800,2.20527,2372.8,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654413981,4.72207,2372.8,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654414159,36.3413,2372.7,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654414521,36.3413,2372.7,2372.6,17.466443]
["bitfinex-derivatives","ETHF0:USTF0",1625654422874,38.684,2372.7,2372.6,17.466443]
["bitfinex-derivatives","ETHF0:USTF0",1625654422994,38.684,2372.7,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654431590,38.684,2372.7,2371.7,14.9905]
["bitfinex-derivatives","ETHF0:USTF0",1625654431709,38.684,2372.7,2371.7,13.9905]
["bitfinex-derivatives","ETHF0:USTF0",1625654432130,2.20527,2372.6,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654434235,4.41054,2372.6,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654441386,36.8869,2372.5,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654444579,36.8869,2372.5,2372.4,17.574937]
["bitfinex-derivatives","ETHF0:USTF0",1625654449391,36.8869,2372.5,2372.4,68.453337]
["bitfinex-derivatives","ETHF0:USTF0",1625654450169,4.41054,2372.6,2372.4,68.453337]
["bitfinex-derivatives","ETHF0:USTF0",1625654452034,4.41054,2372.6,2372.4,17.574937]
["bitfinex-derivatives","ETHF0:USTF0",1625654452212,4.41054,2372.6,2372.4,15.369667]
["bitfinex-derivatives","ETHF0:USTF0",1625654452333,4.41054,2372.6,2372.2,50.5527]
["bitfinex-derivatives","ETHF0:USTF0",1625654452513,7.33854,2372.6,2372.2,50.5527]
["bitfinex-derivatives","ETHF0:USTF0",1625654452753,48.4684,2372.4,2372.2,50.5527]
["bitfinex-derivatives","ETHF0:USTF0",1625654452993,48.4684,2372.4,2372.3,15.414985]
["bitfinex-derivatives","ETHF0:USTF0",1625654454320,48.4684,2372.4,2372.3,17.620255]
["bitfinex-derivatives","ETHF0:USTF0",1625654454799,4.41054,2372.6,2372.3,17.620255]
["bitfinex-derivatives","ETHF0:USTF0",1625654455282,37.6596,2372.4,2372.3,17.620255]
["bitfinex-derivatives","ETHF0:USTF0",1625654477766,42.6596,2372.4,2371.4,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1625654477891,42.6596,2372.4,2370.0,14.0012]
["bitfinex-derivatives","ETHF0:USTF0",1625654478429,4.41054,2370.1,2370.0,14.0012]
["bitfinex-derivatives","ETHF0:USTF0",1625654478550,7.65244,2370.1,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654478729,7.65244,2370.1,2369.7,0.21478706]
["bitfinex-derivatives","ETHF0:USTF0",1625654479210,7.65244,2370.1,2369.8,15.414899]
["bitfinex-derivatives","ETHF0:USTF0",1625654479330,35.5389,2369.9,2369.8,15.414899]
["bitfinex-derivatives","ETHF0:USTF0",1625654479512,35.5389,2369.9,2369.8,15.62973005]
["bitfinex-derivatives","ETHF0:USTF0",1625654479751,35.5389,2369.9,2369.8,0.21483105]
["bitfinex-derivatives","ETHF0:USTF0",1625654479991,35.5389,2369.9,2369.8,15.42750705]
["bitfinex-derivatives","ETHF0:USTF0",1625654480233,35.5389,2369.9,2369.8,15.212676]
["bitfinex-derivatives","ETHF0:USTF0",1625654480654,35.5389,2369.9,2369.7,15.400146]
["bitfinex-derivatives","ETHF0:USTF0",1625654481013,35.5389,2369.9,2369.8,15.298389]
["bitfinex-derivatives","ETHF0:USTF0",1625654481254,35.5389,2369.9,2369.7,15.283181]
["bitfinex-derivatives","ETHF0:USTF0",1625654481613,35.5389,2369.9,2369.8,15.382675]
["bitfinex-derivatives","ETHF0:USTF0",1625654481854,35.5389,2369.9,2369.7,15.325474]
["bitfinex-derivatives","ETHF0:USTF0",1625654482214,35.5389,2369.9,2369.8,15.401122]
["bitfinex-derivatives","ETHF0:USTF0",1625654482455,35.5389,2369.9,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654482575,35.5389,2369.9,2369.7,15.364983]
["bitfinex-derivatives","ETHF0:USTF0",1625654482817,35.5389,2369.9,2369.8,15.425812]
["bitfinex-derivatives","ETHF0:USTF0",1625654482998,35.5389,2369.9,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654483239,35.5389,2369.9,2369.7,57.864222]
["bitfinex-derivatives","ETHF0:USTF0",1625654484505,2.20527,2369.8,2369.7,57.864222]
["bitfinex-derivatives","ETHF0:USTF0",1625654487630,2.4113,2371.6,2369.7,57.864222]
["bitfinex-derivatives","ETHF0:USTF0",1625654487753,1.23120204,2371.8,2369.7,60.516522]
["bitfinex-derivatives","ETHF0:USTF0",1625654487874,1.23106126,2374.6,2369.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654487875,1.0,2371.9,2369.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654488118,1.0,2371.9,2370.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625654488233,1.23101156,2372.3,2370.2,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1625654488351,13.4789,2372.4,2370.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654488471,13.4789,2372.4,2371.8,51.8826]
["bitfinex-derivatives","ETHF0:USTF0",1625654488595,4.41054,2371.9,2371.8,51.8826]
["bitfinex-derivatives","ETHF0:USTF0",1625654488712,4.41054,2371.9,2371.1,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1625654488831,6.80994,2371.9,2371.1,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1625654489551,45.4312,2371.2,2371.1,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1625654489672,48.5775,2371.2,2370.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625654489972,47.7346,2371.2,2370.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625654490391,47.7346,2371.2,2370.3,15.213856]
["bitfinex-derivatives","ETHF0:USTF0",1625654490633,2.20527,2370.7,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654490872,2.20527,2370.7,2370.6,15.398134]
["bitfinex-derivatives","ETHF0:USTF0",1625654490993,39.25127,2370.7,2370.6,15.398134]
["bitfinex-derivatives","ETHF0:USTF0",1625654492554,41.45654,2370.7,2370.6,15.398134]
["bitfinex-derivatives","ETHF0:USTF0",1625654496763,41.45654,2370.7,2370.6,16.398134]
["bitfinex-derivatives","ETHF0:USTF0",1625654502349,43.57464,2370.7,2370.6,16.398134]
["bitfinex-derivatives","ETHF0:USTF0",1625654502469,43.57464,2370.7,2369.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625654502604,43.57464,2370.7,2369.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654502605,4.41054,2369.6,2369.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654502708,4.41054,2369.6,2369.0,3.43168229]
["bitfinex-derivatives","ETHF0:USTF0",1625654502709,7.47684,2369.6,2369.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654503429,7.47684,2369.6,2369.1,15.389644]
["bitfinex-derivatives","ETHF0:USTF0",1625654503850,47.0341,2369.5,2369.1,15.389644]
["bitfinex-derivatives","ETHF0:USTF0",1625654504393,4.41054,2369.6,2369.1,65.107444]
["bitfinex-derivatives","ETHF0:USTF0",1625654504634,4.41054,2369.6,2369.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654505056,4.41054,2369.6,2369.4,15.375364]
["bitfinex-derivatives","ETHF0:USTF0",1625654505232,4.41054,2369.6,2369.5,40.1199]
["bitfinex-derivatives","ETHF0:USTF0",1625654505713,4.41054,2369.6,2369.5,55.44116]
["bitfinex-derivatives","ETHF0:USTF0",1625654506614,3.56734,2369.6,2369.5,57.64643]
["bitfinex-derivatives","ETHF0:USTF0",1625654506913,1.0,2371.3,2369.5,57.64643]
["bitfinex-derivatives","ETHF0:USTF0",1625654507034,2.7153,2371.4,2369.5,57.64643]
["bitfinex-derivatives","ETHF0:USTF0",1625654507155,1.23253347,2371.6,2370.7,47.0776]
["bitfinex-derivatives","ETHF0:USTF0",1625654507276,1.23227206,2371.7,2370.7,47.0776]
["bitfinex-derivatives","ETHF0:USTF0",1625654507577,1.23226109,2371.8,2370.7,47.0776]
["bitfinex-derivatives","ETHF0:USTF0",1625654507697,1.23225255,2371.9,2370.7,47.0776]
["bitfinex-derivatives","ETHF0:USTF0",1625654507817,1.23225255,2371.9,2370.7,49.263]
["bitfinex-derivatives","ETHF0:USTF0",1625654508059,1.23219536,2372.0,2370.7,49.263]
["bitfinex-derivatives","ETHF0:USTF0",1625654508308,1.23219536,2372.0,2370.7,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1625654508608,1.23219536,2372.0,2371.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654508790,1.23219536,2372.0,2371.9,0.00397054]
["bitfinex-derivatives","ETHF0:USTF0",1625654509028,1.23219536,2372.0,2370.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654509207,4.48779536,2372.0,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654509328,50.4344,2371.1,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654509449,52.5499,2371.1,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654510051,52.5499,2371.1,2369.2,14.0123]
["bitfinex-derivatives","ETHF0:USTF0",1625654510289,52.5499,2371.1,2369.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654510650,2.20527,2370.2,2370.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654510949,2.20527,2370.2,2370.1,17.467343]
["bitfinex-derivatives","ETHF0:USTF0",1625654511610,5.48397,2370.2,2370.1,17.467343]
["bitfinex-derivatives","ETHF0:USTF0",1625654512454,5.48397,2370.2,2369.2,14.0123]
["bitfinex-derivatives","ETHF0:USTF0",1625654512693,4.41054,2369.3,2369.2,14.0123]
["bitfinex-derivatives","ETHF0:USTF0",1625654512814,6.46334,2369.3,2368.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654513295,6.46334,2369.3,2369.0,15.287035]
["bitfinex-derivatives","ETHF0:USTF0",1625654514735,4.41054,2369.3,2369.2,48.76517]
["bitfinex-derivatives","ETHF0:USTF0",1625654515036,51.538,2370.0,2369.2,64.062273]
["bitfinex-derivatives","ETHF0:USTF0",1625654516481,50.6946,2370.0,2369.2,64.062273]
["bitfinex-derivatives","ETHF0:USTF0",1625654516720,2.20527,2369.4,2369.2,66.267543]
["bitfinex-derivatives","ETHF0:USTF0",1625654516841,4.73367,2369.4,2369.2,66.267543]
["bitfinex-derivatives","ETHF0:USTF0",1625654518282,2.20527,2369.4,2369.2,66.267543]
["bitfinex-derivatives","ETHF0:USTF0",1625654519004,6.23152329,2371.7,2369.2,66.267543]
["bitfinex-derivatives","ETHF0:USTF0",1625654519125,15.4362,2370.9,2369.2,66.267543]
["bitfinex-derivatives","ETHF0:USTF0",1625654519903,15.4362,2370.9,2369.2,19.707643]
["bitfinex-derivatives","ETHF0:USTF0",1625654520563,15.4362,2370.9,2369.2,17.502373]
["bitfinex-derivatives","ETHF0:USTF0",1625654520684,2.20527,2369.4,2369.2,17.502373]
["bitfinex-derivatives","ETHF0:USTF0",1625654520804,5.48637,2369.4,2369.2,17.502373]
["bitfinex-derivatives","ETHF0:USTF0",1625654521408,3.2811,2369.4,2369.2,17.502373]
["bitfinex-derivatives","ETHF0:USTF0",1625654522191,40.4101,2370.0,2369.2,17.502373]
["bitfinex-derivatives","ETHF0:USTF0",1625654522672,2.20527,2369.8,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654522915,2.20527,2369.8,2369.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625654523037,2.20527,2369.8,2369.7,18.647322]
["bitfinex-derivatives","ETHF0:USTF0",1625654523457,2.20527,2369.8,2369.7,17.497322]
["bitfinex-derivatives","ETHF0:USTF0",1625654523577,1.36187,2369.8,2369.7,17.497322]
["bitfinex-derivatives","ETHF0:USTF0",1625654524779,3.56714,2369.8,2369.7,17.497322]
["bitfinex-derivatives","ETHF0:USTF0",1625654525498,1.0,2370.8,2369.7,69.283022]
["bitfinex-derivatives","ETHF0:USTF0",1625654525620,1.0,2371.6,2369.7,72.460222]
["bitfinex-derivatives","ETHF0:USTF0",1625654525742,13.8585,2371.8,2369.7,73.460222]
["bitfinex-derivatives","ETHF0:USTF0",1625654525981,15.08963148,2371.8,2369.7,73.460222]
["bitfinex-derivatives","ETHF0:USTF0",1625654526223,20.08963148,2371.8,2369.7,73.460222]
["bitfinex-derivatives","ETHF0:USTF0",1625654526642,13.8585,2371.8,2369.7,73.460222]
["bitfinex-derivatives","ETHF0:USTF0",1625654526762,2.20527,2370.3,2370.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654527124,2.20527,2370.3,2370.1,15.232335]
["bitfinex-derivatives","ETHF0:USTF0",1625654528144,1.36207,2370.3,2370.1,15.232335]
["bitfinex-derivatives","ETHF0:USTF0",1625654528565,1.0,2371.2,2370.1,15.232335]
["bitfinex-derivatives","ETHF0:USTF0",1625654528684,13.8585,2371.8,2370.1,15.232335]
["bitfinex-derivatives","ETHF0:USTF0",1625654528805,2.20527,2370.9,2370.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654529646,2.20527,2370.9,2370.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654530068,2.20527,2370.9,2370.8,16.228113]
["bitfinex-derivatives","ETHF0:USTF0",1625654537036,5.30657,2370.9,2370.8,16.228113]
["bitfinex-derivatives","ETHF0:USTF0",1625654545283,3.1013,2370.9,2370.8,16.228113]
["bitfinex-derivatives","ETHF0:USTF0",1625654545402,43.9383,2371.3,2370.8,16.228113]
["bitfinex-derivatives","ETHF0:USTF0",1625654545703,2.20527,2371.0,2370.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654545824,4.49377,2371.0,2370.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654546967,4.49377,2371.0,2370.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654547812,6.69904,2371.0,2370.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654551836,6.69904,2371.0,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654570494,6.69904,2371.0,2370.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654570611,5.0,2370.9,2369.6,2.23705699]
["bitfinex-derivatives","ETHF0:USTF0",1625654570730,5.0,2370.9,2369.6,1.23705699]
["bitfinex-derivatives","ETHF0:USTF0",1625654570855,8.68950678,2370.3,2369.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625654570975,10.82830678,2370.3,2369.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625654571152,8.69009295,2370.0,2369.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625654571271,37.8787,2369.2,2369.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625654571393,40.0983,2369.2,2369.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625654571632,40.0983,2369.2,2368.4,1.24014272]
["bitfinex-derivatives","ETHF0:USTF0",1625654571932,2.20527,2369.1,2369.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654572053,2.20527,2369.1,2368.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654573916,2.20527,2368.8,2368.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654577096,2.20527,2368.8,2368.7,17.433022]
["bitfinex-derivatives","ETHF0:USTF0",1625654577759,1.36167,2368.8,2368.7,17.433022]
["bitfinex-derivatives","ETHF0:USTF0",1625654578181,4.12597,2368.8,2368.7,17.433022]
["bitfinex-derivatives","ETHF0:USTF0",1625654580102,2.7643,2368.8,2368.7,17.433022]
["bitfinex-derivatives","ETHF0:USTF0",1625654580283,2.97483804,2369.9,2368.7,17.433022]
["bitfinex-derivatives","ETHF0:USTF0",1625654580403,1.23951585,2369.9,2368.7,20.231022]
["bitfinex-derivatives","ETHF0:USTF0",1625654580523,5.45155512,2370.1,2368.7,20.231022]
["bitfinex-derivatives","ETHF0:USTF0",1625654580702,70.21605624,2370.2,2368.7,20.231022]
["bitfinex-derivatives","ETHF0:USTF0",1625654580822,70.21605624,2370.2,2368.9,43.4769]
["bitfinex-derivatives","ETHF0:USTF0",1625654581245,70.21605624,2370.2,2369.0,15.236988]
["bitfinex-derivatives","ETHF0:USTF0",1625654581365,64.7646,2370.2,2369.0,15.236988]
["bitfinex-derivatives","ETHF0:USTF0",1625654581485,5.45106135,2370.3,2369.0,15.236988]
["bitfinex-derivatives","ETHF0:USTF0",1625654581604,5.45106169,2370.4,2369.0,15.236988]
["bitfinex-derivatives","ETHF0:USTF0",1625654582031,2.20527,2369.8,2369.7,54.39937]
["bitfinex-derivatives","ETHF0:USTF0",1625654582385,2.97304431,2370.6,2369.7,69.710512]
["bitfinex-derivatives","ETHF0:USTF0",1625654582747,2.97270956,2370.8,2369.7,69.710512]
["bitfinex-derivatives","ETHF0:USTF0",1625654583168,2.97268195,2370.9,2369.7,69.710512]
["bitfinex-derivatives","ETHF0:USTF0",1625654583466,2.97263302,2371.1,2370.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625654583588,2.97263302,2371.1,2370.2,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1625654583829,2.97263302,2371.1,2370.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654584007,4.41054,2370.9,2370.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654584369,4.41054,2370.9,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654585089,4.41054,2370.9,2370.5,15.210299]
["bitfinex-derivatives","ETHF0:USTF0",1625654585329,4.41054,2370.9,2370.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654586415,3.56764,2370.9,2370.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654590691,3.56764,2370.9,2369.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654590804,3.56764,2370.9,2369.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625654590923,5.63754,2370.9,2369.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625654591042,2.97371743,2370.4,2369.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625654591162,6.10961743,2370.4,2369.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625654591288,2.97402007,2370.3,2369.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625654591528,2.97413419,2370.2,2368.9,14.0487]
["bitfinex-derivatives","ETHF0:USTF0",1625654591824,2.97424577,2370.1,2368.9,14.0487]
["bitfinex-derivatives","ETHF0:USTF0",1625654592064,4.41054,2369.0,2368.9,14.0487]
["bitfinex-derivatives","ETHF0:USTF0",1625654592185,6.42644,2369.0,2368.9,14.0487]
["bitfinex-derivatives","ETHF0:USTF0",1625654592304,6.42644,2369.0,2368.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654593027,6.42644,2369.0,2368.8,15.295359]
["bitfinex-derivatives","ETHF0:USTF0",1625654593808,2.0159,2369.0,2368.8,15.295359]
["bitfinex-derivatives","ETHF0:USTF0",1625654594110,2.20527,2368.9,2368.8,15.295359]
["bitfinex-derivatives","ETHF0:USTF0",1625654595621,2.20527,2368.9,2368.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654600850,2.0159,2369.0,2368.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654600971,40.53817,2369.1,2368.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654602112,2.20527,2368.8,2368.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654602231,5.11367,2368.8,2368.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654604096,5.11367,2368.8,2368.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654604759,5.11367,2368.8,2368.5,15.200155]
["bitfinex-derivatives","ETHF0:USTF0",1625654606205,7.31894,2368.8,2368.5,15.200155]
["bitfinex-derivatives","ETHF0:USTF0",1625654608964,5.11367,2368.8,2368.5,15.200155]
["bitfinex-derivatives","ETHF0:USTF0",1625654609932,5.11367,2368.8,2368.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654610172,7.31894,2368.8,2368.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654611372,7.31894,2368.8,2368.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654611613,2.9084,2368.8,2368.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654611733,38.3329,2369.1,2368.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654611972,38.3329,2369.1,2368.5,15.397726]
["bitfinex-derivatives","ETHF0:USTF0",1625654612214,2.20527,2368.7,2368.5,15.397726]
["bitfinex-derivatives","ETHF0:USTF0",1625654612333,4.56767,2368.7,2368.5,15.397726]
["bitfinex-derivatives","ETHF0:USTF0",1625654613961,2.3624,2368.7,2368.5,15.397726]
["bitfinex-derivatives","ETHF0:USTF0",1625654617987,2.20527,2368.9,2368.5,15.397726]
["bitfinex-derivatives","ETHF0:USTF0",1625654618168,2.20527,2368.9,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654621364,1.36167,2368.9,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654622992,2.20527,2369.3,2368.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654623411,2.20527,2369.3,2368.9,15.331442]
["bitfinex-derivatives","ETHF0:USTF0",1625654624254,2.20527,2369.3,2369.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654625874,2.20527,2369.4,2369.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654628337,2.20527,2369.4,2369.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654633385,4.39527,2369.4,2369.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654636877,42.3421,2369.3,2369.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654644695,2.19,2369.4,2369.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654644817,5.16917525,2369.9,2369.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654645117,2.20527,2369.9,2369.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654645356,2.20527,2369.9,2369.3,15.432481]
["bitfinex-derivatives","ETHF0:USTF0",1625654646330,2.20527,2369.9,2369.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654646749,2.96537297,2370.1,2369.8,4.63217]
["bitfinex-derivatives","ETHF0:USTF0",1625654646869,2.96468825,2370.2,2369.8,4.63217]
["bitfinex-derivatives","ETHF0:USTF0",1625654647110,2.96495066,2370.3,2369.8,4.63217]
["bitfinex-derivatives","ETHF0:USTF0",1625654647234,2.96495066,2370.3,2369.9,66.452933]
["bitfinex-derivatives","ETHF0:USTF0",1625654648491,2.96528767,2370.4,2370.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654648851,2.12198767,2370.4,2370.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654650233,1.23377367,2370.3,2370.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654650471,1.23371607,2370.4,2370.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654652457,1.23371607,2370.4,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654657867,3.20947152,2370.4,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654658108,2.20527,2370.5,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654658410,2.20527,2370.5,2370.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654658769,1.23424898,2370.2,2370.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654658892,3.91814898,2370.2,2370.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654659617,7.12735317,2370.2,2370.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654660213,7.12735317,2370.2,2370.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654660453,9.33262317,2370.2,2370.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654661413,47.89482317,2370.2,2370.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654661955,44.68561898,2370.2,2370.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654667307,43.45137,2370.2,2370.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654679519,4.88917,2370.2,2370.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654680183,4.88917,2370.2,2370.1,42.0411]
["bitfinex-derivatives","ETHF0:USTF0",1625654680483,2.6839,2370.2,2370.1,42.0411]
["bitfinex-derivatives","ETHF0:USTF0",1625654680603,2.20527,2370.5,2370.1,42.0411]
["bitfinex-derivatives","ETHF0:USTF0",1625654681264,2.20527,2370.5,2370.1,41.0411]
["bitfinex-derivatives","ETHF0:USTF0",1625654682106,2.20527,2370.5,2370.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654682527,2.20527,2370.5,2370.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654682766,38.76787,2370.7,2370.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654683127,43.21086354,2370.7,2370.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654683367,43.21086354,2370.7,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654684388,43.21086354,2370.7,2370.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654693106,6.64826354,2370.7,2370.6,40.9235]
["bitfinex-derivatives","ETHF0:USTF0",1625654693406,4.44299354,2370.7,2370.6,40.9235]
["bitfinex-derivatives","ETHF0:USTF0",1625654693769,2.20527,2370.9,2370.6,40.9235]
["bitfinex-derivatives","ETHF0:USTF0",1625654693770,4.44446916,2370.8,2370.6,40.9235]
["bitfinex-derivatives","ETHF0:USTF0",1625654694008,2.20527,2370.9,2370.6,40.9235]
["bitfinex-derivatives","ETHF0:USTF0",1625654694430,2.20527,2370.9,2370.6,39.9235]
["bitfinex-derivatives","ETHF0:USTF0",1625654694549,2.20527,2370.9,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654695147,1.36237,2370.9,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654695271,1.36237,2370.9,2370.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654697735,1.23586988,2371.2,2370.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654697916,6.65416005,2371.3,2370.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654698098,1.23584425,2371.3,2370.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654698216,1.23584425,2371.3,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654698336,4.44972326,2371.4,2370.9,15.432395]
["bitfinex-derivatives","ETHF0:USTF0",1625654698457,4.44972326,2371.4,2371.2,44.7863]
["bitfinex-derivatives","ETHF0:USTF0",1625654698636,4.44972326,2371.4,2371.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654698758,1.23614484,2371.4,2371.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654699055,1.23614484,2371.4,2371.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654700872,41.24354484,2371.4,2371.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654700990,1.23614484,2371.4,2371.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654701772,3.70767936,2371.4,2371.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654709228,1.23614484,2371.4,2371.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654710609,3.70220684,2371.5,2371.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654710792,5.4125037,2371.8,2371.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654710793,3.70109829,2371.6,2371.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654711209,1.23369943,2371.6,2371.5,38.7647]
["bitfinex-derivatives","ETHF0:USTF0",1625654712050,1.23369943,2371.6,2371.5,39.7647]
["bitfinex-derivatives","ETHF0:USTF0",1625654712893,1.23369943,2371.6,2371.5,42.8826]
["bitfinex-derivatives","ETHF0:USTF0",1625654715236,1.23173828,2371.7,2371.5,42.8826]
["bitfinex-derivatives","ETHF0:USTF0",1625654715718,3.43709457,2371.8,2371.5,41.8826]
["bitfinex-derivatives","ETHF0:USTF0",1625654716319,1.23182457,2371.8,2371.5,41.8826]
["bitfinex-derivatives","ETHF0:USTF0",1625654716742,1.23182457,2371.8,2371.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654719386,2.20527,2372.2,2371.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654719505,2.20527,2372.2,2371.9,49.403]
["bitfinex-derivatives","ETHF0:USTF0",1625654719626,2.460377,2372.0,2371.9,49.403]
["bitfinex-derivatives","ETHF0:USTF0",1625654720768,2.460377,2372.0,2371.9,51.60827]
["bitfinex-derivatives","ETHF0:USTF0",1625654721008,2.460377,2372.0,2371.9,52.60827]
["bitfinex-derivatives","ETHF0:USTF0",1625654721549,2.20527,2372.2,2371.9,52.60827]
["bitfinex-derivatives","ETHF0:USTF0",1625654721550,2.46005528,2372.1,2371.9,52.60827]
["bitfinex-derivatives","ETHF0:USTF0",1625654722150,2.46005528,2372.1,2371.9,51.60827]
["bitfinex-derivatives","ETHF0:USTF0",1625654722990,2.46005528,2372.1,2372.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654723470,51.88589426,2372.2,2372.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654723590,49.4252,2372.2,2372.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654723832,1.23117954,2372.1,2372.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654723953,1.23117954,2372.1,2371.9,51.60827]
["bitfinex-derivatives","ETHF0:USTF0",1625654724131,50.65691949,2372.2,2371.9,51.60827]
["bitfinex-derivatives","ETHF0:USTF0",1625654724732,50.65691949,2372.2,2372.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654724852,50.65691949,2372.2,2372.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654727196,1.23171949,2372.2,2372.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654728098,1.23230361,2372.3,2372.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654728577,1.23230361,2372.3,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654729421,1.23165199,2372.5,2372.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654729841,1.23165199,2372.5,2372.4,41.7135]
["bitfinex-derivatives","ETHF0:USTF0",1625654729960,1.23165199,2372.5,2372.4,44.2103]
["bitfinex-derivatives","ETHF0:USTF0",1625654730922,1.23165199,2372.5,2372.4,47.41557]
["bitfinex-derivatives","ETHF0:USTF0",1625654731403,78.14115456,2372.6,2372.4,47.41557]
["bitfinex-derivatives","ETHF0:USTF0",1625654731703,3.43595456,2372.6,2372.4,47.41557]
["bitfinex-derivatives","ETHF0:USTF0",1625654731882,3.43595456,2372.6,2372.4,46.41557]
["bitfinex-derivatives","ETHF0:USTF0",1625654732123,1.23087851,2372.5,2372.4,46.41557]
["bitfinex-derivatives","ETHF0:USTF0",1625654732485,3.43550471,2372.6,2372.4,46.41557]
["bitfinex-derivatives","ETHF0:USTF0",1625654732605,1.23023471,2372.6,2372.4,46.41557]
["bitfinex-derivatives","ETHF0:USTF0",1625654732785,1.23023471,2372.6,2372.4,47.41557]
["bitfinex-derivatives","ETHF0:USTF0",1625654732967,1.23023471,2372.6,2372.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654733876,2.20527,2372.7,2372.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654733877,3.4359963,2372.7,2372.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654734235,3.4359963,2372.7,2372.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654734477,2.20527,2372.7,2372.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654734597,2.20527,2372.7,2372.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654735257,51.35067,2372.7,2372.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654736338,2.20527,2372.7,2372.6,37.8209]
["bitfinex-derivatives","ETHF0:USTF0",1625654736458,2.20527,2372.7,2372.6,40.3233]
["bitfinex-derivatives","ETHF0:USTF0",1625654737658,1.23027924,2372.9,2372.6,40.3233]
["bitfinex-derivatives","ETHF0:USTF0",1625654738140,1.23027924,2372.9,2372.6,39.3233]
["bitfinex-derivatives","ETHF0:USTF0",1625654738439,14.542,2373.8,2372.7,15.226119]
["bitfinex-derivatives","ETHF0:USTF0",1625654738561,4.92207259,2373.9,2372.7,15.226119]
["bitfinex-derivatives","ETHF0:USTF0",1625654738803,1.23066704,2373.3,2372.7,15.226119]
["bitfinex-derivatives","ETHF0:USTF0",1625654739043,1.23150785,2373.7,2373.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654739223,1.23150785,2373.7,2373.2,7.86964]
["bitfinex-derivatives","ETHF0:USTF0",1625654739341,1.23150785,2373.7,2373.6,43.23]
["bitfinex-derivatives","ETHF0:USTF0",1625654739462,1.23174006,2373.8,2373.6,43.23]
["bitfinex-derivatives","ETHF0:USTF0",1625654739702,1.23174006,2373.8,2373.6,58.529359]
["bitfinex-derivatives","ETHF0:USTF0",1625654739944,1.23235508,2374.1,2373.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654740063,1.23235508,2374.1,2373.7,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1625654740184,1.23227366,2374.0,2373.7,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1625654740428,2.46454732,2374.2,2373.7,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1625654740429,1.2311327,2374.2,2373.7,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1625654740963,1.23202739,2374.4,2373.7,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1625654741086,1.23241809,2374.6,2374.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654741204,1.23241809,2374.6,2374.3,6.76724]
["bitfinex-derivatives","ETHF0:USTF0",1625654741385,1.23236817,2374.8,2374.3,6.76724]
["bitfinex-derivatives","ETHF0:USTF0",1625654741505,1.23236817,2374.8,2374.7,45.1636]
["bitfinex-derivatives","ETHF0:USTF0",1625654741627,1.2323506,2374.9,2374.7,45.1636]
["bitfinex-derivatives","ETHF0:USTF0",1625654742347,1.23075497,2375.1,2374.7,45.1636]
["bitfinex-derivatives","ETHF0:USTF0",1625654742585,1.23075535,2375.2,2374.7,45.1636]
["bitfinex-derivatives","ETHF0:USTF0",1625654742705,1.23075535,2375.2,2374.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654742826,1.23075535,2375.2,2374.8,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1625654743066,1.23075535,2375.2,2375.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654743547,1.23075535,2375.2,2375.1,3.41557167]
["bitfinex-derivatives","ETHF0:USTF0",1625654743787,40.51595535,2375.2,2375.1,4.41557167]
["bitfinex-derivatives","ETHF0:USTF0",1625654743909,40.51595535,2375.2,2375.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654744210,40.51595535,2375.2,2373.2,14.6306]
["bitfinex-derivatives","ETHF0:USTF0",1625654744211,41.7460276,2375.2,2373.2,14.6306]
["bitfinex-derivatives","ETHF0:USTF0",1625654744328,43.8674276,2375.2,2373.2,14.6306]
["bitfinex-derivatives","ETHF0:USTF0",1625654744447,1.22899154,2374.9,2373.2,14.6306]
["bitfinex-derivatives","ETHF0:USTF0",1625654744929,1.22899154,2374.9,2373.7,15.256469]
["bitfinex-derivatives","ETHF0:USTF0",1625654745169,2.20527,2374.6,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654745290,1.22899154,2374.9,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654745411,14.6137497,2376.3,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654745412,1.22860402,2375.0,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654745591,1.22903487,2375.2,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654745830,1.22918474,2375.3,2375.0,37.8333]
["bitfinex-derivatives","ETHF0:USTF0",1625654746251,1.22813911,2375.4,2375.0,37.8333]
["bitfinex-derivatives","ETHF0:USTF0",1625654746490,1.22813911,2375.4,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654746610,3.37333911,2375.4,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654746733,1.22770379,2375.2,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654746914,1.22753601,2375.1,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654747092,39.7401,2374.6,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654747211,45.21077,2374.6,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654758567,45.21077,2374.6,2374.5,1.21021166]
["bitfinex-derivatives","ETHF0:USTF0",1625654762416,45.21077,2374.6,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654762832,45.21077,2374.6,2371.7,58.5385]
["bitfinex-derivatives","ETHF0:USTF0",1625654762954,45.21077,2374.6,2372.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654763074,45.21077,2374.6,2371.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654763374,2.20527,2373.7,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654763496,2.20527,2373.7,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654763497,4.51467,2373.7,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654764157,36.9755,2373.5,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654765358,39.18077,2373.5,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654766321,36.9755,2373.5,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654767765,9.0244,2374.6,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654767885,4.759,2374.6,2373.4,4.55987]
["bitfinex-derivatives","ETHF0:USTF0",1625654768124,4.759,2374.6,2373.5,15.317858]
["bitfinex-derivatives","ETHF0:USTF0",1625654768724,14.69842446,2375.4,2373.5,15.317858]
["bitfinex-derivatives","ETHF0:USTF0",1625654768845,14.69842446,2375.4,2373.5,16.317858]
["bitfinex-derivatives","ETHF0:USTF0",1625654768966,14.69842446,2375.4,2374.4,37.215]
["bitfinex-derivatives","ETHF0:USTF0",1625654769264,14.69842446,2375.4,2374.5,15.262445]
["bitfinex-derivatives","ETHF0:USTF0",1625654769387,2.20527,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654771247,2.20527,2374.8,2374.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654773599,13.4718,2375.4,2374.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654774017,13.4718,2375.4,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654774802,13.4718,2375.4,2375.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654775040,13.4718,2375.4,2375.3,0.00518525]
["bitfinex-derivatives","ETHF0:USTF0",1625654775460,17.88234,2375.4,2375.3,0.00518525]
["bitfinex-derivatives","ETHF0:USTF0",1625654775821,17.88234,2375.4,2375.2,2.20445525]
["bitfinex-derivatives","ETHF0:USTF0",1625654775941,19.93844,2375.4,2375.2,2.20445525]
["bitfinex-derivatives","ETHF0:USTF0",1625654778645,19.93844,2375.4,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654779428,2.20527,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654779609,5.00307,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654781050,5.00307,2374.8,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654781410,37.8783,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654781837,37.8783,2374.7,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654783456,2.20527,2374.2,2374.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654783576,4.52177,2374.2,2374.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654785020,2.3165,2374.2,2374.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654785142,37.8783,2374.7,2374.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654785381,37.8783,2374.7,2374.1,19.582711]
["bitfinex-derivatives","ETHF0:USTF0",1625654785502,37.8783,2374.7,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654786524,7.20834,2374.8,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654789534,7.20834,2374.8,2374.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654792180,5.00307,2374.8,2374.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654793684,47.9148,2374.7,2374.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654794645,47.9148,2374.7,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654795247,47.9148,2374.7,2374.5,1.2102774]
["bitfinex-derivatives","ETHF0:USTF0",1625654795607,2.20527,2374.6,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654797593,2.20527,2374.3,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654797713,4.39307,2374.3,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654799092,4.39307,2374.3,2374.2,41.81907]
["bitfinex-derivatives","ETHF0:USTF0",1625654802285,2.20527,2374.3,2374.2,41.81907]
["bitfinex-derivatives","ETHF0:USTF0",1625654803305,47.9148,2374.7,2374.2,41.81907]
["bitfinex-derivatives","ETHF0:USTF0",1625654803608,47.9148,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654805348,47.9148,2374.7,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654805468,50.3883,2374.7,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654805651,2.20527,2374.3,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654815387,3.44033117,2374.3,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654817313,2.20527,2374.3,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654819359,4.67872954,2374.3,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654819837,4.67872954,2374.3,2374.2,48.46937]
["bitfinex-derivatives","ETHF0:USTF0",1625654821701,2.20527,2374.3,2374.2,48.46937]
["bitfinex-derivatives","ETHF0:USTF0",1625654822840,3.21756893,2374.4,2374.2,46.2641]
["bitfinex-derivatives","ETHF0:USTF0",1625654823983,3.21756893,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654824404,51.86320074,2374.5,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654826146,3.96331161,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654826446,4.95814869,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654826687,4.95814869,2374.4,2373.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654826808,6.94173085,2373.9,2372.6,67.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625654826928,9.18723085,2373.9,2372.6,67.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625654827052,9.18723085,2373.9,2372.7,0.21246632]
["bitfinex-derivatives","ETHF0:USTF0",1625654827171,9.18723085,2373.9,2372.6,67.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625654827305,6.94245789,2373.6,2372.6,67.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625654827410,52.7603,2373.1,2372.6,67.1641]
["bitfinex-derivatives","ETHF0:USTF0",1625654827596,52.7603,2373.1,2372.2,14.8146984]
["bitfinex-derivatives","ETHF0:USTF0",1625654827597,55.1822,2373.1,2372.8,15.376395]
["bitfinex-derivatives","ETHF0:USTF0",1625654827773,55.1822,2373.1,2372.2,13.5781]
["bitfinex-derivatives","ETHF0:USTF0",1625654828012,2.20527,2372.5,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654828132,5.08317,2372.5,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654830055,7.28844,2372.5,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654846602,4.41054,2372.5,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654848103,52.8045,2372.8,2372.3,43.8741]
["bitfinex-derivatives","ETHF0:USTF0",1625654848645,55.00977,2372.8,2372.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654849486,2.20527,2372.8,2372.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654850028,2.20527,2372.8,2372.6,15.413617]
["bitfinex-derivatives","ETHF0:USTF0",1625654850148,2.20527,2372.8,2372.7,51.8087]
["bitfinex-derivatives","ETHF0:USTF0",1625654850509,2.20527,2372.8,2372.7,67.200943]
["bitfinex-derivatives","ETHF0:USTF0",1625654859237,2.20527,2373.2,2372.7,67.200943]
["bitfinex-derivatives","ETHF0:USTF0",1625654860679,2.20527,2373.2,2373.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654860859,2.20527,2373.2,2373.1,6.93894]
["bitfinex-derivatives","ETHF0:USTF0",1625654861464,2.20527,2373.2,2373.1,44.91774]
["bitfinex-derivatives","ETHF0:USTF0",1625654862003,2.20527,2373.2,2373.1,6.93894]
["bitfinex-derivatives","ETHF0:USTF0",1625654862122,2.20527,2373.2,2373.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625654862904,2.20527,2373.2,2372.3,43.8741]
["bitfinex-derivatives","ETHF0:USTF0",1625654863625,2.20527,2373.2,2372.4,15.337458]
["bitfinex-derivatives","ETHF0:USTF0",1625654864769,2.20527,2373.2,2373.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654866994,49.60717,2373.2,2373.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654886967,49.60717,2373.2,2372.8,51.6842]
["bitfinex-derivatives","ETHF0:USTF0",1625654887325,2.20527,2372.9,2372.8,51.6842]
["bitfinex-derivatives","ETHF0:USTF0",1625654891354,41.06317,2372.9,2372.8,51.6842]
["bitfinex-derivatives","ETHF0:USTF0",1625654892014,41.06317,2372.9,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654892735,44.2868,2372.7,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654895681,44.2868,2372.7,2372.2,36.9445]
["bitfinex-derivatives","ETHF0:USTF0",1625654895800,44.2868,2372.7,2371.7,1.23063235]
["bitfinex-derivatives","ETHF0:USTF0",1625654895923,46.2659,2372.7,2371.4,2.069045]
["bitfinex-derivatives","ETHF0:USTF0",1625654896041,46.2659,2372.7,2371.4,1.231445]
["bitfinex-derivatives","ETHF0:USTF0",1625654896162,5.45151264,2372.6,2371.5,0.21435954]
["bitfinex-derivatives","ETHF0:USTF0",1625654896341,5.45199631,2372.4,2371.1,0.214406]
["bitfinex-derivatives","ETHF0:USTF0",1625654896461,5.45199631,2372.4,2370.9,0.21423938]
["bitfinex-derivatives","ETHF0:USTF0",1625654896462,41.9599,2371.3,2370.9,0.21423938]
["bitfinex-derivatives","ETHF0:USTF0",1625654896822,41.9599,2371.3,2370.7,0.21425289]
["bitfinex-derivatives","ETHF0:USTF0",1625654896942,41.9599,2371.3,2371.0,15.295161]
["bitfinex-derivatives","ETHF0:USTF0",1625654897241,41.9599,2371.3,2370.7,15.405336]
["bitfinex-derivatives","ETHF0:USTF0",1625654897363,41.9599,2371.3,2370.8,0.21430713]
["bitfinex-derivatives","ETHF0:USTF0",1625654897542,4.41054,2370.9,2370.8,0.21430713]
["bitfinex-derivatives","ETHF0:USTF0",1625654897661,7.14704,2370.9,2370.8,0.21430713]
["bitfinex-derivatives","ETHF0:USTF0",1625654897962,7.14704,2370.9,2370.8,15.277192]
["bitfinex-derivatives","ETHF0:USTF0",1625654898262,7.14704,2370.9,2370.6,15.355913]
["bitfinex-derivatives","ETHF0:USTF0",1625654898501,7.14704,2370.9,2370.8,15.325333]
["bitfinex-derivatives","ETHF0:USTF0",1625654898742,7.14704,2370.9,2370.6,15.420076]
["bitfinex-derivatives","ETHF0:USTF0",1625654899165,7.14704,2370.9,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654899166,7.14704,2370.9,2370.8,15.309226]
["bitfinex-derivatives","ETHF0:USTF0",1625654899404,7.14704,2370.9,2370.6,15.329588]
["bitfinex-derivatives","ETHF0:USTF0",1625654899705,7.14704,2370.9,2370.8,15.339519]
["bitfinex-derivatives","ETHF0:USTF0",1625654900005,7.14704,2370.9,2370.6,15.23372]
["bitfinex-derivatives","ETHF0:USTF0",1625654900307,7.14704,2370.9,2370.8,15.378135]
["bitfinex-derivatives","ETHF0:USTF0",1625654900605,7.14704,2370.9,2370.6,15.360914]
["bitfinex-derivatives","ETHF0:USTF0",1625654900785,7.14704,2370.9,2370.6,51.060814]
["bitfinex-derivatives","ETHF0:USTF0",1625654902286,4.41054,2370.9,2370.6,51.060814]
["bitfinex-derivatives","ETHF0:USTF0",1625654906616,45.6846,2370.8,2370.6,15.360914]
["bitfinex-derivatives","ETHF0:USTF0",1625654914251,4.41054,2370.9,2370.6,15.360914]
["bitfinex-derivatives","ETHF0:USTF0",1625654914792,4.41054,2370.9,2370.8,50.1599]
["bitfinex-derivatives","ETHF0:USTF0",1625654915154,4.41054,2370.9,2370.8,65.555574]
["bitfinex-derivatives","ETHF0:USTF0",1625654924656,4.41054,2370.9,2370.8,50.1599]
["bitfinex-derivatives","ETHF0:USTF0",1625654925135,4.41054,2370.9,2370.8,65.411195]
["bitfinex-derivatives","ETHF0:USTF0",1625654927180,2.20527,2370.9,2370.8,65.411195]
["bitfinex-derivatives","ETHF0:USTF0",1625654929705,2.20527,2370.9,2370.8,67.616465]
["bitfinex-derivatives","ETHF0:USTF0",1625654933015,2.20527,2370.9,2370.8,17.456565]
["bitfinex-derivatives","ETHF0:USTF0",1625654933136,4.88867,2370.9,2370.8,17.456565]
["bitfinex-derivatives","ETHF0:USTF0",1625654933619,49.78707,2370.9,2370.8,17.456565]
["bitfinex-derivatives","ETHF0:USTF0",1625654934156,4.88867,2370.9,2370.8,57.332965]
["bitfinex-derivatives","ETHF0:USTF0",1625654934277,2.20527,2370.9,2370.8,57.332965]
["bitfinex-derivatives","ETHF0:USTF0",1625654934700,2.20527,2370.9,2370.8,17.456565]
["bitfinex-derivatives","ETHF0:USTF0",1625654935238,39.63027,2370.9,2370.8,17.456565]
["bitfinex-derivatives","ETHF0:USTF0",1625654935840,2.20527,2370.9,2370.8,17.456565]
["bitfinex-derivatives","ETHF0:USTF0",1625654936564,2.20527,2370.9,2370.8,19.805965]
["bitfinex-derivatives","ETHF0:USTF0",1625654938665,2.20527,2371.2,2370.8,19.805965]
["bitfinex-derivatives","ETHF0:USTF0",1625654938785,14.5228,2372.0,2370.8,19.805965]
["bitfinex-derivatives","ETHF0:USTF0",1625654938904,13.5228,2372.0,2371.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625654939026,13.5228,2372.0,2371.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1625654939146,70.0913,2372.6,2371.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1625654939265,70.0913,2372.6,2371.4,15.331219]
["bitfinex-derivatives","ETHF0:USTF0",1625654939385,70.0913,2372.6,2371.8,37.1554]
["bitfinex-derivatives","ETHF0:USTF0",1625654939505,70.0913,2372.6,2371.8,39.3967]
["bitfinex-derivatives","ETHF0:USTF0",1625654939805,70.0913,2372.6,2372.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654939806,2.20527,2372.2,2372.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654940046,2.20527,2372.2,2372.1,49.4845]
["bitfinex-derivatives","ETHF0:USTF0",1625654943536,2.20527,2372.2,2372.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654943657,4.44107,2372.2,2372.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654944014,4.44107,2372.2,2371.8,37.1554]
["bitfinex-derivatives","ETHF0:USTF0",1625654944134,36.0147,2372.0,2371.8,37.1554]
["bitfinex-derivatives","ETHF0:USTF0",1625654944618,36.0147,2372.0,2371.9,15.242513]
["bitfinex-derivatives","ETHF0:USTF0",1625654945760,38.21997,2372.0,2371.9,15.242513]
["bitfinex-derivatives","ETHF0:USTF0",1625654947157,38.21997,2372.0,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654947337,40.72287,2372.0,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654947817,40.72287,2372.0,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654948598,53.0547,2371.7,2371.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654949621,53.0547,2371.7,2370.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625654949739,53.0547,2371.7,2370.2,45.5562]
["bitfinex-derivatives","ETHF0:USTF0",1625654949860,2.20527,2370.9,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654949980,5.15447,2370.9,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654950220,44.21697,2370.9,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654951845,46.42224,2370.9,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654960196,47.27284,2370.9,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654960616,46.42224,2370.9,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654967230,7.35974,2370.9,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654967892,7.35974,2370.9,2370.8,17.603089]
["bitfinex-derivatives","ETHF0:USTF0",1625654968793,54.31964,2370.9,2370.8,17.603089]
["bitfinex-derivatives","ETHF0:USTF0",1625654969093,54.31964,2370.9,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654974565,54.31964,2370.9,2370.8,17.599275]
["bitfinex-derivatives","ETHF0:USTF0",1625654976681,54.31964,2370.9,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625654986419,54.31964,2370.9,2370.0,1.2376192]
["bitfinex-derivatives","ETHF0:USTF0",1625654986599,54.31964,2370.9,2369.9,2.73260324]
["bitfinex-derivatives","ETHF0:USTF0",1625654986600,54.31964,2370.9,2369.9,1.23765867]
["bitfinex-derivatives","ETHF0:USTF0",1625654987021,41.0556,2370.0,2369.8,1.23784456]
["bitfinex-derivatives","ETHF0:USTF0",1625654987139,43.9142,2370.0,2369.8,1.23784456]
["bitfinex-derivatives","ETHF0:USTF0",1625654987259,43.9142,2370.0,2369.9,0.21436601]
["bitfinex-derivatives","ETHF0:USTF0",1625654987619,43.9142,2370.0,2369.9,15.53427401]
["bitfinex-derivatives","ETHF0:USTF0",1625654988161,43.9142,2370.0,2369.9,19.94481401]
["bitfinex-derivatives","ETHF0:USTF0",1625654990205,41.0556,2370.0,2369.9,19.94481401]
["bitfinex-derivatives","ETHF0:USTF0",1625654996518,2.20527,2370.1,2369.9,19.94481401]
["bitfinex-derivatives","ETHF0:USTF0",1625654996758,2.20527,2370.1,2370.0,0.21419648]
["bitfinex-derivatives","ETHF0:USTF0",1625654997060,2.20527,2370.1,2370.0,15.47336648]
["bitfinex-derivatives","ETHF0:USTF0",1625654997180,2.20527,2370.1,2370.0,56.73336648]
["bitfinex-derivatives","ETHF0:USTF0",1625655000003,2.20527,2370.1,2370.0,59.80566648]
["bitfinex-derivatives","ETHF0:USTF0",1625655001627,2.20527,2370.1,2370.0,56.73336648]
["bitfinex-derivatives","ETHF0:USTF0",1625655002650,2.20527,2370.1,2370.0,56.51917]
["bitfinex-derivatives","ETHF0:USTF0",1625655003622,2.20527,2370.1,2370.0,56.73362522]
["bitfinex-derivatives","ETHF0:USTF0",1625655005302,2.20527,2370.1,2370.0,15.47362522]
["bitfinex-derivatives","ETHF0:USTF0",1625655005845,38.53987,2370.1,2370.0,15.47362522]
["bitfinex-derivatives","ETHF0:USTF0",1625655014019,38.53987,2370.1,2370.0,0.21445522]
["bitfinex-derivatives","ETHF0:USTF0",1625655018885,38.53987,2370.1,2370.0,15.56794422]
["bitfinex-derivatives","ETHF0:USTF0",1625655019064,17.60133078,2371.3,2370.0,15.56794422]
["bitfinex-derivatives","ETHF0:USTF0",1625655019185,1.0,2371.2,2370.0,18.51504422]
["bitfinex-derivatives","ETHF0:USTF0",1625655019307,19.83195342,2371.3,2370.1,0.2146771]
["bitfinex-derivatives","ETHF0:USTF0",1625655019426,14.3789,2371.3,2370.1,0.2146771]
["bitfinex-derivatives","ETHF0:USTF0",1625655019544,14.3789,2371.3,2370.8,35.7756]
["bitfinex-derivatives","ETHF0:USTF0",1625655019666,8.67736055,2371.5,2370.8,35.7756]
["bitfinex-derivatives","ETHF0:USTF0",1625655019785,5.45434092,2371.5,2370.8,35.7756]
["bitfinex-derivatives","ETHF0:USTF0",1625655020267,2.20527,2371.2,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655020390,2.20527,2371.2,2370.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655022309,4.41054,2371.2,2370.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655025791,42.015,2371.1,2370.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655026933,42.015,2371.1,2370.0,1.23985588]
["bitfinex-derivatives","ETHF0:USTF0",1625655027177,8.66979736,2371.0,2369.5,20.24297098]
["bitfinex-derivatives","ETHF0:USTF0",1625655027355,5.44908999,2370.9,2369.5,19.0027]
["bitfinex-derivatives","ETHF0:USTF0",1625655027475,8.26768999,2370.9,2369.6,0.21482946]
["bitfinex-derivatives","ETHF0:USTF0",1625655027596,48.6438,2369.7,2369.5,19.0027]
["bitfinex-derivatives","ETHF0:USTF0",1625655027715,48.6438,2369.7,2369.5,14.2437]
["bitfinex-derivatives","ETHF0:USTF0",1625655027716,50.7909,2369.7,2369.5,14.2437]
["bitfinex-derivatives","ETHF0:USTF0",1625655027897,50.7909,2369.7,2369.1,1.24046829]
["bitfinex-derivatives","ETHF0:USTF0",1625655028015,50.7909,2369.7,2369.0,1.73662255]
["bitfinex-derivatives","ETHF0:USTF0",1625655028016,50.7909,2369.7,2369.0,1.24016291]
["bitfinex-derivatives","ETHF0:USTF0",1625655028196,50.7909,2369.7,2369.1,0.21477689]
["bitfinex-derivatives","ETHF0:USTF0",1625655028316,2.20527,2369.3,2369.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655028437,2.20527,2369.3,2369.2,2.4200715]
["bitfinex-derivatives","ETHF0:USTF0",1625655028855,42.49907,2369.3,2369.2,2.4200715]
["bitfinex-derivatives","ETHF0:USTF0",1625655029997,42.49907,2369.3,2369.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655030297,44.70434,2369.3,2369.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655032340,44.70434,2369.3,2368.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655032458,44.70434,2369.3,2369.0,0.21458028]
["bitfinex-derivatives","ETHF0:USTF0",1625655035101,44.70434,2369.3,2368.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655035221,2.20527,2369.3,2368.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655035461,2.20527,2369.3,2369.0,0.21440056]
["bitfinex-derivatives","ETHF0:USTF0",1625655035881,2.20527,2369.3,2369.0,15.44699256]
["bitfinex-derivatives","ETHF0:USTF0",1625655036004,2.20527,2369.3,2369.0,15.232592]
["bitfinex-derivatives","ETHF0:USTF0",1625655036183,2.20527,2369.3,2369.2,45.017]
["bitfinex-derivatives","ETHF0:USTF0",1625655036422,2.20527,2369.3,2369.2,47.22227]
["bitfinex-derivatives","ETHF0:USTF0",1625655036602,2.20527,2369.3,2369.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655037323,43.84937,2369.3,2369.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655037742,2.20527,2369.3,2369.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655038465,2.20527,2369.3,2369.2,49.97567]
["bitfinex-derivatives","ETHF0:USTF0",1625655043997,2.20527,2369.6,2369.2,50.82027]
["bitfinex-derivatives","ETHF0:USTF0",1625655044357,2.20527,2369.6,2369.2,66.266257]
["bitfinex-derivatives","ETHF0:USTF0",1625655044476,2.20527,2369.6,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655044776,2.20527,2369.6,2369.5,17.416606]
["bitfinex-derivatives","ETHF0:USTF0",1625655044897,2.20527,2369.6,2369.5,19.540006]
["bitfinex-derivatives","ETHF0:USTF0",1625655047132,2.20527,2369.6,2369.5,4.32867]
["bitfinex-derivatives","ETHF0:USTF0",1625655047313,2.20527,2369.6,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655047914,46.88787,2369.6,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655050020,49.37157,2369.6,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655055125,46.88787,2369.6,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655056571,2.20527,2369.6,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655058007,2.20527,2369.6,2369.5,5.43047]
["bitfinex-derivatives","ETHF0:USTF0",1625655058668,2.20527,2370.0,2369.5,5.43047]
["bitfinex-derivatives","ETHF0:USTF0",1625655059151,2.20527,2370.0,2369.6,15.191413]
["bitfinex-derivatives","ETHF0:USTF0",1625655059573,2.20527,2370.0,2369.7,0.21405701]
["bitfinex-derivatives","ETHF0:USTF0",1625655059692,2.9682652,2371.1,2369.9,38.1678]
["bitfinex-derivatives","ETHF0:USTF0",1625655059872,19.1300494,2371.2,2369.9,38.1678]
["bitfinex-derivatives","ETHF0:USTF0",1625655060116,19.1300494,2371.2,2370.0,15.292902]
["bitfinex-derivatives","ETHF0:USTF0",1625655060117,13.6876,2371.2,2370.0,15.292902]
["bitfinex-derivatives","ETHF0:USTF0",1625655060231,13.6876,2371.2,2370.0,19.078102]
["bitfinex-derivatives","ETHF0:USTF0",1625655060354,13.6876,2371.2,2371.0,38.1743]
["bitfinex-derivatives","ETHF0:USTF0",1625655060473,5.44358467,2371.3,2371.0,38.1743]
["bitfinex-derivatives","ETHF0:USTF0",1625655060594,4.41054,2371.1,2371.0,38.1743]
["bitfinex-derivatives","ETHF0:USTF0",1625655068523,4.41054,2371.1,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655068705,2.20527,2370.8,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655069243,2.20527,2370.8,2369.9,38.1678]
["bitfinex-derivatives","ETHF0:USTF0",1625655069485,7.6371496,2370.8,2369.9,38.1678]
["bitfinex-derivatives","ETHF0:USTF0",1625655069724,50.2697,2370.6,2369.9,38.1678]
["bitfinex-derivatives","ETHF0:USTF0",1625655069844,52.2568,2370.6,2369.9,38.1678]
["bitfinex-derivatives","ETHF0:USTF0",1625655070686,2.20527,2370.1,2370.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655071527,4.43787,2370.1,2370.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655072729,6.64314,2370.1,2370.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655075910,6.64314,2370.1,2370.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655076331,2.2326,2370.1,2370.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655076751,2.20527,2370.2,2370.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655077352,2.20527,2370.2,2370.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655078204,2.20527,2370.2,2370.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655079696,2.20527,2370.5,2370.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655080059,41.7159,2370.4,2370.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655080296,41.7159,2370.4,2370.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655080839,41.7159,2370.4,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655081136,41.7159,2370.4,2370.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655088599,4.41054,2370.5,2370.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655089138,4.41054,2370.5,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655089377,4.41054,2370.5,2370.3,42.42397]
["bitfinex-derivatives","ETHF0:USTF0",1625655090161,4.41054,2370.5,2370.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655114340,40.6418,2370.6,2370.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655114939,40.6418,2370.6,2370.3,40.2187]
["bitfinex-derivatives","ETHF0:USTF0",1625655116019,2.20527,2370.5,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655116140,4.20537,2370.5,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655116380,4.20537,2370.5,2369.9,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1625655116502,4.20537,2370.5,2368.4,6.20735301]
["bitfinex-derivatives","ETHF0:USTF0",1625655116621,4.20537,2370.5,2369.6,13.978]
["bitfinex-derivatives","ETHF0:USTF0",1625655116744,4.20537,2370.5,2369.7,0.21487073]
["bitfinex-derivatives","ETHF0:USTF0",1625655116923,4.20537,2370.5,2370.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655118003,6.41064,2370.5,2370.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655119868,4.41054,2370.5,2370.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655125822,4.41054,2370.5,2370.4,48.5565]
["bitfinex-derivatives","ETHF0:USTF0",1625655126724,4.41054,2370.5,2370.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655131474,6.60654,2370.5,2370.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655135743,51.93964,2370.5,2370.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655139237,47.5291,2370.5,2370.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655140258,51.93964,2370.5,2370.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655148849,6.60654,2370.5,2370.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655148970,4.41054,2370.5,2370.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655152458,40.6418,2370.6,2370.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655152998,4.41054,2370.5,2370.2,53.91417]
["bitfinex-derivatives","ETHF0:USTF0",1625655153843,4.41054,2370.5,2370.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655154444,4.41054,2370.5,2370.4,49.1181]
["bitfinex-derivatives","ETHF0:USTF0",1625655154566,12.59987228,2371.0,2370.4,52.155]
["bitfinex-derivatives","ETHF0:USTF0",1625655154686,12.60413565,2371.2,2370.4,52.155]
["bitfinex-derivatives","ETHF0:USTF0",1625655154986,12.60704601,2371.4,2371.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655155166,12.60704601,2371.4,2371.3,4.59967]
["bitfinex-derivatives","ETHF0:USTF0",1625655155405,7.14920961,2371.5,2371.3,4.59967]
["bitfinex-derivatives","ETHF0:USTF0",1625655155406,14.81607213,2371.5,2371.3,50.09467]
["bitfinex-derivatives","ETHF0:USTF0",1625655156129,2.20527,2371.5,2371.3,50.09467]
["bitfinex-derivatives","ETHF0:USTF0",1625655156428,2.20527,2371.5,2371.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655157146,4.41054,2371.5,2371.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655159187,49.73564,2371.5,2371.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655159969,4.41054,2371.5,2371.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655160089,12.61013489,2371.7,2371.4,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1625655160329,12.6079744,2372.0,2371.4,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1625655160511,10.87746811,2372.0,2371.4,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1625655160632,6.49024831,2372.2,2371.4,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1625655160633,8.65624155,2372.2,2371.4,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1625655160760,12.61393666,2372.3,2371.4,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1625655160991,12.61393666,2372.3,2372.2,41.4941]
["bitfinex-derivatives","ETHF0:USTF0",1625655161113,17.02447666,2372.3,2372.2,41.4941]
["bitfinex-derivatives","ETHF0:USTF0",1625655161233,8.367679,2372.3,2372.2,41.4941]
["bitfinex-derivatives","ETHF0:USTF0",1625655161592,8.367679,2372.3,2372.2,42.4941]
["bitfinex-derivatives","ETHF0:USTF0",1625655162074,13.05983686,2372.3,2372.2,42.4941]
["bitfinex-derivatives","ETHF0:USTF0",1625655164179,9.84724088,2372.3,2372.2,42.4941]
["bitfinex-derivatives","ETHF0:USTF0",1625655165497,4.41054,2372.3,2372.2,42.4941]
["bitfinex-derivatives","ETHF0:USTF0",1625655165677,2.20527,2372.3,2372.2,42.4941]
["bitfinex-derivatives","ETHF0:USTF0",1625655167121,2.20527,2372.3,2372.2,44.69937]
["bitfinex-derivatives","ETHF0:USTF0",1625655181078,2.20527,2372.3,2372.2,59.986642]
["bitfinex-derivatives","ETHF0:USTF0",1625655184506,4.33197,2372.3,2372.2,44.69937]
["bitfinex-derivatives","ETHF0:USTF0",1625655191237,2.20527,2372.3,2372.2,44.69937]
["bitfinex-derivatives","ETHF0:USTF0",1625655193642,2.20527,2372.8,2372.2,44.69937]
["bitfinex-derivatives","ETHF0:USTF0",1625655194123,2.20527,2372.8,2372.2,43.69937]
["bitfinex-derivatives","ETHF0:USTF0",1625655194364,2.20527,2372.8,2372.3,15.329755]
["bitfinex-derivatives","ETHF0:USTF0",1625655194965,1.23182951,2373.1,2372.3,15.329755]
["bitfinex-derivatives","ETHF0:USTF0",1625655195206,1.23182951,2373.1,2372.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655195327,1.23209215,2373.2,2372.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655195448,1.23209215,2373.2,2373.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655196767,1.23209215,2373.2,2373.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655197548,50.65391623,2373.3,2373.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655197549,50.16126542,2373.3,2373.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655197969,1.23166039,2373.2,2373.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655198209,50.16121037,2373.3,2373.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655198509,50.16121037,2373.3,2372.9,47.8846]
["bitfinex-derivatives","ETHF0:USTF0",1625655198630,1.2311345,2373.1,2372.9,47.8846]
["bitfinex-derivatives","ETHF0:USTF0",1625655198751,40.1473,2373.0,2372.9,47.8846]
["bitfinex-derivatives","ETHF0:USTF0",1625655199471,42.35257,2373.0,2372.9,47.8846]
["bitfinex-derivatives","ETHF0:USTF0",1625655199713,42.35257,2373.0,2372.9,48.8846]
["bitfinex-derivatives","ETHF0:USTF0",1625655200554,43.58323171,2373.0,2372.9,48.8846]
["bitfinex-derivatives","ETHF0:USTF0",1625655200854,42.35257,2373.0,2372.9,48.8846]
["bitfinex-derivatives","ETHF0:USTF0",1625655200974,43.58323186,2373.0,2372.9,47.6475]
["bitfinex-derivatives","ETHF0:USTF0",1625655201095,43.58323186,2373.0,2372.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655201754,43.58323186,2373.0,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655202116,1.23036356,2372.9,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655202540,45.0002,2372.7,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655203138,1.23036356,2372.9,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655203561,2.20527,2372.7,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655203919,2.20527,2372.7,2372.6,39.01627]
["bitfinex-derivatives","ETHF0:USTF0",1625655207344,43.5829035,2373.0,2372.6,39.01627]
["bitfinex-derivatives","ETHF0:USTF0",1625655207464,3.4356035,2373.0,2372.6,39.01627]
["bitfinex-derivatives","ETHF0:USTF0",1625655207589,2.20527,2373.0,2372.6,39.01627]
["bitfinex-derivatives","ETHF0:USTF0",1625655207704,2.20527,2373.0,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655208185,1.23073155,2373.1,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655208303,1.23121104,2373.3,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655208545,1.23139326,2373.5,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655208727,1.23157177,2373.6,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655208845,1.23157177,2373.6,2373.4,36.1207]
["bitfinex-derivatives","ETHF0:USTF0",1625655209806,3.43684177,2373.6,2373.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655210047,42.67714177,2373.6,2373.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655211741,42.67714177,2373.6,2373.0,50.5389]
["bitfinex-derivatives","ETHF0:USTF0",1625655211862,45.04554177,2373.6,2373.0,50.5389]
["bitfinex-derivatives","ETHF0:USTF0",1625655211983,1.23117557,2373.5,2373.0,50.5389]
["bitfinex-derivatives","ETHF0:USTF0",1625655212284,46.7775,2373.2,2373.0,50.5389]
["bitfinex-derivatives","ETHF0:USTF0",1625655212406,46.7775,2373.2,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655213788,2.20527,2373.0,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655215651,2.20527,2373.0,2372.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655215770,7.64554,2373.0,2372.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655216074,43.7537,2372.8,2372.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655222805,43.7537,2372.8,2372.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655222985,43.7537,2372.8,2371.8,14.0221]
["bitfinex-derivatives","ETHF0:USTF0",1625655223108,1.23051257,2372.7,2371.8,14.0221]
["bitfinex-derivatives","ETHF0:USTF0",1625655223766,51.773,2371.9,2370.5,64.4485]
["bitfinex-derivatives","ETHF0:USTF0",1625655223887,58.26254,2371.9,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655224908,58.26254,2371.9,2370.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655225029,49.9553,2371.5,2370.5,64.4485]
["bitfinex-derivatives","ETHF0:USTF0",1625655225150,49.9553,2371.5,2370.6,0.21456591]
["bitfinex-derivatives","ETHF0:USTF0",1625655225814,2.20527,2371.2,2371.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655225936,5.05887,2371.2,2371.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655226416,50.25257,2371.2,2371.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655227915,52.45784,2371.2,2371.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655231641,50.25257,2371.2,2371.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655234464,50.25257,2371.2,2371.1,36.0294]
["bitfinex-derivatives","ETHF0:USTF0",1625655240243,5.05887,2371.2,2371.1,36.0294]
["bitfinex-derivatives","ETHF0:USTF0",1625655240414,2.20527,2371.2,2371.1,36.0294]
["bitfinex-derivatives","ETHF0:USTF0",1625655241075,2.20527,2371.2,2371.1,38.4439]
["bitfinex-derivatives","ETHF0:USTF0",1625655241386,53.5942,2372.0,2371.1,38.4439]
["bitfinex-derivatives","ETHF0:USTF0",1625655241618,53.5942,2372.0,2371.2,15.383542]
["bitfinex-derivatives","ETHF0:USTF0",1625655241738,53.5942,2372.0,2371.6,50.7865]
["bitfinex-derivatives","ETHF0:USTF0",1625655242338,2.20527,2372.1,2371.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655242700,2.20527,2372.1,2372.0,43.6185]
["bitfinex-derivatives","ETHF0:USTF0",1625655242820,2.20527,2372.1,2372.0,58.85491]
["bitfinex-derivatives","ETHF0:USTF0",1625655243121,2.20527,2372.1,2372.0,43.6185]
["bitfinex-derivatives","ETHF0:USTF0",1625655244390,2.20527,2372.1,2371.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655244930,46.2334,2372.0,2371.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655276387,46.2334,2372.0,2371.9,49.62074]
["bitfinex-derivatives","ETHF0:USTF0",1625655277170,2.20527,2372.1,2371.9,49.62074]
["bitfinex-derivatives","ETHF0:USTF0",1625655277289,2.20527,2372.1,2371.9,52.14284]
["bitfinex-derivatives","ETHF0:USTF0",1625655277469,2.20527,2372.1,2372.0,15.376497]
["bitfinex-derivatives","ETHF0:USTF0",1625655278316,2.20527,2372.1,2372.0,16.376497]
["bitfinex-derivatives","ETHF0:USTF0",1625655278672,66.2442,2372.6,2372.0,16.376497]
["bitfinex-derivatives","ETHF0:USTF0",1625655278913,66.2442,2372.6,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655279034,66.2442,2372.6,2372.4,4.77207]
["bitfinex-derivatives","ETHF0:USTF0",1625655279397,66.2442,2372.6,2372.5,41.9763]
["bitfinex-derivatives","ETHF0:USTF0",1625655280178,66.2442,2372.6,2372.5,42.9763]
["bitfinex-derivatives","ETHF0:USTF0",1625655280355,2.20527,2372.7,2372.5,42.9763]
["bitfinex-derivatives","ETHF0:USTF0",1625655280899,2.20527,2372.7,2372.6,49.9807]
["bitfinex-derivatives","ETHF0:USTF0",1625655281921,2.20527,2372.7,2372.6,50.9807]
["bitfinex-derivatives","ETHF0:USTF0",1625655282586,8.67873265,2373.1,2372.6,50.9807]
["bitfinex-derivatives","ETHF0:USTF0",1625655282707,8.67780028,2373.3,2372.6,50.9807]
["bitfinex-derivatives","ETHF0:USTF0",1625655282945,2.20527,2373.2,2373.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655283064,2.20527,2373.2,2373.1,50.21727]
["bitfinex-derivatives","ETHF0:USTF0",1625655283904,2.20527,2373.2,2373.1,51.21727]
["bitfinex-derivatives","ETHF0:USTF0",1625655287930,10.8797087,2373.5,2373.1,51.21727]
["bitfinex-derivatives","ETHF0:USTF0",1625655288473,10.8797087,2373.5,2373.1,50.21727]
["bitfinex-derivatives","ETHF0:USTF0",1625655288654,2.20527,2373.5,2373.2,15.283905]
["bitfinex-derivatives","ETHF0:USTF0",1625655288846,1.0,2374.3,2373.2,15.283905]
["bitfinex-derivatives","ETHF0:USTF0",1625655288847,8.67173144,2373.8,2373.2,15.283905]
["bitfinex-derivatives","ETHF0:USTF0",1625655289075,8.67145535,2373.9,2373.7,47.4099]
["bitfinex-derivatives","ETHF0:USTF0",1625655289196,10.87672535,2373.9,2373.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655289495,10.87672535,2373.9,2373.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655290098,7.65589908,2373.9,2373.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655290756,2.20527,2373.9,2373.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655290879,7.65324713,2373.9,2373.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655292020,5.42359721,2373.9,2373.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655292138,5.42359721,2373.9,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655293522,2.20527,2373.9,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655293884,5.42351278,2373.9,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655294484,7.60071278,2373.9,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655294604,4.38247,2373.9,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655294845,7.59992266,2373.9,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655295749,4.38247,2373.9,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655296109,2.20527,2373.9,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655296588,4.69287,2373.9,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655299593,4.67900584,2373.9,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655300132,7.64696892,2373.9,2373.8,40.6245]
["bitfinex-derivatives","ETHF0:USTF0",1625655300262,7.64696892,2373.9,2373.8,42.7572]
["bitfinex-derivatives","ETHF0:USTF0",1625655301766,7.64696892,2373.9,2373.8,3.1327]
["bitfinex-derivatives","ETHF0:USTF0",1625655301886,7.64696892,2373.9,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655302368,4.67900584,2373.9,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655302668,41.98300584,2373.9,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655303453,4.67900584,2373.9,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655303869,2.20527,2373.9,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655304412,4.67806676,2373.9,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655306276,2.20527,2373.9,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655306518,4.67765114,2373.9,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655307060,2.20527,2373.9,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655307961,47.73837,2373.9,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655310245,50.69317,2373.9,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655312470,53.16454342,2373.9,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655314693,50.69317,2373.9,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655314932,53.16442068,2373.9,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655315532,50.95915068,2373.9,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655316012,60.36969068,2373.9,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655316135,61.1107456,2373.9,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655316316,56.1107456,2373.9,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655316495,61.1107456,2373.9,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655316675,57.89844,2373.9,2373.8,0.00478348]
["bitfinex-derivatives","ETHF0:USTF0",1625655317095,61.84988592,2373.9,2373.8,0.00478348]
["bitfinex-derivatives","ETHF0:USTF0",1625655317274,61.84988592,2373.9,2372.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655317396,1.0,2373.8,2372.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655317515,1.23474178,2373.2,2372.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655317636,4.02524178,2373.2,2372.0,14.145]
["bitfinex-derivatives","ETHF0:USTF0",1625655317936,5.75370846,2373.2,2372.0,14.145]
["bitfinex-derivatives","ETHF0:USTF0",1625655318055,2.20527,2372.5,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655318176,5.18997,2372.5,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655320097,7.39524,2372.5,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655320937,4.41054,2372.5,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655325263,68.78911558,2373.0,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655325384,65.8256,2373.0,2372.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655326287,2.20527,2372.9,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655328333,4.41054,2372.9,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655334830,4.41054,2372.9,2372.8,4.32477]
["bitfinex-derivatives","ETHF0:USTF0",1625655336273,4.41054,2372.9,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655340185,4.41054,2372.9,2372.8,5.30727]
["bitfinex-derivatives","ETHF0:USTF0",1625655345713,70.29531458,2373.5,2372.8,5.30727]
["bitfinex-derivatives","ETHF0:USTF0",1625655345836,8.66271458,2373.5,2372.8,5.30727]
["bitfinex-derivatives","ETHF0:USTF0",1625655346076,8.66961553,2373.6,2372.8,5.30727]
["bitfinex-derivatives","ETHF0:USTF0",1625655346318,8.67099001,2373.7,2372.9,15.373721]
["bitfinex-derivatives","ETHF0:USTF0",1625655346613,10.87626001,2373.7,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655346733,10.87626001,2373.7,2373.5,4.97487]
["bitfinex-derivatives","ETHF0:USTF0",1625655347217,45.5489,2373.6,2373.5,4.97487]
["bitfinex-derivatives","ETHF0:USTF0",1625655355691,45.5489,2373.6,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655358883,45.5489,2373.6,2373.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655359003,56.82514162,2373.6,2373.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655360086,40.0738,2373.1,2373.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655360867,42.27907,2373.1,2373.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655364655,42.27907,2373.1,2373.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655365619,42.27907,2373.1,2373.0,5.21347]
["bitfinex-derivatives","ETHF0:USTF0",1625655378304,42.27907,2373.1,2373.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655381428,44.48434,2373.1,2373.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655385517,44.48434,2373.1,2373.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655385999,57.1243484,2373.1,2373.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655387079,48.44983283,2373.1,2373.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655387268,57.1231436,2373.1,2373.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655387799,48.44983283,2373.1,2373.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655387920,44.48434,2373.1,2373.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655388401,44.48434,2373.1,2371.6,1.24079283]
["bitfinex-derivatives","ETHF0:USTF0",1625655388522,5.0,2373.0,2371.6,1.24079283]
["bitfinex-derivatives","ETHF0:USTF0",1625655388702,6.0,2373.0,2371.4,1.24075278]
["bitfinex-derivatives","ETHF0:USTF0",1625655388823,6.0,2373.0,2371.3,1.73705389]
["bitfinex-derivatives","ETHF0:USTF0",1625655388824,8.6664271,2372.7,2371.3,1.24081667]
["bitfinex-derivatives","ETHF0:USTF0",1625655389121,8.6664271,2372.7,2371.4,0.21350919]
["bitfinex-derivatives","ETHF0:USTF0",1625655389122,8.6648288,2372.6,2371.4,0.21350919]
["bitfinex-derivatives","ETHF0:USTF0",1625655389302,8.66456934,2372.5,2371.3,0.21358131]
["bitfinex-derivatives","ETHF0:USTF0",1625655389421,2.20527,2371.5,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655389603,39.96357,2371.5,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655390753,39.96357,2371.5,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655391234,39.96357,2371.5,2371.2,0.21353577]
["bitfinex-derivatives","ETHF0:USTF0",1625655391355,39.96357,2371.5,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655391476,47.85227,2371.2,2371.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655391715,47.85227,2371.2,2371.1,4.6240777]
["bitfinex-derivatives","ETHF0:USTF0",1625655396346,47.85227,2371.2,2371.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655407165,2.20527,2371.2,2371.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655407825,39.96357,2371.5,2371.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655407946,39.96357,2371.5,2371.2,45.8808]
["bitfinex-derivatives","ETHF0:USTF0",1625655408066,39.96357,2371.5,2371.2,48.2972]
["bitfinex-derivatives","ETHF0:USTF0",1625655409687,39.96357,2371.5,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655420457,2.20527,2371.5,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655420637,2.20527,2371.5,2371.4,5.27607]
["bitfinex-derivatives","ETHF0:USTF0",1625655421000,2.20527,2371.5,2371.4,53.21777]
["bitfinex-derivatives","ETHF0:USTF0",1625655423462,50.25807,2371.5,2371.4,53.21777]
["bitfinex-derivatives","ETHF0:USTF0",1625655427371,2.20527,2371.5,2371.4,53.21777]
["bitfinex-derivatives","ETHF0:USTF0",1625655428632,47.69547,2371.5,2371.4,53.21777]
["bitfinex-derivatives","ETHF0:USTF0",1625655430436,2.20527,2371.5,2371.4,53.21777]
["bitfinex-derivatives","ETHF0:USTF0",1625655431698,2.20527,2371.9,2371.4,53.21777]
["bitfinex-derivatives","ETHF0:USTF0",1625655432061,2.20527,2371.9,2371.4,54.06287]
["bitfinex-derivatives","ETHF0:USTF0",1625655432239,2.20527,2371.9,2371.8,48.538]
["bitfinex-derivatives","ETHF0:USTF0",1625655432360,2.20527,2371.9,2371.8,50.74327]
["bitfinex-derivatives","ETHF0:USTF0",1625655432539,2.20527,2371.9,2371.8,66.003937]
["bitfinex-derivatives","ETHF0:USTF0",1625655440351,2.20527,2371.9,2371.8,17.465937]
["bitfinex-derivatives","ETHF0:USTF0",1625655440472,2.20527,2371.9,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655448043,2.20527,2371.9,2371.8,47.45627]
["bitfinex-derivatives","ETHF0:USTF0",1625655453409,2.20527,2371.9,2371.8,47.45627]
["bitfinex-derivatives","ETHF0:USTF0",1625655460442,41.2696,2372.0,2371.8,45.251]
["bitfinex-derivatives","ETHF0:USTF0",1625655460983,41.2696,2372.0,2371.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655464780,41.2696,2372.0,2371.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655464901,44.4241,2372.0,2370.8,17.34277429]
["bitfinex-derivatives","ETHF0:USTF0",1625655465021,4.41054,2371.2,2370.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655465140,6.66324,2371.2,2370.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655475837,6.66324,2371.2,2370.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655475955,6.66324,2371.2,2369.9,2.09224591]
["bitfinex-derivatives","ETHF0:USTF0",1625655476076,6.66324,2371.2,2369.9,1.24004591]
["bitfinex-derivatives","ETHF0:USTF0",1625655476197,6.66324,2371.2,2370.0,0.2127526]
["bitfinex-derivatives","ETHF0:USTF0",1625655476316,41.8589,2370.5,2370.0,0.2127526]
["bitfinex-derivatives","ETHF0:USTF0",1625655476438,43.9114,2370.5,2370.0,0.2127526]
["bitfinex-derivatives","ETHF0:USTF0",1625655476557,43.9114,2370.5,2370.0,15.4134956]
["bitfinex-derivatives","ETHF0:USTF0",1625655476678,43.9114,2370.5,2370.0,15.200743]
["bitfinex-derivatives","ETHF0:USTF0",1625655477036,46.11667,2370.5,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655479140,48.32194,2370.5,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655487197,4.41054,2370.5,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655487736,4.41054,2370.5,2370.4,50.44917]
["bitfinex-derivatives","ETHF0:USTF0",1625655488336,44.0993,2371.0,2370.4,50.44917]
["bitfinex-derivatives","ETHF0:USTF0",1625655488577,2.95919851,2371.4,2370.4,50.44917]
["bitfinex-derivatives","ETHF0:USTF0",1625655488699,1.72619913,2371.4,2370.4,50.44917]
["bitfinex-derivatives","ETHF0:USTF0",1625655488818,2.95962406,2371.5,2370.4,50.44917]
["bitfinex-derivatives","ETHF0:USTF0",1625655488939,14.4216,2371.7,2370.4,50.44917]
["bitfinex-derivatives","ETHF0:USTF0",1625655488940,19.84867475,2371.7,2370.4,50.44917]
["bitfinex-derivatives","ETHF0:USTF0",1625655489060,19.84867475,2371.7,2371.3,46.074]
["bitfinex-derivatives","ETHF0:USTF0",1625655489179,2.20527,2371.7,2371.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655489659,2.20527,2371.7,2371.6,48.27537]
["bitfinex-derivatives","ETHF0:USTF0",1625655490803,2.20527,2371.7,2371.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655491282,4.41054,2371.7,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655491403,6.62464,2371.7,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655491646,47.8168,2371.5,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655491768,47.8168,2371.5,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655493029,47.8168,2371.5,2371.1,51.86627]
["bitfinex-derivatives","ETHF0:USTF0",1625655493270,4.41054,2371.2,2371.1,51.86627]
["bitfinex-derivatives","ETHF0:USTF0",1625655498085,5.42881644,2372.0,2371.1,51.86627]
["bitfinex-derivatives","ETHF0:USTF0",1625655498211,2.96126268,2372.0,2371.1,51.86627]
["bitfinex-derivatives","ETHF0:USTF0",1625655498326,2.96126268,2372.0,2371.1,54.08217]
["bitfinex-derivatives","ETHF0:USTF0",1625655498567,68.78964256,2372.2,2371.8,47.2783]
["bitfinex-derivatives","ETHF0:USTF0",1625655498807,2.96196536,2372.1,2371.8,47.2783]
["bitfinex-derivatives","ETHF0:USTF0",1625655499288,4.41054,2371.9,2371.8,47.2783]
["bitfinex-derivatives","ETHF0:USTF0",1625655500308,7.3715699,2371.9,2371.8,47.2783]
["bitfinex-derivatives","ETHF0:USTF0",1625655500669,47.24418124,2371.9,2371.8,47.2783]
["bitfinex-derivatives","ETHF0:USTF0",1625655500791,49.27328124,2371.9,2371.8,47.2783]
["bitfinex-derivatives","ETHF0:USTF0",1625655500912,43.84504,2371.9,2371.8,47.2783]
["bitfinex-derivatives","ETHF0:USTF0",1625655501992,46.31204298,2371.9,2371.8,47.2783]
["bitfinex-derivatives","ETHF0:USTF0",1625655502776,6.87754298,2371.9,2371.8,47.2783]
["bitfinex-derivatives","ETHF0:USTF0",1625655502900,7.37214048,2371.9,2371.8,47.2783]
["bitfinex-derivatives","ETHF0:USTF0",1625655503139,4.41054,2371.9,2371.8,47.2783]
["bitfinex-derivatives","ETHF0:USTF0",1625655503259,2.20527,2371.9,2371.8,51.68884]
["bitfinex-derivatives","ETHF0:USTF0",1625655504940,2.20527,2371.9,2371.8,66.954436]
["bitfinex-derivatives","ETHF0:USTF0",1625655505182,5.43760891,2372.7,2371.8,66.954436]
["bitfinex-derivatives","ETHF0:USTF0",1625655505301,5.43760891,2372.7,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655505302,2.96606242,2372.7,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655505662,7.64360299,2372.8,2372.6,45.10707]
["bitfinex-derivatives","ETHF0:USTF0",1625655506384,2.96601197,2372.7,2372.6,45.10707]
["bitfinex-derivatives","ETHF0:USTF0",1625655508067,1.23583832,2372.7,2372.6,45.10707]
["bitfinex-derivatives","ETHF0:USTF0",1625655508186,9.8488959,2372.8,2372.6,45.10707]
["bitfinex-derivatives","ETHF0:USTF0",1625655508847,7.37691434,2372.8,2372.6,45.10707]
["bitfinex-derivatives","ETHF0:USTF0",1625655509507,7.37691434,2372.8,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655509748,9.84869588,2372.8,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655509991,2.96557327,2372.7,2370.8,15.42614292]
["bitfinex-derivatives","ETHF0:USTF0",1625655510113,45.4461,2372.1,2370.9,51.6379]
["bitfinex-derivatives","ETHF0:USTF0",1625655510231,45.4461,2372.1,2370.9,51.8487906]
["bitfinex-derivatives","ETHF0:USTF0",1625655510352,47.8924,2372.1,2370.9,51.6379]
["bitfinex-derivatives","ETHF0:USTF0",1625655510835,47.8924,2372.1,2371.0,15.389991]
["bitfinex-derivatives","ETHF0:USTF0",1625655511317,2.20527,2371.9,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655513357,4.41054,2371.9,2371.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655515340,4.41054,2371.9,2371.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655515701,4.41054,2371.9,2371.6,46.02324]
["bitfinex-derivatives","ETHF0:USTF0",1625655523346,2.20527,2371.9,2371.6,46.02324]
["bitfinex-derivatives","ETHF0:USTF0",1625655524430,5.27877,2371.9,2371.6,46.02324]
["bitfinex-derivatives","ETHF0:USTF0",1625655526951,5.27877,2371.9,2371.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655527073,5.27877,2371.9,2371.8,52.4009]
["bitfinex-derivatives","ETHF0:USTF0",1625655531578,3.0735,2371.9,2371.8,52.4009]
["bitfinex-derivatives","ETHF0:USTF0",1625655531700,2.20527,2372.3,2371.8,52.4009]
["bitfinex-derivatives","ETHF0:USTF0",1625655532239,2.20527,2372.3,2371.9,15.359398]
["bitfinex-derivatives","ETHF0:USTF0",1625655532600,2.20527,2372.3,2372.2,43.9812]
["bitfinex-derivatives","ETHF0:USTF0",1625655533439,2.20527,2372.3,2372.2,48.39174]
["bitfinex-derivatives","ETHF0:USTF0",1625655533561,2.20527,2372.3,2372.2,49.39174]
["bitfinex-derivatives","ETHF0:USTF0",1625655541076,2.20527,2372.3,2372.2,64.762415]
["bitfinex-derivatives","ETHF0:USTF0",1625655545589,2.20527,2372.7,2372.2,64.762415]
["bitfinex-derivatives","ETHF0:USTF0",1625655546066,2.20527,2372.7,2372.2,63.762415]
["bitfinex-derivatives","ETHF0:USTF0",1625655546910,2.20527,2372.7,2372.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655547388,2.20527,2372.7,2372.2,48.39174]
["bitfinex-derivatives","ETHF0:USTF0",1625655547509,2.20527,2372.7,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655548772,2.20527,2372.7,2372.6,47.69197]
["bitfinex-derivatives","ETHF0:USTF0",1625655554369,2.20527,2372.7,2372.6,48.69197]
["bitfinex-derivatives","ETHF0:USTF0",1625655556055,7.20527,2372.7,2370.7,2.46813759]
["bitfinex-derivatives","ETHF0:USTF0",1625655556174,2.20527,2372.7,2370.9,1.72872168]
["bitfinex-derivatives","ETHF0:USTF0",1625655556295,5.44475304,2372.2,2370.7,13.5168]
["bitfinex-derivatives","ETHF0:USTF0",1625655556414,5.0,2372.1,2370.7,13.5168]
["bitfinex-derivatives","ETHF0:USTF0",1625655556534,5.44548789,2371.8,2370.7,13.5168]
["bitfinex-derivatives","ETHF0:USTF0",1625655556654,10.44548789,2371.8,2370.7,13.5168]
["bitfinex-derivatives","ETHF0:USTF0",1625655556774,5.44610233,2371.6,2370.7,13.5168]
["bitfinex-derivatives","ETHF0:USTF0",1625655556893,8.25790233,2371.6,2370.7,13.5168]
["bitfinex-derivatives","ETHF0:USTF0",1625655557255,5.44629369,2371.5,2370.7,13.5168]
["bitfinex-derivatives","ETHF0:USTF0",1625655557376,5.4420481,2371.1,2370.7,13.5168]
["bitfinex-derivatives","ETHF0:USTF0",1625655557614,5.4420481,2371.1,2369.2,15.76298207]
["bitfinex-derivatives","ETHF0:USTF0",1625655557615,41.8524,2369.9,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655557734,44.7309,2369.9,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655559661,4.41054,2369.8,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655561040,4.41054,2369.8,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655561882,48.3205,2369.6,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655562785,66.154,2370.4,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655563388,66.154,2370.4,2369.8,47.8792]
["bitfinex-derivatives","ETHF0:USTF0",1625655563629,4.41054,2369.9,2369.8,47.8792]
["bitfinex-derivatives","ETHF0:USTF0",1625655567601,2.20527,2369.9,2369.8,47.8792]
["bitfinex-derivatives","ETHF0:USTF0",1625655567718,2.20527,2369.9,2369.8,50.08447]
["bitfinex-derivatives","ETHF0:USTF0",1625655569342,1.23631812,2371.1,2369.8,50.08447]
["bitfinex-derivatives","ETHF0:USTF0",1625655569464,1.23605432,2371.3,2369.8,50.08447]
["bitfinex-derivatives","ETHF0:USTF0",1625655569582,1.23605432,2371.3,2369.8,65.373874]
["bitfinex-derivatives","ETHF0:USTF0",1625655569704,2.20527,2371.0,2370.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655570547,2.20527,2371.0,2370.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655571504,4.25477,2371.0,2370.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655571747,6.46004,2371.0,2370.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655572886,6.46004,2371.0,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655593573,4.41054,2371.0,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655597662,46.38384,2371.0,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655611026,48.49804,2371.0,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655612109,49.73293259,2371.0,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655612832,48.49804,2371.0,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655615414,50.22693561,2371.0,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655617636,55.22693561,2371.0,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655618056,50.22693561,2371.0,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655618535,55.22693561,2371.0,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655619077,50.22693561,2371.0,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655619620,55.22693561,2371.0,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655619800,50.22693561,2371.0,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655620580,55.22693561,2371.0,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655621783,50.22693561,2371.0,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655622026,49.73272238,2371.0,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655622144,54.73272238,2371.0,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655622624,55.22660663,2371.0,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655623464,50.22660663,2371.0,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655623584,48.11240663,2371.0,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655623885,46.38384,2371.0,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655624128,48.11252652,2371.0,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655624607,53.11252652,2371.0,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655625268,48.11252652,2371.0,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655625509,53.11252652,2371.0,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655625807,48.11252652,2371.0,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655626351,46.38384,2371.0,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655626531,48.11273043,2371.0,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655629299,53.11273043,2371.0,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655629419,48.11273043,2371.0,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655630023,48.8548267,2371.0,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655633087,46.38384,2371.0,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655633327,48.85566635,2371.0,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655634839,46.38384,2371.0,2370.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655634960,54.26104,2371.0,2369.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655635081,54.26104,2371.0,2369.6,14.409]
["bitfinex-derivatives","ETHF0:USTF0",1625655635082,1.23620377,2370.7,2369.6,15.409]
["bitfinex-derivatives","ETHF0:USTF0",1625655635199,1.23620377,2370.7,2369.6,14.409]
["bitfinex-derivatives","ETHF0:USTF0",1625655635320,1.23517536,2370.6,2369.6,14.409]
["bitfinex-derivatives","ETHF0:USTF0",1625655635440,42.1607,2369.7,2369.6,14.409]
["bitfinex-derivatives","ETHF0:USTF0",1625655636162,46.57124,2369.7,2369.6,14.409]
["bitfinex-derivatives","ETHF0:USTF0",1625655658527,46.57124,2369.7,2369.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655658647,46.57124,2369.7,2368.2,15.65363076]
["bitfinex-derivatives","ETHF0:USTF0",1625655658768,52.01004636,2369.7,2368.3,13.7477]
["bitfinex-derivatives","ETHF0:USTF0",1625655659189,5.43839687,2369.6,2368.3,13.7477]
["bitfinex-derivatives","ETHF0:USTF0",1625655660389,4.41054,2368.4,2368.3,13.7477]
["bitfinex-derivatives","ETHF0:USTF0",1625655660633,4.41054,2368.4,2368.2,13.9172]
["bitfinex-derivatives","ETHF0:USTF0",1625655660870,4.41054,2368.4,2368.3,0.21447131]
["bitfinex-derivatives","ETHF0:USTF0",1625655660990,54.66634,2368.4,2368.3,0.21447131]
["bitfinex-derivatives","ETHF0:USTF0",1625655661713,54.66634,2368.4,2368.2,13.9172]
["bitfinex-derivatives","ETHF0:USTF0",1625655664428,54.66634,2368.4,2368.2,16.12247]
["bitfinex-derivatives","ETHF0:USTF0",1625655666889,54.66634,2368.4,2368.3,0.21441851]
["bitfinex-derivatives","ETHF0:USTF0",1625655667009,54.66634,2368.4,2368.2,16.12247]
["bitfinex-derivatives","ETHF0:USTF0",1625655669593,54.66634,2368.4,2368.3,0.21448143]
["bitfinex-derivatives","ETHF0:USTF0",1625655669833,54.66634,2368.4,2368.2,16.12247]
["bitfinex-derivatives","ETHF0:USTF0",1625655669953,54.66634,2368.4,2368.3,0.21448445]
["bitfinex-derivatives","ETHF0:USTF0",1625655670255,54.66634,2368.4,2368.2,16.12247]
["bitfinex-derivatives","ETHF0:USTF0",1625655676627,54.66634,2368.4,2368.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655680534,54.66634,2368.4,2368.2,13.9172]
["bitfinex-derivatives","ETHF0:USTF0",1625655683182,54.66634,2368.4,2368.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655683301,54.66634,2368.4,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655683302,56.97804,2368.4,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655683661,56.97804,2368.4,2367.8,0.2145664]
["bitfinex-derivatives","ETHF0:USTF0",1625655683785,56.97804,2368.4,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655683904,56.97804,2368.4,2367.8,0.21457231]
["bitfinex-derivatives","ETHF0:USTF0",1625655684324,56.97804,2368.4,2367.9,15.430832]
["bitfinex-derivatives","ETHF0:USTF0",1625655684446,54.66634,2368.4,2367.9,15.430832]
["bitfinex-derivatives","ETHF0:USTF0",1625655684806,2.20527,2368.0,2367.9,15.430832]
["bitfinex-derivatives","ETHF0:USTF0",1625655688288,2.20527,2368.0,2367.9,15.64537141]
["bitfinex-derivatives","ETHF0:USTF0",1625655688529,2.20527,2368.0,2367.9,58.88367141]
["bitfinex-derivatives","ETHF0:USTF0",1625655688769,51.6823,2368.8,2367.9,58.88367141]
["bitfinex-derivatives","ETHF0:USTF0",1625655688890,51.6823,2368.8,2367.9,58.669132]
["bitfinex-derivatives","ETHF0:USTF0",1625655689370,2.20527,2368.1,2368.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655691358,4.41054,2368.1,2368.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655691664,4.41054,2368.1,2368.0,2.41982602]
["bitfinex-derivatives","ETHF0:USTF0",1625655694544,4.41054,2368.1,2368.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655698638,39.0618,2368.4,2368.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655699362,2.20527,2368.3,2368.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655701346,2.20527,2368.3,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655708021,2.20527,2368.3,2368.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625655708142,53.39957,2368.3,2367.6,1.23934133]
["bitfinex-derivatives","ETHF0:USTF0",1625655708263,53.39957,2368.3,2367.7,0.21492556]
["bitfinex-derivatives","ETHF0:USTF0",1625655708264,55.58047,2368.3,2367.7,0.21492556]
["bitfinex-derivatives","ETHF0:USTF0",1625655708443,55.58047,2368.3,2367.6,0.21494391]
["bitfinex-derivatives","ETHF0:USTF0",1625655708803,55.58047,2368.3,2367.5,0.21498635]
["bitfinex-derivatives","ETHF0:USTF0",1625655708921,55.58047,2368.3,2367.2,0.21498121]
["bitfinex-derivatives","ETHF0:USTF0",1625655708922,51.2159,2367.6,2367.2,0.21498121]
["bitfinex-derivatives","ETHF0:USTF0",1625655709462,2.20527,2367.5,2367.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655709701,2.20527,2367.5,2367.4,2.42030455]
["bitfinex-derivatives","ETHF0:USTF0",1625655711387,4.41054,2367.5,2367.4,2.42030455]
["bitfinex-derivatives","ETHF0:USTF0",1625655720581,4.41054,2367.5,2367.4,4.78070455]
["bitfinex-derivatives","ETHF0:USTF0",1625655721123,4.41054,2367.5,2367.4,20.24125455]
["bitfinex-derivatives","ETHF0:USTF0",1625655721365,4.41054,2367.5,2367.4,4.78070455]
["bitfinex-derivatives","ETHF0:USTF0",1625655722505,4.41054,2367.5,2367.4,2.42030455]
["bitfinex-derivatives","ETHF0:USTF0",1625655723646,39.4893,2367.8,2367.4,2.42030455]
["bitfinex-derivatives","ETHF0:USTF0",1625655723777,1.0,2368.7,2367.5,0.21502226]
["bitfinex-derivatives","ETHF0:USTF0",1625655723896,51.6823,2368.8,2367.5,0.21502226]
["bitfinex-derivatives","ETHF0:USTF0",1625655724137,51.6823,2368.8,2367.6,15.243161]
["bitfinex-derivatives","ETHF0:USTF0",1625655724257,51.6823,2368.8,2367.7,0.21497765]
["bitfinex-derivatives","ETHF0:USTF0",1625655724618,51.6823,2368.8,2367.8,15.307026]
["bitfinex-derivatives","ETHF0:USTF0",1625655725521,2.20527,2368.5,2368.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655725644,2.20527,2368.5,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655727624,48.95267,2368.2,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655732497,51.36487,2368.2,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655733817,48.95267,2368.2,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655738749,48.95267,2368.2,2368.1,4.32017]
["bitfinex-derivatives","ETHF0:USTF0",1625655739957,2.20527,2368.2,2368.1,4.32017]
["bitfinex-derivatives","ETHF0:USTF0",1625655740077,2.20527,2368.5,2368.1,4.32017]
["bitfinex-derivatives","ETHF0:USTF0",1625655740553,2.20527,2368.5,2368.2,0.21505569]
["bitfinex-derivatives","ETHF0:USTF0",1625655740673,2.20527,2368.5,2368.4,40.7294]
["bitfinex-derivatives","ETHF0:USTF0",1625655741034,2.20527,2368.5,2368.4,55.986128]
["bitfinex-derivatives","ETHF0:USTF0",1625655741635,2.20527,2368.5,2368.4,58.191398]
["bitfinex-derivatives","ETHF0:USTF0",1625655745240,2.20527,2368.8,2368.4,58.191398]
["bitfinex-derivatives","ETHF0:USTF0",1625655745361,8.63606575,2369.5,2368.4,58.40632689]
["bitfinex-derivatives","ETHF0:USTF0",1625655745482,8.63606575,2369.5,2368.5,0.21489486]
["bitfinex-derivatives","ETHF0:USTF0",1625655745603,62.39465758,2369.8,2368.5,0.21489486]
["bitfinex-derivatives","ETHF0:USTF0",1625655745721,64.59992758,2369.8,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655746862,55.95747,2369.8,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655747643,58.16274,2369.8,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655752039,66.80774045,2369.8,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655752402,58.16274,2369.8,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655756427,58.16274,2369.8,2369.7,4.87637]
["bitfinex-derivatives","ETHF0:USTF0",1625655757809,58.16274,2369.8,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655761474,58.16274,2369.8,2369.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655763099,5.43307068,2370.1,2369.7,5.20737]
["bitfinex-derivatives","ETHF0:USTF0",1625655763337,5.43476723,2370.3,2369.7,5.20737]
["bitfinex-derivatives","ETHF0:USTF0",1625655763459,1.23517437,2370.3,2369.7,5.20737]
["bitfinex-derivatives","ETHF0:USTF0",1625655763580,4.19977933,2370.5,2369.7,5.20737]
["bitfinex-derivatives","ETHF0:USTF0",1625655763581,5.43500855,2370.5,2370.0,39.9013]
["bitfinex-derivatives","ETHF0:USTF0",1625655763820,5.43500855,2370.5,2370.4,7.04354]
["bitfinex-derivatives","ETHF0:USTF0",1625655764180,5.43664512,2370.7,2370.4,7.04354]
["bitfinex-derivatives","ETHF0:USTF0",1625655764419,5.43664512,2370.7,2370.4,8.04354]
["bitfinex-derivatives","ETHF0:USTF0",1625655764540,7.6429907,2370.8,2370.4,8.04354]
["bitfinex-derivatives","ETHF0:USTF0",1625655764903,7.6429907,2370.8,2370.4,7.04354]
["bitfinex-derivatives","ETHF0:USTF0",1625655765803,7.6429907,2370.8,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655765923,7.6429907,2370.8,2370.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655767004,2.20527,2370.8,2370.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655767425,5.41981406,2370.8,2370.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655767666,2.20527,2370.8,2370.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655767907,7.64429969,2370.8,2370.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655769651,4.67755622,2370.8,2370.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655769832,7.64322952,2370.8,2370.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655770313,5.1709433,2370.8,2370.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655771999,3.44096721,2370.8,2370.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655772902,2.20527,2370.8,2370.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655774105,1.23518363,2370.9,2370.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655774466,9.87922249,2372.8,2370.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655774467,2.96552878,2371.3,2370.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655774587,1.23563699,2371.3,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655774718,1.23563699,2371.3,2370.8,15.282735]
["bitfinex-derivatives","ETHF0:USTF0",1625655774947,1.23563699,2371.3,2370.8,17.415135]
["bitfinex-derivatives","ETHF0:USTF0",1625655775186,1.23563699,2371.3,2371.2,46.9778]
["bitfinex-derivatives","ETHF0:USTF0",1625655775308,3.21265618,2371.7,2371.2,46.9778]
["bitfinex-derivatives","ETHF0:USTF0",1625655775309,2.96669261,2371.6,2371.2,46.9778]
["bitfinex-derivatives","ETHF0:USTF0",1625655775427,2.96669261,2371.6,2371.2,47.9778]
["bitfinex-derivatives","ETHF0:USTF0",1625655775545,1.23612192,2371.6,2371.2,63.37999]
["bitfinex-derivatives","ETHF0:USTF0",1625655775786,1.23525699,2371.7,2371.2,63.37999]
["bitfinex-derivatives","ETHF0:USTF0",1625655775906,3.44052699,2371.7,2371.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655776027,3.44052699,2371.7,2371.6,6.56754]
["bitfinex-derivatives","ETHF0:USTF0",1625655776508,4.27182699,2371.7,2371.6,6.56754]
["bitfinex-derivatives","ETHF0:USTF0",1625655776749,1.23525699,2371.7,2371.6,6.56754]
["bitfinex-derivatives","ETHF0:USTF0",1625655776868,1.2344458,2371.8,2371.6,7.56754]
["bitfinex-derivatives","ETHF0:USTF0",1625655777349,1.2344458,2371.8,2371.6,6.56754]
["bitfinex-derivatives","ETHF0:USTF0",1625655777591,1.23360939,2371.9,2371.6,6.56754]
["bitfinex-derivatives","ETHF0:USTF0",1625655778322,1.23360939,2371.9,2371.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655778442,1.23402185,2372.0,2371.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655778681,1.23396277,2372.1,2371.8,16.328035]
["bitfinex-derivatives","ETHF0:USTF0",1625655778802,1.23378977,2372.0,2371.8,16.328035]
["bitfinex-derivatives","ETHF0:USTF0",1625655778922,3.64768977,2372.0,2371.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655779045,3.64768977,2372.0,2371.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655779046,1.23351804,2371.9,2371.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655779462,2.4139,2372.0,2371.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655779582,1.2329005,2372.1,2371.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655779703,1.2329005,2372.1,2371.7,15.362173]
["bitfinex-derivatives","ETHF0:USTF0",1625655779943,1.2329005,2372.1,2372.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655780304,1.2329005,2372.1,2372.0,50.94247]
["bitfinex-derivatives","ETHF0:USTF0",1625655781326,1.2329005,2372.1,2372.0,51.94247]
["bitfinex-derivatives","ETHF0:USTF0",1625655781688,3.43835689,2372.2,2372.0,51.94247]
["bitfinex-derivatives","ETHF0:USTF0",1625655782288,3.43835689,2372.2,2372.0,50.94247]
["bitfinex-derivatives","ETHF0:USTF0",1625655782648,3.43835689,2372.2,2372.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655782949,2.20527,2372.2,2372.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655783250,2.20527,2372.2,2372.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655786676,2.20527,2372.2,2372.1,0.00421314]
["bitfinex-derivatives","ETHF0:USTF0",1625655806284,2.20527,2372.2,2372.1,2.20948314]
["bitfinex-derivatives","ETHF0:USTF0",1625655809172,4.45557,2372.2,2372.1,2.20948314]
["bitfinex-derivatives","ETHF0:USTF0",1625655809293,4.45557,2372.2,2372.1,1.21358846]
["bitfinex-derivatives","ETHF0:USTF0",1625655810314,4.45557,2372.2,2371.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655812237,2.20527,2371.7,2371.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655817235,54.94077,2371.7,2371.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655817475,54.94077,2371.7,2370.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655817596,54.94077,2371.7,2370.4,14.307]
["bitfinex-derivatives","ETHF0:USTF0",1625655818137,54.94077,2371.7,2370.5,15.20776]
["bitfinex-derivatives","ETHF0:USTF0",1625655818377,4.77927,2371.1,2371.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655820357,6.98454,2371.1,2371.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655823840,52.07744,2371.1,2371.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655824863,52.07744,2371.1,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655840153,53.31154375,2371.1,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655842797,1.23427321,2371.0,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655843036,2.9620352,2371.0,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655843457,1.23427321,2371.0,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655843697,2.96265078,2371.0,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655844780,52.46689529,2371.1,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655845681,54.9371943,2371.1,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655846465,9.8442943,2371.1,2370.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655846582,5.16872529,2371.1,2370.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655846824,2.20527,2371.1,2370.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655847603,2.20527,2371.1,2370.9,50.6472]
["bitfinex-derivatives","ETHF0:USTF0",1625655849409,5.43815959,2371.3,2370.9,50.6472]
["bitfinex-derivatives","ETHF0:USTF0",1625655850429,2.20527,2371.2,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655850549,46.81927,2371.2,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655851515,49.03987,2371.2,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655851752,57.6995292,2371.2,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655851996,52.25631485,2371.2,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655852234,5.44238143,2371.1,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655852476,2.20527,2370.9,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655852833,2.20527,2370.9,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655854459,2.20527,2370.9,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655856512,4.41054,2370.9,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655857533,2.20527,2370.9,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655860840,2.20527,2370.9,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655861080,45.7707,2370.6,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655862224,47.7951,2370.6,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655862463,50.00037,2370.6,2370.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655863970,47.7951,2370.6,2370.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655865294,2.0244,2370.6,2370.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655865415,8.65706191,2371.0,2370.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655865532,8.65706191,2371.0,2370.5,7.39414]
["bitfinex-derivatives","ETHF0:USTF0",1625655865653,8.65392219,2371.4,2370.5,7.39414]
["bitfinex-derivatives","ETHF0:USTF0",1625655865772,1.0,2371.8,2370.5,22.586283]
["bitfinex-derivatives","ETHF0:USTF0",1625655865773,5.44073354,2371.5,2370.5,22.586283]
["bitfinex-derivatives","ETHF0:USTF0",1625655866013,5.43967444,2371.4,2370.5,22.586283]
["bitfinex-derivatives","ETHF0:USTF0",1625655866133,5.43967444,2371.4,2370.8,39.8577]
["bitfinex-derivatives","ETHF0:USTF0",1625655866495,8.65398059,2371.4,2370.9,15.389725]
["bitfinex-derivatives","ETHF0:USTF0",1625655866613,8.65398059,2371.4,2371.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655866734,5.43967444,2371.4,2371.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655867034,8.65363381,2371.4,2371.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655867939,51.69233381,2371.4,2371.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655868542,51.69233381,2371.4,2371.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655868900,51.69233381,2371.4,2370.4,15.307]
["bitfinex-derivatives","ETHF0:USTF0",1625655868901,49.406431,2371.4,2370.4,15.307]
["bitfinex-derivatives","ETHF0:USTF0",1625655869020,49.406431,2371.4,2370.4,14.307]
["bitfinex-derivatives","ETHF0:USTF0",1625655869142,8.64744553,2371.2,2370.4,14.307]
["bitfinex-derivatives","ETHF0:USTF0",1625655869261,52.3799,2370.6,2370.4,14.307]
["bitfinex-derivatives","ETHF0:USTF0",1625655869562,52.3799,2370.6,2370.5,15.229595]
["bitfinex-derivatives","ETHF0:USTF0",1625655870521,56.79044,2370.6,2370.5,15.229595]
["bitfinex-derivatives","ETHF0:USTF0",1625655872565,56.79044,2370.6,2370.5,17.434865]
["bitfinex-derivatives","ETHF0:USTF0",1625655872806,54.58517,2370.6,2370.5,17.434865]
["bitfinex-derivatives","ETHF0:USTF0",1625655889887,2.20527,2370.6,2370.5,17.434865]
["bitfinex-derivatives","ETHF0:USTF0",1625655890005,2.20527,2370.6,2370.5,20.433665]
["bitfinex-derivatives","ETHF0:USTF0",1625655890606,54.0973,2371.0,2370.5,20.433665]
["bitfinex-derivatives","ETHF0:USTF0",1625655890849,77.7199,2371.2,2370.5,20.433665]
["bitfinex-derivatives","ETHF0:USTF0",1625655891388,77.7199,2371.2,2370.9,49.7696]
["bitfinex-derivatives","ETHF0:USTF0",1625655891759,77.7199,2371.2,2371.0,15.187931]
["bitfinex-derivatives","ETHF0:USTF0",1625655891869,77.7199,2371.2,2371.0,17.576731]
["bitfinex-derivatives","ETHF0:USTF0",1625655892710,77.7199,2371.2,2371.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655893010,50.1306,2371.7,2371.1,19.607903]
["bitfinex-derivatives","ETHF0:USTF0",1625655894334,50.1306,2371.7,2371.3,49.9521]
["bitfinex-derivatives","ETHF0:USTF0",1625655894633,50.1306,2371.7,2371.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655895118,8.62597756,2371.8,2371.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655895355,6.14759658,2371.9,2371.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655895356,2.20527,2371.9,2371.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655895595,2.20527,2371.9,2371.7,15.371621]
["bitfinex-derivatives","ETHF0:USTF0",1625655901003,8.63672748,2372.4,2371.7,15.371621]
["bitfinex-derivatives","ETHF0:USTF0",1625655901243,8.62697839,2372.5,2371.7,15.371621]
["bitfinex-derivatives","ETHF0:USTF0",1625655901363,8.62697839,2372.5,2372.4,46.8571]
["bitfinex-derivatives","ETHF0:USTF0",1625655901785,8.62697839,2372.5,2372.4,62.044513]
["bitfinex-derivatives","ETHF0:USTF0",1625655902386,8.62626028,2372.7,2372.4,62.044513]
["bitfinex-derivatives","ETHF0:USTF0",1625655902746,8.62626028,2372.7,2372.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655902867,8.62937504,2372.8,2372.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655902985,4.4379643,2372.8,2372.6,6.56424]
["bitfinex-derivatives","ETHF0:USTF0",1625655903106,8.63053994,2372.9,2372.6,21.858896]
["bitfinex-derivatives","ETHF0:USTF0",1625655903226,5.42469422,2372.8,2372.6,21.858896]
["bitfinex-derivatives","ETHF0:USTF0",1625655903586,5.42469422,2372.8,2372.7,38.0744]
["bitfinex-derivatives","ETHF0:USTF0",1625655903705,5.4222521,2372.9,2372.7,38.0744]
["bitfinex-derivatives","ETHF0:USTF0",1625655903945,5.42208863,2372.8,2372.7,53.463152]
["bitfinex-derivatives","ETHF0:USTF0",1625655904125,5.42264602,2372.9,2372.7,53.463152]
["bitfinex-derivatives","ETHF0:USTF0",1625655904969,5.4198391,2372.8,2372.7,53.463152]
["bitfinex-derivatives","ETHF0:USTF0",1625655905325,2.95627587,2372.8,2372.7,53.463152]
["bitfinex-derivatives","ETHF0:USTF0",1625655905869,2.95627587,2372.8,2372.7,15.388752]
["bitfinex-derivatives","ETHF0:USTF0",1625655905987,5.41745018,2372.9,2372.7,15.388752]
["bitfinex-derivatives","ETHF0:USTF0",1625655906108,5.41745018,2372.9,2372.7,17.817752]
["bitfinex-derivatives","ETHF0:USTF0",1625655906589,2.95498281,2372.9,2372.7,17.817752]
["bitfinex-derivatives","ETHF0:USTF0",1625655907131,2.95498281,2372.9,2372.8,43.2541]
["bitfinex-derivatives","ETHF0:USTF0",1625655908330,1.23124284,2372.9,2372.8,43.2541]
["bitfinex-derivatives","ETHF0:USTF0",1625655910075,1.23124284,2372.9,2372.8,45.583]
["bitfinex-derivatives","ETHF0:USTF0",1625655911098,1.22959447,2373.0,2372.8,45.583]
["bitfinex-derivatives","ETHF0:USTF0",1625655911338,1.22971746,2373.2,2372.8,45.583]
["bitfinex-derivatives","ETHF0:USTF0",1625655911698,1.22991145,2373.4,2372.8,45.583]
["bitfinex-derivatives","ETHF0:USTF0",1625655911818,1.22991145,2373.4,2372.9,15.42135]
["bitfinex-derivatives","ETHF0:USTF0",1625655912178,1.2304461,2373.6,2372.9,15.42135]
["bitfinex-derivatives","ETHF0:USTF0",1625655912421,1.23132998,2373.8,2372.9,15.42135]
["bitfinex-derivatives","ETHF0:USTF0",1625655912662,1.2324258,2374.1,2372.9,15.42135]
["bitfinex-derivatives","ETHF0:USTF0",1625655912783,1.2324258,2374.1,2372.9,20.42135]
["bitfinex-derivatives","ETHF0:USTF0",1625655912903,1.23306635,2374.3,2374.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655913023,1.23306635,2374.3,2374.0,6.79274]
["bitfinex-derivatives","ETHF0:USTF0",1625655913144,1.23317786,2374.4,2374.0,6.79274]
["bitfinex-derivatives","ETHF0:USTF0",1625655913265,1.2321851,2374.7,2374.1,15.275925]
["bitfinex-derivatives","ETHF0:USTF0",1625655913505,3.43791141,2374.9,2374.1,15.275925]
["bitfinex-derivatives","ETHF0:USTF0",1625655914105,1.23264141,2374.9,2374.1,15.275925]
["bitfinex-derivatives","ETHF0:USTF0",1625655914224,1.23280666,2375.0,2374.1,15.275925]
["bitfinex-derivatives","ETHF0:USTF0",1625655914828,1.23267907,2375.1,2374.1,15.275925]
["bitfinex-derivatives","ETHF0:USTF0",1625655914944,1.23267907,2375.1,2374.9,7.49244]
["bitfinex-derivatives","ETHF0:USTF0",1625655915306,2.20527,2375.2,2375.0,15.170389]
["bitfinex-derivatives","ETHF0:USTF0",1625655916267,1.23107803,2375.4,2375.0,15.170389]
["bitfinex-derivatives","ETHF0:USTF0",1625655916389,1.23170525,2375.6,2375.0,15.170389]
["bitfinex-derivatives","ETHF0:USTF0",1625655916752,1.23180049,2375.7,2375.0,15.170389]
["bitfinex-derivatives","ETHF0:USTF0",1625655916871,1.23180049,2375.7,2375.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625655916992,1.23180049,2375.7,2375.6,6.93044]
["bitfinex-derivatives","ETHF0:USTF0",1625655917232,1.23180049,2375.7,2375.6,22.237437]
["bitfinex-derivatives","ETHF0:USTF0",1625655917475,1.23032286,2375.9,2375.6,22.237437]
["bitfinex-derivatives","ETHF0:USTF0",1625655917715,1.23021374,2376.0,2375.6,22.237437]
["bitfinex-derivatives","ETHF0:USTF0",1625655918316,3.92756923,2376.1,2375.6,22.237437]
["bitfinex-derivatives","ETHF0:USTF0",1625655918317,3.43540349,2376.1,2375.6,22.237437]
["bitfinex-derivatives","ETHF0:USTF0",1625655918558,2.20527,2376.1,2375.6,22.237437]
["bitfinex-derivatives","ETHF0:USTF0",1625655918929,1.23007975,2376.3,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655919049,1.72207026,2376.5,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655919050,1.23005733,2376.4,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655919291,2.46010037,2376.6,2376.1,15.244929]
["bitfinex-derivatives","ETHF0:USTF0",1625655919292,1.229964,2376.6,2376.1,15.244929]
["bitfinex-derivatives","ETHF0:USTF0",1625655919410,1.229964,2376.6,2376.1,17.873129]
["bitfinex-derivatives","ETHF0:USTF0",1625655919531,1.2282142,2376.7,2376.1,17.873129]
["bitfinex-derivatives","ETHF0:USTF0",1625655919652,1.22808775,2376.8,2376.1,17.873129]
["bitfinex-derivatives","ETHF0:USTF0",1625655920914,1.22808775,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655921153,0.99435755,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655922899,0.99435755,2376.6,2376.5,17.602958]
["bitfinex-derivatives","ETHF0:USTF0",1625655923020,0.99435755,2376.6,2376.5,19.808228]
["bitfinex-derivatives","ETHF0:USTF0",1625655923562,0.99435755,2376.6,2376.5,70.999528]
["bitfinex-derivatives","ETHF0:USTF0",1625655926625,2.20527,2376.9,2376.5,70.999528]
["bitfinex-derivatives","ETHF0:USTF0",1625655926986,2.20527,2376.9,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655927347,2.20527,2376.9,2376.8,17.350573]
["bitfinex-derivatives","ETHF0:USTF0",1625655928246,2.20527,2376.9,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655929208,2.20527,2376.9,2375.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655929329,2.20527,2376.9,2375.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655929330,51.2147,2376.7,2375.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655929451,51.2147,2376.7,2375.1,13.6917]
["bitfinex-derivatives","ETHF0:USTF0",1625655929809,51.2147,2376.7,2375.5,15.218637]
["bitfinex-derivatives","ETHF0:USTF0",1625655930769,51.2147,2376.7,2375.2,15.405993]
["bitfinex-derivatives","ETHF0:USTF0",1625655931010,2.20527,2376.2,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655931131,4.31177,2376.2,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655931251,4.31177,2376.2,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655932211,2.20527,2376.2,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655932453,51.2147,2376.7,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655932812,51.2147,2376.7,2375.9,15.179345]
["bitfinex-derivatives","ETHF0:USTF0",1625655933053,2.20527,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655933414,5.45537,2376.3,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655933532,5.45537,2376.3,2375.1,14.6917]
["bitfinex-derivatives","ETHF0:USTF0",1625655933655,5.45537,2376.3,2375.1,13.6917]
["bitfinex-derivatives","ETHF0:USTF0",1625655934255,5.45537,2376.3,2375.2,15.252281]
["bitfinex-derivatives","ETHF0:USTF0",1625655934976,42.7554,2375.9,2375.2,15.252281]
["bitfinex-derivatives","ETHF0:USTF0",1625655935096,4.41054,2375.3,2375.2,15.252281]
["bitfinex-derivatives","ETHF0:USTF0",1625655935219,6.66194,2375.3,2375.2,15.252281]
["bitfinex-derivatives","ETHF0:USTF0",1625655937382,6.66194,2375.3,2375.1,13.6917]
["bitfinex-derivatives","ETHF0:USTF0",1625655937502,6.66194,2375.3,2375.1,12.69710932]
["bitfinex-derivatives","ETHF0:USTF0",1625655938523,4.41054,2375.3,2375.1,12.69710932]
["bitfinex-derivatives","ETHF0:USTF0",1625655938884,1.0,2376.3,2374.7,45.13667]
["bitfinex-derivatives","ETHF0:USTF0",1625655939003,51.2147,2376.7,2374.7,46.13667]
["bitfinex-derivatives","ETHF0:USTF0",1625655939124,51.2147,2376.7,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655939125,2.20527,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655939244,2.20527,2376.3,2376.2,5.48447]
["bitfinex-derivatives","ETHF0:USTF0",1625655941050,4.41054,2376.3,2376.2,5.48447]
["bitfinex-derivatives","ETHF0:USTF0",1625655941597,4.759,2377.2,2376.2,5.48447]
["bitfinex-derivatives","ETHF0:USTF0",1625655941830,1.0,2377.7,2376.2,5.48447]
["bitfinex-derivatives","ETHF0:USTF0",1625655941952,4.759,2378.0,2376.2,5.48447]
["bitfinex-derivatives","ETHF0:USTF0",1625655942070,1.21689299,2378.4,2376.2,5.48447]
["bitfinex-derivatives","ETHF0:USTF0",1625655942191,11.745,2378.5,2377.7,42.1191]
["bitfinex-derivatives","ETHF0:USTF0",1625655942431,11.745,2378.5,2377.7,45.1478]
["bitfinex-derivatives","ETHF0:USTF0",1625655942792,9.759,2379.0,2377.7,45.1478]
["bitfinex-derivatives","ETHF0:USTF0",1625655943153,4.41054,2377.8,2377.7,47.35307]
["bitfinex-derivatives","ETHF0:USTF0",1625655943872,4.41054,2377.8,2377.7,45.1478]
["bitfinex-derivatives","ETHF0:USTF0",1625655944473,4.41054,2377.8,2377.7,42.1191]
["bitfinex-derivatives","ETHF0:USTF0",1625655944833,4.41054,2377.8,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655945075,7.64454,2377.8,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655945197,7.64454,2377.8,2376.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655945314,7.64454,2377.8,2376.4,13.9031]
["bitfinex-derivatives","ETHF0:USTF0",1625655945438,5.0,2377.7,2376.4,13.9031]
["bitfinex-derivatives","ETHF0:USTF0",1625655945915,42.0182,2377.1,2376.4,13.9031]
["bitfinex-derivatives","ETHF0:USTF0",1625655946034,45.2706,2377.1,2376.4,13.9031]
["bitfinex-derivatives","ETHF0:USTF0",1625655947118,45.2706,2377.1,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655947119,2.20527,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655947479,2.20527,2376.8,2376.4,16.10837]
["bitfinex-derivatives","ETHF0:USTF0",1625655948200,2.20527,2376.8,2376.5,15.148847]
["bitfinex-derivatives","ETHF0:USTF0",1625655949173,2.20527,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655949955,2.20527,2376.8,2376.7,17.408708]
["bitfinex-derivatives","ETHF0:USTF0",1625655950255,1.0,2377.8,2376.7,17.408708]
["bitfinex-derivatives","ETHF0:USTF0",1625655950373,59.3005,2377.9,2376.7,17.408708]
["bitfinex-derivatives","ETHF0:USTF0",1625655951095,2.20527,2377.5,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655952719,2.20527,2377.5,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655953141,2.20527,2377.5,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655953499,2.20527,2377.5,2377.2,15.234332]
["bitfinex-derivatives","ETHF0:USTF0",1625655953740,2.20527,2377.5,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655954278,2.20527,2377.5,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655957672,2.20527,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655958750,4.89837,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655959170,7.10364,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655963254,7.10364,2377.0,2376.4,13.9031]
["bitfinex-derivatives","ETHF0:USTF0",1625655965181,4.41054,2376.5,2376.4,16.10837]
["bitfinex-derivatives","ETHF0:USTF0",1625655968724,2.20527,2376.5,2376.4,16.10837]
["bitfinex-derivatives","ETHF0:USTF0",1625655969268,2.20527,2376.5,2376.4,33.713557]
["bitfinex-derivatives","ETHF0:USTF0",1625655969386,2.20527,2377.0,2376.4,33.713557]
["bitfinex-derivatives","ETHF0:USTF0",1625655969506,1.0,2377.8,2376.4,36.965257]
["bitfinex-derivatives","ETHF0:USTF0",1625655969627,1.0,2378.4,2376.4,36.965257]
["bitfinex-derivatives","ETHF0:USTF0",1625655969991,78.8702,2379.4,2376.4,36.965257]
["bitfinex-derivatives","ETHF0:USTF0",1625655970109,4.759,2379.4,2376.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655970232,5.0,2379.3,2376.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655970533,5.0,2379.3,2376.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655970651,44.061,2378.1,2376.6,15.18369]
["bitfinex-derivatives","ETHF0:USTF0",1625655971011,44.061,2378.1,2376.8,15.306452]
["bitfinex-derivatives","ETHF0:USTF0",1625655971251,2.20527,2377.8,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655971971,2.20527,2377.8,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655973292,2.20527,2377.8,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655973656,2.20527,2377.8,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655975276,2.20527,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655975397,4.28217,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655975818,4.28217,2377.5,2377.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655976717,2.20527,2377.5,2377.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655977022,2.20527,2377.8,2377.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655977318,2.20527,2377.8,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655978522,2.20527,2377.8,2377.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655979061,2.20527,2377.8,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655988266,2.7133,2378.8,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655988387,4.759,2379.5,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655988627,4.759,2379.5,2377.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655988926,5.809,2380.0,2377.8,15.2321]
["bitfinex-derivatives","ETHF0:USTF0",1625655989467,2.20527,2379.3,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655991268,2.20527,2379.3,2378.2,42.7896]
["bitfinex-derivatives","ETHF0:USTF0",1625655991269,4.28187,2379.3,2378.2,42.7896]
["bitfinex-derivatives","ETHF0:USTF0",1625655991388,2.20527,2379.0,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655992110,2.20527,2379.0,2378.5,15.266125]
["bitfinex-derivatives","ETHF0:USTF0",1625655992832,2.20527,2379.0,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655993433,2.20527,2379.0,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655995297,2.20527,2379.0,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655995417,4.41054,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655995539,4.41054,2378.5,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655995540,7.29494,2378.5,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655995719,7.29494,2378.5,2377.5,28.133]
["bitfinex-derivatives","ETHF0:USTF0",1625655995839,7.29494,2378.5,2378.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655996200,46.48364,2378.5,2378.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625655996799,46.48364,2378.5,2377.5,15.0168]
["bitfinex-derivatives","ETHF0:USTF0",1625655996920,46.48364,2378.5,2377.5,14.0168]
["bitfinex-derivatives","ETHF0:USTF0",1625655997524,44.27837,2378.5,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625655998484,44.27837,2378.5,2377.5,14.0168]
["bitfinex-derivatives","ETHF0:USTF0",1625655999442,4.41054,2377.6,2377.5,16.22207]
["bitfinex-derivatives","ETHF0:USTF0",1625655999563,7.18654,2377.6,2377.5,16.22207]
["bitfinex-derivatives","ETHF0:USTF0",1625655999864,7.18654,2377.6,2377.5,17.22207]
["bitfinex-derivatives","ETHF0:USTF0",1625656002626,7.18654,2377.6,2377.5,15.0168]
["bitfinex-derivatives","ETHF0:USTF0",1625656003890,7.18654,2377.6,2377.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656004008,7.18654,2377.6,2377.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1625656004307,7.18654,2377.6,2377.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625656004428,12.18654,2377.6,2377.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625656004670,13.9074679,2377.6,2376.0,15.4285]
["bitfinex-derivatives","ETHF0:USTF0",1625656004788,13.9074679,2377.6,2376.0,14.4285]
["bitfinex-derivatives","ETHF0:USTF0",1625656004910,1.22940292,2377.5,2376.0,14.4285]
["bitfinex-derivatives","ETHF0:USTF0",1625656005210,49.125,2377.1,2376.0,14.4285]
["bitfinex-derivatives","ETHF0:USTF0",1625656005331,51.6144,2377.1,2376.1,15.380135]
["bitfinex-derivatives","ETHF0:USTF0",1625656005449,4.41054,2376.2,2376.1,15.380135]
["bitfinex-derivatives","ETHF0:USTF0",1625656005630,4.41054,2376.2,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656010256,4.41054,2376.2,2374.7,48.1651]
["bitfinex-derivatives","ETHF0:USTF0",1625656010374,4.41054,2376.2,2374.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656010913,4.41054,2376.2,2375.3,15.357353]
["bitfinex-derivatives","ETHF0:USTF0",1625656011518,2.20527,2375.6,2375.3,15.357353]
["bitfinex-derivatives","ETHF0:USTF0",1625656012359,2.355,2375.9,2375.3,15.357353]
["bitfinex-derivatives","ETHF0:USTF0",1625656012720,42.849,2376.0,2375.3,15.357353]
["bitfinex-derivatives","ETHF0:USTF0",1625656013561,2.20527,2375.8,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656015003,2.20527,2375.8,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656015121,2.20527,2375.8,2374.4,13.2221]
["bitfinex-derivatives","ETHF0:USTF0",1625656015543,4.41054,2375.3,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656015664,7.59964,2375.3,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656016387,5.39437,2375.3,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656017361,2.20527,2375.3,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656017648,2.20527,2375.3,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656017649,4.41054,2375.3,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656018127,4.41054,2375.3,2375.2,28.623488]
["bitfinex-derivatives","ETHF0:USTF0",1625656018969,4.41054,2375.3,2375.2,13.3926]
["bitfinex-derivatives","ETHF0:USTF0",1625656022213,4.41054,2375.3,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656022935,4.41054,2375.3,2374.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656023054,4.41054,2375.3,2373.4,13.7047]
["bitfinex-derivatives","ETHF0:USTF0",1625656023174,4.41054,2375.3,2373.5,0.20816113]
["bitfinex-derivatives","ETHF0:USTF0",1625656023426,5.0,2375.2,2373.4,13.7047]
["bitfinex-derivatives","ETHF0:USTF0",1625656023548,50.5373,2373.9,2373.4,13.7047]
["bitfinex-derivatives","ETHF0:USTF0",1625656023670,55.49367,2373.9,2373.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656028960,53.2884,2373.9,2373.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656029080,50.5373,2373.9,2373.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656029622,52.74257,2373.9,2373.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656030521,55.28767,2373.9,2373.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656031845,52.74257,2373.9,2373.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656036233,50.5373,2373.9,2373.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656036353,66.21,2374.9,2373.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656036773,66.21,2374.9,2373.9,15.239797]
["bitfinex-derivatives","ETHF0:USTF0",1625656037074,42.849,2376.0,2373.9,15.239797]
["bitfinex-derivatives","ETHF0:USTF0",1625656037319,5.0,2375.9,2373.9,15.239797]
["bitfinex-derivatives","ETHF0:USTF0",1625656037436,42.849,2376.0,2373.9,15.239797]
["bitfinex-derivatives","ETHF0:USTF0",1625656037677,2.20527,2374.9,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656037797,2.20527,2374.9,2374.8,4.57817]
["bitfinex-derivatives","ETHF0:USTF0",1625656038341,42.849,2376.0,2374.8,4.57817]
["bitfinex-derivatives","ETHF0:USTF0",1625656039362,2.22836409,2376.6,2374.8,4.57817]
["bitfinex-derivatives","ETHF0:USTF0",1625656039480,6.22836409,2376.6,2374.8,4.57817]
["bitfinex-derivatives","ETHF0:USTF0",1625656039603,1.22836409,2376.6,2374.8,4.57817]
["bitfinex-derivatives","ETHF0:USTF0",1625656039725,2.20527,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656040203,2.20527,2375.5,2375.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656040502,2.20527,2375.5,2375.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656040924,4.30987,2375.5,2375.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656041710,6.51514,2375.5,2375.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656042011,4.41054,2375.5,2375.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656050671,7.01304,2375.5,2375.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656053973,12.01304,2375.5,2375.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656054335,7.01304,2375.5,2374.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656054454,7.01304,2375.5,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656055832,2.20527,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656056013,2.20527,2374.4,2374.3,4.35707]
["bitfinex-derivatives","ETHF0:USTF0",1625656056256,47.0111,2376.1,2374.3,4.35707]
["bitfinex-derivatives","ETHF0:USTF0",1625656057816,2.20527,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656057937,2.20527,2375.0,2374.9,4.38197]
["bitfinex-derivatives","ETHF0:USTF0",1625656059079,2.20527,2375.0,2374.9,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1625656059859,4.41054,2375.0,2374.9,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1625656060461,4.41054,2375.0,2374.9,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1625656060699,50.21704,2375.0,2374.9,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1625656060822,50.21704,2375.0,2374.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656065331,4.41054,2375.0,2374.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656073565,1.2269055,2376.9,2374.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656073687,1.0,2376.5,2374.9,16.275068]
["bitfinex-derivatives","ETHF0:USTF0",1625656073804,50.35220743,2377.1,2374.9,16.275068]
["bitfinex-derivatives","ETHF0:USTF0",1625656073926,2.20527,2375.7,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656074043,2.20527,2375.7,2375.6,5.01577]
["bitfinex-derivatives","ETHF0:USTF0",1625656075066,2.20527,2375.7,2375.6,6.01577]
["bitfinex-derivatives","ETHF0:USTF0",1625656075365,2.20527,2375.7,2375.6,5.01577]
["bitfinex-derivatives","ETHF0:USTF0",1625656076027,4.41054,2375.7,2375.6,5.01577]
["bitfinex-derivatives","ETHF0:USTF0",1625656076567,4.41054,2375.7,2375.6,6.01577]
["bitfinex-derivatives","ETHF0:USTF0",1625656077891,41.9535,2376.4,2375.6,6.01577]
["bitfinex-derivatives","ETHF0:USTF0",1625656078009,2.20527,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656086303,2.20527,2376.3,2376.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656088229,41.9535,2376.4,2376.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656088408,41.9535,2376.4,2376.2,6.15337]
["bitfinex-derivatives","ETHF0:USTF0",1625656088708,41.9535,2376.4,2376.2,5.15337]
["bitfinex-derivatives","ETHF0:USTF0",1625656089070,3.43891353,2376.5,2376.2,5.15337]
["bitfinex-derivatives","ETHF0:USTF0",1625656089252,2.20527,2376.5,2376.2,5.15337]
["bitfinex-derivatives","ETHF0:USTF0",1625656089556,2.20527,2376.5,2376.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656090096,1.23356289,2376.7,2376.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656090758,1.23356289,2376.7,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656090879,2.96171644,2376.7,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656091478,2.96171644,2376.7,2376.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656092081,5.16773213,2376.8,2376.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656092560,5.16773213,2376.8,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656093523,7.63735092,2376.8,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656093641,7.63735092,2376.8,2376.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656093761,7.63735092,2376.8,2376.7,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1625656094184,2.20527,2376.8,2376.7,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1625656097190,5.16856224,2376.8,2376.7,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1625656097613,4.67478021,2376.8,2376.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656097852,7.6381703,2376.8,2376.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656098152,4.67478021,2376.8,2376.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656098574,2.46951021,2376.8,2376.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656098696,3.21036328,2377.0,2376.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656098811,5.43293701,2377.1,2376.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656099007,1.23475841,2377.1,2376.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656099113,2.96314355,2377.3,2376.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656099294,2.96314355,2377.3,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656099413,2.96301526,2377.4,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656099535,2.46917939,2377.5,2376.8,15.173052]
["bitfinex-derivatives","ETHF0:USTF0",1625656099536,2.96282961,2377.5,2376.8,15.173052]
["bitfinex-derivatives","ETHF0:USTF0",1625656099772,2.46902467,2377.6,2376.8,15.173052]
["bitfinex-derivatives","ETHF0:USTF0",1625656099773,2.96270644,2377.6,2376.8,15.173052]
["bitfinex-derivatives","ETHF0:USTF0",1625656099893,2.96270644,2377.6,2377.5,43.7393]
["bitfinex-derivatives","ETHF0:USTF0",1625656100013,2.96257419,2377.7,2377.5,46.9022]
["bitfinex-derivatives","ETHF0:USTF0",1625656100134,2.96257419,2377.7,2377.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656100313,2.96246158,2377.8,2377.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656100913,1.23435899,2377.8,2377.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656101093,2.96135223,2377.8,2377.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656101333,1.23435899,2377.8,2377.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656101513,1.23435899,2377.8,2377.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656102057,2.96133818,2377.8,2377.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656102294,1.23435899,2377.8,2377.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656102654,1.23284741,2377.9,2377.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656102773,1.23284741,2377.9,2377.6,7.39134]
["bitfinex-derivatives","ETHF0:USTF0",1625656103979,1.23283139,2378.0,2377.6,7.39134]
["bitfinex-derivatives","ETHF0:USTF0",1625656104157,3.43732689,2378.1,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656105478,1.23212656,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656106139,3.4367243,2378.1,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656106259,3.4367243,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656107163,0.99360425,2377.9,2375.3,4.18148841]
["bitfinex-derivatives","ETHF0:USTF0",1625656107283,6.74916132,2378.1,2375.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656107521,1.23163052,2377.6,2375.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656107700,3.23773052,2377.6,2375.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656107880,41.7514,2376.7,2375.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656108179,41.7514,2376.7,2376.6,18.88304]
["bitfinex-derivatives","ETHF0:USTF0",1625656108602,41.7514,2376.7,2376.6,19.88304]
["bitfinex-derivatives","ETHF0:USTF0",1625656111369,2.20527,2376.9,2376.6,19.88304]
["bitfinex-derivatives","ETHF0:USTF0",1625656111490,2.20527,2376.9,2376.6,22.37454]
["bitfinex-derivatives","ETHF0:USTF0",1625656111910,2.20527,2376.9,2376.6,21.37454]
["bitfinex-derivatives","ETHF0:USTF0",1625656112811,2.20527,2376.9,2376.7,15.304447]
["bitfinex-derivatives","ETHF0:USTF0",1625656113051,2.20527,2376.9,2376.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656113172,1.23093651,2377.7,2376.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656113352,1.23093651,2377.7,2376.8,16.158555]
["bitfinex-derivatives","ETHF0:USTF0",1625656113650,1.23093651,2377.7,2376.8,15.158555]
["bitfinex-derivatives","ETHF0:USTF0",1625656113951,1.23093651,2377.7,2376.7,15.333555]
["bitfinex-derivatives","ETHF0:USTF0",1625656114072,66.16740019,2377.8,2376.7,15.333555]
["bitfinex-derivatives","ETHF0:USTF0",1625656114253,3.43617019,2377.8,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656114374,3.43617019,2377.8,2376.9,15.219561]
["bitfinex-derivatives","ETHF0:USTF0",1625656114493,1.23084437,2377.7,2377.4,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1625656114737,3.4361111,2377.8,2377.4,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1625656115338,2.20527,2377.8,2377.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656115999,1.23065603,2378.2,2377.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656116240,3.43592603,2378.2,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656117449,1.23050744,2378.0,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656117875,1.23052737,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656118289,3.43579737,2377.9,2377.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656118410,3.43579737,2377.9,2377.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656121654,2.20527,2377.9,2377.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656121833,3.9281119,2377.9,2377.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656122073,2.20527,2377.9,2377.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656122312,2.20527,2377.9,2377.8,0.00633925]
["bitfinex-derivatives","ETHF0:USTF0",1625656123283,3.92817628,2377.9,2377.8,0.00633925]
["bitfinex-derivatives","ETHF0:USTF0",1625656123826,3.43591639,2377.9,2377.8,0.00633925]
["bitfinex-derivatives","ETHF0:USTF0",1625656124006,3.928204,2377.9,2377.8,0.00633925]
["bitfinex-derivatives","ETHF0:USTF0",1625656125149,2.20527,2377.9,2377.8,0.00633925]
["bitfinex-derivatives","ETHF0:USTF0",1625656125869,4.66698125,2377.9,2377.8,0.00633925]
["bitfinex-derivatives","ETHF0:USTF0",1625656126048,4.66698125,2377.9,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656126287,1.23083565,2377.7,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656126408,2.20527,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656128089,1.23083565,2377.7,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656128813,1.7231489,2377.8,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656128814,1.23085891,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656130258,1.72322038,2377.7,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656130435,2.20527,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656130855,3.43611906,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656131757,39.67517,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656131998,40.90602542,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656132901,38.70075542,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656134403,38.70075542,2377.6,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656134527,1.23094503,2377.5,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656135247,39.67517,2377.6,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656135488,1.23095794,2377.5,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656136389,40.90612982,2377.6,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656136569,43.60392126,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656137408,41.88044,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656137649,43.11148985,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656138493,43.60423149,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656138913,41.88044,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656139754,43.11170925,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656140116,41.88044,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656140836,43.60457218,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656141078,43.60457218,2377.6,2377.5,1.2114602]
["bitfinex-derivatives","ETHF0:USTF0",1625656141079,44.34357949,2377.6,2377.5,1.2114602]
["bitfinex-derivatives","ETHF0:USTF0",1625656141922,45.08279272,2377.6,2377.5,1.2114602]
["bitfinex-derivatives","ETHF0:USTF0",1625656142039,47.99129272,2377.6,2377.5,1.2114602]
["bitfinex-derivatives","ETHF0:USTF0",1625656142521,44.78894,2377.6,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656142821,2.46388036,2377.3,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656143724,1.72485414,2377.3,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656144144,2.46407734,2377.4,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656144505,2.20527,2377.3,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656144625,4.67022288,2377.3,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656144745,2.20527,2377.3,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656144986,4.67024096,2377.3,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656145105,4.67024096,2377.3,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656145226,2.20527,2377.3,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656145468,2.46503714,2377.1,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656145647,4.44673714,2377.1,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656145767,1.9817,2377.1,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656145886,1.9817,2377.1,2376.6,14.4725]
["bitfinex-derivatives","ETHF0:USTF0",1625656146007,5.18649813,2377.1,2376.6,14.4725]
["bitfinex-derivatives","ETHF0:USTF0",1625656146187,1.23258866,2376.7,2376.6,14.4725]
["bitfinex-derivatives","ETHF0:USTF0",1625656146486,1.232763,2377.0,2376.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656146606,1.232763,2377.0,2376.9,7.54814]
["bitfinex-derivatives","ETHF0:USTF0",1625656146906,1.2328199,2377.1,2376.9,7.54814]
["bitfinex-derivatives","ETHF0:USTF0",1625656147152,1.23283923,2377.0,2376.9,7.54814]
["bitfinex-derivatives","ETHF0:USTF0",1625656147750,1.23283923,2377.0,2376.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656148530,1.72597492,2377.1,2376.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656149013,2.46567846,2377.2,2376.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656149014,1.23309554,2377.0,2376.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656150334,1.72633376,2377.2,2376.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656150335,1.23300775,2377.2,2376.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656152077,1.23300775,2377.2,2376.9,7.49934]
["bitfinex-derivatives","ETHF0:USTF0",1625656152200,1.23335876,2377.3,2376.9,7.49934]
["bitfinex-derivatives","ETHF0:USTF0",1625656152319,1.72670227,2377.4,2376.9,7.49934]
["bitfinex-derivatives","ETHF0:USTF0",1625656152449,3.20673279,2377.7,2376.9,7.49934]
["bitfinex-derivatives","ETHF0:USTF0",1625656152450,1.72702461,2377.6,2376.9,7.49934]
["bitfinex-derivatives","ETHF0:USTF0",1625656152571,1.72692949,2377.8,2376.9,7.49934]
["bitfinex-derivatives","ETHF0:USTF0",1625656152750,1.72692949,2377.8,2377.5,51.04044]
["bitfinex-derivatives","ETHF0:USTF0",1625656152872,1.72682467,2377.9,2377.5,54.08314]
["bitfinex-derivatives","ETHF0:USTF0",1625656153474,1.72675554,2377.8,2377.5,54.08314]
["bitfinex-derivatives","ETHF0:USTF0",1625656153776,1.72675554,2377.8,2377.5,7.45324]
["bitfinex-derivatives","ETHF0:USTF0",1625656154318,1.72668965,2377.9,2377.5,7.45324]
["bitfinex-derivatives","ETHF0:USTF0",1625656154435,1.72668965,2377.9,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656154558,2.46669949,2378.0,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656154559,1.72723479,2377.7,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656154798,1.72726602,2377.6,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656155638,2.46752288,2377.7,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656155639,1.72718665,2377.7,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656155759,1.72718665,2377.7,2377.5,7.18424]
["bitfinex-derivatives","ETHF0:USTF0",1625656155879,3.93245446,2377.8,2377.5,7.18424]
["bitfinex-derivatives","ETHF0:USTF0",1625656156480,1.72761212,2377.7,2377.5,7.18424]
["bitfinex-derivatives","ETHF0:USTF0",1625656157020,2.46815549,2377.6,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656157138,2.46815549,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656157318,2.8538,2377.7,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656157738,2.46836331,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656157860,1.72784107,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656158582,4.19687453,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656158701,4.19687453,2377.6,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656158941,2.46903346,2377.6,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656159183,3.20989552,2377.7,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656159361,5.41514346,2377.8,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656159842,2.46921813,2377.6,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656160084,1.72837508,2377.6,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656160385,5.41526029,2377.8,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656160506,3.21154542,2377.7,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656162430,3.21325736,2377.6,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656164111,4.20208319,2377.6,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656164531,7.41592998,2377.6,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656165132,3.21384679,2377.6,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656165432,4.20269736,2377.6,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656165553,7.41658171,2377.6,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656165795,3.21388435,2377.6,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656166033,7.41661082,2377.6,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656167175,4.20272647,2377.6,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656168376,3.21451605,2377.6,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656168618,3.95692019,2377.7,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656170359,2.20527,2377.8,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656170360,3.95720345,2377.6,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656170479,7.07460345,2377.6,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656170842,7.07460345,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656170960,3.1174,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656171204,3.1174,2377.6,2376.6,15.4725]
["bitfinex-derivatives","ETHF0:USTF0",1625656171323,3.1174,2377.6,2376.6,14.4725]
["bitfinex-derivatives","ETHF0:USTF0",1625656171440,7.41990658,2377.2,2376.6,14.4725]
["bitfinex-derivatives","ETHF0:USTF0",1625656171683,4.20461373,2377.2,2376.6,14.4725]
["bitfinex-derivatives","ETHF0:USTF0",1625656171803,4.20461373,2377.2,2376.7,15.223687]
["bitfinex-derivatives","ETHF0:USTF0",1625656172041,7.42013225,2377.2,2376.7,15.223687]
["bitfinex-derivatives","ETHF0:USTF0",1625656172283,7.42268615,2377.1,2376.7,15.223687]
["bitfinex-derivatives","ETHF0:USTF0",1625656172462,9.53608615,2377.1,2376.7,15.223687]
["bitfinex-derivatives","ETHF0:USTF0",1625656172764,2.1134,2377.1,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656173185,2.1134,2377.1,2377.0,17.356229]
["bitfinex-derivatives","ETHF0:USTF0",1625656173847,2.20527,2377.2,2377.0,17.356229]
["bitfinex-derivatives","ETHF0:USTF0",1625656174568,9.63020088,2377.2,2377.0,17.356229]
["bitfinex-derivatives","ETHF0:USTF0",1625656174748,11.83547088,2377.2,2377.0,17.356229]
["bitfinex-derivatives","ETHF0:USTF0",1625656175169,4.41054,2377.2,2377.0,17.356229]
["bitfinex-derivatives","ETHF0:USTF0",1625656177818,7.42787813,2377.3,2377.0,15.150959]
["bitfinex-derivatives","ETHF0:USTF0",1625656178058,7.42787813,2377.3,2376.6,14.4725]
["bitfinex-derivatives","ETHF0:USTF0",1625656178178,7.42787813,2377.3,2376.9,15.275354]
["bitfinex-derivatives","ETHF0:USTF0",1625656178418,7.42787813,2377.3,2377.1,15.320125]
["bitfinex-derivatives","ETHF0:USTF0",1625656178543,11.39021298,2377.3,2377.1,15.320125]
["bitfinex-derivatives","ETHF0:USTF0",1625656178781,11.39021298,2377.3,2376.7,15.162964]
["bitfinex-derivatives","ETHF0:USTF0",1625656178902,4.41054,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656184136,11.39485422,2377.4,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656184378,11.39520642,2377.5,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656184618,11.39371064,2377.9,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656184798,11.39401502,2377.8,2377.2,15.335814]
["bitfinex-derivatives","ETHF0:USTF0",1625656184920,13.59928502,2377.8,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656185039,13.59928502,2377.8,2377.7,5.48317]
["bitfinex-derivatives","ETHF0:USTF0",1625656185278,11.39401502,2377.8,2377.7,5.48317]
["bitfinex-derivatives","ETHF0:USTF0",1625656185519,7.4288694,2378.0,2377.7,5.48317]
["bitfinex-derivatives","ETHF0:USTF0",1625656185638,7.4288694,2378.0,2377.7,20.765767]
["bitfinex-derivatives","ETHF0:USTF0",1625656185883,7.42883073,2378.1,2377.7,20.765767]
["bitfinex-derivatives","ETHF0:USTF0",1625656186002,4.95251136,2378.4,2377.7,20.765767]
["bitfinex-derivatives","ETHF0:USTF0",1625656186124,11.38960888,2378.6,2377.7,20.765767]
["bitfinex-derivatives","ETHF0:USTF0",1625656186423,4.95213055,2378.7,2377.7,20.765767]
["bitfinex-derivatives","ETHF0:USTF0",1625656186545,4.95212499,2378.6,2377.7,20.765767]
["bitfinex-derivatives","ETHF0:USTF0",1625656186903,4.95212499,2378.6,2378.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656187266,4.95185792,2378.7,2378.5,19.72554]
["bitfinex-derivatives","ETHF0:USTF0",1625656187508,4.95185792,2378.7,2378.6,47.6449]
["bitfinex-derivatives","ETHF0:USTF0",1625656187987,4.95185792,2378.7,2378.6,62.859389]
["bitfinex-derivatives","ETHF0:USTF0",1625656188710,4.94928268,2378.8,2378.6,62.859389]
["bitfinex-derivatives","ETHF0:USTF0",1625656190272,4.94928268,2378.8,2378.6,64.900789]
["bitfinex-derivatives","ETHF0:USTF0",1625656190571,2.20527,2379.0,2378.6,64.900789]
["bitfinex-derivatives","ETHF0:USTF0",1625656190572,1.73125897,2378.9,2378.6,64.900789]
["bitfinex-derivatives","ETHF0:USTF0",1625656190932,1.73125897,2378.9,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656191293,1.73125897,2378.9,2378.8,17.364457]
["bitfinex-derivatives","ETHF0:USTF0",1625656191533,4.94645421,2379.4,2378.8,17.364457]
["bitfinex-derivatives","ETHF0:USTF0",1625656191894,3.21519801,2379.0,2378.8,17.364457]
["bitfinex-derivatives","ETHF0:USTF0",1625656192073,4.94645847,2379.0,2378.8,17.364457]
["bitfinex-derivatives","ETHF0:USTF0",1625656192195,1.73011256,2379.1,2378.8,17.364457]
["bitfinex-derivatives","ETHF0:USTF0",1625656192438,1.7300929,2379.0,2378.8,17.364457]
["bitfinex-derivatives","ETHF0:USTF0",1625656192855,1.73002557,2379.2,2378.8,17.364457]
["bitfinex-derivatives","ETHF0:USTF0",1625656192975,1.73002557,2379.2,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656193155,1.73007626,2379.1,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656193275,1.73002455,2379.2,2379.0,15.204333]
["bitfinex-derivatives","ETHF0:USTF0",1625656193519,1.72870642,2379.3,2379.0,15.204333]
["bitfinex-derivatives","ETHF0:USTF0",1625656194899,1.72870642,2379.3,2379.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656195077,1.72860957,2379.4,2379.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656195257,1.72860957,2379.4,2379.2,17.553387]
["bitfinex-derivatives","ETHF0:USTF0",1625656195498,1.72752934,2379.3,2379.2,17.553387]
["bitfinex-derivatives","ETHF0:USTF0",1625656196037,2.20527,2379.6,2379.2,17.553387]
["bitfinex-derivatives","ETHF0:USTF0",1625656196038,1.72747828,2379.4,2379.2,17.553387]
["bitfinex-derivatives","ETHF0:USTF0",1625656196278,5.41348371,2379.6,2379.2,17.553387]
["bitfinex-derivatives","ETHF0:USTF0",1625656196396,1.05,2380.0,2379.2,17.553387]
["bitfinex-derivatives","ETHF0:USTF0",1625656196937,1.05,2380.0,2379.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656197057,1.05,2380.0,2379.9,6.75564]
["bitfinex-derivatives","ETHF0:USTF0",1625656197357,1.05,2380.0,2379.9,22.012272]
["bitfinex-derivatives","ETHF0:USTF0",1625656198140,1.0,2381.1,2379.9,22.012272]
["bitfinex-derivatives","ETHF0:USTF0",1625656198261,4.92807597,2381.3,2380.3,36.5256]
["bitfinex-derivatives","ETHF0:USTF0",1625656198504,4.92807597,2381.3,2379.9,22.012272]
["bitfinex-derivatives","ETHF0:USTF0",1625656198624,4.92807597,2381.3,2380.4,15.339142]
["bitfinex-derivatives","ETHF0:USTF0",1625656198802,4.92771422,2381.2,2380.4,15.339142]
["bitfinex-derivatives","ETHF0:USTF0",1625656198923,2.20527,2381.0,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656199044,53.01033315,2381.0,2380.7,0.93564411]
["bitfinex-derivatives","ETHF0:USTF0",1625656199224,7.13333315,2381.0,2380.7,0.93564411]
["bitfinex-derivatives","ETHF0:USTF0",1625656199346,2.20527,2381.0,2380.7,0.93564411]
["bitfinex-derivatives","ETHF0:USTF0",1625656200005,2.20527,2381.0,2380.8,15.182818]
["bitfinex-derivatives","ETHF0:USTF0",1625656200125,2.20527,2381.0,2380.8,18.030318]
["bitfinex-derivatives","ETHF0:USTF0",1625656200966,2.20527,2381.0,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656201326,2.20527,2381.0,2380.9,17.465731]
["bitfinex-derivatives","ETHF0:USTF0",1625656202591,2.20527,2381.0,2380.9,15.260461]
["bitfinex-derivatives","ETHF0:USTF0",1625656202832,2.20527,2381.0,2377.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1625656202953,2.20527,2380.7,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656204456,2.20527,2380.7,2379.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656204576,2.20527,2380.7,2378.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656204698,1.0,2380.6,2378.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656204943,2.20527,2379.5,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656205359,2.20527,2379.5,2379.4,17.493067]
["bitfinex-derivatives","ETHF0:USTF0",1625656206321,4.759,2381.3,2379.4,17.493067]
["bitfinex-derivatives","ETHF0:USTF0",1625656206440,4.759,2381.3,2379.4,20.385267]
["bitfinex-derivatives","ETHF0:USTF0",1625656206561,4.759,2381.3,2379.4,21.385267]
["bitfinex-derivatives","ETHF0:USTF0",1625656206859,4.759,2382.0,2380.2,39.2263]
["bitfinex-derivatives","ETHF0:USTF0",1625656206983,2.20527,2381.0,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656208481,4.759,2382.0,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656208721,4.759,2382.0,2380.9,4.84907]
["bitfinex-derivatives","ETHF0:USTF0",1625656208842,4.91031772,2382.2,2380.9,4.84907]
["bitfinex-derivatives","ETHF0:USTF0",1625656208965,1.0,2382.5,2381.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656209082,2.20527,2382.7,2381.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656209202,2.20527,2382.7,2381.9,7.18334]
["bitfinex-derivatives","ETHF0:USTF0",1625656209505,2.20527,2382.7,2382.0,15.216931]
["bitfinex-derivatives","ETHF0:USTF0",1625656209747,2.20527,2382.7,2382.0,60.955731]
["bitfinex-derivatives","ETHF0:USTF0",1625656210107,2.20527,2382.7,2382.0,15.216931]
["bitfinex-derivatives","ETHF0:USTF0",1625656210345,2.20527,2382.7,2381.9,4.97807]
["bitfinex-derivatives","ETHF0:USTF0",1625656210467,2.20527,2382.7,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656211009,4.41054,2382.0,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656213778,4.41054,2382.0,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656214140,2.20527,2382.0,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656214260,50.3621,2383.0,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656214380,50.3621,2383.0,2381.6,15.115211]
["bitfinex-derivatives","ETHF0:USTF0",1625656215160,2.20527,2382.0,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656215460,2.20527,2382.0,2381.9,15.163974]
["bitfinex-derivatives","ETHF0:USTF0",1625656215581,2.20527,2382.0,2381.9,14.17195782]
["bitfinex-derivatives","ETHF0:USTF0",1625656215761,2.20527,2382.0,2379.9,37.5524]
["bitfinex-derivatives","ETHF0:USTF0",1625656216304,2.20527,2382.0,2380.4,15.313877]
["bitfinex-derivatives","ETHF0:USTF0",1625656217083,2.20527,2380.9,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656218045,3.90450945,2383.4,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656218165,3.90397853,2383.8,2380.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656218289,6.0,2383.1,2380.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656218586,6.0,2383.1,2381.0,15.134862]
["bitfinex-derivatives","ETHF0:USTF0",1625656218706,6.0,2383.1,2381.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656219127,2.20527,2381.6,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656219367,2.20527,2381.6,2381.5,17.546248]
["bitfinex-derivatives","ETHF0:USTF0",1625656219789,2.20527,2381.6,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656221473,1.0,2382.6,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656221594,1.0,2383.1,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656221710,11.745,2383.2,2381.5,5.06317]
["bitfinex-derivatives","ETHF0:USTF0",1625656222133,4.759,2383.7,2381.6,16.137374]
["bitfinex-derivatives","ETHF0:USTF0",1625656222490,4.759,2383.7,2382.2,51.2632]
["bitfinex-derivatives","ETHF0:USTF0",1625656222611,4.759,2383.7,2382.2,54.42]
["bitfinex-derivatives","ETHF0:USTF0",1625656222731,4.759,2383.7,2382.3,15.239971]
["bitfinex-derivatives","ETHF0:USTF0",1625656223092,4.759,2383.7,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656223093,2.20527,2382.8,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656223212,2.20527,2382.8,2382.7,5.19877]
["bitfinex-derivatives","ETHF0:USTF0",1625656223573,4.759,2383.7,2382.7,5.19877]
["bitfinex-derivatives","ETHF0:USTF0",1625656223875,9.759,2384.5,2382.7,5.19877]
["bitfinex-derivatives","ETHF0:USTF0",1625656224114,9.759,2384.5,2382.7,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1625656224233,9.759,2384.5,2380.7,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1625656224354,4.759,2384.5,2382.3,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1625656224476,4.759,2384.5,2382.3,49.1957]
["bitfinex-derivatives","ETHF0:USTF0",1625656224897,4.759,2384.5,2382.4,15.285178]
["bitfinex-derivatives","ETHF0:USTF0",1625656225198,2.20527,2383.8,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656225316,2.20527,2383.8,2383.7,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1625656225437,2.20527,2383.8,2383.7,0.21963]
["bitfinex-derivatives","ETHF0:USTF0",1625656225977,4.759,2384.5,2383.7,0.21963]
["bitfinex-derivatives","ETHF0:USTF0",1625656226642,4.759,2384.5,2382.8,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1625656227181,4.759,2384.5,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656227844,4.759,2385.0,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656228024,5.0,2384.8,2383.7,5.35357]
["bitfinex-derivatives","ETHF0:USTF0",1625656228144,4.759,2385.0,2383.7,5.35357]
["bitfinex-derivatives","ETHF0:USTF0",1625656228684,4.759,2385.0,2383.8,15.109284]
["bitfinex-derivatives","ETHF0:USTF0",1625656228806,4.759,2385.0,2383.8,9.612884]
["bitfinex-derivatives","ETHF0:USTF0",1625656229106,4.41054,2383.8,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656229347,4.41054,2383.8,2383.5,0.92867]
["bitfinex-derivatives","ETHF0:USTF0",1625656229467,8.12784,2383.8,2383.5,0.92867]
["bitfinex-derivatives","ETHF0:USTF0",1625656229586,7.29884,2383.8,2381.6,14.1715]
["bitfinex-derivatives","ETHF0:USTF0",1625656230186,7.29884,2383.8,2381.7,15.321539]
["bitfinex-derivatives","ETHF0:USTF0",1625656230365,4.41054,2383.8,2381.8,46.313]
["bitfinex-derivatives","ETHF0:USTF0",1625656230665,4.41054,2383.8,2381.9,15.227974]
["bitfinex-derivatives","ETHF0:USTF0",1625656230905,4.41054,2383.8,2381.7,15.233982]
["bitfinex-derivatives","ETHF0:USTF0",1625656231146,2.20527,2383.3,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656232287,2.20527,2383.3,2383.2,17.344698]
["bitfinex-derivatives","ETHF0:USTF0",1625656232406,8.0879,2384.9,2383.2,17.344698]
["bitfinex-derivatives","ETHF0:USTF0",1625656232407,4.759,2385.0,2383.2,17.344698]
["bitfinex-derivatives","ETHF0:USTF0",1625656233191,2.20527,2383.7,2383.2,17.344698]
["bitfinex-derivatives","ETHF0:USTF0",1625656234997,2.20527,2383.7,2383.2,15.139428]
["bitfinex-derivatives","ETHF0:USTF0",1625656235118,2.20527,2383.3,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656235837,2.20527,2383.3,2382.8,15.198712]
["bitfinex-derivatives","ETHF0:USTF0",1625656235956,2.20527,2383.3,2382.8,18.359312]
["bitfinex-derivatives","ETHF0:USTF0",1625656236498,1.0,2384.6,2382.8,18.359312]
["bitfinex-derivatives","ETHF0:USTF0",1625656236619,5.0,2384.7,2382.8,18.359312]
["bitfinex-derivatives","ETHF0:USTF0",1625656236740,1.0,2385.1,2382.8,18.359312]
["bitfinex-derivatives","ETHF0:USTF0",1625656237159,1.0,2385.1,2385.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656237281,1.0,2385.1,2385.0,7.27524]
["bitfinex-derivatives","ETHF0:USTF0",1625656237399,1.0,2385.1,2385.0,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1625656238242,1.0,2385.1,2383.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625656238359,4.1537,2385.1,2382.9,14.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625656238902,5.0,2385.0,2382.9,14.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625656239022,51.8092,2384.3,2382.9,14.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625656239141,54.5164,2384.3,2383.0,15.170768]
["bitfinex-derivatives","ETHF0:USTF0",1625656239263,2.20527,2383.1,2383.0,15.170768]
["bitfinex-derivatives","ETHF0:USTF0",1625656239862,4.52357,2383.1,2382.9,14.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625656240884,2.20527,2383.1,2382.9,14.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625656241184,2.20527,2383.1,2383.0,15.29873]
["bitfinex-derivatives","ETHF0:USTF0",1625656241782,2.20527,2383.1,2382.9,14.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625656241964,5.03077,2383.1,2382.9,14.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625656243163,2.20527,2383.0,2382.9,14.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625656244004,2.20527,2383.0,2382.9,29.565641]
["bitfinex-derivatives","ETHF0:USTF0",1625656249244,2.20527,2383.0,2382.9,31.770911]
["bitfinex-derivatives","ETHF0:USTF0",1625656251948,5.42327,2383.0,2382.9,31.770911]
["bitfinex-derivatives","ETHF0:USTF0",1625656253570,2.20527,2383.0,2382.9,31.770911]
["bitfinex-derivatives","ETHF0:USTF0",1625656253871,2.20527,2383.3,2382.9,34.971511]
["bitfinex-derivatives","ETHF0:USTF0",1625656255134,2.20527,2383.3,2382.9,31.770911]
["bitfinex-derivatives","ETHF0:USTF0",1625656255258,2.20527,2383.3,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656256217,2.20527,2383.3,2383.2,17.430244]
["bitfinex-derivatives","ETHF0:USTF0",1625656256579,2.20527,2383.3,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656259339,2.20527,2383.3,2383.2,17.424126]
["bitfinex-derivatives","ETHF0:USTF0",1625656263612,5.759,2384.5,2383.2,17.424126]
["bitfinex-derivatives","ETHF0:USTF0",1625656263731,4.759,2384.5,2383.2,17.424126]
["bitfinex-derivatives","ETHF0:USTF0",1625656263853,6.759,2385.1,2383.2,17.424126]
["bitfinex-derivatives","ETHF0:USTF0",1625656263973,5.759,2385.1,2383.2,17.424126]
["bitfinex-derivatives","ETHF0:USTF0",1625656265355,2.20527,2383.5,2383.2,17.424126]
["bitfinex-derivatives","ETHF0:USTF0",1625656265595,2.20527,2383.7,2383.2,17.424126]
["bitfinex-derivatives","ETHF0:USTF0",1625656265897,1.0,2385.1,2383.2,17.424126]
["bitfinex-derivatives","ETHF0:USTF0",1625656267281,5.759,2385.6,2383.2,17.424126]
["bitfinex-derivatives","ETHF0:USTF0",1625656267460,2.0,2387.7,2385.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656267579,2.0,2387.7,2385.0,8.61534]
["bitfinex-derivatives","ETHF0:USTF0",1625656267703,7.0,2387.7,2385.1,15.290548]
["bitfinex-derivatives","ETHF0:USTF0",1625656267820,7.0,2387.7,2385.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656267943,11.759,2387.7,2385.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656268120,6.759,2387.7,2385.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656268301,6.759,2387.7,2385.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656268663,6.759,2387.7,2385.5,15.138079]
["bitfinex-derivatives","ETHF0:USTF0",1625656268782,6.759,2387.7,2385.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656269203,6.759,2387.7,2385.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656269382,2.20527,2386.3,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656269622,2.20527,2386.3,2386.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656270583,2.20527,2386.3,2386.2,18.483186]
["bitfinex-derivatives","ETHF0:USTF0",1625656271305,2.20527,2386.3,2386.2,17.483186]
["bitfinex-derivatives","ETHF0:USTF0",1625656271487,2.20527,2386.3,2386.2,18.483186]
["bitfinex-derivatives","ETHF0:USTF0",1625656271606,2.20527,2386.3,2386.2,17.483186]
["bitfinex-derivatives","ETHF0:USTF0",1625656272687,2.20527,2386.3,2386.2,18.483186]
["bitfinex-derivatives","ETHF0:USTF0",1625656273292,6.759,2387.7,2386.2,18.483186]
["bitfinex-derivatives","ETHF0:USTF0",1625656273408,2.20527,2386.4,2386.2,20.728486]
["bitfinex-derivatives","ETHF0:USTF0",1625656274011,6.759,2387.7,2386.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656274130,6.759,2387.7,2386.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656274311,6.759,2387.7,2386.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656274491,6.759,2387.7,2386.8,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1625656274614,2.0,2387.7,2386.8,8.8992]
["bitfinex-derivatives","ETHF0:USTF0",1625656274791,2.0,2387.7,2386.8,24.031517]
["bitfinex-derivatives","ETHF0:USTF0",1625656275030,2.0,2387.7,2387.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656275149,2.0,2387.7,2387.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1625656275390,2.0,2387.7,2387.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656275693,2.0,2387.7,2387.6,20.722241]
["bitfinex-derivatives","ETHF0:USTF0",1625656275811,0.9903,2387.7,2387.6,20.722241]
["bitfinex-derivatives","ETHF0:USTF0",1625656277734,2.20527,2388.9,2387.6,23.891841]
["bitfinex-derivatives","ETHF0:USTF0",1625656277975,4.759,2389.6,2387.6,23.891841]
["bitfinex-derivatives","ETHF0:USTF0",1625656278821,4.759,2389.6,2388.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656279059,4.759,2389.6,2388.2,16.306114]
["bitfinex-derivatives","ETHF0:USTF0",1625656279482,2.20527,2388.6,2388.2,15.306114]
["bitfinex-derivatives","ETHF0:USTF0",1625656279602,4.43727,2388.6,2388.2,15.306114]
["bitfinex-derivatives","ETHF0:USTF0",1625656279722,4.43727,2388.6,2386.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656279962,5.26317,2388.6,2386.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656280202,4.43727,2388.6,2386.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656280384,4.43727,2388.6,2386.5,15.247057]
["bitfinex-derivatives","ETHF0:USTF0",1625656280503,4.43727,2388.6,2386.5,16.247057]
["bitfinex-derivatives","ETHF0:USTF0",1625656281471,2.20527,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656281592,5.44607,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656281712,5.44607,2388.1,2386.5,16.247057]
["bitfinex-derivatives","ETHF0:USTF0",1625656281834,5.44607,2388.1,2386.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656282075,3.2408,2388.1,2387.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625656282255,3.2408,2388.1,2387.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656282374,3.2408,2388.1,2387.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656282496,4.759,2389.6,2387.1,21.31532]
["bitfinex-derivatives","ETHF0:USTF0",1625656282915,4.759,2389.6,2387.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625656283094,4.759,2389.6,2387.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656283334,4.759,2389.6,2387.7,16.212096]
["bitfinex-derivatives","ETHF0:USTF0",1625656283456,2.20527,2389.0,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656283818,2.20527,2389.0,2388.8,15.231527]
["bitfinex-derivatives","ETHF0:USTF0",1625656284057,2.20527,2389.0,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656284600,2.20527,2389.0,2386.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656285201,7.20527,2389.0,2386.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656285321,7.20527,2389.0,2386.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656285322,2.20527,2389.0,2386.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656285442,2.20527,2388.5,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656285563,5.45957,2388.5,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656287484,2.20527,2388.2,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656288146,2.20527,2388.2,2388.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625656289409,2.20527,2388.2,2387.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656289530,2.20527,2388.2,2386.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656290250,2.20527,2388.2,2386.7,15.141819]
["bitfinex-derivatives","ETHF0:USTF0",1625656290370,2.20527,2388.2,2386.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656290492,5.0,2388.1,2386.7,15.141819]
["bitfinex-derivatives","ETHF0:USTF0",1625656290612,2.20527,2388.2,2386.7,15.141819]
["bitfinex-derivatives","ETHF0:USTF0",1625656290852,2.20527,2388.2,2386.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656291391,2.20527,2388.2,2386.4,15.204816]
["bitfinex-derivatives","ETHF0:USTF0",1625656291512,2.20527,2386.7,2386.4,17.410086]
["bitfinex-derivatives","ETHF0:USTF0",1625656291693,4.99207,2386.7,2386.4,17.410086]
["bitfinex-derivatives","ETHF0:USTF0",1625656294152,2.20527,2386.7,2386.4,17.410086]
["bitfinex-derivatives","ETHF0:USTF0",1625656294754,5.11737,2386.7,2384.3,19.5223]
["bitfinex-derivatives","ETHF0:USTF0",1625656295474,2.20527,2385.9,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656297455,2.20527,2386.3,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656297577,2.20527,2386.3,2385.8,18.488413]
["bitfinex-derivatives","ETHF0:USTF0",1625656297696,2.20527,2386.3,2385.8,17.488413]
["bitfinex-derivatives","ETHF0:USTF0",1625656297995,2.20527,2386.3,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656298597,2.20527,2386.3,2385.9,15.175061]
["bitfinex-derivatives","ETHF0:USTF0",1625656299497,2.20527,2386.3,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656299799,2.20527,2386.3,2386.2,17.440158]
["bitfinex-derivatives","ETHF0:USTF0",1625656300279,2.20527,2386.3,2386.2,15.234888]
["bitfinex-derivatives","ETHF0:USTF0",1625656300398,2.20527,2386.3,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656300521,5.42097,2386.3,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656300999,5.42097,2386.3,2385.9,15.15679]
["bitfinex-derivatives","ETHF0:USTF0",1625656301480,2.20527,2386.0,2385.9,15.15679]
["bitfinex-derivatives","ETHF0:USTF0",1625656303584,2.20527,2386.3,2385.9,15.15679]
["bitfinex-derivatives","ETHF0:USTF0",1625656304006,2.20527,2386.3,2385.9,16.15679]
["bitfinex-derivatives","ETHF0:USTF0",1625656304125,2.20527,2386.3,2385.9,15.15679]
["bitfinex-derivatives","ETHF0:USTF0",1625656305147,2.20527,2386.3,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656305327,4.35597,2386.3,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656305567,2.20527,2385.9,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656310499,2.20527,2385.9,2385.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656310738,2.20527,2386.3,2385.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656310861,2.43018692,2388.3,2385.8,18.452568]
["bitfinex-derivatives","ETHF0:USTF0",1625656311158,2.43004633,2388.4,2385.8,18.452568]
["bitfinex-derivatives","ETHF0:USTF0",1625656311400,3.2543,2388.5,2385.8,18.452568]
["bitfinex-derivatives","ETHF0:USTF0",1625656311522,8.2543,2388.5,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656311639,2.20527,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656311940,2.20527,2386.9,2385.5,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1625656312061,4.46937,2386.9,2385.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656312180,3.0975,2387.5,2385.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656312304,2.42992794,2388.5,2385.5,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1625656312421,2.42992794,2388.5,2386.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625656312544,4.759,2389.0,2386.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656312780,4.759,2389.0,2386.1,16.26492]
["bitfinex-derivatives","ETHF0:USTF0",1625656312902,5.809,2390.0,2387.3,44.7145]
["bitfinex-derivatives","ETHF0:USTF0",1625656313020,5.809,2390.0,2387.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656313321,1.05,2390.0,2387.4,21.176416]
["bitfinex-derivatives","ETHF0:USTF0",1625656313562,1.05,2390.0,2389.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656313804,1.05,2390.0,2389.9,7.53504]
["bitfinex-derivatives","ETHF0:USTF0",1625656313984,1.05,2390.0,2389.9,22.810697]
["bitfinex-derivatives","ETHF0:USTF0",1625656314888,1.0,2390.0,2389.9,22.810697]
["bitfinex-derivatives","ETHF0:USTF0",1625656315006,5.0,2390.5,2389.9,22.810697]
["bitfinex-derivatives","ETHF0:USTF0",1625656315306,2.42614594,2392.4,2389.9,22.810697]
["bitfinex-derivatives","ETHF0:USTF0",1625656315548,2.42246108,2392.7,2389.9,22.810697]
["bitfinex-derivatives","ETHF0:USTF0",1625656315667,2.20527,2391.7,2391.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656315972,2.20527,2391.7,2391.3,1.93953483]
["bitfinex-derivatives","ETHF0:USTF0",1625656316091,2.20527,2391.7,2390.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625656316334,2.20527,2391.7,2387.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1625656316508,5.0,2391.5,2385.2,3.15916063]
["bitfinex-derivatives","ETHF0:USTF0",1625656316630,5.0,2391.4,2387.4,6.8382]
["bitfinex-derivatives","ETHF0:USTF0",1625656316749,5.0,2391.4,2388.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625656317112,5.0,2390.5,2388.5,15.262278]
["bitfinex-derivatives","ETHF0:USTF0",1625656317230,7.2667,2390.5,2388.5,15.262278]
["bitfinex-derivatives","ETHF0:USTF0",1625656317593,2.20527,2388.7,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656317713,4.81197,2388.7,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656317833,4.81197,2388.7,2388.6,17.507113]
["bitfinex-derivatives","ETHF0:USTF0",1625656318193,2.6067,2388.7,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656318493,2.6067,2388.7,2388.6,17.281346]
["bitfinex-derivatives","ETHF0:USTF0",1625656318797,2.2667,2390.5,2388.6,17.281346]
["bitfinex-derivatives","ETHF0:USTF0",1625656318915,2.42211722,2391.3,2388.6,17.281346]
["bitfinex-derivatives","ETHF0:USTF0",1625656319037,46.8384,2391.5,2388.6,17.281346]
["bitfinex-derivatives","ETHF0:USTF0",1625656319156,5.0,2391.1,2388.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656319277,5.0,2390.8,2388.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656319396,5.0,2390.7,2388.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656319517,2.7337,2391.1,2388.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656319638,2.20527,2390.0,2389.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656319878,2.20527,2390.0,2389.9,15.177188]
["bitfinex-derivatives","ETHF0:USTF0",1625656320665,2.7337,2391.1,2389.9,15.177188]
["bitfinex-derivatives","ETHF0:USTF0",1625656320786,2.7337,2391.1,2389.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656321148,2.7337,2391.1,2389.9,15.226518]
["bitfinex-derivatives","ETHF0:USTF0",1625656321689,2.20527,2390.0,2389.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656321815,4.80747,2390.0,2389.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656322596,4.80747,2390.0,2387.4,19.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625656322715,4.80747,2390.0,2387.4,14.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625656323194,4.80747,2390.0,2387.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625656323555,4.80747,2390.0,2388.0,16.079673]
["bitfinex-derivatives","ETHF0:USTF0",1625656323674,4.80747,2390.0,2389.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656323675,2.20527,2389.7,2389.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656323973,2.7337,2391.1,2389.4,16.179578]
["bitfinex-derivatives","ETHF0:USTF0",1625656324156,4.759,2391.4,2389.4,16.179578]
["bitfinex-derivatives","ETHF0:USTF0",1625656324395,9.759,2391.4,2389.4,16.179578]
["bitfinex-derivatives","ETHF0:USTF0",1625656324633,9.759,2391.4,2389.4,15.179578]
["bitfinex-derivatives","ETHF0:USTF0",1625656324934,4.759,2391.4,2389.4,15.179578]
["bitfinex-derivatives","ETHF0:USTF0",1625656325053,4.759,2391.4,2389.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656325293,4.759,2391.4,2389.6,15.182781]
["bitfinex-derivatives","ETHF0:USTF0",1625656325413,4.759,2391.4,2389.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656325713,2.20527,2390.1,2389.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656325834,5.27497,2390.1,2389.8,17.356324]
["bitfinex-derivatives","ETHF0:USTF0",1625656326134,5.27497,2390.1,2389.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656326493,5.27497,2390.1,2389.9,15.264012]
["bitfinex-derivatives","ETHF0:USTF0",1625656326853,5.27497,2390.1,2389.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656327155,5.27497,2390.1,2389.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656327697,2.20527,2389.6,2389.4,15.206332]
["bitfinex-derivatives","ETHF0:USTF0",1625656327875,4.52557,2389.6,2389.4,16.206332]
["bitfinex-derivatives","ETHF0:USTF0",1625656328353,4.52557,2389.6,2389.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656328655,4.52557,2389.6,2389.5,16.229709]
["bitfinex-derivatives","ETHF0:USTF0",1625656328775,4.52557,2389.6,2389.5,15.229709]
["bitfinex-derivatives","ETHF0:USTF0",1625656328895,4.52557,2389.6,2389.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656329435,2.3203,2389.6,2388.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625656329916,2.20527,2389.0,2388.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656330096,2.3203,2389.6,2388.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656330878,2.3203,2389.6,2389.0,15.197168]
["bitfinex-derivatives","ETHF0:USTF0",1625656330998,3.1041,2390.6,2389.0,15.197168]
["bitfinex-derivatives","ETHF0:USTF0",1625656330999,3.1041,2390.6,2389.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656331119,5.5991,2391.4,2389.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656331242,4.759,2391.4,2389.1,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1625656331365,4.759,2391.4,2389.2,15.068264]
["bitfinex-derivatives","ETHF0:USTF0",1625656331482,4.759,2391.4,2389.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656331842,4.759,2391.4,2389.4,15.281677]
["bitfinex-derivatives","ETHF0:USTF0",1625656331962,2.20527,2390.2,2390.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656332082,1.20527,2390.2,2390.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656332262,1.20527,2390.2,2390.1,17.470711]
["bitfinex-derivatives","ETHF0:USTF0",1625656332985,1.20527,2390.2,2388.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656333105,1.20527,2390.2,2387.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1625656333466,1.20527,2390.2,2387.1,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1625656333706,1.20527,2390.2,2388.6,15.1249]
["bitfinex-derivatives","ETHF0:USTF0",1625656334006,2.2344,2390.5,2388.6,15.1249]
["bitfinex-derivatives","ETHF0:USTF0",1625656334007,2.20527,2389.7,2389.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656334126,5.44627,2389.7,2389.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656334367,5.44627,2389.7,2389.5,15.088448]
["bitfinex-derivatives","ETHF0:USTF0",1625656335931,2.20527,2389.6,2389.5,15.088448]
["bitfinex-derivatives","ETHF0:USTF0",1625656337194,4.69677,2389.6,2389.5,15.088448]
["bitfinex-derivatives","ETHF0:USTF0",1625656338940,4.69677,2389.6,2389.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656339781,4.69677,2389.6,2389.2,15.072627]
["bitfinex-derivatives","ETHF0:USTF0",1625656340081,2.20527,2389.3,2389.2,15.072627]
["bitfinex-derivatives","ETHF0:USTF0",1625656340864,2.20527,2389.3,2389.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656342123,2.20527,2389.2,2389.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656344285,2.20527,2389.2,2387.4,15.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625656344407,2.20527,2389.2,2387.4,14.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625656344527,2.20527,2389.2,2387.4,19.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625656344948,2.20527,2389.2,2387.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625656345067,2.20527,2389.2,2387.9,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1625656345188,2.20527,2389.2,2388.0,15.312391]
["bitfinex-derivatives","ETHF0:USTF0",1625656346090,2.20527,2389.2,2389.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656346454,2.20527,2389.2,2389.1,17.51073]
["bitfinex-derivatives","ETHF0:USTF0",1625656347905,2.20527,2389.2,2389.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656350970,2.20527,2389.2,2389.1,1.21632083]
["bitfinex-derivatives","ETHF0:USTF0",1625656351629,4.37957,2389.2,2389.1,1.21632083]
["bitfinex-derivatives","ETHF0:USTF0",1625656351749,4.37957,2389.2,2387.4,15.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625656351869,4.37957,2389.2,2387.4,14.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625656352230,2.20527,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656352350,4.55947,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656352653,4.55947,2388.4,2388.3,17.475282]
["bitfinex-derivatives","ETHF0:USTF0",1625656353011,2.3542,2388.4,2388.3,17.475282]
["bitfinex-derivatives","ETHF0:USTF0",1625656353732,47.9042,2389.8,2388.3,17.475282]
["bitfinex-derivatives","ETHF0:USTF0",1625656354395,2.20527,2388.8,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656354513,2.20527,2388.8,2388.3,17.475282]
["bitfinex-derivatives","ETHF0:USTF0",1625656354632,2.20527,2388.8,2388.7,15.072971]
["bitfinex-derivatives","ETHF0:USTF0",1625656354873,2.20527,2388.8,2388.4,15.106392]
["bitfinex-derivatives","ETHF0:USTF0",1625656356317,2.20527,2388.5,2388.4,15.106392]
["bitfinex-derivatives","ETHF0:USTF0",1625656356436,4.85047,2388.5,2388.4,15.106392]
["bitfinex-derivatives","ETHF0:USTF0",1625656357942,4.85047,2388.5,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656358302,2.20527,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656359805,2.20527,2388.4,2388.3,17.293567]
["bitfinex-derivatives","ETHF0:USTF0",1625656363949,4.62077,2388.4,2388.3,17.293567]
["bitfinex-derivatives","ETHF0:USTF0",1625656364790,4.62077,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656366295,4.62077,2388.4,2388.3,17.281247]
["bitfinex-derivatives","ETHF0:USTF0",1625656367556,2.20527,2388.4,2388.3,17.281247]
["bitfinex-derivatives","ETHF0:USTF0",1625656369959,2.43984144,2389.9,2388.3,19.927447]
["bitfinex-derivatives","ETHF0:USTF0",1625656370261,3.27166373,2390.1,2388.3,19.927447]
["bitfinex-derivatives","ETHF0:USTF0",1625656370380,2.43955502,2390.2,2388.3,19.927447]
["bitfinex-derivatives","ETHF0:USTF0",1625656370499,2.20527,2389.3,2389.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656370919,2.20527,2389.3,2389.2,16.39958431]
["bitfinex-derivatives","ETHF0:USTF0",1625656371280,2.20527,2389.3,2389.2,15.183235]
["bitfinex-derivatives","ETHF0:USTF0",1625656371402,2.20527,2389.3,2387.4,14.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625656371520,4.95797,2389.3,2387.4,14.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625656371940,4.95797,2389.3,2387.5,15.180827]
["bitfinex-derivatives","ETHF0:USTF0",1625656372543,4.95797,2389.3,2388.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656372906,4.95797,2389.3,2387.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656373023,4.95797,2389.3,2387.4,14.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625656373564,4.95797,2389.3,2387.5,15.138456]
["bitfinex-derivatives","ETHF0:USTF0",1625656374467,2.20527,2388.6,2388.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656374829,2.20527,2388.6,2388.5,17.520654]
["bitfinex-derivatives","ETHF0:USTF0",1625656376451,4.41054,2388.6,2388.5,17.520654]
["bitfinex-derivatives","ETHF0:USTF0",1625656376572,6.46434,2388.6,2388.5,17.520654]
["bitfinex-derivatives","ETHF0:USTF0",1625656376693,6.46434,2388.6,2388.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656379574,6.46434,2388.6,2387.4,14.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625656380175,43.2112,2388.5,2387.4,14.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625656380294,43.2112,2388.5,2387.5,15.314761]
["bitfinex-derivatives","ETHF0:USTF0",1625656380474,43.2112,2388.5,2387.5,17.520031]
["bitfinex-derivatives","ETHF0:USTF0",1625656380475,4.41054,2387.6,2387.5,17.520031]
["bitfinex-derivatives","ETHF0:USTF0",1625656380656,6.97414,2387.6,2387.5,17.520031]
["bitfinex-derivatives","ETHF0:USTF0",1625656381194,6.97414,2387.6,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656381680,6.97414,2387.6,2387.5,17.393268]
["bitfinex-derivatives","ETHF0:USTF0",1625656382218,4.41054,2387.6,2387.5,17.393268]
["bitfinex-derivatives","ETHF0:USTF0",1625656388359,4.41054,2387.6,2387.5,15.187998]
["bitfinex-derivatives","ETHF0:USTF0",1625656389022,4.41054,2387.6,2387.5,18.243998]
["bitfinex-derivatives","ETHF0:USTF0",1625656390345,4.41054,2387.6,2387.5,15.187998]
["bitfinex-derivatives","ETHF0:USTF0",1625656390707,4.41054,2387.6,2387.5,17.393268]
["bitfinex-derivatives","ETHF0:USTF0",1625656390826,4.41054,2387.6,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656391487,4.41054,2387.6,2387.4,14.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625656392150,4.41054,2387.6,2387.5,15.248634]
["bitfinex-derivatives","ETHF0:USTF0",1625656394071,4.41054,2387.6,2387.5,17.739334]
["bitfinex-derivatives","ETHF0:USTF0",1625656394671,4.41054,2387.6,2387.5,19.944604]
["bitfinex-derivatives","ETHF0:USTF0",1625656398099,4.41054,2387.6,2387.5,17.453904]
["bitfinex-derivatives","ETHF0:USTF0",1625656413080,4.41054,2387.6,2387.5,15.248634]
["bitfinex-derivatives","ETHF0:USTF0",1625656413198,7.32954,2387.6,2387.5,15.248634]
["bitfinex-derivatives","ETHF0:USTF0",1625656413440,9.05075584,2387.6,2387.5,15.248634]
["bitfinex-derivatives","ETHF0:USTF0",1625656413561,9.05075584,2387.6,2387.4,14.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625656413682,9.78856193,2387.6,2387.4,14.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625656414222,1.72133103,2387.5,2386.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656414402,2.22954205,2387.3,2385.3,1.18364468]
["bitfinex-derivatives","ETHF0:USTF0",1625656414643,2.22954205,2387.3,2385.4,0.19747001]
["bitfinex-derivatives","ETHF0:USTF0",1625656414762,2.20527,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656414885,4.28477,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656415247,4.28477,2386.7,2386.6,17.409675]
["bitfinex-derivatives","ETHF0:USTF0",1625656416808,6.49004,2386.7,2386.6,17.409675]
["bitfinex-derivatives","ETHF0:USTF0",1625656417050,6.49004,2386.7,2386.6,15.204405]
["bitfinex-derivatives","ETHF0:USTF0",1625656417350,6.49004,2386.7,2385.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1625656417470,6.49004,2386.7,2385.3,0.19754854]
["bitfinex-derivatives","ETHF0:USTF0",1625656417711,6.49004,2386.7,2385.2,0.19757528]
["bitfinex-derivatives","ETHF0:USTF0",1625656417953,6.49004,2386.7,2385.4,15.198647]
["bitfinex-derivatives","ETHF0:USTF0",1625656418191,6.49004,2386.7,2385.2,15.309233]
["bitfinex-derivatives","ETHF0:USTF0",1625656418492,6.49004,2386.7,2385.3,15.331336]
["bitfinex-derivatives","ETHF0:USTF0",1625656418611,6.49004,2386.7,2384.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656418612,6.49004,2386.7,2385.5,15.118602]
["bitfinex-derivatives","ETHF0:USTF0",1625656418852,2.20527,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656419215,2.20527,2386.1,2386.0,16.981595]
["bitfinex-derivatives","ETHF0:USTF0",1625656420834,4.41054,2386.1,2386.0,16.981595]
["bitfinex-derivatives","ETHF0:USTF0",1625656420954,7.52204,2386.1,2386.0,16.981595]
["bitfinex-derivatives","ETHF0:USTF0",1625656421194,7.52204,2386.1,2386.0,14.776325]
["bitfinex-derivatives","ETHF0:USTF0",1625656421313,7.52204,2386.1,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656422880,7.52204,2386.1,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656423718,7.52204,2386.1,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656424319,37.4084,2385.9,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656424861,4.41054,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656424980,6.85524,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656428649,7.68244,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656429247,6.85524,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656432612,1.22690185,2386.5,2385.3,4.32637]
["bitfinex-derivatives","ETHF0:USTF0",1625656432855,1.22681914,2386.7,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656432972,1.22681914,2386.7,2386.4,6.45904]
["bitfinex-derivatives","ETHF0:USTF0",1625656433094,2.20527,2386.8,2386.4,6.45904]
["bitfinex-derivatives","ETHF0:USTF0",1625656433634,2.20527,2386.8,2386.5,15.207622]
["bitfinex-derivatives","ETHF0:USTF0",1625656434959,2.20527,2386.8,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656435318,2.20527,2386.8,2386.7,17.435562]
["bitfinex-derivatives","ETHF0:USTF0",1625656438143,2.20527,2387.1,2386.7,17.435562]
["bitfinex-derivatives","ETHF0:USTF0",1625656438986,2.20527,2387.1,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656439347,2.20527,2387.1,2387.0,17.37345]
["bitfinex-derivatives","ETHF0:USTF0",1625656441574,2.20527,2387.1,2387.0,15.16818]
["bitfinex-derivatives","ETHF0:USTF0",1625656441874,2.20527,2387.1,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656441995,5.18627,2387.1,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656442476,5.18627,2387.1,2386.8,15.30213]
["bitfinex-derivatives","ETHF0:USTF0",1625656442959,2.20527,2386.9,2386.8,15.30213]
["bitfinex-derivatives","ETHF0:USTF0",1625656444587,4.26567,2387.1,2386.8,15.30213]
["bitfinex-derivatives","ETHF0:USTF0",1625656444949,4.26567,2387.1,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656445308,4.26567,2387.1,2387.0,17.300876]
["bitfinex-derivatives","ETHF0:USTF0",1625656445669,2.20527,2387.1,2387.0,17.300876]
["bitfinex-derivatives","ETHF0:USTF0",1625656446271,2.20527,2387.1,2387.0,15.095606]
["bitfinex-derivatives","ETHF0:USTF0",1625656446572,2.20527,2387.1,2386.1,15.088737]
["bitfinex-derivatives","ETHF0:USTF0",1625656446812,2.20527,2387.1,2386.0,48.1709]
["bitfinex-derivatives","ETHF0:USTF0",1625656446813,2.20527,2387.1,2387.0,15.112469]
["bitfinex-derivatives","ETHF0:USTF0",1625656447171,2.20527,2387.1,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656447472,2.20527,2387.1,2387.0,15.162503]
["bitfinex-derivatives","ETHF0:USTF0",1625656447712,2.20527,2387.1,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656447954,2.20527,2387.1,2386.8,15.160895]
["bitfinex-derivatives","ETHF0:USTF0",1625656448073,2.20527,2387.1,2387.0,15.224027]
["bitfinex-derivatives","ETHF0:USTF0",1625656448375,2.20527,2387.1,2386.7,15.175878]
["bitfinex-derivatives","ETHF0:USTF0",1625656448494,2.20527,2387.1,2386.9,15.23662]
["bitfinex-derivatives","ETHF0:USTF0",1625656448795,2.20527,2387.1,2386.7,15.327183]
["bitfinex-derivatives","ETHF0:USTF0",1625656448917,4.81867,2387.1,2386.7,15.327183]
["bitfinex-derivatives","ETHF0:USTF0",1625656449035,2.20527,2386.8,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656449396,2.20527,2386.8,2386.7,15.096505]
["bitfinex-derivatives","ETHF0:USTF0",1625656449636,2.20527,2386.8,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656449879,2.20527,2386.8,2385.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656449997,2.20527,2386.8,2385.1,1.18414851]
["bitfinex-derivatives","ETHF0:USTF0",1625656450299,3.20527,2386.8,2384.8,14.70885324]
["bitfinex-derivatives","ETHF0:USTF0",1625656450479,3.20527,2386.8,2384.8,13.5241]
["bitfinex-derivatives","ETHF0:USTF0",1625656450661,2.20527,2386.8,2385.2,15.206613]
["bitfinex-derivatives","ETHF0:USTF0",1625656450778,2.20527,2386.8,2385.0,15.291978]
["bitfinex-derivatives","ETHF0:USTF0",1625656450899,2.20527,2386.8,2384.9,15.218819]
["bitfinex-derivatives","ETHF0:USTF0",1625656451019,2.20527,2385.9,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656451380,2.20527,2385.9,2385.8,17.415419]
["bitfinex-derivatives","ETHF0:USTF0",1625656452283,2.20527,2385.9,2385.8,15.210149]
["bitfinex-derivatives","ETHF0:USTF0",1625656452700,2.20527,2385.9,2385.7,15.203648]
["bitfinex-derivatives","ETHF0:USTF0",1625656452943,2.20527,2385.9,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656453064,2.20527,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656454205,2.20527,2385.7,2385.6,17.38488]
["bitfinex-derivatives","ETHF0:USTF0",1625656457506,1.0,2386.8,2385.6,17.38488]
["bitfinex-derivatives","ETHF0:USTF0",1625656457627,1.22765552,2387.1,2385.6,20.14578]
["bitfinex-derivatives","ETHF0:USTF0",1625656457747,1.22756402,2387.2,2385.6,20.14578]
["bitfinex-derivatives","ETHF0:USTF0",1625656457868,1.22764462,2387.1,2385.6,20.14578]
["bitfinex-derivatives","ETHF0:USTF0",1625656458108,1.22763943,2387.2,2385.6,20.14578]
["bitfinex-derivatives","ETHF0:USTF0",1625656458528,1.22765785,2387.1,2385.6,20.14578]
["bitfinex-derivatives","ETHF0:USTF0",1625656458648,3.22745785,2387.1,2385.6,20.14578]
["bitfinex-derivatives","ETHF0:USTF0",1625656459132,2.20527,2386.3,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656460450,2.20527,2386.3,2385.6,4.96617]
["bitfinex-derivatives","ETHF0:USTF0",1625656460570,4.22047,2386.3,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656461052,4.22047,2386.3,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656461654,4.22047,2386.3,2384.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656461776,4.22047,2386.3,2384.8,13.5241]
["bitfinex-derivatives","ETHF0:USTF0",1625656462314,4.22047,2386.3,2384.9,15.162405]
["bitfinex-derivatives","ETHF0:USTF0",1625656463095,2.20527,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656463395,2.20527,2385.3,2385.2,17.472594]
["bitfinex-derivatives","ETHF0:USTF0",1625656463936,2.20527,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656464115,5.41107,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656465078,7.61634,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656465861,7.61634,2385.3,2384.8,13.5241]
["bitfinex-derivatives","ETHF0:USTF0",1625656467127,2.20527,2384.9,2384.8,13.5241]
["bitfinex-derivatives","ETHF0:USTF0",1625656467846,2.20527,2384.9,2384.8,28.618886]
["bitfinex-derivatives","ETHF0:USTF0",1625656470373,2.20527,2384.9,2384.8,13.5241]
["bitfinex-derivatives","ETHF0:USTF0",1625656471153,2.20527,2384.9,2384.8,17.93464]
["bitfinex-derivatives","ETHF0:USTF0",1625656471634,2.20527,2384.9,2384.8,33.239221]
["bitfinex-derivatives","ETHF0:USTF0",1625656478553,4.93707,2384.9,2384.8,33.239221]
["bitfinex-derivatives","ETHF0:USTF0",1625656480058,2.20527,2384.9,2384.8,33.239221]
["bitfinex-derivatives","ETHF0:USTF0",1625656482160,2.2725,2386.3,2384.8,33.239221]
["bitfinex-derivatives","ETHF0:USTF0",1625656482277,1.22725251,2386.6,2384.8,35.614221]
["bitfinex-derivatives","ETHF0:USTF0",1625656482399,1.22721881,2386.7,2384.8,35.614221]
["bitfinex-derivatives","ETHF0:USTF0",1625656483239,2.20527,2385.8,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656485286,4.41054,2385.8,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656488410,7.38194,2385.8,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656489791,4.41054,2385.8,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656491955,6.95794,2385.8,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656492077,6.95794,2385.8,2384.8,13.5241]
["bitfinex-derivatives","ETHF0:USTF0",1625656492801,6.95794,2385.8,2384.9,15.205372]
["bitfinex-derivatives","ETHF0:USTF0",1625656493038,6.95794,2385.8,2384.8,13.5241]
["bitfinex-derivatives","ETHF0:USTF0",1625656493400,4.41054,2384.9,2384.8,13.5241]
["bitfinex-derivatives","ETHF0:USTF0",1625656493580,7.49354,2384.9,2384.8,13.5241]
["bitfinex-derivatives","ETHF0:USTF0",1625656494361,48.67214,2384.9,2384.8,13.5241]
["bitfinex-derivatives","ETHF0:USTF0",1625656500796,48.67214,2384.9,2384.8,14.363]
["bitfinex-derivatives","ETHF0:USTF0",1625656501157,48.67214,2384.9,2384.8,13.5241]
["bitfinex-derivatives","ETHF0:USTF0",1625656501519,3.083,2384.9,2384.8,13.5241]
["bitfinex-derivatives","ETHF0:USTF0",1625656501639,1.22856574,2385.7,2384.8,13.5241]
["bitfinex-derivatives","ETHF0:USTF0",1625656501762,1.71999204,2385.8,2384.8,13.5241]
["bitfinex-derivatives","ETHF0:USTF0",1625656501763,1.22885676,2386.0,2384.8,13.5241]
["bitfinex-derivatives","ETHF0:USTF0",1625656501883,1.22876409,2386.1,2384.8,13.5241]
["bitfinex-derivatives","ETHF0:USTF0",1625656502000,1.22876409,2386.1,2384.8,28.647087]
["bitfinex-derivatives","ETHF0:USTF0",1625656502302,1.22877506,2386.0,2384.8,28.647087]
["bitfinex-derivatives","ETHF0:USTF0",1625656502541,1.22878245,2385.9,2384.8,28.647087]
["bitfinex-derivatives","ETHF0:USTF0",1625656502785,1.22873251,2386.0,2384.8,28.647087]
["bitfinex-derivatives","ETHF0:USTF0",1625656503021,1.72022551,2386.2,2384.8,28.647087]
["bitfinex-derivatives","ETHF0:USTF0",1625656503022,1.22870397,2386.1,2384.8,28.647087]
["bitfinex-derivatives","ETHF0:USTF0",1625656503450,2.20527,2385.6,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656505435,4.41054,2385.6,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656505557,4.41054,2385.6,2384.8,13.5241]
["bitfinex-derivatives","ETHF0:USTF0",1625656507479,4.41054,2384.9,2384.8,13.5241]
["bitfinex-derivatives","ETHF0:USTF0",1625656513845,4.41054,2384.9,2384.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656514627,5.0,2384.8,2383.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656514809,5.0,2384.8,2382.9,13.7891]
["bitfinex-derivatives","ETHF0:USTF0",1625656514927,1.22887771,2384.7,2382.9,13.7891]
["bitfinex-derivatives","ETHF0:USTF0",1625656515047,3.38587771,2384.7,2382.9,13.7891]
["bitfinex-derivatives","ETHF0:USTF0",1625656515167,46.2843,2383.5,2382.9,13.7891]
["bitfinex-derivatives","ETHF0:USTF0",1625656515348,48.8686,2383.5,2382.9,13.7891]
["bitfinex-derivatives","ETHF0:USTF0",1625656515588,2.20527,2383.1,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656517689,4.41054,2383.1,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656519135,4.41054,2383.1,2382.9,13.7891]
["bitfinex-derivatives","ETHF0:USTF0",1625656521178,4.41054,2383.1,2382.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656521301,4.41054,2383.1,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656521721,2.20527,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656522021,2.20527,2382.6,2382.5,17.554379]
["bitfinex-derivatives","ETHF0:USTF0",1625656525446,2.20527,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656525929,2.20527,2382.6,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656526349,46.2843,2383.5,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656526467,46.2843,2383.5,2382.1,15.172122]
["bitfinex-derivatives","ETHF0:USTF0",1625656527669,2.20527,2383.4,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656527970,2.20527,2383.4,2383.3,15.134016]
["bitfinex-derivatives","ETHF0:USTF0",1625656528931,2.20527,2383.4,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656529051,4.22887,2383.4,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656529171,4.22887,2383.4,2382.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656529715,2.20527,2383.0,2382.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656531035,2.20527,2383.0,2382.9,17.550534]
["bitfinex-derivatives","ETHF0:USTF0",1625656531996,2.20527,2383.0,2382.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656532896,2.20527,2383.0,2381.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656533016,2.20527,2383.0,2381.1,1.19531664]
["bitfinex-derivatives","ETHF0:USTF0",1625656533136,2.20527,2383.0,2381.1,2.19531664]
["bitfinex-derivatives","ETHF0:USTF0",1625656533257,2.20527,2383.0,2381.2,0.19853542]
["bitfinex-derivatives","ETHF0:USTF0",1625656533556,2.20527,2383.0,2381.2,15.54599642]
["bitfinex-derivatives","ETHF0:USTF0",1625656533676,2.20527,2382.7,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656534098,2.20527,2383.0,2382.7,15.234051]
["bitfinex-derivatives","ETHF0:USTF0",1625656534339,2.20527,2383.0,2382.6,17.568105]
["bitfinex-derivatives","ETHF0:USTF0",1625656534458,2.20527,2383.0,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656534699,2.20527,2383.0,2382.7,15.242987]
["bitfinex-derivatives","ETHF0:USTF0",1625656537763,2.20527,2382.8,2382.7,17.448257]
["bitfinex-derivatives","ETHF0:USTF0",1625656537943,4.28687,2382.8,2382.7,17.448257]
["bitfinex-derivatives","ETHF0:USTF0",1625656538609,4.28687,2382.8,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656540471,4.28687,2382.8,2382.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656541253,2.0816,2382.8,2382.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656541735,2.0816,2382.8,2382.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656541736,2.20527,2382.6,2382.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656541976,2.0816,2382.8,2382.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656543064,2.20527,2383.0,2382.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656543788,2.20527,2382.5,2382.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656544445,2.20527,2383.0,2382.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656545826,2.20527,2383.0,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656546847,2.20527,2383.0,2381.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656546967,2.20527,2383.0,2381.0,14.4188]
["bitfinex-derivatives","ETHF0:USTF0",1625656547147,2.20527,2383.0,2381.1,1.19837234]
["bitfinex-derivatives","ETHF0:USTF0",1625656547327,2.20527,2383.0,2381.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656547567,2.20527,2383.0,2381.2,15.12134]
["bitfinex-derivatives","ETHF0:USTF0",1625656547808,2.20527,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656547929,2.7684,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656549432,44.54797,2382.5,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656549854,46.75324,2382.5,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656550694,46.75324,2382.5,2382.3,15.258411]
["bitfinex-derivatives","ETHF0:USTF0",1625656550814,44.54797,2382.5,2382.3,15.258411]
["bitfinex-derivatives","ETHF0:USTF0",1625656551779,44.54797,2382.5,2382.3,17.463681]
["bitfinex-derivatives","ETHF0:USTF0",1625656552862,44.54797,2382.5,2382.3,15.258411]
["bitfinex-derivatives","ETHF0:USTF0",1625656561696,42.3427,2382.5,2382.3,15.258411]
["bitfinex-derivatives","ETHF0:USTF0",1625656561819,2.20527,2382.7,2382.3,15.258411]
["bitfinex-derivatives","ETHF0:USTF0",1625656561938,2.20527,2382.7,2382.3,18.512211]
["bitfinex-derivatives","ETHF0:USTF0",1625656563860,2.20527,2382.7,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656564222,2.20527,2382.7,2382.6,17.413653]
["bitfinex-derivatives","ETHF0:USTF0",1625656564643,52.62507,2382.7,2382.6,17.413653]
["bitfinex-derivatives","ETHF0:USTF0",1625656565124,52.62507,2382.7,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656565486,1.0,2384.2,2382.6,17.359689]
["bitfinex-derivatives","ETHF0:USTF0",1625656565664,0.8262,2384.3,2382.6,17.359689]
["bitfinex-derivatives","ETHF0:USTF0",1625656565788,2.06196299,2385.0,2382.6,17.359689]
["bitfinex-derivatives","ETHF0:USTF0",1625656565905,2.20527,2383.6,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656566025,2.20527,2383.6,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656566145,4.74007,2383.6,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656566326,4.74007,2383.6,2383.5,15.227019]
["bitfinex-derivatives","ETHF0:USTF0",1625656566565,4.74007,2383.6,2383.3,15.315686]
["bitfinex-derivatives","ETHF0:USTF0",1625656566747,4.74007,2383.6,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656567225,4.74007,2383.6,2383.3,15.243104]
["bitfinex-derivatives","ETHF0:USTF0",1625656567889,2.20527,2383.5,2383.3,15.243104]
["bitfinex-derivatives","ETHF0:USTF0",1625656569512,5.16827,2383.5,2383.3,15.243104]
["bitfinex-derivatives","ETHF0:USTF0",1625656573115,6.00107,2383.5,2383.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656573295,5.16827,2383.5,2383.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656573954,2.20527,2383.3,2383.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656575279,2.20527,2383.3,2382.0,14.1741]
["bitfinex-derivatives","ETHF0:USTF0",1625656575398,2.20527,2383.3,2382.0,13.1741]
["bitfinex-derivatives","ETHF0:USTF0",1625656575646,2.20527,2383.3,2382.1,0.19960738]
["bitfinex-derivatives","ETHF0:USTF0",1625656576006,2.20527,2382.7,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656576128,4.94657,2382.7,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656576247,4.94657,2382.7,2382.6,17.412132]
["bitfinex-derivatives","ETHF0:USTF0",1625656577991,4.94657,2382.7,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656577992,7.15184,2382.7,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656579372,7.15184,2382.7,2382.0,13.1741]
["bitfinex-derivatives","ETHF0:USTF0",1625656579972,4.41054,2382.1,2382.0,13.1741]
["bitfinex-derivatives","ETHF0:USTF0",1625656580093,6.38814,2382.1,2382.0,13.1741]
["bitfinex-derivatives","ETHF0:USTF0",1625656581895,4.41054,2382.1,2382.0,13.1741]
["bitfinex-derivatives","ETHF0:USTF0",1625656582615,47.53014,2382.1,2382.0,13.1741]
["bitfinex-derivatives","ETHF0:USTF0",1625656586763,47.53014,2382.1,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656589470,4.41054,2382.1,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656590071,4.41054,2382.1,2381.9,15.23428]
["bitfinex-derivatives","ETHF0:USTF0",1625656590312,4.41054,2382.1,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656591039,4.41054,2382.1,2381.9,15.277928]
["bitfinex-derivatives","ETHF0:USTF0",1625656591699,4.41054,2382.1,2381.9,18.315628]
["bitfinex-derivatives","ETHF0:USTF0",1625656595784,4.41054,2382.1,2381.9,15.277928]
["bitfinex-derivatives","ETHF0:USTF0",1625656596084,4.41054,2382.1,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656596205,6.95824,2382.1,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656598069,2.20527,2381.5,2381.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656598311,2.20527,2382.1,2381.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656598430,2.20527,2382.1,2381.5,15.151377]
["bitfinex-derivatives","ETHF0:USTF0",1625656598610,2.20527,2382.1,2381.4,19.577568]
["bitfinex-derivatives","ETHF0:USTF0",1625656598790,2.20527,2382.1,2381.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656598912,5.48627,2382.1,2381.5,15.156697]
["bitfinex-derivatives","ETHF0:USTF0",1625656599336,5.48627,2382.1,2381.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656600181,5.48627,2382.1,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656602163,2.20527,2381.9,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656605222,2.20527,2381.9,2381.8,3.04557]
["bitfinex-derivatives","ETHF0:USTF0",1625656605346,2.20527,2381.9,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656610398,4.52997,2381.9,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656610582,4.52997,2381.9,2380.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656610880,4.52997,2381.9,2380.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656611241,47.4976,2381.2,2380.8,15.120591]
["bitfinex-derivatives","ETHF0:USTF0",1625656611419,47.4976,2381.2,2380.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656611838,47.4976,2381.2,2381.0,15.33837]
["bitfinex-derivatives","ETHF0:USTF0",1625656612200,47.4976,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656612201,49.70287,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656614182,51.90814,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656617246,55.00124,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656623560,2.23117825,2382.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656623680,40.28651784,2382.3,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656623800,40.28651784,2382.3,2381.1,17.573339]
["bitfinex-derivatives","ETHF0:USTF0",1625656623921,39.0554,2382.3,2381.1,17.573339]
["bitfinex-derivatives","ETHF0:USTF0",1625656624341,2.20527,2381.9,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656624699,2.20527,2381.9,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656625121,4.57297,2381.9,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656626263,2.20527,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656628126,2.6414,2381.4,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656628249,1.23076623,2382.4,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656628366,1.72307272,2382.5,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656628367,2.20527,2381.8,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656628606,2.20527,2381.8,2381.2,15.23378]
["bitfinex-derivatives","ETHF0:USTF0",1625656628786,2.20527,2381.8,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656629207,2.20527,2381.8,2381.2,15.242488]
["bitfinex-derivatives","ETHF0:USTF0",1625656630290,2.20527,2381.8,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656632333,2.20527,2381.5,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656632455,38.85397,2381.5,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656638542,38.83358133,2381.5,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656639804,38.83358133,2381.5,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656640345,2.20527,2381.2,2381.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656640646,2.20527,2381.2,2381.1,19.579329]
["bitfinex-derivatives","ETHF0:USTF0",1625656641187,2.20527,2381.2,2381.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656643831,5.06017,2381.2,2381.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656651822,0.06017,2381.2,2381.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656651943,38.83358133,2381.5,2381.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656652305,38.83358133,2381.5,2381.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656652425,2.20527,2381.4,2381.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656652905,2.20527,2381.4,2381.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656653625,5.28007,2381.4,2381.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656654588,6.12687,2381.4,2381.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656656270,5.28007,2381.4,2381.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656658792,6.12787,2381.4,2381.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656659094,5.28007,2381.4,2381.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656662760,2.20527,2381.4,2381.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656666138,3.04187,2381.4,2381.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656666681,5.14387,2381.4,2381.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656667341,4.30727,2381.4,2381.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656668123,5.54130564,2381.4,2381.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656668362,7.26948101,2381.4,2381.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656668784,4.30727,2381.4,2381.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656669445,2.20527,2381.4,2381.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656675335,3.03377,2381.4,2381.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656675814,2.20527,2381.4,2381.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656681526,3.05367,2381.4,2381.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656685251,0.8484,2381.4,2381.2,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1625656685495,6.27042177,2382.0,2381.2,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1625656685610,6.27042177,2382.0,2381.2,6.1323]
["bitfinex-derivatives","ETHF0:USTF0",1625656685732,6.27042177,2382.0,2381.4,36.301]
["bitfinex-derivatives","ETHF0:USTF0",1625656685850,2.07140495,2382.0,2381.4,36.301]
["bitfinex-derivatives","ETHF0:USTF0",1625656685971,0.8364,2382.0,2381.4,36.301]
["bitfinex-derivatives","ETHF0:USTF0",1625656686091,0.8364,2382.0,2381.5,15.160939]
["bitfinex-derivatives","ETHF0:USTF0",1625656686872,0.8364,2382.0,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656686993,0.8364,2382.0,2381.9,4.84197]
["bitfinex-derivatives","ETHF0:USTF0",1625656687234,3.21082881,2382.3,2381.9,4.84197]
["bitfinex-derivatives","ETHF0:USTF0",1625656687235,5.43370199,2382.3,2381.9,4.84197]
["bitfinex-derivatives","ETHF0:USTF0",1625656687414,5.43328994,2382.5,2381.9,4.84197]
["bitfinex-derivatives","ETHF0:USTF0",1625656687593,5.43328994,2382.5,2382.0,15.280979]
["bitfinex-derivatives","ETHF0:USTF0",1625656687834,5.43328994,2382.5,2382.3,47.8027]
["bitfinex-derivatives","ETHF0:USTF0",1625656687954,5.43298344,2382.6,2382.3,47.8027]
["bitfinex-derivatives","ETHF0:USTF0",1625656688916,5.43254439,2382.7,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656689580,5.4331652,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656690179,5.43319715,2382.7,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656690602,3.21057775,2382.7,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656690842,5.43285049,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656691681,3.21070245,2382.7,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656691860,3.2107002,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656692102,5.43337077,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656693187,5.43337077,2382.6,2381.4,37.301]
["bitfinex-derivatives","ETHF0:USTF0",1625656693303,5.43337077,2382.6,2381.4,36.301]
["bitfinex-derivatives","ETHF0:USTF0",1625656693547,5.43357931,2382.4,2381.4,36.301]
["bitfinex-derivatives","ETHF0:USTF0",1625656693845,5.43357931,2382.4,2381.5,15.113664]
["bitfinex-derivatives","ETHF0:USTF0",1625656694688,5.43371142,2382.3,2381.5,15.113664]
["bitfinex-derivatives","ETHF0:USTF0",1625656694928,5.43371142,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656695290,5.43400493,2382.4,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656697034,7.63948247,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656698786,2.20527,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656698964,7.64006556,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656699264,5.41720307,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656699629,7.64086786,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656699865,5.41729981,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656700404,2.20527,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656702207,4.51487,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656702328,44.42500402,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656703651,40.47087,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656705757,45.4141414,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656706057,45.4141414,2382.3,2381.3,13.1873]
["bitfinex-derivatives","ETHF0:USTF0",1625656706295,8.65080751,2381.8,2381.3,13.1873]
["bitfinex-derivatives","ETHF0:USTF0",1625656706418,10.94960751,2381.8,2381.3,13.1873]
["bitfinex-derivatives","ETHF0:USTF0",1625656706536,5.43770932,2381.7,2381.3,13.1873]
["bitfinex-derivatives","ETHF0:USTF0",1625656707076,5.43770932,2381.7,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656707683,2.20527,2381.8,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656708043,3.04647,2381.8,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656709124,2.20527,2381.8,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656709965,8.64936295,2382.2,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656710087,8.64936295,2382.2,2381.6,4.77027]
["bitfinex-derivatives","ETHF0:USTF0",1625656710328,5.43674243,2382.2,2381.7,15.208783]
["bitfinex-derivatives","ETHF0:USTF0",1625656711109,41.37387773,2382.3,2382.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656711110,7.64150573,2382.3,2382.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656711230,7.64150573,2382.3,2382.1,6.85864]
["bitfinex-derivatives","ETHF0:USTF0",1625656711409,2.20527,2382.3,2382.1,6.85864]
["bitfinex-derivatives","ETHF0:USTF0",1625656712854,5.43562976,2382.3,2382.1,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1625656712973,5.43562976,2382.3,2381.3,49.6513]
["bitfinex-derivatives","ETHF0:USTF0",1625656713513,5.43562976,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656714174,10.85274228,2382.4,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656714415,7.64082892,2382.4,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656714536,7.64082892,2382.4,2382.2,4.44097]
["bitfinex-derivatives","ETHF0:USTF0",1625656715435,9.84609892,2382.4,2382.2,4.44097]
["bitfinex-derivatives","ETHF0:USTF0",1625656715857,5.43523507,2382.3,2382.2,4.44097]
["bitfinex-derivatives","ETHF0:USTF0",1625656716036,9.8455927,2382.4,2382.2,4.44097]
["bitfinex-derivatives","ETHF0:USTF0",1625656719342,43.814,2382.3,2382.2,4.44097]
["bitfinex-derivatives","ETHF0:USTF0",1625656720783,9.8455927,2382.4,2382.2,4.44097]
["bitfinex-derivatives","ETHF0:USTF0",1625656720904,4.41054,2382.4,2382.2,4.44097]
["bitfinex-derivatives","ETHF0:USTF0",1625656721026,9.84423638,2382.4,2382.2,4.44097]
["bitfinex-derivatives","ETHF0:USTF0",1625656721446,4.41054,2382.4,2382.2,4.44097]
["bitfinex-derivatives","ETHF0:USTF0",1625656722648,9.84391131,2382.4,2382.2,4.44097]
["bitfinex-derivatives","ETHF0:USTF0",1625656722889,4.41054,2382.4,2382.2,4.44097]
["bitfinex-derivatives","ETHF0:USTF0",1625656723074,9.84368059,2382.4,2382.2,4.44097]
["bitfinex-derivatives","ETHF0:USTF0",1625656723609,4.41054,2382.4,2382.2,4.44097]
["bitfinex-derivatives","ETHF0:USTF0",1625656727951,5.43196334,2382.6,2382.2,4.44097]
["bitfinex-derivatives","ETHF0:USTF0",1625656728192,4.93802447,2383.3,2382.3,15.120808]
["bitfinex-derivatives","ETHF0:USTF0",1625656728193,5.43087417,2382.9,2382.3,15.120808]
["bitfinex-derivatives","ETHF0:USTF0",1625656728551,5.43087417,2382.9,2382.8,46.7989]
["bitfinex-derivatives","ETHF0:USTF0",1625656728675,5.43069956,2383.0,2382.8,49.3922]
["bitfinex-derivatives","ETHF0:USTF0",1625656728794,5.43069956,2383.0,2382.8,64.751167]
["bitfinex-derivatives","ETHF0:USTF0",1625656729635,5.43069956,2383.0,2382.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656729754,5.42910205,2383.1,2382.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656729994,5.42881623,2383.0,2382.9,19.536527]
["bitfinex-derivatives","ETHF0:USTF0",1625656731259,2.96117249,2383.0,2382.9,19.536527]
["bitfinex-derivatives","ETHF0:USTF0",1625656732582,5.42708973,2383.1,2382.9,19.536527]
["bitfinex-derivatives","ETHF0:USTF0",1625656732822,2.95943834,2383.0,2382.9,19.536527]
["bitfinex-derivatives","ETHF0:USTF0",1625656733542,5.42643098,2383.1,2382.9,19.536527]
["bitfinex-derivatives","ETHF0:USTF0",1625656733842,2.95947464,2383.0,2382.9,19.536527]
["bitfinex-derivatives","ETHF0:USTF0",1625656734083,5.42627585,2383.1,2382.9,19.536527]
["bitfinex-derivatives","ETHF0:USTF0",1625656734204,1.72628972,2383.0,2382.9,19.536527]
["bitfinex-derivatives","ETHF0:USTF0",1625656734323,2.95935381,2383.0,2382.9,19.536527]
["bitfinex-derivatives","ETHF0:USTF0",1625656735348,2.95876112,2383.1,2382.9,19.536527]
["bitfinex-derivatives","ETHF0:USTF0",1625656736371,2.95876112,2383.1,2382.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656736671,2.46526365,2383.1,2382.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656736973,3.20489516,2383.2,2382.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656737452,3.20499213,2383.1,2382.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656737573,5.85779213,2383.1,2382.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656737693,8.06306213,2383.1,2382.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656740757,5.41026213,2383.1,2382.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656740877,5.41026213,2383.1,2382.2,65.4727]
["bitfinex-derivatives","ETHF0:USTF0",1625656741000,2.20527,2383.5,2382.2,65.4727]
["bitfinex-derivatives","ETHF0:USTF0",1625656741001,3.20449633,2383.2,2382.2,65.4727]
["bitfinex-derivatives","ETHF0:USTF0",1625656741117,3.20449633,2383.2,2382.2,68.8478]
["bitfinex-derivatives","ETHF0:USTF0",1625656741300,1.23255383,2382.8,2382.2,68.0024]
["bitfinex-derivatives","ETHF0:USTF0",1625656741420,1.72557537,2382.9,2382.2,68.0024]
["bitfinex-derivatives","ETHF0:USTF0",1625656741538,2.95786407,2383.2,2382.3,15.260276]
["bitfinex-derivatives","ETHF0:USTF0",1625656741658,1.23234576,2383.3,2382.3,15.260276]
["bitfinex-derivatives","ETHF0:USTF0",1625656741839,1.23234576,2383.3,2383.1,52.87274]
["bitfinex-derivatives","ETHF0:USTF0",1625656741959,1.23229946,2383.4,2383.1,55.37974]
["bitfinex-derivatives","ETHF0:USTF0",1625656742080,1.72521925,2383.5,2383.1,55.37974]
["bitfinex-derivatives","ETHF0:USTF0",1625656742081,1.23180442,2383.5,2383.2,15.282912]
["bitfinex-derivatives","ETHF0:USTF0",1625656742321,4.18814832,2383.7,2383.2,15.282912]
["bitfinex-derivatives","ETHF0:USTF0",1625656742448,3.20271618,2384.1,2383.2,15.282912]
["bitfinex-derivatives","ETHF0:USTF0",1625656742560,1.618e-05,2384.1,2383.2,15.282912]
["bitfinex-derivatives","ETHF0:USTF0",1625656742680,0.49896976,2384.3,2383.2,15.282912]
["bitfinex-derivatives","ETHF0:USTF0",1625656742863,4.92642585,2385.1,2383.2,15.282912]
["bitfinex-derivatives","ETHF0:USTF0",1625656742864,2.46292274,2384.8,2383.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625656742983,2.46292274,2384.8,2383.7,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1625656743280,2.46266197,2385.0,2383.8,15.301295]
["bitfinex-derivatives","ETHF0:USTF0",1625656743521,2.46257185,2385.1,2384.7,52.3999]
["bitfinex-derivatives","ETHF0:USTF0",1625656743642,2.46257185,2385.1,2384.7,55.2206]
["bitfinex-derivatives","ETHF0:USTF0",1625656743762,2.46257185,2385.1,2385.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656744003,2.46231126,2385.2,2385.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656744244,2.20527,2385.6,2385.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656744245,2.45888341,2385.5,2385.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656744606,4.66410822,2385.6,2385.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656744723,2.45883822,2385.6,2385.1,15.304533]
["bitfinex-derivatives","ETHF0:USTF0",1625656744847,52.53893366,2385.8,2385.1,15.304533]
["bitfinex-derivatives","ETHF0:USTF0",1625656745085,2.4582874,2385.7,2385.1,15.304533]
["bitfinex-derivatives","ETHF0:USTF0",1625656745443,4.6635939,2385.8,2385.1,15.304533]
["bitfinex-derivatives","ETHF0:USTF0",1625656745684,2.20527,2385.8,2385.1,15.304533]
["bitfinex-derivatives","ETHF0:USTF0",1625656745804,3.19580473,2386.2,2385.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656745925,2.20527,2386.3,2385.7,7.32274]
["bitfinex-derivatives","ETHF0:USTF0",1625656746045,2.20527,2386.3,2385.7,58.62314]
["bitfinex-derivatives","ETHF0:USTF0",1625656746225,3.19043745,2386.7,2385.8,15.153027]
["bitfinex-derivatives","ETHF0:USTF0",1625656746348,3.19026225,2386.8,2385.8,15.153027]
["bitfinex-derivatives","ETHF0:USTF0",1625656747249,3.19055188,2386.6,2385.8,15.153027]
["bitfinex-derivatives","ETHF0:USTF0",1625656747487,64.225,2387.0,2385.8,15.153027]
["bitfinex-derivatives","ETHF0:USTF0",1625656747488,3.19069073,2386.5,2385.8,15.153027]
["bitfinex-derivatives","ETHF0:USTF0",1625656747668,3.19071592,2386.4,2385.8,15.153027]
["bitfinex-derivatives","ETHF0:USTF0",1625656747787,3.19071592,2386.4,2386.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656747968,3.1864421,2386.9,2386.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656748089,64.225,2387.0,2386.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656748207,64.225,2387.0,2386.4,15.254663]
["bitfinex-derivatives","ETHF0:USTF0",1625656748630,3.18616988,2387.1,2386.4,15.254663]
["bitfinex-derivatives","ETHF0:USTF0",1625656748749,3.18598283,2387.3,2386.4,15.254663]
["bitfinex-derivatives","ETHF0:USTF0",1625656748990,3.18604803,2387.2,2386.4,15.254663]
["bitfinex-derivatives","ETHF0:USTF0",1625656749653,3.18587747,2387.3,2386.4,15.254663]
["bitfinex-derivatives","ETHF0:USTF0",1625656749896,3.1814706,2387.5,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656750376,3.1814706,2387.5,2387.2,1.2152047]
["bitfinex-derivatives","ETHF0:USTF0",1625656750676,10.14578221,2387.6,2387.1,2.92593171]
["bitfinex-derivatives","ETHF0:USTF0",1625656750795,10.14578221,2387.6,2387.1,0.94523171]
["bitfinex-derivatives","ETHF0:USTF0",1625656751096,5.38678221,2387.6,2387.1,0.94523171]
["bitfinex-derivatives","ETHF0:USTF0",1625656751397,2.20527,2387.6,2387.1,0.94523171]
["bitfinex-derivatives","ETHF0:USTF0",1625656751878,2.20527,2387.2,2387.1,0.94523171]
["bitfinex-derivatives","ETHF0:USTF0",1625656751999,2.20527,2387.2,2386.9,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1625656752788,2.20527,2387.2,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656753330,2.20527,2387.2,2386.8,50.81987]
["bitfinex-derivatives","ETHF0:USTF0",1625656753751,2.20527,2387.2,2386.9,15.121185]
["bitfinex-derivatives","ETHF0:USTF0",1625656753931,2.20527,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656754175,2.20527,2387.2,2387.1,4.27387]
["bitfinex-derivatives","ETHF0:USTF0",1625656755254,2.20527,2387.6,2387.1,4.27387]
["bitfinex-derivatives","ETHF0:USTF0",1625656755375,4.759,2388.1,2387.1,4.27387]
["bitfinex-derivatives","ETHF0:USTF0",1625656755616,4.759,2388.1,2387.1,19.445263]
["bitfinex-derivatives","ETHF0:USTF0",1625656755855,2.20527,2387.9,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656756040,2.20527,2387.9,2387.6,4.73687]
["bitfinex-derivatives","ETHF0:USTF0",1625656756276,2.20527,2388.1,2387.6,4.73687]
["bitfinex-derivatives","ETHF0:USTF0",1625656756700,2.20527,2388.1,2387.7,15.243419]
["bitfinex-derivatives","ETHF0:USTF0",1625656757961,2.20527,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656760065,2.20527,2388.1,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656760965,4.66007,2388.1,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656761928,4.66007,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656762411,2.20527,2388.1,2388.0,2.19727]
["bitfinex-derivatives","ETHF0:USTF0",1625656762770,2.20527,2388.1,2388.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656764030,2.20527,2388.1,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656764151,4.54397,2388.1,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656765534,4.54397,2388.1,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656765714,39.7035,2387.4,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656765834,42.4549,2387.4,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656766014,4.41054,2387.2,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656766495,4.41054,2387.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656767877,4.41054,2387.2,2386.2,15.27152]
["bitfinex-derivatives","ETHF0:USTF0",1625656767999,2.20527,2386.5,2386.2,15.27152]
["bitfinex-derivatives","ETHF0:USTF0",1625656768299,39.7035,2387.4,2386.2,15.27152]
["bitfinex-derivatives","ETHF0:USTF0",1625656768419,39.7035,2387.4,2386.2,17.68172]
["bitfinex-derivatives","ETHF0:USTF0",1625656769679,4.759,2388.2,2386.2,17.68172]
["bitfinex-derivatives","ETHF0:USTF0",1625656769982,2.20527,2387.1,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656770280,2.20527,2387.4,2386.9,15.207414]
["bitfinex-derivatives","ETHF0:USTF0",1625656770941,2.20527,2387.4,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656771061,4.57457,2387.4,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656771962,4.57457,2387.4,2386.9,15.276441]
["bitfinex-derivatives","ETHF0:USTF0",1625656771963,2.20527,2387.0,2386.9,15.276441]
["bitfinex-derivatives","ETHF0:USTF0",1625656772204,2.20527,2387.0,2386.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656773586,2.20527,2387.0,2386.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656774609,2.20527,2387.4,2386.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656774970,2.20527,2387.4,2386.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656775752,2.20527,2387.4,2387.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656777676,4.759,2388.2,2387.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656778037,2.20527,2387.7,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656778156,2.20527,2387.7,2387.6,4.99557]
["bitfinex-derivatives","ETHF0:USTF0",1625656779486,2.20527,2387.7,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656780567,2.20527,2387.7,2387.6,1.2157016]
["bitfinex-derivatives","ETHF0:USTF0",1625656783512,2.20527,2387.7,2385.7,13.3773]
["bitfinex-derivatives","ETHF0:USTF0",1625656784052,2.20527,2387.7,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656784413,2.20527,2387.7,2387.4,15.085368]
["bitfinex-derivatives","ETHF0:USTF0",1625656784834,2.20527,2387.7,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656786095,2.20527,2387.4,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656786274,5.12107,2387.4,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656786395,5.12107,2387.4,2387.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656787358,5.12107,2387.4,2387.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656787959,5.12107,2387.4,2387.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625656788081,5.12107,2387.4,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656788740,5.12107,2387.4,2386.1,15.166078]
["bitfinex-derivatives","ETHF0:USTF0",1625656790186,2.20527,2386.7,2386.1,15.166078]
["bitfinex-derivatives","ETHF0:USTF0",1625656790966,2.20527,2386.7,2386.1,16.004578]
["bitfinex-derivatives","ETHF0:USTF0",1625656791207,42.2691,2387.6,2386.1,15.166078]
["bitfinex-derivatives","ETHF0:USTF0",1625656791327,41.2691,2387.6,2386.1,18.225478]
["bitfinex-derivatives","ETHF0:USTF0",1625656791690,4.759,2388.5,2386.1,18.225478]
["bitfinex-derivatives","ETHF0:USTF0",1625656791809,4.759,2388.5,2386.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656791928,73.735,2389.4,2386.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625656792049,2.20527,2387.9,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656792173,2.20527,2387.9,2387.7,5.27017]
["bitfinex-derivatives","ETHF0:USTF0",1625656793072,2.20527,2387.9,2387.7,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1625656793193,2.20527,2387.9,2386.9,43.9304]
["bitfinex-derivatives","ETHF0:USTF0",1625656793314,2.20527,2387.9,2386.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625656793974,2.20527,2387.9,2386.7,15.141084]
["bitfinex-derivatives","ETHF0:USTF0",1625656794154,2.20527,2387.9,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656794453,2.20527,2387.9,2387.5,15.180149]
["bitfinex-derivatives","ETHF0:USTF0",1625656795114,2.20527,2387.9,2387.5,18.072949]
["bitfinex-derivatives","ETHF0:USTF0",1625656796134,2.20527,2387.6,2387.5,18.072949]
["bitfinex-derivatives","ETHF0:USTF0",1625656796796,2.20527,2387.6,2387.5,15.180149]
["bitfinex-derivatives","ETHF0:USTF0",1625656798956,3.03637,2387.6,2387.5,15.180149]
["bitfinex-derivatives","ETHF0:USTF0",1625656799077,2.20527,2387.6,2387.5,15.180149]
["bitfinex-derivatives","ETHF0:USTF0",1625656799377,2.20527,2387.6,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656800218,2.20527,2387.5,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656802083,4.21147,2387.5,2386.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625656802204,4.21147,2387.5,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656802205,2.0062,2387.5,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656802685,2.0062,2387.5,2386.8,15.09028]
["bitfinex-derivatives","ETHF0:USTF0",1625656804187,2.20527,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656804607,2.20527,2387.3,2387.2,17.30909]
["bitfinex-derivatives","ETHF0:USTF0",1625656804846,2.20527,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656806174,4.41054,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656807674,4.41054,2387.3,2387.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656813754,52.01244,2387.3,2387.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656816520,4.41054,2387.3,2387.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656817121,4.41054,2387.3,2387.2,18.402986]
["bitfinex-derivatives","ETHF0:USTF0",1625656818142,0.8468,2387.9,2387.2,18.402986]
["bitfinex-derivatives","ETHF0:USTF0",1625656818265,40.18697,2387.3,2387.2,16.197716]
["bitfinex-derivatives","ETHF0:USTF0",1625656818443,43.20477,2387.3,2387.2,16.197716]
["bitfinex-derivatives","ETHF0:USTF0",1625656818562,43.20477,2387.3,2387.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656821270,5.22307,2387.3,2387.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656821389,2.20527,2387.3,2387.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656821690,2.20527,2387.3,2387.2,16.321469]
["bitfinex-derivatives","ETHF0:USTF0",1625656821812,40.50807,2387.3,2387.2,16.321469]
["bitfinex-derivatives","ETHF0:USTF0",1625656821929,40.50807,2387.3,2387.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656824276,40.50807,2387.3,2387.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656824877,2.20527,2387.3,2387.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656826623,2.20527,2387.3,2387.2,18.431461]
["bitfinex-derivatives","ETHF0:USTF0",1625656830228,2.20527,2387.3,2387.2,16.226191]
["bitfinex-derivatives","ETHF0:USTF0",1625656834611,2.20527,2387.3,2387.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656837439,5.40841617,2387.5,2387.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656837922,2.20527,2387.5,2387.3,15.191204]
["bitfinex-derivatives","ETHF0:USTF0",1625656838039,5.41044955,2387.5,2387.3,15.191204]
["bitfinex-derivatives","ETHF0:USTF0",1625656838398,5.41044955,2387.5,2386.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656838399,2.20527,2387.5,2387.0,15.225666]
["bitfinex-derivatives","ETHF0:USTF0",1625656838639,2.20527,2387.5,2387.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656839120,5.41043579,2387.5,2387.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656839599,2.20527,2387.5,2387.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656841403,5.41160521,2387.5,2387.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656841943,2.20527,2387.5,2387.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656847783,5.41275431,2387.5,2387.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656848145,2.20527,2387.5,2387.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656848686,1.79614216,2387.6,2387.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656848809,3.20730086,2387.5,2387.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656849047,3.20709985,2387.8,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656849167,3.20709985,2387.8,2387.4,15.133045]
["bitfinex-derivatives","ETHF0:USTF0",1625656849467,3.20715207,2387.7,2387.3,15.12164]
["bitfinex-derivatives","ETHF0:USTF0",1625656849710,3.20675606,2387.8,2387.3,15.12164]
["bitfinex-derivatives","ETHF0:USTF0",1625656849827,3.20675606,2387.8,2387.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656850310,3.20655818,2387.9,2387.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656850430,3.20655818,2387.9,2387.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656850853,5.411391,2388.3,2387.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656850971,5.411391,2388.3,2387.8,19.578663]
["bitfinex-derivatives","ETHF0:USTF0",1625656851092,3.20606981,2388.2,2387.8,19.578663]
["bitfinex-derivatives","ETHF0:USTF0",1625656851452,2.20527,2388.3,2388.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656851814,3.20514745,2388.2,2388.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656851933,2.20527,2388.3,2387.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656852173,3.20511773,2388.2,2387.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625656852414,3.20511773,2388.2,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656852535,3.20511773,2388.2,2388.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656853681,2.20527,2388.3,2388.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656854098,2.20527,2388.3,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656854699,2.20527,2388.3,2388.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656856443,5.40795968,2388.3,2388.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656857703,2.20527,2388.3,2388.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656858485,2.20527,2388.3,2388.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656858848,5.40787114,2388.3,2388.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656859086,2.20527,2388.3,2388.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656861669,5.35157,2388.3,2388.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656861790,5.35157,2388.3,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656861909,5.35157,2388.3,2386.4,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1625656861910,3.20300057,2388.1,2386.4,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1625656862031,1.0,2388.0,2385.8,14.3152]
["bitfinex-derivatives","ETHF0:USTF0",1625656862212,3.20328392,2387.9,2385.9,0.19868676]
["bitfinex-derivatives","ETHF0:USTF0",1625656862392,3.20339558,2387.8,2385.9,0.19868676]
["bitfinex-derivatives","ETHF0:USTF0",1625656862512,2.20527,2386.8,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656864615,4.41054,2386.8,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656865039,7.15974,2386.8,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656870448,4.41054,2386.8,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656871589,2.46446966,2387.3,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656872010,2.46435794,2387.4,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656872131,2.46413253,2387.5,2386.8,15.198003]
["bitfinex-derivatives","ETHF0:USTF0",1625656872372,2.46416808,2387.6,2386.8,15.198003]
["bitfinex-derivatives","ETHF0:USTF0",1625656872623,2.20527,2387.4,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656872744,2.20527,2387.4,2387.3,4.40177]
["bitfinex-derivatives","ETHF0:USTF0",1625656873885,2.20527,2387.4,2387.3,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1625656874606,4.41054,2387.4,2387.3,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1625656875809,4.41054,2387.4,2387.3,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1625656877795,6.87483998,2387.4,2387.3,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1625656877912,6.87483998,2387.4,2387.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656878334,4.66956998,2387.4,2387.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656878937,2.20527,2387.4,2387.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656885305,5.41051691,2387.4,2387.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656885732,2.20527,2387.4,2387.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656885849,45.10717,2387.4,2387.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656885971,48.31239416,2387.4,2387.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656886154,45.10717,2387.4,2387.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656887053,49.05238141,2387.4,2387.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656887774,51.81938141,2387.4,2387.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656888678,51.81938141,2387.4,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656888797,2.20527,2386.8,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656889458,2.20527,2386.8,2386.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656890120,5.10627,2386.8,2386.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656892768,7.5721354,2386.8,2386.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656892888,9.7774054,2386.8,2386.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656893549,9.7774054,2386.8,2385.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656893671,10.51755917,2386.8,2385.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656893790,2.46637209,2386.3,2384.9,2.38514869]
["bitfinex-derivatives","ETHF0:USTF0",1625656893911,5.55437209,2386.3,2384.7,13.6368]
["bitfinex-derivatives","ETHF0:USTF0",1625656894031,2.46654424,2386.1,2384.7,13.6368]
["bitfinex-derivatives","ETHF0:USTF0",1625656894451,51.42,2385.7,2384.7,13.6368]
["bitfinex-derivatives","ETHF0:USTF0",1625656894632,54.5008,2385.7,2384.8,15.100552]
["bitfinex-derivatives","ETHF0:USTF0",1625656894872,2.20527,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656895234,2.20527,2385.1,2385.0,17.40702]
["bitfinex-derivatives","ETHF0:USTF0",1625656895475,2.20527,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656896866,4.41054,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656897169,4.41054,2385.1,2385.0,17.302422]
["bitfinex-derivatives","ETHF0:USTF0",1625656899998,6.69764,2385.1,2385.0,17.302422]
["bitfinex-derivatives","ETHF0:USTF0",1625656900958,6.69764,2385.1,2385.0,15.097152]
["bitfinex-derivatives","ETHF0:USTF0",1625656906071,6.69764,2385.1,2384.7,15.84207]
["bitfinex-derivatives","ETHF0:USTF0",1625656906372,6.69764,2385.1,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656906552,6.69764,2385.1,2383.5,67.1013]
["bitfinex-derivatives","ETHF0:USTF0",1625656906794,6.69764,2385.1,2383.6,0.19946267]
["bitfinex-derivatives","ETHF0:USTF0",1625656907034,2.20527,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656907333,2.20527,2384.0,2383.9,17.349088]
["bitfinex-derivatives","ETHF0:USTF0",1625656907455,2.20527,2384.0,2383.9,15.143818]
["bitfinex-derivatives","ETHF0:USTF0",1625656907876,2.20527,2384.0,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656907877,2.20527,2384.0,2383.7,15.351288]
["bitfinex-derivatives","ETHF0:USTF0",1625656908119,2.20527,2384.0,2383.9,15.124461]
["bitfinex-derivatives","ETHF0:USTF0",1625656908476,2.20527,2384.0,2383.7,15.208054]
["bitfinex-derivatives","ETHF0:USTF0",1625656908717,2.20527,2384.0,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656909082,2.20527,2383.7,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656909440,2.20527,2383.7,2383.6,17.359882]
["bitfinex-derivatives","ETHF0:USTF0",1625656927116,2.20527,2383.7,2383.6,15.154612]
["bitfinex-derivatives","ETHF0:USTF0",1625656927236,2.20527,2383.7,2383.3,16.57817]
["bitfinex-derivatives","ETHF0:USTF0",1625656927955,2.20527,2383.7,2383.4,15.177104]
["bitfinex-derivatives","ETHF0:USTF0",1625656929217,2.20527,2383.5,2383.4,15.177104]
["bitfinex-derivatives","ETHF0:USTF0",1625656931860,2.20527,2383.7,2383.4,15.177104]
["bitfinex-derivatives","ETHF0:USTF0",1625656932041,2.20527,2383.7,2383.4,17.510804]
["bitfinex-derivatives","ETHF0:USTF0",1625656933243,2.20527,2383.6,2383.4,17.510804]
["bitfinex-derivatives","ETHF0:USTF0",1625656934146,2.20527,2383.6,2383.4,15.177104]
["bitfinex-derivatives","ETHF0:USTF0",1625656935225,2.20527,2383.6,2383.3,16.57817]
["bitfinex-derivatives","ETHF0:USTF0",1625656935645,2.20527,2383.6,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656937271,2.20527,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656939797,2.20527,2383.4,2382.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625656939916,2.20527,2383.4,2382.2,13.703]
["bitfinex-derivatives","ETHF0:USTF0",1625656940517,2.20527,2383.4,2382.3,15.350856]
["bitfinex-derivatives","ETHF0:USTF0",1625656940638,2.20527,2383.4,2382.3,17.781056]
["bitfinex-derivatives","ETHF0:USTF0",1625656941239,2.20527,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656941541,2.20527,2382.6,2382.5,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625656941661,2.20527,2382.6,2382.5,17.22921]
["bitfinex-derivatives","ETHF0:USTF0",1625656943283,4.41054,2382.6,2382.5,17.22921]
["bitfinex-derivatives","ETHF0:USTF0",1625656955737,1.0,2383.6,2382.5,17.22921]
["bitfinex-derivatives","ETHF0:USTF0",1625656955917,50.0382,2383.7,2382.5,19.91361]
["bitfinex-derivatives","ETHF0:USTF0",1625656956034,1.0,2384.3,2382.5,19.91361]
["bitfinex-derivatives","ETHF0:USTF0",1625656956154,2.902,2385.6,2382.5,19.91361]
["bitfinex-derivatives","ETHF0:USTF0",1625656956277,0.8281,2385.0,2382.5,20.91361]
["bitfinex-derivatives","ETHF0:USTF0",1625656957298,53.214,2384.5,2382.5,20.91361]
["bitfinex-derivatives","ETHF0:USTF0",1625656957538,2.20527,2383.3,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656957660,2.20527,2383.3,2382.5,17.22921]
["bitfinex-derivatives","ETHF0:USTF0",1625656957780,2.20527,2383.3,2383.2,15.339992]
["bitfinex-derivatives","ETHF0:USTF0",1625656958021,2.20527,2383.3,2382.6,15.16178]
["bitfinex-derivatives","ETHF0:USTF0",1625656958381,2.20527,2383.3,2383.2,15.26419]
["bitfinex-derivatives","ETHF0:USTF0",1625656958622,2.20527,2383.3,2382.6,15.304714]
["bitfinex-derivatives","ETHF0:USTF0",1625656958983,2.20527,2383.3,2383.2,15.171752]
["bitfinex-derivatives","ETHF0:USTF0",1625656959224,2.20527,2383.3,2382.6,15.224481]
["bitfinex-derivatives","ETHF0:USTF0",1625656959583,2.20527,2383.3,2383.2,15.286967]
["bitfinex-derivatives","ETHF0:USTF0",1625656959885,2.20527,2383.3,2382.9,15.262863]
["bitfinex-derivatives","ETHF0:USTF0",1625656960366,2.20527,2383.3,2383.1,48.0884]
["bitfinex-derivatives","ETHF0:USTF0",1625656960668,2.20527,2383.3,2383.2,15.158351]
["bitfinex-derivatives","ETHF0:USTF0",1625656961508,4.41054,2383.3,2383.2,15.158351]
["bitfinex-derivatives","ETHF0:USTF0",1625656962234,4.41054,2383.3,2382.9,15.259683]
["bitfinex-derivatives","ETHF0:USTF0",1625656962532,4.41054,2383.3,2383.2,15.194892]
["bitfinex-derivatives","ETHF0:USTF0",1625656962831,4.41054,2383.3,2382.9,15.183575]
["bitfinex-derivatives","ETHF0:USTF0",1625656963073,4.41054,2383.3,2383.2,15.321386]
["bitfinex-derivatives","ETHF0:USTF0",1625656963552,4.41054,2383.3,2382.9,15.29364]
["bitfinex-derivatives","ETHF0:USTF0",1625656963793,4.41054,2383.3,2383.2,15.124362]
["bitfinex-derivatives","ETHF0:USTF0",1625656964094,4.41054,2383.3,2382.9,15.207061]
["bitfinex-derivatives","ETHF0:USTF0",1625656964394,4.41054,2383.3,2383.2,15.167266]
["bitfinex-derivatives","ETHF0:USTF0",1625656964635,4.41054,2383.3,2382.9,15.322102]
["bitfinex-derivatives","ETHF0:USTF0",1625656964995,4.41054,2383.3,2383.2,15.333407]
["bitfinex-derivatives","ETHF0:USTF0",1625656965175,4.41054,2383.3,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656965296,4.41054,2383.3,2382.9,15.282353]
["bitfinex-derivatives","ETHF0:USTF0",1625656965598,2.20527,2383.3,2383.2,15.111261]
["bitfinex-derivatives","ETHF0:USTF0",1625656965839,2.20527,2383.3,2383.0,15.118341]
["bitfinex-derivatives","ETHF0:USTF0",1625656966139,2.20527,2383.3,2383.2,15.113729]
["bitfinex-derivatives","ETHF0:USTF0",1625656966379,2.20527,2383.3,2383.0,15.327541]
["bitfinex-derivatives","ETHF0:USTF0",1625656966622,2.20527,2383.3,2383.2,15.113901]
["bitfinex-derivatives","ETHF0:USTF0",1625656966861,2.20527,2383.3,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656966981,2.20527,2383.3,2383.1,15.234334]
["bitfinex-derivatives","ETHF0:USTF0",1625656967222,2.20527,2383.3,2383.2,15.193611]
["bitfinex-derivatives","ETHF0:USTF0",1625656967462,2.20527,2383.3,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656967585,2.20527,2382.9,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656967944,2.20527,2382.9,2382.8,17.40281]
["bitfinex-derivatives","ETHF0:USTF0",1625656968787,2.20527,2382.9,2382.8,17.60376145]
["bitfinex-derivatives","ETHF0:USTF0",1625656971068,2.20527,2382.9,2382.8,15.39849145]
["bitfinex-derivatives","ETHF0:USTF0",1625656972210,2.20527,2382.9,2382.8,15.19754]
["bitfinex-derivatives","ETHF0:USTF0",1625656972749,2.20527,2382.9,2382.6,15.326286]
["bitfinex-derivatives","ETHF0:USTF0",1625656972871,2.20527,2382.9,2382.8,15.199151]
["bitfinex-derivatives","ETHF0:USTF0",1625656972990,2.20527,2382.9,2382.8,15.40036856]
["bitfinex-derivatives","ETHF0:USTF0",1625656973111,2.20527,2382.9,2382.8,0.20121756]
["bitfinex-derivatives","ETHF0:USTF0",1625656973352,2.20527,2382.9,2382.6,15.34194304]
["bitfinex-derivatives","ETHF0:USTF0",1625656973474,2.20527,2382.9,2382.8,15.334154]
["bitfinex-derivatives","ETHF0:USTF0",1625656973712,2.20527,2382.9,2382.7,15.29401]
["bitfinex-derivatives","ETHF0:USTF0",1625656974072,2.20527,2382.9,2382.6,15.148418]
["bitfinex-derivatives","ETHF0:USTF0",1625656974253,2.20527,2382.9,2382.7,0.20160215]
["bitfinex-derivatives","ETHF0:USTF0",1625656974373,2.20527,2382.9,2382.8,15.127212]
["bitfinex-derivatives","ETHF0:USTF0",1625656974495,2.20527,2382.9,2382.8,15.32885696]
["bitfinex-derivatives","ETHF0:USTF0",1625656974617,2.20527,2383.3,2382.8,0.20164496]
["bitfinex-derivatives","ETHF0:USTF0",1625656974733,2.20527,2383.3,2382.8,3.34864496]
["bitfinex-derivatives","ETHF0:USTF0",1625656974857,2.20527,2383.3,2382.8,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1625656974975,2.20527,2383.3,2382.8,18.342305]
["bitfinex-derivatives","ETHF0:USTF0",1625656975098,2.20527,2383.3,2382.9,0.20139879]
["bitfinex-derivatives","ETHF0:USTF0",1625656975338,2.20527,2383.3,2383.0,15.201367]
["bitfinex-derivatives","ETHF0:USTF0",1625656975459,2.20527,2383.3,2383.2,46.8768]
["bitfinex-derivatives","ETHF0:USTF0",1625656975577,2.20527,2383.3,2383.2,49.08207]
["bitfinex-derivatives","ETHF0:USTF0",1625656975817,0.8272,2384.3,2383.2,65.28163]
["bitfinex-derivatives","ETHF0:USTF0",1625656975937,13.9016,2384.7,2383.2,65.28163]
["bitfinex-derivatives","ETHF0:USTF0",1625656976182,1.0,2385.0,2383.2,65.28163]
["bitfinex-derivatives","ETHF0:USTF0",1625656976360,1.71762374,2385.5,2383.3,1.20102525]
["bitfinex-derivatives","ETHF0:USTF0",1625656976482,14.2821,2385.6,2383.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625656976598,14.2821,2385.6,2384.6,51.7775]
["bitfinex-derivatives","ETHF0:USTF0",1625656976720,1.7184482,2385.9,2384.6,53.9261]
["bitfinex-derivatives","ETHF0:USTF0",1625656977138,2.45487001,2386.1,2384.6,53.9261]
["bitfinex-derivatives","ETHF0:USTF0",1625656977139,1.71837755,2386.0,2384.6,53.9261]
["bitfinex-derivatives","ETHF0:USTF0",1625656977621,2.20527,2384.7,2384.6,53.9261]
["bitfinex-derivatives","ETHF0:USTF0",1625656977864,2.20527,2384.7,2384.6,51.7775]
["bitfinex-derivatives","ETHF0:USTF0",1625656977980,2.20527,2384.7,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625656978702,2.20527,2384.7,2384.4,15.297383]
["bitfinex-derivatives","ETHF0:USTF0",1625656979605,2.20527,2384.5,2384.4,15.297383]
["bitfinex-derivatives","ETHF0:USTF0",1625656985809,2.20527,2384.5,2384.4,16.297383]
["bitfinex-derivatives","ETHF0:USTF0",1625656990558,4.19517,2384.5,2384.4,16.297383]
["bitfinex-derivatives","ETHF0:USTF0",1625656995301,4.19517,2384.5,2384.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657001847,2.20527,2384.5,2384.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657020433,2.20527,2384.5,2384.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1625657020795,2.20527,2384.5,2384.4,19.188746]
["bitfinex-derivatives","ETHF0:USTF0",1625657021876,2.20527,2384.5,2384.4,21.394016]
["bitfinex-derivatives","ETHF0:USTF0",1625657023200,1.2316017,2385.4,2384.4,21.394016]
["bitfinex-derivatives","ETHF0:USTF0",1625657023441,1.23131578,2385.7,2384.4,21.394016]
["bitfinex-derivatives","ETHF0:USTF0",1625657023683,1.23129369,2385.8,2384.4,20.394016]
["bitfinex-derivatives","ETHF0:USTF0",1625657023924,2.20527,2385.7,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657024043,3.43657302,2385.7,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657024464,2.20527,2385.7,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657024583,2.20527,2385.7,2385.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657025191,3.43629902,2385.7,2385.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657025368,3.92874928,2385.7,2385.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657025612,3.43632424,2385.7,2385.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657025908,5.64159424,2385.7,2385.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657027653,6.13377891,2385.7,2385.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657029513,6.13377891,2385.7,2385.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625657029814,4.41054,2385.7,2385.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625657030298,4.41054,2385.7,2384.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657030475,1.23096918,2385.3,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657030775,43.0614,2384.6,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657031260,43.0614,2384.6,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657031920,4.41054,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657032162,4.41054,2384.4,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657032824,4.41054,2384.4,2384.0,15.340473]
["bitfinex-derivatives","ETHF0:USTF0",1625657033968,2.20527,2384.1,2384.0,15.340473]
["bitfinex-derivatives","ETHF0:USTF0",1625657035652,53.27717,2384.1,2384.0,15.340473]
["bitfinex-derivatives","ETHF0:USTF0",1625657042039,53.27717,2384.1,2383.9,15.124115]
["bitfinex-derivatives","ETHF0:USTF0",1625657044023,2.20527,2384.0,2383.9,15.124115]
["bitfinex-derivatives","ETHF0:USTF0",1625657047872,5.27267,2384.0,2383.9,15.124115]
["bitfinex-derivatives","ETHF0:USTF0",1625657059772,6.12097,2384.0,2383.9,15.124115]
["bitfinex-derivatives","ETHF0:USTF0",1625657059894,5.27267,2384.0,2383.9,15.124115]
["bitfinex-derivatives","ETHF0:USTF0",1625657067787,5.27267,2384.0,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657068268,4.41054,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657068388,51.93154,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657068688,51.93154,2383.4,2383.3,17.543488]
["bitfinex-derivatives","ETHF0:USTF0",1625657079091,5.37107,2383.4,2383.3,17.543488]
["bitfinex-derivatives","ETHF0:USTF0",1625657079210,2.20527,2383.4,2383.3,17.543488]
["bitfinex-derivatives","ETHF0:USTF0",1625657079630,2.20527,2383.4,2383.3,53.561588]
["bitfinex-derivatives","ETHF0:USTF0",1625657080351,2.20527,2383.7,2383.3,17.543488]
["bitfinex-derivatives","ETHF0:USTF0",1625657080835,41.5314,2383.4,2383.3,17.543488]
["bitfinex-derivatives","ETHF0:USTF0",1625657080952,42.3804,2383.4,2383.3,17.543488]
["bitfinex-derivatives","ETHF0:USTF0",1625657081073,41.5314,2383.4,2383.3,17.543488]
["bitfinex-derivatives","ETHF0:USTF0",1625657082394,43.73667,2383.4,2383.3,17.543488]
["bitfinex-derivatives","ETHF0:USTF0",1625657086358,43.73667,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657086476,46.26477,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657086958,46.26477,2383.4,2383.3,17.485392]
["bitfinex-derivatives","ETHF0:USTF0",1625657088579,43.73667,2383.4,2383.3,17.485392]
["bitfinex-derivatives","ETHF0:USTF0",1625657096346,2.20527,2383.4,2383.3,17.485392]
["bitfinex-derivatives","ETHF0:USTF0",1625657096947,2.20527,2383.4,2383.3,62.92011395]
["bitfinex-derivatives","ETHF0:USTF0",1625657097129,2.20527,2383.4,2383.3,62.721292]
["bitfinex-derivatives","ETHF0:USTF0",1625657099291,2.20527,2383.4,2383.3,62.92037344]
["bitfinex-derivatives","ETHF0:USTF0",1625657100732,2.20527,2383.4,2383.3,64.12510074]
["bitfinex-derivatives","ETHF0:USTF0",1625657101215,2.20527,2383.4,2383.3,62.92037344]
["bitfinex-derivatives","ETHF0:USTF0",1625657105181,2.20527,2383.4,2383.3,62.721292]
["bitfinex-derivatives","ETHF0:USTF0",1625657105301,2.20527,2383.4,2383.3,62.92012049]
["bitfinex-derivatives","ETHF0:USTF0",1625657107404,3.03817,2383.4,2383.3,62.92012049]
["bitfinex-derivatives","ETHF0:USTF0",1625657107526,2.20527,2383.4,2383.3,62.92012049]
["bitfinex-derivatives","ETHF0:USTF0",1625657109271,47.07817,2383.4,2383.3,62.92012049]
["bitfinex-derivatives","ETHF0:USTF0",1625657109389,47.07817,2383.4,2383.3,64.12443419]
["bitfinex-derivatives","ETHF0:USTF0",1625657109631,47.07817,2383.4,2383.3,62.92012049]
["bitfinex-derivatives","ETHF0:USTF0",1625657109870,47.07817,2383.4,2383.3,64.1244562]
["bitfinex-derivatives","ETHF0:USTF0",1625657111674,47.07817,2383.4,2383.3,62.92012049]
["bitfinex-derivatives","ETHF0:USTF0",1625657113957,2.20527,2383.4,2383.3,62.92012049]
["bitfinex-derivatives","ETHF0:USTF0",1625657114799,2.20527,2383.4,2383.3,64.12538494]
["bitfinex-derivatives","ETHF0:USTF0",1625657116719,2.20527,2383.4,2383.3,62.92012049]
["bitfinex-derivatives","ETHF0:USTF0",1625657117019,2.20527,2383.4,2383.3,64.12519934]
["bitfinex-derivatives","ETHF0:USTF0",1625657118701,2.20527,2383.4,2383.3,64.60641398]
["bitfinex-derivatives","ETHF0:USTF0",1625657122978,2.20527,2383.4,2383.3,65.33000451]
["bitfinex-derivatives","ETHF0:USTF0",1625657125739,2.20527,2383.4,2383.3,62.92012049]
["bitfinex-derivatives","ETHF0:USTF0",1625657126341,2.20527,2383.4,2383.3,65.33140229]
["bitfinex-derivatives","ETHF0:USTF0",1625657127724,2.20527,2383.4,2383.3,62.92012049]
["bitfinex-derivatives","ETHF0:USTF0",1625657128384,2.20527,2383.4,2383.3,65.83892049]
["bitfinex-derivatives","ETHF0:USTF0",1625657131507,7.41601502,2385.6,2383.3,65.83892049]
["bitfinex-derivatives","ETHF0:USTF0",1625657131627,9.88695779,2386.0,2383.3,65.83892049]
["bitfinex-derivatives","ETHF0:USTF0",1625657131628,14.489,2384.7,2383.8,1.20551062]
["bitfinex-derivatives","ETHF0:USTF0",1625657131746,8.65153714,2384.9,2383.8,3.69601062]
["bitfinex-derivatives","ETHF0:USTF0",1625657132107,8.65153714,2384.9,2384.8,36.7216]
["bitfinex-derivatives","ETHF0:USTF0",1625657132290,8.65049495,2385.2,2384.8,39.1329]
["bitfinex-derivatives","ETHF0:USTF0",1625657132408,8.65015557,2385.4,2384.8,54.464801]
["bitfinex-derivatives","ETHF0:USTF0",1625657132711,2.20527,2385.2,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657134635,4.41054,2385.2,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657135599,51.20124,2385.2,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657144912,5.42961804,2385.5,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657145032,5.42506278,2385.7,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657145273,0.8387,2385.8,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657145392,5.42455413,2385.9,2385.2,15.226487]
["bitfinex-derivatives","ETHF0:USTF0",1625657145514,3.94513028,2386.4,2385.2,15.226487]
["bitfinex-derivatives","ETHF0:USTF0",1625657145515,36.3675,2385.6,2385.2,17.326287]
["bitfinex-derivatives","ETHF0:USTF0",1625657145876,5.42411524,2386.1,2385.2,17.326287]
["bitfinex-derivatives","ETHF0:USTF0",1625657146476,5.42411524,2386.1,2385.4,49.6783]
["bitfinex-derivatives","ETHF0:USTF0",1625657146597,5.42421481,2386.0,2385.4,49.6783]
["bitfinex-derivatives","ETHF0:USTF0",1625657146717,2.20527,2386.0,2385.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657147498,5.16213607,2386.0,2385.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657147920,2.20527,2386.0,2385.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657148581,5.16212407,2386.0,2385.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657150265,5.16212407,2386.0,2385.9,7.65924]
["bitfinex-derivatives","ETHF0:USTF0",1625657150986,3.43729253,2386.0,2385.9,7.65924]
["bitfinex-derivatives","ETHF0:USTF0",1625657151586,3.43729253,2386.0,2385.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657153992,2.20527,2386.0,2385.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657154233,3.4358707,2386.0,2385.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657154354,2.20527,2386.0,2385.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657155620,2.20527,2386.0,2385.9,6.61904]
["bitfinex-derivatives","ETHF0:USTF0",1625657159346,40.43887,2386.0,2385.9,6.61904]
["bitfinex-derivatives","ETHF0:USTF0",1625657164935,40.43887,2386.0,2385.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657181713,40.43887,2386.0,2385.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657181829,40.43887,2386.0,2384.8,13.5214]
["bitfinex-derivatives","ETHF0:USTF0",1625657182491,52.0643,2385.1,2384.9,15.273483]
["bitfinex-derivatives","ETHF0:USTF0",1625657182612,54.1107,2385.1,2384.9,15.273483]
["bitfinex-derivatives","ETHF0:USTF0",1625657182731,54.1107,2385.1,2384.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657182849,54.1107,2385.1,2383.8,13.5234]
["bitfinex-derivatives","ETHF0:USTF0",1625657182850,54.1107,2385.1,2385.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657183271,58.52124,2385.1,2385.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657195543,58.52124,2385.1,2385.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625657199274,56.31597,2385.1,2385.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625657199400,2.20527,2385.1,2385.0,2.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625657199516,52.6872,2385.5,2385.0,4.41064]
["bitfinex-derivatives","ETHF0:USTF0",1625657199878,52.6872,2385.5,2385.0,52.83874]
["bitfinex-derivatives","ETHF0:USTF0",1625657201203,52.6872,2385.5,2385.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657201502,52.6872,2385.5,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657203432,2.20527,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657211918,2.20527,2385.4,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657213479,2.20527,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657213598,45.31467,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657216669,48.60447,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657223940,5.42268118,2385.3,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657224121,7.62962226,2385.4,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657224661,7.62962226,2385.4,2385.0,49.91217]
["bitfinex-derivatives","ETHF0:USTF0",1625657225261,44.2189,2385.3,2385.0,49.91217]
["bitfinex-derivatives","ETHF0:USTF0",1625657225683,44.2189,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657226763,7.62962226,2385.4,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657227063,2.20527,2385.4,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657227482,2.20527,2385.4,2385.3,15.231444]
["bitfinex-derivatives","ETHF0:USTF0",1625657227601,5.4238249,2385.7,2385.3,15.231444]
["bitfinex-derivatives","ETHF0:USTF0",1625657227780,5.4238249,2385.7,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657228141,6.2679249,2385.7,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657228382,6.2679249,2385.7,2385.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657228802,6.2679249,2385.7,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657229104,5.42418319,2385.6,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657229524,6.26806131,2385.7,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657230725,5.42396131,2385.7,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657231809,6.25146131,2385.7,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657232290,5.42396131,2385.7,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657232410,5.42396131,2385.7,2385.5,4.29197]
["bitfinex-derivatives","ETHF0:USTF0",1625657232590,7.62976571,2385.8,2385.5,4.29197]
["bitfinex-derivatives","ETHF0:USTF0",1625657232952,7.62976571,2385.8,2385.7,49.493]
["bitfinex-derivatives","ETHF0:USTF0",1625657233197,2.20527,2385.8,2385.7,49.493]
["bitfinex-derivatives","ETHF0:USTF0",1625657233794,2.20527,2385.8,2385.7,51.69827]
["bitfinex-derivatives","ETHF0:USTF0",1625657246494,5.42340101,2386.2,2385.7,51.69827]
["bitfinex-derivatives","ETHF0:USTF0",1625657246615,5.42273772,2386.4,2385.7,51.69827]
["bitfinex-derivatives","ETHF0:USTF0",1625657246733,5.42273772,2386.4,2385.7,52.69827]
["bitfinex-derivatives","ETHF0:USTF0",1625657246914,5.42238033,2386.5,2385.8,15.091658]
["bitfinex-derivatives","ETHF0:USTF0",1625657247034,5.42203944,2386.7,2385.8,15.091658]
["bitfinex-derivatives","ETHF0:USTF0",1625657247275,3.94330141,2387.2,2385.8,15.091658]
["bitfinex-derivatives","ETHF0:USTF0",1625657247276,5.42180161,2386.8,2386.5,40.0376]
["bitfinex-derivatives","ETHF0:USTF0",1625657247398,3.94330141,2387.2,2386.5,42.259]
["bitfinex-derivatives","ETHF0:USTF0",1625657247399,5.42187976,2386.7,2386.5,42.259]
["bitfinex-derivatives","ETHF0:USTF0",1625657247634,5.42187976,2386.7,2386.6,15.15822]
["bitfinex-derivatives","ETHF0:USTF0",1625657247874,5.42187976,2386.7,2386.6,19.56876]
["bitfinex-derivatives","ETHF0:USTF0",1625657248234,2.95738896,2386.7,2386.6,19.56876]
["bitfinex-derivatives","ETHF0:USTF0",1625657248354,2.95738896,2386.7,2386.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657248714,5.42142802,2386.7,2386.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657248897,2.95738896,2386.7,2386.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657249194,5.42079581,2386.8,2386.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657250459,7.62496597,2386.9,2386.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657250696,2.20527,2386.9,2386.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657250998,5.16137266,2386.9,2386.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657251598,2.20527,2386.9,2386.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657254602,5.15972578,2386.9,2386.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657254840,1.23103665,2386.8,2386.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657255142,5.15950555,2386.9,2386.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657255381,5.15950555,2386.9,2386.6,6.85214]
["bitfinex-derivatives","ETHF0:USTF0",1625657255684,3.43607301,2386.9,2386.6,6.85214]
["bitfinex-derivatives","ETHF0:USTF0",1625657256103,5.15915063,2386.9,2386.6,6.85214]
["bitfinex-derivatives","ETHF0:USTF0",1625657256345,2.20527,2386.9,2386.6,6.85214]
["bitfinex-derivatives","ETHF0:USTF0",1625657257486,46.3869,2386.7,2386.6,6.85214]
["bitfinex-derivatives","ETHF0:USTF0",1625657258267,46.3869,2386.7,2386.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657258387,2.20527,2386.9,2386.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657258506,2.20527,2386.9,2386.6,6.66584]
["bitfinex-derivatives","ETHF0:USTF0",1625657260128,1.22996341,2387.3,2386.6,6.66584]
["bitfinex-derivatives","ETHF0:USTF0",1625657260489,1.72194877,2387.4,2386.6,6.66584]
["bitfinex-derivatives","ETHF0:USTF0",1625657260490,1.2299678,2387.2,2386.7,15.221221]
["bitfinex-derivatives","ETHF0:USTF0",1625657260849,1.2299678,2387.2,2387.0,47.2529]
["bitfinex-derivatives","ETHF0:USTF0",1625657261092,1.22957135,2387.3,2387.0,47.2529]
["bitfinex-derivatives","ETHF0:USTF0",1625657261932,1.22957135,2387.3,2387.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657262052,1.22957135,2387.3,2387.2,7.31374]
["bitfinex-derivatives","ETHF0:USTF0",1625657263378,3.4344443,2387.4,2387.2,7.31374]
["bitfinex-derivatives","ETHF0:USTF0",1625657263558,2.20527,2387.4,2387.2,7.31374]
["bitfinex-derivatives","ETHF0:USTF0",1625657263795,3.43446728,2387.4,2387.2,7.31374]
["bitfinex-derivatives","ETHF0:USTF0",1625657264096,1.22920853,2387.3,2387.2,7.31374]
["bitfinex-derivatives","ETHF0:USTF0",1625657264456,3.43446527,2387.4,2387.2,7.31374]
["bitfinex-derivatives","ETHF0:USTF0",1625657265548,2.20527,2387.4,2387.2,7.31374]
["bitfinex-derivatives","ETHF0:USTF0",1625657265956,3.43406165,2387.4,2387.2,7.31374]
["bitfinex-derivatives","ETHF0:USTF0",1625657266258,3.43406165,2387.4,2386.3,42.8405]
["bitfinex-derivatives","ETHF0:USTF0",1625657266259,3.43406165,2387.4,2386.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657266437,1.22885084,2387.3,2385.3,14.2017]
["bitfinex-derivatives","ETHF0:USTF0",1625657266556,2.22885084,2387.3,2385.3,15.2017]
["bitfinex-derivatives","ETHF0:USTF0",1625657266680,1.22888891,2387.2,2385.3,15.2017]
["bitfinex-derivatives","ETHF0:USTF0",1625657266799,1.22888891,2387.2,2385.3,14.2017]
["bitfinex-derivatives","ETHF0:USTF0",1625657266921,1.22884564,2387.1,2385.3,14.2017]
["bitfinex-derivatives","ETHF0:USTF0",1625657267097,51.4078,2386.6,2385.4,15.205727]
["bitfinex-derivatives","ETHF0:USTF0",1625657267399,51.4078,2386.6,2386.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657268001,53.61307,2386.6,2386.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657268915,53.61307,2386.6,2386.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657272340,53.61307,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657273661,54.45477,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657275769,3.04697,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657276012,2.20527,2386.8,2386.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657276252,2.20527,2386.8,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657278055,2.20527,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657280396,2.20527,2386.6,2386.5,17.521134]
["bitfinex-derivatives","ETHF0:USTF0",1625657281120,41.6426,2386.9,2386.5,17.521134]
["bitfinex-derivatives","ETHF0:USTF0",1625657281240,41.6426,2386.9,2386.5,20.804034]
["bitfinex-derivatives","ETHF0:USTF0",1625657282020,41.6426,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657284668,41.6426,2386.9,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657286051,41.6426,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657286292,41.6426,2386.9,2386.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657290075,41.6426,2386.9,2386.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657292238,29.5891,2386.9,2386.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657292358,1.22841393,2387.2,2386.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657292480,1.22841393,2387.2,2386.8,3.3147]
["bitfinex-derivatives","ETHF0:USTF0",1625657292658,1.22841393,2387.2,2386.8,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1625657293021,1.22823163,2387.5,2386.9,15.13837]
["bitfinex-derivatives","ETHF0:USTF0",1625657293259,1.22823163,2387.5,2387.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657293740,1.22823163,2387.5,2386.8,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1625657293980,1.71952428,2387.7,2386.8,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1625657293981,1.2281926,2387.6,2386.8,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1625657294101,2.20527,2387.5,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657295422,51.99337,2387.5,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657302097,51.99337,2387.5,2386.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657302219,2.20527,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657302342,4.52127,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657302702,4.52127,2386.7,2386.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657304206,6.72654,2386.7,2386.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657306490,51.09614,2386.7,2386.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657306791,51.09614,2386.7,2386.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657306911,51.09614,2386.7,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657307212,52.32448736,2386.7,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657307392,57.32448736,2386.7,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657308295,4.41054,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657308416,7.07024,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657309378,7.07024,2386.2,2385.1,13.6942]
["bitfinex-derivatives","ETHF0:USTF0",1625657310038,7.07024,2386.2,2385.2,15.163016]
["bitfinex-derivatives","ETHF0:USTF0",1625657310279,7.07024,2386.2,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657312319,2.20527,2385.9,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657312922,45.47507,2385.9,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657318990,43.2698,2385.9,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657321092,46.1509,2385.9,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657327046,43.2698,2385.9,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657335650,43.2698,2385.9,2385.8,17.392135]
["bitfinex-derivatives","ETHF0:USTF0",1625657335952,2.20527,2386.2,2385.8,17.392135]
["bitfinex-derivatives","ETHF0:USTF0",1625657336073,2.20527,2386.2,2385.8,20.624235]
["bitfinex-derivatives","ETHF0:USTF0",1625657336371,2.20527,2386.2,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657336793,2.20527,2386.6,2386.1,17.433308]
["bitfinex-derivatives","ETHF0:USTF0",1625657336913,44.3696,2386.7,2386.1,17.433308]
["bitfinex-derivatives","ETHF0:USTF0",1625657338417,44.3696,2386.7,2386.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657338418,46.57487,2386.7,2386.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657339078,44.3696,2386.7,2386.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657339618,2.20527,2387.0,2386.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657340101,2.20527,2387.0,2386.7,15.080244]
["bitfinex-derivatives","ETHF0:USTF0",1625657340222,2.20527,2387.0,2386.8,39.0144]
["bitfinex-derivatives","ETHF0:USTF0",1625657340344,2.20527,2387.0,2386.8,41.0346]
["bitfinex-derivatives","ETHF0:USTF0",1625657340463,2.20527,2387.0,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657340704,5.42293055,2387.4,2386.9,17.396083]
["bitfinex-derivatives","ETHF0:USTF0",1625657340947,5.42266946,2387.5,2386.9,17.396083]
["bitfinex-derivatives","ETHF0:USTF0",1625657341728,5.42260645,2387.6,2386.9,17.396083]
["bitfinex-derivatives","ETHF0:USTF0",1625657342385,2.20527,2387.4,2386.9,17.396083]
["bitfinex-derivatives","ETHF0:USTF0",1625657344431,2.20527,2387.4,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657344550,2.20527,2387.4,2387.3,4.76087]
["bitfinex-derivatives","ETHF0:USTF0",1625657346353,2.20527,2387.7,2387.3,4.76087]
["bitfinex-derivatives","ETHF0:USTF0",1625657346477,7.62498302,2387.7,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657347978,2.20527,2387.7,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657348220,7.62485906,2387.7,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657348941,2.20527,2387.7,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657349481,2.20527,2387.7,2386.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657349600,5.40737821,2387.7,2386.4,45.1198]
["bitfinex-derivatives","ETHF0:USTF0",1625657349720,5.41895055,2387.5,2386.4,45.1198]
["bitfinex-derivatives","ETHF0:USTF0",1625657350139,5.41895055,2387.5,2386.5,15.193208]
["bitfinex-derivatives","ETHF0:USTF0",1625657350260,5.41895055,2387.5,2386.5,16.025008]
["bitfinex-derivatives","ETHF0:USTF0",1625657350500,5.41895055,2387.5,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657351344,5.41841269,2387.6,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657351463,2.20527,2387.7,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657351464,5.41850237,2387.5,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657352423,2.20527,2387.7,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657352424,5.41796796,2387.6,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657354233,2.95525525,2387.6,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657354468,7.62273641,2387.7,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657355011,5.41717572,2387.6,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657355191,7.83087572,2387.6,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657356394,5.36852312,2387.6,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657356572,7.57379312,2387.6,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657357233,4.61897,2387.6,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657357353,2.20527,2387.6,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657357715,5.15973823,2387.6,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657358200,2.20527,2387.6,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657358375,5.15948716,2387.6,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657360729,7.46668716,2387.6,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657361332,7.46668716,2387.6,2386.4,46.1198]
["bitfinex-derivatives","ETHF0:USTF0",1625657361451,7.46668716,2387.6,2386.4,45.1198]
["bitfinex-derivatives","ETHF0:USTF0",1625657361691,9.92833269,2387.6,2386.4,45.1198]
["bitfinex-derivatives","ETHF0:USTF0",1625657361812,2.95398628,2387.5,2386.4,45.1198]
["bitfinex-derivatives","ETHF0:USTF0",1625657362111,2.95398628,2387.5,2386.5,15.117158]
["bitfinex-derivatives","ETHF0:USTF0",1625657362231,5.15915093,2387.6,2386.5,15.117158]
["bitfinex-derivatives","ETHF0:USTF0",1625657362531,5.15915093,2387.6,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657362652,2.20527,2387.6,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657363072,48.99917,2387.6,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657363192,51.95300848,2387.6,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657364036,2.9539451,2387.5,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657364155,5.0267451,2387.5,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657364458,2.0728,2387.5,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657364576,2.20527,2387.4,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657364937,2.20527,2387.4,2387.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657379424,2.20527,2387.4,2387.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657380926,5.44547,2387.4,2387.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657381048,8.39855204,2387.4,2387.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657381529,5.44547,2387.4,2387.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657381770,8.39847356,2387.4,2387.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657382731,7.90654436,2387.4,2387.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625657383150,7.90654436,2387.4,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657383270,2.9533441,2387.3,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657384653,2.20527,2387.1,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657387119,46.17177,2387.1,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657390676,46.17177,2387.1,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657392658,2.20527,2387.0,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657395186,4.60127,2387.0,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657395486,4.60127,2387.0,2386.0,13.1549]
["bitfinex-derivatives","ETHF0:USTF0",1625657396090,4.60127,2387.0,2386.1,15.143437]
["bitfinex-derivatives","ETHF0:USTF0",1625657396689,4.60127,2387.0,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657397350,2.20527,2387.0,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657404443,4.73677,2387.0,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657412381,4.73677,2387.0,2386.0,13.1549]
["bitfinex-derivatives","ETHF0:USTF0",1625657412872,2.20527,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657412993,4.63017,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657413536,46.74337,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657414679,46.74337,2386.5,2385.3,1.19085982]
["bitfinex-derivatives","ETHF0:USTF0",1625657414796,46.74337,2386.5,2385.2,1.66720375]
["bitfinex-derivatives","ETHF0:USTF0",1625657414797,46.74337,2386.5,2385.2,1.19117984]
["bitfinex-derivatives","ETHF0:USTF0",1625657414916,2.20527,2385.9,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657415038,4.39807,2385.9,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657415278,37.3197,2385.8,2385.6,15.192342]
["bitfinex-derivatives","ETHF0:USTF0",1625657415699,37.3197,2385.8,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657416902,2.20527,2385.6,2384.6,1.19274611]
["bitfinex-derivatives","ETHF0:USTF0",1625657417080,2.20527,2385.6,2384.4,1.66992489]
["bitfinex-derivatives","ETHF0:USTF0",1625657417081,2.20527,2385.6,2384.5,1.19290298]
["bitfinex-derivatives","ETHF0:USTF0",1625657417559,48.9488,2385.0,2384.5,1.19290298]
["bitfinex-derivatives","ETHF0:USTF0",1625657417679,51.1533,2385.0,2384.6,15.287063]
["bitfinex-derivatives","ETHF0:USTF0",1625657418159,51.1533,2385.0,2384.5,15.21271]
["bitfinex-derivatives","ETHF0:USTF0",1625657418942,2.20527,2384.8,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657419178,2.20527,2384.8,2384.7,17.386381]
["bitfinex-derivatives","ETHF0:USTF0",1625657422010,2.20527,2384.8,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657430786,2.20527,2384.8,2384.7,4.91637]
["bitfinex-derivatives","ETHF0:USTF0",1625657432108,2.20527,2384.8,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657432230,2.20527,2384.8,2384.7,3.03627]
["bitfinex-derivatives","ETHF0:USTF0",1625657432411,2.20527,2384.8,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657437637,5.10227,2384.8,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657455206,5.10227,2384.8,2383.3,14.3419]
["bitfinex-derivatives","ETHF0:USTF0",1625657455928,5.10227,2384.8,2383.4,15.26039]
["bitfinex-derivatives","ETHF0:USTF0",1625657456108,40.4882,2384.0,2383.4,15.26039]
["bitfinex-derivatives","ETHF0:USTF0",1625657457192,40.4882,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657493754,40.4882,2384.0,2383.3,14.3419]
["bitfinex-derivatives","ETHF0:USTF0",1625657494354,40.4882,2384.0,2383.4,15.207181]
["bitfinex-derivatives","ETHF0:USTF0",1625657494475,48.9295,2383.5,2383.4,15.207181]
["bitfinex-derivatives","ETHF0:USTF0",1625657494595,51.626,2383.5,2383.4,15.207181]
["bitfinex-derivatives","ETHF0:USTF0",1625657495439,51.626,2383.5,2383.4,19.617721]
["bitfinex-derivatives","ETHF0:USTF0",1625657509034,51.626,2383.5,2383.4,17.412451]
["bitfinex-derivatives","ETHF0:USTF0",1625657509154,51.626,2383.5,2382.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657509758,51.626,2383.5,2382.8,15.282068]
["bitfinex-derivatives","ETHF0:USTF0",1625657509877,49.0596,2382.9,2382.8,15.282068]
["bitfinex-derivatives","ETHF0:USTF0",1625657509999,56.57344,2382.9,2382.8,17.487338]
["bitfinex-derivatives","ETHF0:USTF0",1625657514143,3.1033,2382.9,2382.8,17.487338]
["bitfinex-derivatives","ETHF0:USTF0",1625657514322,2.95615198,2383.9,2382.8,17.487338]
["bitfinex-derivatives","ETHF0:USTF0",1625657514441,2.46354197,2384.0,2382.8,20.346038]
["bitfinex-derivatives","ETHF0:USTF0",1625657514442,2.95572149,2384.0,2382.8,20.346038]
["bitfinex-derivatives","ETHF0:USTF0",1625657514746,2.95542789,2384.3,2384.1,47.4969]
["bitfinex-derivatives","ETHF0:USTF0",1625657514865,1.23140233,2384.4,2384.1,50.2639]
["bitfinex-derivatives","ETHF0:USTF0",1625657515109,2.95533463,2384.5,2384.1,50.2639]
["bitfinex-derivatives","ETHF0:USTF0",1625657515403,2.95533463,2384.5,2384.2,15.136482]
["bitfinex-derivatives","ETHF0:USTF0",1625657515524,1.23137136,2384.5,2384.2,15.136482]
["bitfinex-derivatives","ETHF0:USTF0",1625657516062,2.20527,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657517206,3.43668594,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657517446,42.54567,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657517987,44.75094,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657518230,46.99624,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657518409,48.22765331,2384.4,2383.0,13.2163]
["bitfinex-derivatives","ETHF0:USTF0",1625657518529,49.95166089,2384.4,2383.0,13.2163]
["bitfinex-derivatives","ETHF0:USTF0",1625657518769,48.22765331,2384.4,2383.0,13.2163]
["bitfinex-derivatives","ETHF0:USTF0",1625657519011,48.22765331,2384.4,2383.1,15.297853]
["bitfinex-derivatives","ETHF0:USTF0",1625657519372,49.95172337,2384.4,2383.1,15.297853]
["bitfinex-derivatives","ETHF0:USTF0",1625657519972,49.95172337,2384.4,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657520093,45.65387,2383.8,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657520212,48.89707,2383.8,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657520454,48.89707,2383.8,2383.6,15.133726]
["bitfinex-derivatives","ETHF0:USTF0",1625657520572,5.44847,2383.8,2383.6,15.133726]
["bitfinex-derivatives","ETHF0:USTF0",1625657521295,51.14937,2383.8,2383.6,15.133726]
["bitfinex-derivatives","ETHF0:USTF0",1625657522014,51.14937,2383.8,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657522376,51.14937,2383.8,2383.7,17.442009]
["bitfinex-derivatives","ETHF0:USTF0",1625657522496,48.9441,2383.8,2383.7,17.442009]
["bitfinex-derivatives","ETHF0:USTF0",1625657525504,48.9441,2383.8,2383.7,15.236739]
["bitfinex-derivatives","ETHF0:USTF0",1625657525744,48.9441,2383.8,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657526045,2.20527,2383.6,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657528699,2.20527,2383.6,2383.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657540900,2.20527,2383.6,2383.5,18.564377]
["bitfinex-derivatives","ETHF0:USTF0",1625657547392,2.20527,2383.6,2383.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657564830,49.44627,2383.6,2383.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657565788,2.20527,2383.6,2383.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657565912,2.20527,2384.1,2383.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657566274,2.20527,2384.1,2384.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657566390,2.20527,2384.1,2384.0,6.80864]
["bitfinex-derivatives","ETHF0:USTF0",1625657566570,2.20527,2384.1,2384.0,73.890516]
["bitfinex-derivatives","ETHF0:USTF0",1625657567113,2.20527,2384.1,2384.0,74.890516]
["bitfinex-derivatives","ETHF0:USTF0",1625657574503,45.6373,2384.9,2384.0,74.890516]
["bitfinex-derivatives","ETHF0:USTF0",1625657574865,22.86509244,2385.0,2384.0,74.890516]
["bitfinex-derivatives","ETHF0:USTF0",1625657574987,22.86509244,2385.0,2384.0,73.890516]
["bitfinex-derivatives","ETHF0:USTF0",1625657575526,14.2219,2385.0,2384.5,40.7573]
["bitfinex-derivatives","ETHF0:USTF0",1625657575646,8.64179664,2385.1,2384.5,42.8542]
["bitfinex-derivatives","ETHF0:USTF0",1625657575768,8.64162186,2385.2,2384.5,42.8542]
["bitfinex-derivatives","ETHF0:USTF0",1625657575887,8.64162186,2385.2,2384.6,15.321033]
["bitfinex-derivatives","ETHF0:USTF0",1625657576249,10.84689186,2385.2,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657576369,10.84689186,2385.2,2385.0,5.10517]
["bitfinex-derivatives","ETHF0:USTF0",1625657576550,2.20527,2385.2,2385.0,5.10517]
["bitfinex-derivatives","ETHF0:USTF0",1625657576910,2.20527,2385.2,2385.0,44.82517]
["bitfinex-derivatives","ETHF0:USTF0",1625657577933,2.20527,2385.2,2385.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657578235,4.41054,2385.2,2385.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657579376,63.3687,2385.4,2385.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657579737,63.3687,2385.4,2385.0,44.82517]
["bitfinex-derivatives","ETHF0:USTF0",1625657580277,2.20527,2385.3,2385.0,44.82517]
["bitfinex-derivatives","ETHF0:USTF0",1625657580400,2.20527,2385.3,2385.1,15.111073]
["bitfinex-derivatives","ETHF0:USTF0",1625657580998,10.83987952,2385.6,2385.1,15.111073]
["bitfinex-derivatives","ETHF0:USTF0",1625657581118,10.83987952,2385.6,2385.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657581479,10.83987952,2385.6,2385.0,44.82517]
["bitfinex-derivatives","ETHF0:USTF0",1625657581600,5.42748052,2385.5,2385.0,44.82517]
["bitfinex-derivatives","ETHF0:USTF0",1625657582141,5.42748052,2385.5,2385.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657582260,7.63275052,2385.5,2385.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657585146,56.92925052,2385.5,2385.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657589833,53.9688066,2385.5,2385.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657591634,51.50177,2385.5,2385.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657591875,4.66865353,2385.5,2385.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657591995,4.66865353,2385.5,2385.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1625657592116,5.1610951,2385.5,2385.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1625657592239,2.9558251,2385.5,2385.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1625657592357,5.4189724,2385.6,2385.4,6.16807]
["bitfinex-derivatives","ETHF0:USTF0",1625657592477,5.4189724,2385.6,2385.4,55.11887]
["bitfinex-derivatives","ETHF0:USTF0",1625657592605,5.4189724,2385.6,2385.4,70.349452]
["bitfinex-derivatives","ETHF0:USTF0",1625657592717,5.4189724,2385.6,2385.4,69.349452]
["bitfinex-derivatives","ETHF0:USTF0",1625657593377,5.4189724,2385.6,2385.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657593619,2.95578481,2385.6,2385.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657593861,2.95493943,2385.7,2385.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657594343,2.95493943,2385.7,2385.4,54.11887]
["bitfinex-derivatives","ETHF0:USTF0",1625657594882,2.95493943,2385.7,2385.4,5.16807]
["bitfinex-derivatives","ETHF0:USTF0",1625657595003,2.95493943,2385.7,2385.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657595124,2.46244953,2385.8,2385.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657595305,2.46241772,2385.7,2385.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657595425,54.09261772,2385.7,2385.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657595547,2.46199986,2385.8,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657595854,2.95438985,2385.6,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657596153,2.95438985,2385.6,2385.5,43.7301]
["bitfinex-derivatives","ETHF0:USTF0",1625657596273,2.95438985,2385.6,2385.5,44.7301]
["bitfinex-derivatives","ETHF0:USTF0",1625657596392,5.15965985,2385.6,2385.5,44.7301]
["bitfinex-derivatives","ETHF0:USTF0",1625657596872,3.43626577,2385.6,2385.5,44.7301]
["bitfinex-derivatives","ETHF0:USTF0",1625657597114,5.15935478,2385.6,2385.5,44.7301]
["bitfinex-derivatives","ETHF0:USTF0",1625657597414,5.15935478,2385.6,2385.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657597655,3.92835901,2385.6,2385.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657597776,2.20527,2385.6,2385.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657598318,50.95787,2385.6,2385.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657598799,52.6808081,2385.6,2385.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657601088,50.95787,2385.6,2385.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657601267,52.6807526,2385.6,2385.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657601688,52.6807526,2385.6,2385.5,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1625657601867,3.9281526,2385.6,2385.5,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1625657602169,5.15878142,2385.6,2385.5,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1625657602766,3.43589882,2385.6,2385.5,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1625657603310,2.20527,2385.6,2385.5,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1625657605533,3.04627,2385.6,2385.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657605773,2.20527,2385.6,2385.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657610279,3.43545584,2385.6,2385.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657610578,4.27005584,2385.6,2385.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657610698,3.43545584,2385.6,2385.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657611600,2.20527,2385.6,2385.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657612380,3.43531435,2385.6,2385.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657613222,2.20527,2385.6,2385.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657614302,2.20527,2385.6,2385.5,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1625657621092,3.43486623,2386.0,2385.5,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1625657621272,2.20527,2386.0,2385.5,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1625657621392,2.20527,2386.0,2385.5,18.783797]
["bitfinex-derivatives","ETHF0:USTF0",1625657621514,2.20527,2386.0,2385.5,17.783797]
["bitfinex-derivatives","ETHF0:USTF0",1625657622596,2.20527,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657622900,3.43467021,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657625979,2.20527,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657626100,2.20527,2386.0,2385.9,3.03307]
["bitfinex-derivatives","ETHF0:USTF0",1625657626400,2.20527,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657636493,2.20527,2386.0,2385.9,6.19607]
["bitfinex-derivatives","ETHF0:USTF0",1625657636674,2.20527,2386.0,2385.9,21.532881]
["bitfinex-derivatives","ETHF0:USTF0",1625657636854,1.2289347,2386.6,2385.9,21.532881]
["bitfinex-derivatives","ETHF0:USTF0",1625657637096,1.22888304,2386.8,2385.9,21.532881]
["bitfinex-derivatives","ETHF0:USTF0",1625657637214,1.22888304,2386.8,2385.9,20.532881]
["bitfinex-derivatives","ETHF0:USTF0",1625657637454,1.22900444,2386.7,2385.9,20.532881]
["bitfinex-derivatives","ETHF0:USTF0",1625657637574,1.22900444,2386.7,2386.5,44.555]
["bitfinex-derivatives","ETHF0:USTF0",1625657637694,3.92570626,2386.9,2386.5,44.555]
["bitfinex-derivatives","ETHF0:USTF0",1625657637695,1.22867624,2386.8,2386.5,44.555]
["bitfinex-derivatives","ETHF0:USTF0",1625657637995,1.22867624,2386.8,2386.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657638235,3.43392667,2386.9,2386.5,44.555]
["bitfinex-derivatives","ETHF0:USTF0",1625657638356,2.20527,2386.9,2386.5,44.555]
["bitfinex-derivatives","ETHF0:USTF0",1625657638895,2.20527,2386.9,2386.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657639136,2.20527,2386.9,2386.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657639258,2.20527,2386.9,2386.8,20.504076]
["bitfinex-derivatives","ETHF0:USTF0",1625657639620,1.22843132,2387.5,2386.8,20.504076]
["bitfinex-derivatives","ETHF0:USTF0",1625657639740,1.22866623,2387.4,2386.8,20.504076]
["bitfinex-derivatives","ETHF0:USTF0",1625657639978,1.22866623,2387.4,2387.2,35.9766]
["bitfinex-derivatives","ETHF0:USTF0",1625657640099,1.22798417,2387.5,2387.2,35.9766]
["bitfinex-derivatives","ETHF0:USTF0",1625657640581,1.22796389,2387.6,2387.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657640700,1.22799192,2387.5,2387.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657640941,1.22799192,2387.5,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657641243,1.22792761,2387.7,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657641423,3.43335409,2387.8,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657641840,1.22810636,2387.7,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657642082,2.20527,2387.8,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657642325,2.20527,2387.8,2387.5,15.247341]
["bitfinex-derivatives","ETHF0:USTF0",1625657642861,2.20527,2387.8,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657644252,40.70367,2387.8,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657644365,43.53797,2387.8,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657644487,44.76530991,2387.8,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657644904,1.22738212,2387.7,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657645026,45.74324,2387.8,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657645267,46.96998143,2387.8,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657645689,8.47158143,2387.8,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657645807,5.63728143,2387.8,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657645928,4.41054,2387.8,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657646048,2.20527,2387.8,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657646593,3.43219881,2387.8,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657646832,2.20527,2387.8,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657646953,2.20527,2387.8,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657647435,2.20527,2387.8,2387.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657649539,2.20527,2387.8,2387.7,18.534689]
["bitfinex-derivatives","ETHF0:USTF0",1625657650503,1.22584192,2388.2,2387.7,18.534689]
["bitfinex-derivatives","ETHF0:USTF0",1625657650867,14.3908,2388.8,2387.7,18.534689]
["bitfinex-derivatives","ETHF0:USTF0",1625657650868,1.22566008,2388.8,2387.7,18.534689]
["bitfinex-derivatives","ETHF0:USTF0",1625657650987,2.20527,2388.7,2388.6,37.1961]
["bitfinex-derivatives","ETHF0:USTF0",1625657651106,2.20527,2388.7,2388.6,40.0365]
["bitfinex-derivatives","ETHF0:USTF0",1625657651706,2.20527,2388.7,2388.6,41.0365]
["bitfinex-derivatives","ETHF0:USTF0",1625657652072,2.20527,2388.7,2388.6,40.0365]
["bitfinex-derivatives","ETHF0:USTF0",1625657652307,2.20527,2388.9,2388.6,40.0365]
["bitfinex-derivatives","ETHF0:USTF0",1625657652491,1.22502362,2389.1,2388.6,40.0365]
["bitfinex-derivatives","ETHF0:USTF0",1625657652619,1.22502362,2389.1,2388.6,55.151102]
["bitfinex-derivatives","ETHF0:USTF0",1625657652787,1.22478187,2389.5,2388.6,55.151102]
["bitfinex-derivatives","ETHF0:USTF0",1625657652909,2.20527,2389.7,2389.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657653029,45.5101,2389.6,2389.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657653326,1.22354835,2389.5,2389.4,1.21657655]
["bitfinex-derivatives","ETHF0:USTF0",1625657653569,45.5101,2389.6,2389.4,1.21657655]
["bitfinex-derivatives","ETHF0:USTF0",1625657654230,2.20527,2389.7,2389.4,1.21657655]
["bitfinex-derivatives","ETHF0:USTF0",1625657654408,2.20527,2389.7,2389.5,15.147087]
["bitfinex-derivatives","ETHF0:USTF0",1625657655071,2.20527,2389.6,2389.4,1.21657655]
["bitfinex-derivatives","ETHF0:USTF0",1625657655788,2.20527,2389.6,2389.5,15.295666]
["bitfinex-derivatives","ETHF0:USTF0",1625657657411,2.20527,2389.7,2389.5,15.295666]
["bitfinex-derivatives","ETHF0:USTF0",1625657657893,2.20527,2389.7,2388.2,14.4656]
["bitfinex-derivatives","ETHF0:USTF0",1625657658016,4.56867,2389.7,2388.2,14.4656]
["bitfinex-derivatives","ETHF0:USTF0",1625657658136,41.739,2389.5,2388.2,14.4656]
["bitfinex-derivatives","ETHF0:USTF0",1625657658496,41.739,2389.5,2388.3,15.202742]
["bitfinex-derivatives","ETHF0:USTF0",1625657659765,41.739,2389.5,2388.2,14.4656]
["bitfinex-derivatives","ETHF0:USTF0",1625657660364,41.739,2389.5,2388.3,15.161813]
["bitfinex-derivatives","ETHF0:USTF0",1625657660544,41.739,2389.5,2388.2,14.4656]
["bitfinex-derivatives","ETHF0:USTF0",1625657660965,2.20527,2388.3,2388.2,16.67087]
["bitfinex-derivatives","ETHF0:USTF0",1625657661085,4.52547,2388.3,2388.2,16.67087]
["bitfinex-derivatives","ETHF0:USTF0",1625657661324,4.52547,2388.3,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657661445,4.52547,2388.3,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657661986,4.52547,2388.3,2388.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657662106,2.20527,2388.3,2388.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657662227,1.0,2389.4,2388.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657662406,41.739,2389.5,2388.2,16.238496]
["bitfinex-derivatives","ETHF0:USTF0",1625657662646,41.739,2389.5,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657663005,2.20527,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657664027,2.20527,2388.4,2388.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657673526,2.20527,2388.6,2388.3,5.73467]
["bitfinex-derivatives","ETHF0:USTF0",1625657673646,5.759,2389.4,2388.3,5.73467]
["bitfinex-derivatives","ETHF0:USTF0",1625657673647,4.759,2389.4,2388.3,5.73467]
["bitfinex-derivatives","ETHF0:USTF0",1625657674007,4.759,2389.4,2388.3,4.73467]
["bitfinex-derivatives","ETHF0:USTF0",1625657674127,1.0,2389.9,2388.4,15.074663]
["bitfinex-derivatives","ETHF0:USTF0",1625657674248,13.4803,2390.1,2388.4,15.074663]
["bitfinex-derivatives","ETHF0:USTF0",1625657674732,13.4803,2390.1,2388.7,42.3482]
["bitfinex-derivatives","ETHF0:USTF0",1625657675031,13.4803,2390.1,2388.8,15.21729]
["bitfinex-derivatives","ETHF0:USTF0",1625657675153,2.20527,2389.6,2389.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657676713,2.20527,2389.6,2389.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657676835,2.20527,2389.6,2387.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657677075,3.20527,2389.6,2389.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657677195,2.20527,2389.6,2389.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657679122,2.20527,2389.2,2389.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657679959,2.20527,2389.2,2389.1,17.346381]
["bitfinex-derivatives","ETHF0:USTF0",1625657681586,2.20527,2389.6,2389.1,18.346381]
["bitfinex-derivatives","ETHF0:USTF0",1625657681704,2.20527,2389.6,2389.5,40.8746]
["bitfinex-derivatives","ETHF0:USTF0",1625657681827,2.20527,2389.6,2389.5,43.6244]
["bitfinex-derivatives","ETHF0:USTF0",1625657683208,2.20527,2389.6,2389.5,45.82967]
["bitfinex-derivatives","ETHF0:USTF0",1625657689097,2.20527,2390.1,2389.5,45.82967]
["bitfinex-derivatives","ETHF0:USTF0",1625657689275,2.20527,2390.5,2390.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657689455,4.759,2390.9,2390.0,7.07524]
["bitfinex-derivatives","ETHF0:USTF0",1625657689696,4.759,2390.9,2390.0,22.383825]
["bitfinex-derivatives","ETHF0:USTF0",1625657690177,18.9118,2392.1,2390.0,22.383825]
["bitfinex-derivatives","ETHF0:USTF0",1625657690298,20.12627578,2392.1,2390.0,7.07524]
["bitfinex-derivatives","ETHF0:USTF0",1625657690599,1.8242,2392.0,2390.0,7.07524]
["bitfinex-derivatives","ETHF0:USTF0",1625657690959,1.8242,2392.0,2390.1,15.095135]
["bitfinex-derivatives","ETHF0:USTF0",1625657691198,2.20527,2390.4,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657691500,1.8242,2392.0,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657692343,1.8242,2392.0,2390.4,15.190271]
["bitfinex-derivatives","ETHF0:USTF0",1625657693123,1.0,2392.0,2390.4,15.190271]
["bitfinex-derivatives","ETHF0:USTF0",1625657693242,2.20527,2390.8,2390.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657694638,2.20527,2390.8,2389.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657694759,4.96757,2390.8,2388.9,13.867]
["bitfinex-derivatives","ETHF0:USTF0",1625657695301,2.7623,2390.8,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657695420,2.7623,2390.8,2389.9,5.16717]
["bitfinex-derivatives","ETHF0:USTF0",1625657695661,2.7623,2390.8,2390.0,15.225541]
["bitfinex-derivatives","ETHF0:USTF0",1625657695780,13.47,2391.2,2390.0,15.225541]
["bitfinex-derivatives","ETHF0:USTF0",1625657695961,13.47,2391.2,2389.9,5.16717]
["bitfinex-derivatives","ETHF0:USTF0",1625657696560,13.47,2391.2,2390.0,15.199413]
["bitfinex-derivatives","ETHF0:USTF0",1625657696801,13.47,2391.2,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657696980,16.1448,2391.2,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657697280,2.20527,2390.3,2390.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657697639,2.20527,2390.3,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657699264,2.20527,2390.0,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657699386,2.20527,2390.3,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657699567,2.20527,2390.3,2390.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657701311,4.41054,2390.3,2390.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657709000,7.55224,2390.3,2390.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657709489,7.55224,2390.3,2390.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625657713810,12.55224,2390.3,2390.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625657714052,12.55224,2390.3,2389.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657714173,12.55224,2390.3,2388.9,13.867]
["bitfinex-derivatives","ETHF0:USTF0",1625657714593,7.55224,2390.3,2388.9,13.867]
["bitfinex-derivatives","ETHF0:USTF0",1625657715194,7.55224,2390.3,2389.2,36.7234]
["bitfinex-derivatives","ETHF0:USTF0",1625657715435,5.34697,2390.3,2389.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657716097,5.34697,2390.3,2389.9,15.186101]
["bitfinex-derivatives","ETHF0:USTF0",1625657716996,5.34697,2390.3,2389.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657717358,2.20527,2389.9,2389.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657718018,2.20527,2389.9,2389.4,15.148475]
["bitfinex-derivatives","ETHF0:USTF0",1625657718862,2.20527,2389.9,2389.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657719464,4.41054,2389.4,2389.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657719582,6.42804,2389.4,2388.9,13.867]
["bitfinex-derivatives","ETHF0:USTF0",1625657721205,6.42804,2389.4,2387.3,43.8566]
["bitfinex-derivatives","ETHF0:USTF0",1625657721325,7.42804,2389.4,2386.4,14.8388]
["bitfinex-derivatives","ETHF0:USTF0",1625657721445,2.20527,2388.0,2386.5,0.17199494]
["bitfinex-derivatives","ETHF0:USTF0",1625657721567,4.51867,2388.0,2386.5,0.17199494]
["bitfinex-derivatives","ETHF0:USTF0",1625657722180,4.51867,2388.0,2386.6,15.248756]
["bitfinex-derivatives","ETHF0:USTF0",1625657722361,4.51867,2388.0,2386.7,0.17203563]
["bitfinex-derivatives","ETHF0:USTF0",1625657722781,4.51867,2388.0,2386.8,15.295995]
["bitfinex-derivatives","ETHF0:USTF0",1625657723021,4.51867,2388.0,2386.9,0.17208651]
["bitfinex-derivatives","ETHF0:USTF0",1625657723384,4.51867,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657723925,2.20527,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657724045,2.20527,2388.4,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657724647,2.20527,2388.4,2388.0,15.21823]
["bitfinex-derivatives","ETHF0:USTF0",1625657725006,14.6004,2389.2,2388.0,15.21823]
["bitfinex-derivatives","ETHF0:USTF0",1625657725427,2.20527,2388.7,2388.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657728015,2.20527,2389.0,2388.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657728139,2.20527,2389.0,2388.5,4.62347]
["bitfinex-derivatives","ETHF0:USTF0",1625657729457,2.20527,2388.6,2388.5,4.62347]
["bitfinex-derivatives","ETHF0:USTF0",1625657730177,2.20527,2388.6,2388.5,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1625657730299,2.20527,2388.6,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657730957,2.20527,2388.6,2386.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657731079,2.20527,2388.6,2386.8,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1625657731200,2.20527,2388.6,2387.0,0.17231547]
["bitfinex-derivatives","ETHF0:USTF0",1625657731321,2.20527,2388.6,2387.0,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1625657731443,2.20527,2388.6,2387.1,0.17228295]
["bitfinex-derivatives","ETHF0:USTF0",1625657731561,2.20527,2388.6,2388.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657734446,2.20527,2388.6,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657734568,4.46277,2388.6,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657736131,2.20527,2388.6,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657738956,2.20527,2388.6,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657739499,4.41054,2388.6,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657739864,6.84854,2388.6,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657741543,6.84854,2388.6,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657743527,4.41054,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657744369,4.41054,2388.1,2388.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625657744488,7.25034,2388.1,2387.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657746171,7.25034,2388.1,2386.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657746290,7.25034,2388.1,2386.5,37.6816]
["bitfinex-derivatives","ETHF0:USTF0",1625657746892,7.25034,2388.1,2386.6,15.169332]
["bitfinex-derivatives","ETHF0:USTF0",1625657747551,2.20527,2387.5,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657749483,2.20527,2387.5,2387.3,15.178043]
["bitfinex-derivatives","ETHF0:USTF0",1625657749603,2.20527,2387.5,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657750507,2.20527,2387.5,2387.4,4.37767]
["bitfinex-derivatives","ETHF0:USTF0",1625657750987,2.20527,2387.5,2387.4,19.688917]
["bitfinex-derivatives","ETHF0:USTF0",1625657751468,1.0,2388.9,2387.4,19.688917]
["bitfinex-derivatives","ETHF0:USTF0",1625657751646,2.20527,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657751766,2.20527,2388.5,2388.4,4.19317]
["bitfinex-derivatives","ETHF0:USTF0",1625657753570,4.41054,2388.5,2388.4,4.19317]
["bitfinex-derivatives","ETHF0:USTF0",1625657756395,2.20527,2388.5,2388.4,4.19317]
["bitfinex-derivatives","ETHF0:USTF0",1625657756697,14.6004,2389.2,2388.4,4.19317]
["bitfinex-derivatives","ETHF0:USTF0",1625657756996,14.6004,2389.2,2388.4,19.299141]
["bitfinex-derivatives","ETHF0:USTF0",1625657757657,2.20527,2389.0,2388.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657759701,4.41054,2389.0,2388.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657761743,4.41054,2389.0,2388.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657764570,14.6004,2389.2,2388.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657764694,14.6004,2389.2,2388.9,7.03104]
["bitfinex-derivatives","ETHF0:USTF0",1625657764870,1.22769286,2389.8,2388.9,7.03104]
["bitfinex-derivatives","ETHF0:USTF0",1625657765111,1.22769286,2389.8,2389.3,48.5891]
["bitfinex-derivatives","ETHF0:USTF0",1625657765232,1.22766873,2389.9,2389.3,48.5891]
["bitfinex-derivatives","ETHF0:USTF0",1625657765711,2.20527,2389.6,2389.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657768179,2.20527,2389.6,2389.3,41.2782]
["bitfinex-derivatives","ETHF0:USTF0",1625657768359,2.20527,2389.6,2388.9,4.82577]
["bitfinex-derivatives","ETHF0:USTF0",1625657768360,2.20527,2389.6,2388.4,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1625657768482,1.22770511,2389.5,2387.8,39.5061]
["bitfinex-derivatives","ETHF0:USTF0",1625657769021,1.22770511,2389.5,2387.9,15.125608]
["bitfinex-derivatives","ETHF0:USTF0",1625657769383,6.41694306,2389.6,2387.9,15.125608]
["bitfinex-derivatives","ETHF0:USTF0",1625657769505,6.41694306,2389.6,2387.9,17.263308]
["bitfinex-derivatives","ETHF0:USTF0",1625657769743,6.41694306,2389.6,2388.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657770224,5.18917,2389.6,2388.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657770944,5.18917,2389.6,2389.0,15.216075]
["bitfinex-derivatives","ETHF0:USTF0",1625657771063,2.20527,2389.6,2389.0,15.216075]
["bitfinex-derivatives","ETHF0:USTF0",1625657771906,2.20527,2389.1,2389.0,15.216075]
["bitfinex-derivatives","ETHF0:USTF0",1625657773887,2.20527,2389.1,2388.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657774367,2.20527,2389.1,2389.0,15.153173]
["bitfinex-derivatives","ETHF0:USTF0",1625657778929,2.20527,2389.1,2388.8,15.223959]
["bitfinex-derivatives","ETHF0:USTF0",1625657779049,2.20527,2389.1,2388.7,52.5755]
["bitfinex-derivatives","ETHF0:USTF0",1625657779591,2.20527,2389.1,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657779891,4.62957,2389.1,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657780012,2.20527,2388.7,2388.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625657780374,2.20527,2388.7,2388.6,20.724094]
["bitfinex-derivatives","ETHF0:USTF0",1625657783980,2.20527,2388.7,2388.6,18.518824]
["bitfinex-derivatives","ETHF0:USTF0",1625657784889,2.20527,2388.7,2388.6,16.313554]
["bitfinex-derivatives","ETHF0:USTF0",1625657786692,2.20527,2388.7,2388.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657787354,5.01437,2388.7,2388.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657791323,5.01437,2388.7,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657792043,2.20527,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657793848,2.20527,2388.4,2388.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657799433,5.41189764,2389.2,2388.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657799796,5.41189764,2389.2,2387.8,39.5061]
["bitfinex-derivatives","ETHF0:USTF0",1625657800577,5.41189764,2389.2,2387.9,15.317213]
["bitfinex-derivatives","ETHF0:USTF0",1625657803103,48.3948976,2389.3,2387.9,15.317213]
["bitfinex-derivatives","ETHF0:USTF0",1625657803224,47.5592976,2389.3,2387.9,15.317213]
["bitfinex-derivatives","ETHF0:USTF0",1625657804366,2.20527,2388.6,2388.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657806411,4.41054,2388.6,2388.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657807074,4.41054,2388.6,2388.5,49.62157]
["bitfinex-derivatives","ETHF0:USTF0",1625657810917,4.41054,2388.6,2388.5,50.62157]
["bitfinex-derivatives","ETHF0:USTF0",1625657815854,4.41054,2388.6,2388.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657816997,5.25194,2388.6,2388.5,4.05147]
["bitfinex-derivatives","ETHF0:USTF0",1625657817716,4.41054,2388.6,2388.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657819342,4.41054,2388.6,2388.5,50.46307]
["bitfinex-derivatives","ETHF0:USTF0",1625657819762,4.41054,2388.6,2388.5,65.640627]
["bitfinex-derivatives","ETHF0:USTF0",1625657820424,4.41054,2388.6,2388.5,18.382827]
["bitfinex-derivatives","ETHF0:USTF0",1625657821328,7.47704,2388.6,2388.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657821806,53.75614,2388.6,2388.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657822528,53.75614,2388.6,2388.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657822889,7.47704,2388.6,2388.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657823434,7.47704,2388.6,2388.5,16.286822]
["bitfinex-derivatives","ETHF0:USTF0",1625657824573,7.47704,2388.6,2388.5,18.492092]
["bitfinex-derivatives","ETHF0:USTF0",1625657824693,3.0665,2388.6,2388.5,18.492092]
["bitfinex-derivatives","ETHF0:USTF0",1625657824814,4.759,2389.5,2388.5,18.492092]
["bitfinex-derivatives","ETHF0:USTF0",1625657825054,4.759,2389.5,2388.5,23.492092]
["bitfinex-derivatives","ETHF0:USTF0",1625657825235,4.759,2389.5,2388.5,22.492092]
["bitfinex-derivatives","ETHF0:USTF0",1625657825414,4.759,2389.5,2388.5,23.6838624]
["bitfinex-derivatives","ETHF0:USTF0",1625657825534,4.759,2390.0,2388.5,23.6838624]
["bitfinex-derivatives","ETHF0:USTF0",1625657825775,5.41570198,2390.1,2389.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657826253,5.41570198,2390.1,2389.5,15.195471]
["bitfinex-derivatives","ETHF0:USTF0",1625657826495,2.20527,2389.9,2389.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657827759,2.20527,2389.9,2388.6,13.8432]
["bitfinex-derivatives","ETHF0:USTF0",1625657828062,7.62029429,2389.9,2388.6,13.8432]
["bitfinex-derivatives","ETHF0:USTF0",1625657828304,5.41517651,2389.8,2388.6,13.8432]
["bitfinex-derivatives","ETHF0:USTF0",1625657828425,5.41517651,2389.8,2388.7,15.209452]
["bitfinex-derivatives","ETHF0:USTF0",1625657828547,2.20527,2388.8,2388.7,17.414722]
["bitfinex-derivatives","ETHF0:USTF0",1625657828664,4.74817,2388.8,2388.7,17.414722]
["bitfinex-derivatives","ETHF0:USTF0",1625657828845,4.74817,2388.8,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657829084,4.74817,2388.8,2388.7,18.501626]
["bitfinex-derivatives","ETHF0:USTF0",1625657830769,4.74817,2388.8,2388.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657831247,4.74817,2388.8,2388.7,18.522864]
["bitfinex-derivatives","ETHF0:USTF0",1625657834132,2.20527,2388.8,2388.7,18.522864]
["bitfinex-derivatives","ETHF0:USTF0",1625657835338,2.20527,2388.8,2388.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657835937,2.20527,2388.8,2388.7,18.33983]
["bitfinex-derivatives","ETHF0:USTF0",1625657839543,2.20527,2388.8,2388.7,16.13456]
["bitfinex-derivatives","ETHF0:USTF0",1625657841408,3.2887,2389.4,2388.7,16.13456]
["bitfinex-derivatives","ETHF0:USTF0",1625657841656,3.2887,2389.4,2388.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657841657,11.91672191,2389.4,2388.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657841768,11.91672191,2389.4,2388.0,1.19699557]
["bitfinex-derivatives","ETHF0:USTF0",1625657841949,11.91672191,2389.4,2387.7,14.8393]
["bitfinex-derivatives","ETHF0:USTF0",1625657841950,8.6291461,2389.1,2387.7,15.03751594]
["bitfinex-derivatives","ETHF0:USTF0",1625657842068,8.6291461,2389.1,2388.4,39.6177]
["bitfinex-derivatives","ETHF0:USTF0",1625657842308,8.6291461,2389.1,2389.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657842913,13.0396861,2389.1,2389.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657843814,13.0396861,2389.1,2388.4,39.6177]
["bitfinex-derivatives","ETHF0:USTF0",1625657844846,4.41054,2388.5,2388.4,39.6177]
["bitfinex-derivatives","ETHF0:USTF0",1625657845927,4.41054,2388.5,2388.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657848813,4.41054,2388.5,2388.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657849958,4.41054,2388.5,2388.4,18.512938]
["bitfinex-derivatives","ETHF0:USTF0",1625657850861,2.20527,2388.5,2388.4,18.512938]
["bitfinex-derivatives","ETHF0:USTF0",1625657852122,2.20527,2388.5,2388.4,21.270338]
["bitfinex-derivatives","ETHF0:USTF0",1625657860716,2.20527,2388.5,2388.4,18.512938]
["bitfinex-derivatives","ETHF0:USTF0",1625657862219,2.20527,2388.5,2388.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657863719,2.20527,2388.5,2388.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657864922,2.20527,2388.5,2388.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657873759,2.20527,2388.5,2388.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657875212,2.20527,2388.5,2388.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625657875331,41.82787,2388.5,2387.6,1.19983383]
["bitfinex-derivatives","ETHF0:USTF0",1625657875572,41.82787,2388.5,2387.2,1.20094458]
["bitfinex-derivatives","ETHF0:USTF0",1625657875573,50.45846862,2388.5,2387.2,1.20094458]
["bitfinex-derivatives","ETHF0:USTF0",1625657875993,41.82787,2388.5,2387.2,1.20094458]
["bitfinex-derivatives","ETHF0:USTF0",1625657876110,41.82787,2388.5,2387.3,1.20087548]
["bitfinex-derivatives","ETHF0:USTF0",1625657876231,41.82787,2388.5,2387.3,16.37049648]
["bitfinex-derivatives","ETHF0:USTF0",1625657876471,41.82787,2388.5,2387.3,1.20087548]
["bitfinex-derivatives","ETHF0:USTF0",1625657876953,4.41054,2387.4,2387.3,1.20087548]
["bitfinex-derivatives","ETHF0:USTF0",1625657877254,4.41054,2387.4,2387.2,1.20110168]
["bitfinex-derivatives","ETHF0:USTF0",1625657877856,4.41054,2387.4,2387.3,15.085414]
["bitfinex-derivatives","ETHF0:USTF0",1625657884407,4.41054,2387.4,2386.9,44.74207]
["bitfinex-derivatives","ETHF0:USTF0",1625657884529,6.68834,2387.4,2386.9,44.74207]
["bitfinex-derivatives","ETHF0:USTF0",1625657885070,2.20527,2387.0,2386.9,44.74207]
["bitfinex-derivatives","ETHF0:USTF0",1625657886394,2.20527,2387.0,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657887656,2.20527,2387.0,2386.9,17.318492]
["bitfinex-derivatives","ETHF0:USTF0",1625657888859,2.20527,2387.0,2386.9,59.612392]
["bitfinex-derivatives","ETHF0:USTF0",1625657892884,2.20527,2387.4,2386.9,59.612392]
["bitfinex-derivatives","ETHF0:USTF0",1625657893246,2.20527,2387.4,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657893426,2.20527,2387.4,2387.3,4.98227]
["bitfinex-derivatives","ETHF0:USTF0",1625657893546,2.20527,2387.4,2387.3,20.292985]
["bitfinex-derivatives","ETHF0:USTF0",1625657895289,2.20527,2387.4,2387.3,4.98227]
["bitfinex-derivatives","ETHF0:USTF0",1625657895469,2.20527,2387.4,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657897452,2.20527,2387.4,2387.3,17.488341]
["bitfinex-derivatives","ETHF0:USTF0",1625657901899,2.20527,2387.4,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657902019,4.71137,2387.4,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657903282,2.20527,2387.0,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657915675,51.6455,2387.9,2386.5,13.2392]
["bitfinex-derivatives","ETHF0:USTF0",1625657916400,51.6455,2387.9,2386.6,15.203769]
["bitfinex-derivatives","ETHF0:USTF0",1625657917359,2.20527,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657917480,2.20527,2386.9,2386.8,4.61587]
["bitfinex-derivatives","ETHF0:USTF0",1625657917779,2.20527,2386.9,2386.8,19.895597]
["bitfinex-derivatives","ETHF0:USTF0",1625657918139,2.20527,2386.9,2386.8,70.186397]
["bitfinex-derivatives","ETHF0:USTF0",1625657919404,4.41054,2386.9,2386.8,70.186397]
["bitfinex-derivatives","ETHF0:USTF0",1625657930882,4.41054,2386.9,2386.8,71.030697]
["bitfinex-derivatives","ETHF0:USTF0",1625657931001,4.41054,2386.9,2386.8,70.186397]
["bitfinex-derivatives","ETHF0:USTF0",1625657932263,4.41054,2386.9,2386.8,19.895597]
["bitfinex-derivatives","ETHF0:USTF0",1625657932505,4.41054,2386.9,2386.8,4.61587]
["bitfinex-derivatives","ETHF0:USTF0",1625657932626,4.41054,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657933106,4.41054,2386.9,2386.5,15.44447]
["bitfinex-derivatives","ETHF0:USTF0",1625657933468,2.20527,2386.6,2386.5,15.44447]
["bitfinex-derivatives","ETHF0:USTF0",1625657933589,50.63357,2386.6,2386.5,15.44447]
["bitfinex-derivatives","ETHF0:USTF0",1625657933770,50.63357,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657937681,50.63357,2386.6,2385.6,1.20371227]
["bitfinex-derivatives","ETHF0:USTF0",1625657937981,50.63357,2386.6,2385.7,0.17290639]
["bitfinex-derivatives","ETHF0:USTF0",1625657938402,50.63357,2386.6,2385.8,15.245893]
["bitfinex-derivatives","ETHF0:USTF0",1625657938582,50.63357,2386.6,2385.9,0.1728922]
["bitfinex-derivatives","ETHF0:USTF0",1625657938703,50.63357,2386.6,2386.0,44.605]
["bitfinex-derivatives","ETHF0:USTF0",1625657939606,4.41054,2386.1,2386.0,44.605]
["bitfinex-derivatives","ETHF0:USTF0",1625657941408,4.41054,2386.1,2386.0,59.723853]
["bitfinex-derivatives","ETHF0:USTF0",1625657946516,4.41054,2386.1,2386.0,15.118853]
["bitfinex-derivatives","ETHF0:USTF0",1625657946878,4.41054,2386.1,2385.8,15.157081]
["bitfinex-derivatives","ETHF0:USTF0",1625657947117,4.41054,2386.1,2385.8,15.996281]
["bitfinex-derivatives","ETHF0:USTF0",1625657947301,52.37564,2386.1,2385.8,15.157081]
["bitfinex-derivatives","ETHF0:USTF0",1625657953670,52.37564,2386.1,2385.8,16.001381]
["bitfinex-derivatives","ETHF0:USTF0",1625657954453,52.37564,2386.1,2385.8,15.157081]
["bitfinex-derivatives","ETHF0:USTF0",1625657957577,50.17037,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657957878,50.17037,2386.1,2386.0,17.480591]
["bitfinex-derivatives","ETHF0:USTF0",1625657959982,47.9651,2386.1,2386.0,15.275321]
["bitfinex-derivatives","ETHF0:USTF0",1625657960340,47.9651,2386.1,2385.7,16.47125981]
["bitfinex-derivatives","ETHF0:USTF0",1625657960461,47.9651,2386.1,2385.8,15.19665]
["bitfinex-derivatives","ETHF0:USTF0",1625657960641,47.9651,2386.1,2386.0,15.216828]
["bitfinex-derivatives","ETHF0:USTF0",1625657960820,47.9651,2386.1,2385.7,1.20454981]
["bitfinex-derivatives","ETHF0:USTF0",1625657960944,47.9651,2386.1,2385.9,15.228476]
["bitfinex-derivatives","ETHF0:USTF0",1625657961182,47.9651,2386.1,2386.0,15.15611]
["bitfinex-derivatives","ETHF0:USTF0",1625657961425,47.9651,2386.1,2385.7,1.20454981]
["bitfinex-derivatives","ETHF0:USTF0",1625657961543,47.9651,2386.1,2385.9,15.196157]
["bitfinex-derivatives","ETHF0:USTF0",1625657961663,47.9651,2386.1,2386.0,17.343922]
["bitfinex-derivatives","ETHF0:USTF0",1625657961903,47.9651,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657962204,47.9651,2386.1,2386.0,17.38959]
["bitfinex-derivatives","ETHF0:USTF0",1625657962566,2.20527,2386.2,2386.0,17.38959]
["bitfinex-derivatives","ETHF0:USTF0",1625657962746,2.20527,2386.2,2386.0,20.30649]
["bitfinex-derivatives","ETHF0:USTF0",1625657963045,2.20527,2386.2,2386.0,21.51046407]
["bitfinex-derivatives","ETHF0:USTF0",1625657963164,2.20527,2386.2,2386.1,50.3265]
["bitfinex-derivatives","ETHF0:USTF0",1625657963406,2.20527,2386.2,2386.1,51.53069467]
["bitfinex-derivatives","ETHF0:USTF0",1625657963527,2.20527,2386.2,2386.1,66.71118167]
["bitfinex-derivatives","ETHF0:USTF0",1625657963647,2.20527,2386.2,2386.1,66.88310201]
["bitfinex-derivatives","ETHF0:USTF0",1625657963887,2.20527,2386.2,2386.1,65.67890734]
["bitfinex-derivatives","ETHF0:USTF0",1625657964065,2.20527,2386.6,2386.1,65.67890734]
["bitfinex-derivatives","ETHF0:USTF0",1625657964306,2.20527,2386.6,2386.2,1.2040345]
["bitfinex-derivatives","ETHF0:USTF0",1625657964669,2.20527,2386.6,2386.3,15.209915]
["bitfinex-derivatives","ETHF0:USTF0",1625657965571,2.20527,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657965990,2.20527,2386.6,2386.5,17.305794]
["bitfinex-derivatives","ETHF0:USTF0",1625657975495,2.20527,2386.6,2385.8,7.8886502]
["bitfinex-derivatives","ETHF0:USTF0",1625657975496,2.20527,2386.6,2385.8,1.20546769]
["bitfinex-derivatives","ETHF0:USTF0",1625657975615,3.03407,2386.6,2385.8,1.20546769]
["bitfinex-derivatives","ETHF0:USTF0",1625657975799,4.03204111,2386.6,2385.1,13.2674]
["bitfinex-derivatives","ETHF0:USTF0",1625657975915,3.20324111,2386.6,2385.1,13.2674]
["bitfinex-derivatives","ETHF0:USTF0",1625657976039,5.4183659,2386.5,2385.1,13.2674]
["bitfinex-derivatives","ETHF0:USTF0",1625657976158,5.418419,2386.4,2385.1,13.2674]
["bitfinex-derivatives","ETHF0:USTF0",1625657976277,7.500819,2386.4,2385.1,13.2674]
["bitfinex-derivatives","ETHF0:USTF0",1625657976400,5.41867898,2386.3,2385.1,13.2674]
["bitfinex-derivatives","ETHF0:USTF0",1625657976637,2.0824,2386.4,2385.1,13.2674]
["bitfinex-derivatives","ETHF0:USTF0",1625657976638,5.4188969,2386.2,2385.1,13.2674]
["bitfinex-derivatives","ETHF0:USTF0",1625657977661,4.41054,2385.2,2385.1,13.2674]
["bitfinex-derivatives","ETHF0:USTF0",1625657977783,4.41054,2385.2,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657977904,4.41054,2385.2,2384.6,3.41352936]
["bitfinex-derivatives","ETHF0:USTF0",1625657978383,6.98264,2385.2,2384.7,15.349775]
["bitfinex-derivatives","ETHF0:USTF0",1625657978747,42.278,2384.8,2384.4,1.20801413]
["bitfinex-derivatives","ETHF0:USTF0",1625657978865,6.98264,2385.2,2384.4,1.20801413]
["bitfinex-derivatives","ETHF0:USTF0",1625657978988,6.98264,2385.2,2384.3,1.20813768]
["bitfinex-derivatives","ETHF0:USTF0",1625657979224,6.98264,2385.2,2384.4,1.38135338]
["bitfinex-derivatives","ETHF0:USTF0",1625657979346,6.98264,2385.2,2384.5,15.292538]
["bitfinex-derivatives","ETHF0:USTF0",1625657979527,41.0527,2384.9,2384.5,15.292538]
["bitfinex-derivatives","ETHF0:USTF0",1625657979646,41.0527,2384.9,2384.4,16.55341485]
["bitfinex-derivatives","ETHF0:USTF0",1625657979766,41.0527,2384.9,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657979887,41.0527,2384.9,2384.5,15.340891]
["bitfinex-derivatives","ETHF0:USTF0",1625657980129,41.0527,2384.9,2384.8,15.264679]
["bitfinex-derivatives","ETHF0:USTF0",1625657980368,41.0527,2384.9,2384.7,15.348507]
["bitfinex-derivatives","ETHF0:USTF0",1625657980487,41.0527,2384.9,2384.6,15.138364]
["bitfinex-derivatives","ETHF0:USTF0",1625657980607,2.20527,2385.2,2384.8,14.481445]
["bitfinex-derivatives","ETHF0:USTF0",1625657980907,2.20527,2385.2,2384.5,15.277075]
["bitfinex-derivatives","ETHF0:USTF0",1625657981088,2.20527,2385.2,2384.7,63.154721]
["bitfinex-derivatives","ETHF0:USTF0",1625657981207,2.20527,2385.2,2384.9,15.163907]
["bitfinex-derivatives","ETHF0:USTF0",1625657981508,2.20527,2385.2,2384.8,15.188697]
["bitfinex-derivatives","ETHF0:USTF0",1625657981749,2.20527,2384.9,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657982049,2.20527,2384.9,2384.8,15.231607]
["bitfinex-derivatives","ETHF0:USTF0",1625657986263,2.20527,2384.9,2384.7,15.164352]
["bitfinex-derivatives","ETHF0:USTF0",1625657986500,2.20527,2384.9,2384.8,15.130096]
["bitfinex-derivatives","ETHF0:USTF0",1625657986742,2.20527,2384.9,2384.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657986872,2.20527,2384.9,2384.5,15.27243]
["bitfinex-derivatives","ETHF0:USTF0",1625657986982,2.20527,2384.9,2384.8,43.693]
["bitfinex-derivatives","ETHF0:USTF0",1625657987161,2.2288627,2386.4,2384.8,58.998158]
["bitfinex-derivatives","ETHF0:USTF0",1625657987282,1.2288627,2386.4,2384.8,43.693]
["bitfinex-derivatives","ETHF0:USTF0",1625657987403,1.22880953,2386.6,2384.8,43.693]
["bitfinex-derivatives","ETHF0:USTF0",1625657987582,1.22880953,2386.6,2384.9,15.15233]
["bitfinex-derivatives","ETHF0:USTF0",1625657987822,2.20527,2385.4,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657988182,2.20527,2385.4,2385.2,15.161088]
["bitfinex-derivatives","ETHF0:USTF0",1625657989503,2.20527,2385.4,2385.2,17.428288]
["bitfinex-derivatives","ETHF0:USTF0",1625657989623,1.0,2386.3,2385.2,17.428288]
["bitfinex-derivatives","ETHF0:USTF0",1625657989743,2.20527,2385.9,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625657989863,2.20527,2385.9,2385.7,35.6769]
["bitfinex-derivatives","ETHF0:USTF0",1625657990104,2.20527,2385.9,2385.8,15.096085]
["bitfinex-derivatives","ETHF0:USTF0",1625657991787,4.41054,2385.9,2385.8,15.096085]
["bitfinex-derivatives","ETHF0:USTF0",1625657992144,4.41054,2385.9,2385.8,16.096085]
["bitfinex-derivatives","ETHF0:USTF0",1625657995990,4.41054,2385.9,2385.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625657997072,7.64654,2385.9,2385.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658027859,4.41054,2385.9,2385.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658029961,4.41054,2385.9,2385.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658050535,5.63936301,2385.9,2385.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658054625,6.13139762,2385.9,2385.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658056428,4.41054,2385.9,2385.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658056848,6.87048809,2385.9,2385.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658057268,4.41054,2385.9,2385.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658057700,6.87048707,2385.9,2385.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658057929,4.41054,2385.9,2385.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658058951,6.87142807,2385.9,2385.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658059794,4.41054,2385.9,2385.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658061851,12.61291565,2385.9,2385.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658061970,13.35224887,2385.9,2385.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658062690,9.41054,2385.9,2385.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658062813,13.35510846,2385.9,2385.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658062930,8.35510846,2385.9,2385.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658063291,13.35510846,2385.9,2385.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658063472,9.41054,2385.9,2385.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658063952,14.34539227,2385.9,2385.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658064614,9.41054,2385.9,2384.0,46.29787457]
["bitfinex-derivatives","ETHF0:USTF0",1625658064795,9.41054,2385.9,2384.0,1.23007457]
["bitfinex-derivatives","ETHF0:USTF0",1625658064914,8.63654424,2385.4,2384.0,1.23007457]
["bitfinex-derivatives","ETHF0:USTF0",1625658065033,12.27374424,2385.4,2384.0,1.23007457]
["bitfinex-derivatives","ETHF0:USTF0",1625658065155,8.63676535,2385.3,2384.0,1.23007457]
["bitfinex-derivatives","ETHF0:USTF0",1625658065638,12.27169441,2385.4,2384.0,1.23007457]
["bitfinex-derivatives","ETHF0:USTF0",1625658065756,51.1265,2385.0,2384.0,1.23007457]
["bitfinex-derivatives","ETHF0:USTF0",1625658065878,51.1265,2385.0,2383.9,1.23021249]
["bitfinex-derivatives","ETHF0:USTF0",1625658066117,51.1265,2385.0,2384.0,1.23074633]
["bitfinex-derivatives","ETHF0:USTF0",1625658066537,4.41054,2384.1,2384.0,1.23074633]
["bitfinex-derivatives","ETHF0:USTF0",1625658067199,4.41054,2384.1,2384.0,1.72243588]
["bitfinex-derivatives","ETHF0:USTF0",1625658067318,4.41054,2384.1,2384.0,17.02484788]
["bitfinex-derivatives","ETHF0:USTF0",1625658067439,4.41054,2384.1,2384.0,16.53556365]
["bitfinex-derivatives","ETHF0:USTF0",1625658067679,4.41054,2384.1,2384.0,15.302412]
["bitfinex-derivatives","ETHF0:USTF0",1625658067921,4.41054,2384.1,2384.0,16.5357543]
["bitfinex-derivatives","ETHF0:USTF0",1625658068042,4.41054,2384.1,2384.0,1.4084062]
["bitfinex-derivatives","ETHF0:USTF0",1625658068160,4.41054,2384.1,2384.0,0.1750639]
["bitfinex-derivatives","ETHF0:USTF0",1625658068401,4.41054,2384.1,2384.0,15.3366939]
["bitfinex-derivatives","ETHF0:USTF0",1625658068523,4.41054,2384.1,2384.0,16.39498592]
["bitfinex-derivatives","ETHF0:USTF0",1625658068703,4.41054,2384.1,2384.0,17.06337855]
["bitfinex-derivatives","ETHF0:USTF0",1625658069304,4.41054,2384.1,2384.0,16.88829328]
["bitfinex-derivatives","ETHF0:USTF0",1625658069424,4.41054,2384.1,2384.0,15.16163]
["bitfinex-derivatives","ETHF0:USTF0",1625658069547,4.41054,2384.1,2384.0,16.39482381]
["bitfinex-derivatives","ETHF0:USTF0",1625658071352,4.41054,2384.1,2384.0,15.16163]
["bitfinex-derivatives","ETHF0:USTF0",1625658071769,4.41054,2384.1,2383.9,1.23296859]
["bitfinex-derivatives","ETHF0:USTF0",1625658071951,4.41054,2384.1,2384.0,15.243643]
["bitfinex-derivatives","ETHF0:USTF0",1625658072431,4.41054,2384.1,2384.0,16.47658334]
["bitfinex-derivatives","ETHF0:USTF0",1625658072791,4.41054,2384.1,2384.0,1.23294034]
["bitfinex-derivatives","ETHF0:USTF0",1625658073091,4.41054,2384.1,2384.0,16.43064334]
["bitfinex-derivatives","ETHF0:USTF0",1625658073633,4.41054,2384.1,2384.0,15.197703]
["bitfinex-derivatives","ETHF0:USTF0",1625658073992,4.41054,2384.1,2383.9,16.46379161]
["bitfinex-derivatives","ETHF0:USTF0",1625658074112,4.41054,2384.1,2383.9,15.231013]
["bitfinex-derivatives","ETHF0:USTF0",1625658074232,4.41054,2384.1,2384.0,15.277597]
["bitfinex-derivatives","ETHF0:USTF0",1625658074472,4.41054,2384.1,2383.9,15.14676]
["bitfinex-derivatives","ETHF0:USTF0",1625658074773,4.41054,2384.1,2384.0,15.126522]
["bitfinex-derivatives","ETHF0:USTF0",1625658075135,4.41054,2384.1,2383.9,15.166404]
["bitfinex-derivatives","ETHF0:USTF0",1625658075314,4.41054,2384.1,2384.0,15.325539]
["bitfinex-derivatives","ETHF0:USTF0",1625658075676,4.41054,2384.1,2383.8,1.2326041]
["bitfinex-derivatives","ETHF0:USTF0",1625658075854,4.41054,2384.1,2383.9,15.104976]
["bitfinex-derivatives","ETHF0:USTF0",1625658076034,4.41054,2384.1,2384.0,15.204658]
["bitfinex-derivatives","ETHF0:USTF0",1625658076157,4.41054,2384.1,2383.8,15.34217]
["bitfinex-derivatives","ETHF0:USTF0",1625658076276,4.41054,2384.1,2383.7,15.25808035]
["bitfinex-derivatives","ETHF0:USTF0",1625658076459,4.41054,2384.1,2384.0,15.222753]
["bitfinex-derivatives","ETHF0:USTF0",1625658076697,4.41054,2384.1,2383.8,16.34264002]
["bitfinex-derivatives","ETHF0:USTF0",1625658076817,4.41054,2384.1,2383.7,15.75106302]
["bitfinex-derivatives","ETHF0:USTF0",1625658076818,4.41054,2384.1,2383.9,15.276366]
["bitfinex-derivatives","ETHF0:USTF0",1625658077057,4.41054,2384.1,2384.0,15.12882]
["bitfinex-derivatives","ETHF0:USTF0",1625658077296,4.41054,2384.1,2383.8,15.263682]
["bitfinex-derivatives","ETHF0:USTF0",1625658077419,4.41054,2384.1,2383.7,14.0255]
["bitfinex-derivatives","ETHF0:USTF0",1625658077598,4.41054,2384.1,2384.0,15.329893]
["bitfinex-derivatives","ETHF0:USTF0",1625658077840,4.41054,2384.1,2383.8,15.215354]
["bitfinex-derivatives","ETHF0:USTF0",1625658077958,4.41054,2384.1,2383.7,14.0255]
["bitfinex-derivatives","ETHF0:USTF0",1625658078259,4.41054,2384.1,2384.0,15.132659]
["bitfinex-derivatives","ETHF0:USTF0",1625658078378,4.41054,2384.1,2383.8,15.18326]
["bitfinex-derivatives","ETHF0:USTF0",1625658078620,4.41054,2384.1,2383.7,14.0255]
["bitfinex-derivatives","ETHF0:USTF0",1625658078743,4.41054,2384.1,2384.0,15.26275]
["bitfinex-derivatives","ETHF0:USTF0",1625658079042,4.41054,2384.1,2383.8,15.332942]
["bitfinex-derivatives","ETHF0:USTF0",1625658079162,4.41054,2384.1,2383.7,14.0255]
["bitfinex-derivatives","ETHF0:USTF0",1625658079282,4.41054,2384.1,2383.5,1.23226224]
["bitfinex-derivatives","ETHF0:USTF0",1625658079523,4.41054,2384.1,2383.4,1.23234311]
["bitfinex-derivatives","ETHF0:USTF0",1625658079705,4.41054,2384.1,2383.3,1.23234162]
["bitfinex-derivatives","ETHF0:USTF0",1625658079822,37.4598,2383.5,2383.3,1.23234162]
["bitfinex-derivatives","ETHF0:USTF0",1625658080182,37.4598,2383.5,2383.2,4.23244748]
["bitfinex-derivatives","ETHF0:USTF0",1625658080427,37.4598,2383.5,2383.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658080664,4.41054,2383.3,2383.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658086018,4.41054,2383.3,2383.2,18.153412]
["bitfinex-derivatives","ETHF0:USTF0",1625658087159,4.41054,2383.3,2383.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658087771,4.41054,2383.3,2383.2,18.24449]
["bitfinex-derivatives","ETHF0:USTF0",1625658088853,4.41054,2383.3,2383.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658091435,4.41054,2383.3,2383.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658091915,4.41054,2383.3,2383.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658092216,4.41054,2383.3,2383.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658092575,4.41054,2383.3,2383.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658097025,4.41054,2383.3,2383.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658106041,4.41054,2383.3,2383.2,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1625658106281,4.41054,2383.3,2383.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658107905,7.37694,2383.3,2383.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658110671,4.41054,2383.3,2383.2,6.9977]
["bitfinex-derivatives","ETHF0:USTF0",1625658111153,4.41054,2383.3,2383.2,22.224948]
["bitfinex-derivatives","ETHF0:USTF0",1625658113436,4.41054,2383.3,2383.2,22.39949068]
["bitfinex-derivatives","ETHF0:USTF0",1625658114821,0.72144,2383.3,2383.2,22.39949068]
["bitfinex-derivatives","ETHF0:USTF0",1625658116863,0.72144,2383.3,2383.2,24.60476068]
["bitfinex-derivatives","ETHF0:USTF0",1625658118621,0.72144,2383.3,2383.2,24.430218]
["bitfinex-derivatives","ETHF0:USTF0",1625658121267,38.1146,2384.3,2383.2,24.60501723]
["bitfinex-derivatives","ETHF0:USTF0",1625658121447,38.1146,2384.3,2383.2,24.430218]
["bitfinex-derivatives","ETHF0:USTF0",1625658121567,38.1146,2384.3,2383.3,0.17485611]
["bitfinex-derivatives","ETHF0:USTF0",1625658122047,38.1146,2384.3,2383.4,15.354175]
["bitfinex-derivatives","ETHF0:USTF0",1625658122407,38.1146,2384.3,2384.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658122707,38.1146,2384.3,2384.1,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1625658122948,40.31987,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658124869,42.52514,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658124991,42.52514,2384.3,2383.7,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1625658125291,42.52514,2384.3,2383.2,10.7567]
["bitfinex-derivatives","ETHF0:USTF0",1625658125532,42.52514,2384.3,2383.3,0.17490796]
["bitfinex-derivatives","ETHF0:USTF0",1625658125710,42.52514,2384.3,2384.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658142364,4.41054,2384.3,2384.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658142486,4.41054,2384.3,2384.2,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1625658143084,4.41054,2384.3,2384.2,6.45197]
["bitfinex-derivatives","ETHF0:USTF0",1625658144224,2.20527,2384.3,2384.2,6.45197]
["bitfinex-derivatives","ETHF0:USTF0",1625658145066,4.41054,2384.3,2384.2,6.45197]
["bitfinex-derivatives","ETHF0:USTF0",1625658161558,4.41054,2384.3,2384.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658161559,7.39734,2384.3,2384.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658170035,7.39734,2384.3,2384.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658171235,7.39734,2384.3,2384.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658171786,7.39734,2384.3,2384.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658190719,4.41054,2384.3,2384.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658192459,6.66474,2384.3,2384.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658209010,6.66474,2384.3,2383.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658209254,12.4979485,2384.1,2383.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658209492,4.41054,2383.4,2383.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658209615,6.60124,2383.4,2383.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658212497,6.60124,2383.4,2383.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658212618,55.65184,2383.4,2383.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658212980,55.65184,2383.4,2383.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658213279,55.65184,2383.4,2383.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658213763,55.65184,2383.4,2383.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658220615,55.65184,2383.4,2382.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658220737,55.65184,2383.4,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658221458,64.22627664,2383.4,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658221578,4.41054,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658221698,7.27234,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658229944,7.27234,2382.3,2381.5,28.0749]
["bitfinex-derivatives","ETHF0:USTF0",1625658230484,4.41054,2382.3,2381.5,28.0749]
["bitfinex-derivatives","ETHF0:USTF0",1625658230787,4.41054,2382.3,2382.0,43.3971]
["bitfinex-derivatives","ETHF0:USTF0",1625658231508,4.41054,2382.3,2381.5,28.0749]
["bitfinex-derivatives","ETHF0:USTF0",1625658231685,2.20527,2382.3,2382.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658231806,2.20527,2382.3,2381.5,28.0749]
["bitfinex-derivatives","ETHF0:USTF0",1625658231927,40.5799,2382.2,2381.5,28.0749]
["bitfinex-derivatives","ETHF0:USTF0",1625658232587,40.5799,2382.2,2381.6,15.214553]
["bitfinex-derivatives","ETHF0:USTF0",1625658233666,40.5799,2382.2,2381.6,16.044453]
["bitfinex-derivatives","ETHF0:USTF0",1625658233786,2.20527,2381.8,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658233907,5.19497,2381.8,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658235169,5.19497,2381.8,2381.5,14.1533]
["bitfinex-derivatives","ETHF0:USTF0",1625658235530,5.19497,2381.8,2380.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658235651,5.19497,2381.8,2380.3,1.23059502]
["bitfinex-derivatives","ETHF0:USTF0",1625658235772,2.20527,2381.1,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658235891,44.56787,2381.1,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658236191,44.56787,2381.1,2381.0,17.401268]
["bitfinex-derivatives","ETHF0:USTF0",1625658236432,44.56787,2381.1,2381.0,15.195998]
["bitfinex-derivatives","ETHF0:USTF0",1625658236555,44.56787,2381.1,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658237035,4.26257,2381.1,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658237153,2.20527,2381.1,2380.9,15.247837]
["bitfinex-derivatives","ETHF0:USTF0",1625658237514,42.0793,2381.5,2380.9,15.247837]
["bitfinex-derivatives","ETHF0:USTF0",1625658237753,44.28457,2381.5,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658237874,44.28457,2381.5,2381.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625658237996,44.28457,2381.5,2380.9,15.247837]
["bitfinex-derivatives","ETHF0:USTF0",1625658238116,46.90387,2381.5,2380.2,1.22988302]
["bitfinex-derivatives","ETHF0:USTF0",1625658238235,46.90387,2381.5,2380.3,0.17490268]
["bitfinex-derivatives","ETHF0:USTF0",1625658238355,46.90387,2381.5,2380.2,0.17487636]
["bitfinex-derivatives","ETHF0:USTF0",1625658238476,46.90387,2381.5,2380.2,1.40478677]
["bitfinex-derivatives","ETHF0:USTF0",1625658238777,46.90387,2381.5,2380.4,15.372104]
["bitfinex-derivatives","ETHF0:USTF0",1625658239018,46.90387,2381.5,2380.3,15.151317]
["bitfinex-derivatives","ETHF0:USTF0",1625658239320,46.90387,2381.5,2380.4,15.46480626]
["bitfinex-derivatives","ETHF0:USTF0",1625658239440,46.90387,2381.5,2380.4,15.290014]
["bitfinex-derivatives","ETHF0:USTF0",1625658239559,46.90387,2381.5,2380.1,16.5498099]
["bitfinex-derivatives","ETHF0:USTF0",1625658239739,2.20527,2380.9,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658240161,2.20527,2380.9,2380.8,17.471517]
["bitfinex-derivatives","ETHF0:USTF0",1625658241603,4.80207,2380.9,2380.8,17.471517]
["bitfinex-derivatives","ETHF0:USTF0",1625658241783,7.00734,2380.9,2380.8,17.471517]
["bitfinex-derivatives","ETHF0:USTF0",1625658244485,4.41054,2380.9,2380.8,17.471517]
["bitfinex-derivatives","ETHF0:USTF0",1625658248753,41.5799,2382.2,2380.8,17.471517]
["bitfinex-derivatives","ETHF0:USTF0",1625658248873,41.5799,2382.2,2380.8,24.951117]
["bitfinex-derivatives","ETHF0:USTF0",1625658248874,40.5799,2382.2,2380.8,24.951117]
["bitfinex-derivatives","ETHF0:USTF0",1625658249896,2.20527,2381.8,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658250196,2.20527,2381.8,2381.7,17.396352]
["bitfinex-derivatives","ETHF0:USTF0",1625658255183,2.20527,2382.0,2381.7,17.396352]
["bitfinex-derivatives","ETHF0:USTF0",1625658255846,2.20527,2382.0,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658255964,2.20527,2382.4,2381.9,4.85967]
["bitfinex-derivatives","ETHF0:USTF0",1625658256267,2.20527,2382.4,2382.0,15.255029]
["bitfinex-derivatives","ETHF0:USTF0",1625658256987,49.0506,2383.4,2382.0,15.255029]
["bitfinex-derivatives","ETHF0:USTF0",1625658257648,49.0506,2383.4,2382.0,20.255029]
["bitfinex-derivatives","ETHF0:USTF0",1625658257888,2.20527,2383.0,2382.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658258247,2.20527,2383.0,2382.9,17.451069]
["bitfinex-derivatives","ETHF0:USTF0",1625658263055,2.20527,2383.0,2382.9,18.451069]
["bitfinex-derivatives","ETHF0:USTF0",1625658263175,2.20527,2383.0,2382.9,16.245799]
["bitfinex-derivatives","ETHF0:USTF0",1625658263898,2.20527,2383.0,2382.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658269494,2.20527,2383.0,2382.9,16.142876]
["bitfinex-derivatives","ETHF0:USTF0",1625658269919,2.20527,2383.0,2382.9,18.348146]
["bitfinex-derivatives","ETHF0:USTF0",1625658276401,5.02027,2383.0,2382.9,18.348146]
["bitfinex-derivatives","ETHF0:USTF0",1625658276585,52.67577,2383.0,2382.9,18.348146]
["bitfinex-derivatives","ETHF0:USTF0",1625658276822,52.67577,2383.0,2382.9,16.142876]
["bitfinex-derivatives","ETHF0:USTF0",1625658277422,52.67577,2383.0,2382.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658280126,52.67577,2383.0,2382.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658301596,5.02027,2383.0,2382.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658301776,2.20527,2383.0,2382.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658302379,2.20527,2383.0,2382.9,5.63007]
["bitfinex-derivatives","ETHF0:USTF0",1625658302564,2.20527,2383.2,2382.9,5.63007]
["bitfinex-derivatives","ETHF0:USTF0",1625658302859,2.20527,2383.2,2382.9,20.928395]
["bitfinex-derivatives","ETHF0:USTF0",1625658302979,2.20527,2383.2,2382.9,19.928395]
["bitfinex-derivatives","ETHF0:USTF0",1625658303398,2.20527,2383.2,2383.1,35.9883]
["bitfinex-derivatives","ETHF0:USTF0",1625658303638,2.20527,2383.2,2383.1,36.9883]
["bitfinex-derivatives","ETHF0:USTF0",1625658303758,2.20527,2383.2,2383.1,52.304899]
["bitfinex-derivatives","ETHF0:USTF0",1625658304239,2.20527,2383.2,2383.1,54.510169]
["bitfinex-derivatives","ETHF0:USTF0",1625658306224,2.20527,2383.2,2383.1,18.521869]
["bitfinex-derivatives","ETHF0:USTF0",1625658306465,2.20527,2383.2,2383.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658306883,2.20527,2383.2,2383.1,18.416645]
["bitfinex-derivatives","ETHF0:USTF0",1625658310372,2.01337,2383.2,2383.1,18.416645]
["bitfinex-derivatives","ETHF0:USTF0",1625658310494,2.20527,2383.6,2383.1,18.416645]
["bitfinex-derivatives","ETHF0:USTF0",1625658310853,2.20527,2383.6,2383.1,17.416645]
["bitfinex-derivatives","ETHF0:USTF0",1625658310975,2.20527,2383.6,2383.1,25.133545]
["bitfinex-derivatives","ETHF0:USTF0",1625658311333,1.0,2384.2,2383.1,25.133545]
["bitfinex-derivatives","ETHF0:USTF0",1625658311453,5.40756977,2384.3,2383.1,25.133545]
["bitfinex-derivatives","ETHF0:USTF0",1625658311633,8.60355214,2384.4,2383.1,25.133545]
["bitfinex-derivatives","ETHF0:USTF0",1625658311753,8.60355214,2384.4,2383.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658312116,8.60355214,2384.4,2383.6,15.102165]
["bitfinex-derivatives","ETHF0:USTF0",1625658312236,5.40805831,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658312477,7.61548913,2384.5,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658312839,7.61548913,2384.5,2384.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658313379,2.20527,2384.5,2384.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658314218,4.41054,2384.5,2384.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658315602,2.20527,2384.5,2384.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658315962,2.20527,2384.5,2384.4,16.217946]
["bitfinex-derivatives","ETHF0:USTF0",1625658318369,7.617953,2385.0,2384.4,16.217946]
["bitfinex-derivatives","ETHF0:USTF0",1625658318790,7.617953,2385.0,2384.4,15.217946]
["bitfinex-derivatives","ETHF0:USTF0",1625658319390,7.617953,2385.0,2384.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658320353,9.823223,2385.0,2384.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658320654,7.36291255,2385.0,2384.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658321437,7.36291255,2385.0,2384.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658324440,6.13275732,2385.0,2384.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658324680,7.36142527,2385.0,2384.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658326122,5.63920795,2385.0,2384.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658326302,5.63920795,2385.0,2384.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658327085,4.41054,2385.0,2384.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658328713,5.63915563,2385.0,2384.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658328893,7.35969731,2385.0,2384.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658329435,4.41054,2385.0,2384.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658332561,7.35979798,2385.0,2384.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658334302,4.41054,2385.0,2384.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658334540,2.94927112,2385.1,2384.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658334783,2.94941594,2385.3,2385.0,38.411]
["bitfinex-derivatives","ETHF0:USTF0",1625658335022,2.949378,2385.4,2385.0,53.631289]
["bitfinex-derivatives","ETHF0:USTF0",1625658335742,2.949378,2385.4,2385.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658335864,2.949378,2385.4,2385.3,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1625658336103,5.40788047,2385.4,2385.3,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1625658336523,2.949378,2385.4,2385.3,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1625658338267,5.40807781,2385.4,2385.3,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1625658338506,2.949378,2385.4,2385.3,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1625658339108,2.949378,2385.4,2385.3,18.75475]
["bitfinex-derivatives","ETHF0:USTF0",1625658339349,4.66340192,2385.5,2385.3,18.75475]
["bitfinex-derivatives","ETHF0:USTF0",1625658339350,5.1549581,2385.5,2385.3,18.75475]
["bitfinex-derivatives","ETHF0:USTF0",1625658339767,5.1549581,2385.5,2385.3,17.75475]
["bitfinex-derivatives","ETHF0:USTF0",1625658340371,5.1549581,2385.5,2385.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658344642,2.20527,2385.5,2385.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658345906,2.20527,2385.5,2385.4,16.201558]
["bitfinex-derivatives","ETHF0:USTF0",1625658348189,3.43367086,2385.5,2385.4,16.201558]
["bitfinex-derivatives","ETHF0:USTF0",1625658348489,3.43367086,2385.5,2385.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658348908,46.02397086,2385.5,2385.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658349094,46.51508448,2385.5,2385.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658349570,48.78518448,2385.5,2385.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658349691,49.52224991,2385.5,2385.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658349931,47.06567,2385.5,2385.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658350173,47.06567,2385.5,2385.4,0.00983033]
["bitfinex-derivatives","ETHF0:USTF0",1625658350653,49.52215873,2385.5,2385.4,0.00983033]
["bitfinex-derivatives","ETHF0:USTF0",1625658351193,47.06567,2385.5,2385.4,0.00983033]
["bitfinex-derivatives","ETHF0:USTF0",1625658351913,50.25922358,2385.5,2385.4,0.00983033]
["bitfinex-derivatives","ETHF0:USTF0",1625658352276,47.06567,2385.5,2385.4,0.00983033]
["bitfinex-derivatives","ETHF0:USTF0",1625658352519,50.25920922,2385.5,2385.4,0.00983033]
["bitfinex-derivatives","ETHF0:USTF0",1625658352997,47.06567,2385.5,2385.4,0.00983033]
["bitfinex-derivatives","ETHF0:USTF0",1625658353781,50.25916327,2385.5,2385.4,0.00983033]
["bitfinex-derivatives","ETHF0:USTF0",1625658354140,47.98906327,2385.5,2385.4,0.00983033]
["bitfinex-derivatives","ETHF0:USTF0",1625658354440,44.79557,2385.5,2385.4,0.00983033]
["bitfinex-derivatives","ETHF0:USTF0",1625658354800,47.98909149,2385.5,2385.4,0.00983033]
["bitfinex-derivatives","ETHF0:USTF0",1625658355700,44.79557,2385.5,2385.4,0.00983033]
["bitfinex-derivatives","ETHF0:USTF0",1625658356123,47.98917427,2385.5,2385.4,0.00983033]
["bitfinex-derivatives","ETHF0:USTF0",1625658356607,44.79557,2385.5,2385.4,0.00983033]
["bitfinex-derivatives","ETHF0:USTF0",1625658356907,47.98926629,2385.5,2385.4,0.00983033]
["bitfinex-derivatives","ETHF0:USTF0",1625658359972,44.79557,2385.5,2385.4,0.00983033]
["bitfinex-derivatives","ETHF0:USTF0",1625658360212,47.2523398,2385.5,2385.4,0.00983033]
["bitfinex-derivatives","ETHF0:USTF0",1625658361667,44.79557,2385.5,2385.4,0.00983033]
["bitfinex-derivatives","ETHF0:USTF0",1625658364135,47.98946664,2385.5,2385.4,0.00983033]
["bitfinex-derivatives","ETHF0:USTF0",1625658364373,44.79557,2385.5,2385.4,0.00983033]
["bitfinex-derivatives","ETHF0:USTF0",1625658365332,44.79557,2385.5,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658365513,1.2285415,2384.9,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658366114,2.94856796,2384.9,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658366234,40.2527,2384.4,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658366654,4.41054,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658367677,40.2527,2384.4,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658368575,2.20527,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658370439,2.20527,2384.0,2383.9,17.55541]
["bitfinex-derivatives","ETHF0:USTF0",1625658379758,2.20527,2384.1,2383.9,69.29431]
["bitfinex-derivatives","ETHF0:USTF0",1625658380720,2.20527,2384.1,2383.9,70.13031]
["bitfinex-derivatives","ETHF0:USTF0",1625658381800,2.20527,2384.1,2383.9,69.29431]
["bitfinex-derivatives","ETHF0:USTF0",1625658383004,2.20527,2384.1,2383.9,70.12261]
["bitfinex-derivatives","ETHF0:USTF0",1625658383122,2.20527,2384.1,2383.9,69.29431]
["bitfinex-derivatives","ETHF0:USTF0",1625658383662,40.2527,2384.4,2383.9,69.29431]
["bitfinex-derivatives","ETHF0:USTF0",1625658384625,2.20527,2384.0,2383.9,69.29431]
["bitfinex-derivatives","ETHF0:USTF0",1625658384868,2.20527,2384.0,2383.9,17.55541]
["bitfinex-derivatives","ETHF0:USTF0",1625658385647,39.52537,2384.0,2383.9,17.55541]
["bitfinex-derivatives","ETHF0:USTF0",1625658391730,39.52537,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658392750,39.52537,2384.0,2383.7,14.6026]
["bitfinex-derivatives","ETHF0:USTF0",1625658393413,39.52537,2384.0,2383.8,15.338446]
["bitfinex-derivatives","ETHF0:USTF0",1625658395759,39.52537,2384.0,2383.8,18.431546]
["bitfinex-derivatives","ETHF0:USTF0",1625658396780,39.52537,2384.0,2383.8,15.338446]
["bitfinex-derivatives","ETHF0:USTF0",1625658397923,39.52537,2384.0,2383.7,14.6026]
["bitfinex-derivatives","ETHF0:USTF0",1625658398765,2.20527,2383.8,2383.7,14.6026]
["bitfinex-derivatives","ETHF0:USTF0",1625658398887,2.20527,2383.8,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658399486,2.20527,2383.8,2383.7,15.140333]
["bitfinex-derivatives","ETHF0:USTF0",1625658399728,2.20527,2383.8,2382.9,3.69564021]
["bitfinex-derivatives","ETHF0:USTF0",1625658399847,2.20527,2383.8,2382.9,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1625658399967,2.20527,2383.8,2382.8,1.22944928]
["bitfinex-derivatives","ETHF0:USTF0",1625658400086,2.20527,2383.8,2382.9,0.17531561]
["bitfinex-derivatives","ETHF0:USTF0",1625658400447,2.20527,2383.8,2382.9,15.50675661]
["bitfinex-derivatives","ETHF0:USTF0",1625658400567,42.6765,2383.5,2382.9,19.32617881]
["bitfinex-derivatives","ETHF0:USTF0",1625658400746,42.6765,2383.5,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658401227,42.6765,2383.5,2383.2,15.344442]
["bitfinex-derivatives","ETHF0:USTF0",1625658402372,42.6765,2383.5,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658402731,4.41054,2383.2,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658405015,2.20527,2383.2,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658406941,43.32437,2383.2,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658423779,2.20527,2383.2,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658423901,1.0,2384.2,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658424021,8.6311484,2384.3,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658424142,40.2527,2384.4,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658424324,40.2527,2384.4,2383.2,15.144144]
["bitfinex-derivatives","ETHF0:USTF0",1625658424683,40.2527,2384.4,2383.4,44.774]
["bitfinex-derivatives","ETHF0:USTF0",1625658424805,40.2527,2384.4,2383.4,47.1495]
["bitfinex-derivatives","ETHF0:USTF0",1625658424923,2.20527,2383.8,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658426968,4.41054,2383.8,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658428892,4.41054,2383.8,2383.7,15.15244]
["bitfinex-derivatives","ETHF0:USTF0",1625658429312,4.41054,2383.8,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658429493,4.41054,2383.8,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658429851,50.2105,2383.4,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658430211,50.2105,2383.4,2383.2,15.155478]
["bitfinex-derivatives","ETHF0:USTF0",1625658430934,4.41054,2383.3,2383.2,15.155478]
["bitfinex-derivatives","ETHF0:USTF0",1625658436761,4.41054,2383.3,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658437245,4.41054,2383.3,2383.2,42.8568]
["bitfinex-derivatives","ETHF0:USTF0",1625658438324,37.6476,2384.0,2383.2,42.8568]
["bitfinex-derivatives","ETHF0:USTF0",1625658438567,37.6476,2384.0,2383.2,58.053663]
["bitfinex-derivatives","ETHF0:USTF0",1625658438988,2.20527,2383.5,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658439347,2.20527,2383.5,2383.4,17.424531]
["bitfinex-derivatives","ETHF0:USTF0",1625658440967,4.41054,2383.5,2383.4,17.424531]
["bitfinex-derivatives","ETHF0:USTF0",1625658445295,4.41054,2383.5,2383.4,57.616431]
["bitfinex-derivatives","ETHF0:USTF0",1625658445595,2.20527,2383.5,2383.4,57.616431]
["bitfinex-derivatives","ETHF0:USTF0",1625658446922,2.20527,2383.5,2383.4,57.79150324]
["bitfinex-derivatives","ETHF0:USTF0",1625658448677,2.20527,2383.5,2383.4,59.01768896]
["bitfinex-derivatives","ETHF0:USTF0",1625658448917,2.20527,2383.5,2383.4,57.79150324]
["bitfinex-derivatives","ETHF0:USTF0",1625658450301,2.20527,2384.0,2383.4,57.79150324]
["bitfinex-derivatives","ETHF0:USTF0",1625658450542,2.20527,2384.0,2383.4,57.616431]
["bitfinex-derivatives","ETHF0:USTF0",1625658451024,2.20527,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658451443,2.20527,2384.0,2383.9,17.422205]
["bitfinex-derivatives","ETHF0:USTF0",1625658451684,2.20527,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658452046,51.13267,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658452828,51.13267,2384.0,2383.4,42.39717]
["bitfinex-derivatives","ETHF0:USTF0",1625658453129,4.41054,2383.5,2383.4,42.39717]
["bitfinex-derivatives","ETHF0:USTF0",1625658453426,2.20527,2383.5,2383.4,57.589833]
["bitfinex-derivatives","ETHF0:USTF0",1625658460037,2.20527,2383.5,2383.4,17.397933]
["bitfinex-derivatives","ETHF0:USTF0",1625658460217,2.20527,2383.5,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658460397,4.50217,2383.5,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658460518,4.50217,2383.5,2383.4,17.530737]
["bitfinex-derivatives","ETHF0:USTF0",1625658460823,51.26577,2383.5,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658462324,51.26577,2383.5,2382.7,15.82510058]
["bitfinex-derivatives","ETHF0:USTF0",1625658462625,51.26577,2383.5,2382.8,0.17558056]
["bitfinex-derivatives","ETHF0:USTF0",1625658463104,51.26577,2383.5,2382.9,15.202071]
["bitfinex-derivatives","ETHF0:USTF0",1625658463524,51.26577,2383.5,2382.7,15.82510058]
["bitfinex-derivatives","ETHF0:USTF0",1625658463525,51.26577,2383.5,2382.8,15.264856]
["bitfinex-derivatives","ETHF0:USTF0",1625658463828,51.26577,2383.5,2383.0,15.209784]
["bitfinex-derivatives","ETHF0:USTF0",1625658464189,51.26577,2383.5,2382.8,15.217432]
["bitfinex-derivatives","ETHF0:USTF0",1625658464371,51.26577,2383.5,2382.7,15.82510058]
["bitfinex-derivatives","ETHF0:USTF0",1625658464372,51.26577,2383.5,2383.1,15.151403]
["bitfinex-derivatives","ETHF0:USTF0",1625658464671,51.26577,2383.5,2382.8,15.294978]
["bitfinex-derivatives","ETHF0:USTF0",1625658465092,51.26577,2383.5,2383.2,15.206465]
["bitfinex-derivatives","ETHF0:USTF0",1625658465209,2.20527,2383.3,2383.2,15.206465]
["bitfinex-derivatives","ETHF0:USTF0",1625658465329,2.20527,2383.3,2382.8,15.337746]
["bitfinex-derivatives","ETHF0:USTF0",1625658465628,2.20527,2383.3,2383.2,15.114423]
["bitfinex-derivatives","ETHF0:USTF0",1625658465870,2.20527,2383.3,2382.8,15.32141]
["bitfinex-derivatives","ETHF0:USTF0",1625658466832,2.20527,2383.3,2382.9,0.17552471]
["bitfinex-derivatives","ETHF0:USTF0",1625658466954,2.20527,2383.3,2382.9,1.40298144]
["bitfinex-derivatives","ETHF0:USTF0",1625658467135,2.20527,2383.3,2383.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625658467496,2.20527,2383.3,2383.2,19.547779]
["bitfinex-derivatives","ETHF0:USTF0",1625658471397,6.17459894,2384.8,2383.2,19.547779]
["bitfinex-derivatives","ETHF0:USTF0",1625658471520,1.0,2384.8,2383.2,19.547779]
["bitfinex-derivatives","ETHF0:USTF0",1625658471640,6.17531751,2384.9,2383.2,19.547779]
["bitfinex-derivatives","ETHF0:USTF0",1625658471768,13.40349278,2385.3,2383.2,20.77472926]
["bitfinex-derivatives","ETHF0:USTF0",1625658471769,46.4581,2384.6,2383.2,20.77472926]
["bitfinex-derivatives","ETHF0:USTF0",1625658472298,46.4581,2384.6,2383.7,51.3823]
["bitfinex-derivatives","ETHF0:USTF0",1625658472419,46.4581,2384.6,2383.7,53.5213]
["bitfinex-derivatives","ETHF0:USTF0",1625658472659,46.4581,2384.6,2383.8,15.230454]
["bitfinex-derivatives","ETHF0:USTF0",1625658473200,2.20527,2384.1,2384.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658473563,2.20527,2384.1,2384.0,17.364812]
["bitfinex-derivatives","ETHF0:USTF0",1625658475256,4.41054,2384.1,2384.0,17.364812]
["bitfinex-derivatives","ETHF0:USTF0",1625658475377,4.41054,2384.1,2384.0,15.159542]
["bitfinex-derivatives","ETHF0:USTF0",1625658475737,4.41054,2384.1,2383.8,15.296717]
["bitfinex-derivatives","ETHF0:USTF0",1625658476760,4.41054,2384.1,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658476878,4.41054,2384.1,2383.0,1.22767535]
["bitfinex-derivatives","ETHF0:USTF0",1625658476999,6.43444,2384.1,2383.0,1.22767535]
["bitfinex-derivatives","ETHF0:USTF0",1625658477180,6.43444,2384.1,2382.9,1.22803086]
["bitfinex-derivatives","ETHF0:USTF0",1625658477298,2.20527,2383.2,2382.9,3.43330086]
["bitfinex-derivatives","ETHF0:USTF0",1625658477600,45.88657,2383.2,2383.0,15.178333]
["bitfinex-derivatives","ETHF0:USTF0",1625658481750,43.6813,2383.2,2383.0,15.178333]
["bitfinex-derivatives","ETHF0:USTF0",1625658483254,2.20527,2383.1,2383.0,17.383603]
["bitfinex-derivatives","ETHF0:USTF0",1625658483974,43.6813,2383.2,2383.0,17.383603]
["bitfinex-derivatives","ETHF0:USTF0",1625658485719,2.20527,2383.4,2383.0,17.383603]
["bitfinex-derivatives","ETHF0:USTF0",1625658486800,2.20527,2383.4,2383.1,0.17544108]
["bitfinex-derivatives","ETHF0:USTF0",1625658486923,2.20527,2383.4,2383.2,1.22900102]
["bitfinex-derivatives","ETHF0:USTF0",1625658487101,2.20527,2383.4,2383.2,16.57734802]
["bitfinex-derivatives","ETHF0:USTF0",1625658487343,2.20527,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658487462,2.20527,2383.4,2383.3,4.72657]
["bitfinex-derivatives","ETHF0:USTF0",1625658487701,2.20527,2383.4,2383.3,20.068449]
["bitfinex-derivatives","ETHF0:USTF0",1625658491795,2.20527,2383.4,2383.3,17.863179]
["bitfinex-derivatives","ETHF0:USTF0",1625658492635,5.26067,2383.4,2383.3,17.863179]
["bitfinex-derivatives","ETHF0:USTF0",1625658496061,5.26067,2383.4,2383.3,18.863179]
["bitfinex-derivatives","ETHF0:USTF0",1625658499076,2.20527,2383.4,2383.3,18.863179]
["bitfinex-derivatives","ETHF0:USTF0",1625658501782,58.55017,2383.6,2383.3,18.863179]
["bitfinex-derivatives","ETHF0:USTF0",1625658502203,58.55017,2383.6,2383.3,17.863179]
["bitfinex-derivatives","ETHF0:USTF0",1625658502984,58.55017,2383.6,2383.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658503405,60.75544,2383.6,2383.5,16.265927]
["bitfinex-derivatives","ETHF0:USTF0",1625658516212,4.41054,2383.6,2383.5,16.265927]
["bitfinex-derivatives","ETHF0:USTF0",1625658521258,41.93324,2383.6,2383.5,16.265927]
["bitfinex-derivatives","ETHF0:USTF0",1625658523560,44.56624,2383.6,2383.5,16.265927]
["bitfinex-derivatives","ETHF0:USTF0",1625658525061,40.1557,2383.6,2383.5,16.265927]
["bitfinex-derivatives","ETHF0:USTF0",1625658525182,37.5227,2383.6,2383.5,16.265927]
["bitfinex-derivatives","ETHF0:USTF0",1625658525539,39.72797,2383.6,2383.5,16.265927]
["bitfinex-derivatives","ETHF0:USTF0",1625658525839,37.5227,2383.6,2383.5,16.265927]
["bitfinex-derivatives","ETHF0:USTF0",1625658529505,4.41054,2383.8,2383.5,16.265927]
["bitfinex-derivatives","ETHF0:USTF0",1625658529626,4.41054,2383.8,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658530826,4.41054,2383.8,2383.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658534498,4.41054,2383.8,2383.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658542495,6.59384,2383.8,2383.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658548443,4.41054,2383.8,2383.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658551930,6.95534,2383.8,2383.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658556210,1.0,2383.7,2382.5,1.23540778]
["bitfinex-derivatives","ETHF0:USTF0",1625658556330,1.0,2383.7,2381.4,7.02514875]
["bitfinex-derivatives","ETHF0:USTF0",1625658556455,1.0,2383.1,2381.5,2.44729486]
["bitfinex-derivatives","ETHF0:USTF0",1625658556634,3.91763426,2382.7,2381.0,13.5912]
["bitfinex-derivatives","ETHF0:USTF0",1625658556751,36.0074,2381.4,2381.1,0.17581526]
["bitfinex-derivatives","ETHF0:USTF0",1625658556872,38.6415,2381.4,2381.1,0.17581526]
["bitfinex-derivatives","ETHF0:USTF0",1625658557294,38.6415,2381.4,2381.0,13.5912]
["bitfinex-derivatives","ETHF0:USTF0",1625658557770,4.41054,2381.1,2381.0,13.5912]
["bitfinex-derivatives","ETHF0:USTF0",1625658558191,5.41054,2381.1,2381.0,13.5912]
["bitfinex-derivatives","ETHF0:USTF0",1625658558490,4.41054,2381.1,2381.0,13.5912]
["bitfinex-derivatives","ETHF0:USTF0",1625658558732,4.41054,2381.1,2381.0,13.76673131]
["bitfinex-derivatives","ETHF0:USTF0",1625658558912,4.41054,2381.1,2381.0,13.5912]
["bitfinex-derivatives","ETHF0:USTF0",1625658559577,6.92734,2381.1,2381.0,13.5912]
["bitfinex-derivatives","ETHF0:USTF0",1625658560056,6.92734,2381.1,2380.1,18.5828]
["bitfinex-derivatives","ETHF0:USTF0",1625658560057,7.92734,2381.1,2380.1,18.5828]
["bitfinex-derivatives","ETHF0:USTF0",1625658560360,7.92734,2381.1,2380.1,13.8238]
["bitfinex-derivatives","ETHF0:USTF0",1625658560537,7.92734,2381.1,2380.2,0.17544853]
["bitfinex-derivatives","ETHF0:USTF0",1625658560959,7.92734,2381.1,2380.1,13.8238]
["bitfinex-derivatives","ETHF0:USTF0",1625658561078,42.326,2380.6,2380.1,13.8238]
["bitfinex-derivatives","ETHF0:USTF0",1625658561257,44.6018,2380.6,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625658561860,2.20527,2380.3,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658563302,36.0074,2381.4,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658563483,14.0444,2382.0,2380.2,4.86897]
["bitfinex-derivatives","ETHF0:USTF0",1625658563604,59.7831,2382.3,2380.2,4.86897]
["bitfinex-derivatives","ETHF0:USTF0",1625658563722,59.7831,2382.3,2380.3,15.228852]
["bitfinex-derivatives","ETHF0:USTF0",1625658563843,2.20527,2380.6,2380.3,15.228852]
["bitfinex-derivatives","ETHF0:USTF0",1625658563962,2.20527,2380.6,2380.5,40.7237]
["bitfinex-derivatives","ETHF0:USTF0",1625658564386,2.20527,2380.6,2380.5,55.92232]
["bitfinex-derivatives","ETHF0:USTF0",1625658565284,2.20527,2380.6,2380.5,15.19862]
["bitfinex-derivatives","ETHF0:USTF0",1625658565583,2.20527,2380.6,2380.3,15.330245]
["bitfinex-derivatives","ETHF0:USTF0",1625658565885,2.20527,2380.6,2380.5,17.429036]
["bitfinex-derivatives","ETHF0:USTF0",1625658566123,2.20527,2380.6,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658566423,2.20527,2380.6,2380.5,17.580769]
["bitfinex-derivatives","ETHF0:USTF0",1625658566965,40.5027,2380.7,2380.5,20.011669]
["bitfinex-derivatives","ETHF0:USTF0",1625658567144,2.20527,2380.9,2380.5,20.011669]
["bitfinex-derivatives","ETHF0:USTF0",1625658567924,2.20527,2380.9,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658568285,2.20527,2380.9,2380.8,17.361444]
["bitfinex-derivatives","ETHF0:USTF0",1625658569006,3.20527,2380.9,2380.8,17.361444]
["bitfinex-derivatives","ETHF0:USTF0",1625658569368,3.20527,2380.9,2380.8,15.156174]
["bitfinex-derivatives","ETHF0:USTF0",1625658569549,2.20527,2380.9,2380.8,15.156174]
["bitfinex-derivatives","ETHF0:USTF0",1625658569846,3.20527,2380.9,2380.6,15.173251]
["bitfinex-derivatives","ETHF0:USTF0",1625658570867,37.0294,2380.8,2380.6,15.173251]
["bitfinex-derivatives","ETHF0:USTF0",1625658571948,39.23467,2380.8,2380.6,15.173251]
["bitfinex-derivatives","ETHF0:USTF0",1625658578319,40.23467,2380.8,2380.6,15.173251]
["bitfinex-derivatives","ETHF0:USTF0",1625658578442,40.23467,2380.8,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625658579105,40.23467,2380.8,2380.1,15.193372]
["bitfinex-derivatives","ETHF0:USTF0",1625658579404,39.23467,2380.8,2380.1,15.193372]
["bitfinex-derivatives","ETHF0:USTF0",1625658579525,1.0,2380.7,2380.1,15.193372]
["bitfinex-derivatives","ETHF0:USTF0",1625658579943,2.20527,2380.2,2380.1,17.398642]
["bitfinex-derivatives","ETHF0:USTF0",1625658586147,2.20527,2380.2,2380.1,15.193372]
["bitfinex-derivatives","ETHF0:USTF0",1625658586569,3.20527,2380.2,2380.1,15.193372]
["bitfinex-derivatives","ETHF0:USTF0",1625658587349,46.11807,2380.2,2380.1,15.193372]
["bitfinex-derivatives","ETHF0:USTF0",1625658587471,45.11807,2380.2,2380.1,15.193372]
["bitfinex-derivatives","ETHF0:USTF0",1625658588011,45.11807,2380.2,2380.1,17.398642]
["bitfinex-derivatives","ETHF0:USTF0",1625658588732,2.20527,2380.2,2380.1,17.398642]
["bitfinex-derivatives","ETHF0:USTF0",1625658589452,2.20527,2380.2,2380.1,15.193372]
["bitfinex-derivatives","ETHF0:USTF0",1625658590175,6.06577,2380.2,2380.1,15.193372]
["bitfinex-derivatives","ETHF0:USTF0",1625658590415,6.06577,2380.2,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625658591917,6.89527,2380.2,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625658593718,4.03477,2380.2,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625658593962,3.20527,2380.2,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625658605142,6.31337,2380.2,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625658610490,3.20527,2380.2,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625658610854,2.20527,2380.2,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625658610972,3.20527,2380.2,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625658611213,3.20527,2380.2,2380.1,15.32326]
["bitfinex-derivatives","ETHF0:USTF0",1625658611874,2.20527,2380.2,2380.1,15.32326]
["bitfinex-derivatives","ETHF0:USTF0",1625658612175,2.20527,2380.2,2380.1,17.52853]
["bitfinex-derivatives","ETHF0:USTF0",1625658612906,2.20527,2380.2,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625658613567,2.20527,2380.2,2380.1,15.272744]
["bitfinex-derivatives","ETHF0:USTF0",1625658614107,2.20527,2380.2,2380.1,17.478014]
["bitfinex-derivatives","ETHF0:USTF0",1625658614889,2.20527,2380.2,2380.1,19.969514]
["bitfinex-derivatives","ETHF0:USTF0",1625658616031,2.20527,2380.3,2380.1,19.969514]
["bitfinex-derivatives","ETHF0:USTF0",1625658616571,2.20527,2380.8,2380.1,19.969514]
["bitfinex-derivatives","ETHF0:USTF0",1625658616693,2.20527,2380.8,2380.1,20.817914]
["bitfinex-derivatives","ETHF0:USTF0",1625658616811,1.0,2381.6,2380.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625658616936,1.0,2381.6,2380.6,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1625658617234,1.0,2381.6,2380.7,15.331778]
["bitfinex-derivatives","ETHF0:USTF0",1625658617414,1.0,2381.6,2380.8,51.6552]
["bitfinex-derivatives","ETHF0:USTF0",1625658617655,1.0,2381.6,2380.9,15.175059]
["bitfinex-derivatives","ETHF0:USTF0",1625658618136,2.20527,2381.5,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658618316,3.20527,2381.5,2381.4,5.27367]
["bitfinex-derivatives","ETHF0:USTF0",1625658620182,5.41054,2381.5,2381.4,5.27367]
["bitfinex-derivatives","ETHF0:USTF0",1625658621324,5.41054,2381.5,2381.4,6.27367]
["bitfinex-derivatives","ETHF0:USTF0",1625658621747,4.41054,2381.5,2381.4,6.27367]
["bitfinex-derivatives","ETHF0:USTF0",1625658622168,4.41054,2381.5,2381.4,21.444551]
["bitfinex-derivatives","ETHF0:USTF0",1625658622708,5.41054,2381.5,2381.4,21.444551]
["bitfinex-derivatives","ETHF0:USTF0",1625658624271,4.41054,2381.5,2381.4,21.444551]
["bitfinex-derivatives","ETHF0:USTF0",1625658626494,1.0,2381.8,2381.4,21.444551]
["bitfinex-derivatives","ETHF0:USTF0",1625658627034,1.0,2382.1,2381.4,20.444551]
["bitfinex-derivatives","ETHF0:USTF0",1625658627574,1.0,2382.1,2382.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658627996,1.0,2382.1,2382.0,16.261928]
["bitfinex-derivatives","ETHF0:USTF0",1625658628178,5.41054,2382.1,2382.0,16.261928]
["bitfinex-derivatives","ETHF0:USTF0",1625658628718,5.41054,2382.1,2382.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658632262,3.20527,2382.1,2382.0,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1625658632804,3.20527,2382.1,2382.0,19.50565]
["bitfinex-derivatives","ETHF0:USTF0",1625658636829,2.20527,2382.1,2382.0,19.50565]
["bitfinex-derivatives","ETHF0:USTF0",1625658639534,3.20527,2382.1,2382.0,19.50565]
["bitfinex-derivatives","ETHF0:USTF0",1625658640134,3.20527,2382.1,2382.0,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1625658640256,5.99537,2382.1,2382.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658641517,3.20527,2382.1,2382.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658642240,3.20527,2382.1,2382.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658643094,2.20527,2382.1,2382.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658643212,2.20527,2382.1,2382.0,6.12007]
["bitfinex-derivatives","ETHF0:USTF0",1625658643512,3.20527,2382.1,2382.0,6.12007]
["bitfinex-derivatives","ETHF0:USTF0",1625658645252,3.20527,2382.1,2382.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658651026,3.20527,2382.1,2382.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658651806,3.20527,2382.1,2382.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658667933,3.20527,2382.1,2382.0,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1625658672140,3.20527,2382.1,2382.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658694494,3.20527,2382.1,2380.8,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1625658694615,4.41054,2380.9,2380.7,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1625658694735,5.41054,2380.9,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658694979,5.41054,2380.9,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658696660,2.20527,2380.5,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658696790,43.5145,2380.2,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658697033,43.5145,2380.2,2380.1,2.38141453]
["bitfinex-derivatives","ETHF0:USTF0",1625658697334,43.5145,2380.2,2380.1,17.71515353]
["bitfinex-derivatives","ETHF0:USTF0",1625658698600,45.71977,2380.2,2380.1,17.71515353]
["bitfinex-derivatives","ETHF0:USTF0",1625658701717,45.71977,2380.2,2380.1,0.17614453]
["bitfinex-derivatives","ETHF0:USTF0",1625658701897,45.71977,2380.2,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625658702677,2.20527,2380.1,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625658704722,2.20527,2380.1,2380.0,15.296054]
["bitfinex-derivatives","ETHF0:USTF0",1625658704964,2.20527,2380.1,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625658707607,3.20527,2380.1,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625658707970,2.20527,2380.1,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625658719450,2.20527,2380.1,2380.0,15.397057]
["bitfinex-derivatives","ETHF0:USTF0",1625658726837,3.20527,2380.1,2380.0,15.397057]
["bitfinex-derivatives","ETHF0:USTF0",1625658728761,2.20527,2380.1,2380.0,15.397057]
["bitfinex-derivatives","ETHF0:USTF0",1625658728882,3.20527,2380.1,2380.0,15.397057]
["bitfinex-derivatives","ETHF0:USTF0",1625658730155,2.20527,2380.1,2380.0,15.397057]
["bitfinex-derivatives","ETHF0:USTF0",1625658734662,3.20527,2380.1,2380.0,15.397057]
["bitfinex-derivatives","ETHF0:USTF0",1625658743795,5.48307,2380.1,2380.0,15.397057]
["bitfinex-derivatives","ETHF0:USTF0",1625658746920,3.20527,2380.1,2380.0,15.397057]
["bitfinex-derivatives","ETHF0:USTF0",1625658750529,2.20527,2380.1,2380.0,15.397057]
["bitfinex-derivatives","ETHF0:USTF0",1625658750650,2.20527,2380.1,2380.0,17.663557]
["bitfinex-derivatives","ETHF0:USTF0",1625658753662,2.20527,2380.1,2380.0,15.397057]
["bitfinex-derivatives","ETHF0:USTF0",1625658753779,3.20527,2380.1,2380.0,15.397057]
["bitfinex-derivatives","ETHF0:USTF0",1625658756004,2.20527,2380.1,2380.0,15.397057]
["bitfinex-derivatives","ETHF0:USTF0",1625658759073,3.20527,2380.1,2380.0,15.397057]
["bitfinex-derivatives","ETHF0:USTF0",1625658769421,3.20527,2380.1,2380.0,15.5736662]
["bitfinex-derivatives","ETHF0:USTF0",1625658770684,3.20527,2380.1,2380.0,15.397057]
["bitfinex-derivatives","ETHF0:USTF0",1625658780662,5.40527,2380.1,2380.0,15.397057]
["bitfinex-derivatives","ETHF0:USTF0",1625658784088,3.20527,2380.1,2380.0,15.397057]
["bitfinex-derivatives","ETHF0:USTF0",1625658784210,1.77867,2380.1,2380.0,15.397057]
["bitfinex-derivatives","ETHF0:USTF0",1625658784328,2.4436,2383.1,2380.0,16.01702769]
["bitfinex-derivatives","ETHF0:USTF0",1625658784329,1.0,2381.7,2380.0,16.01702769]
["bitfinex-derivatives","ETHF0:USTF0",1625658784628,1.0,2381.7,2380.9,43.3896]
["bitfinex-derivatives","ETHF0:USTF0",1625658784748,1.0,2381.7,2380.9,45.4163]
["bitfinex-derivatives","ETHF0:USTF0",1625658784989,1.0,2381.7,2381.0,15.347807]
["bitfinex-derivatives","ETHF0:USTF0",1625658785109,5.41054,2381.1,2381.0,15.347807]
["bitfinex-derivatives","ETHF0:USTF0",1625658785528,3.20527,2381.1,2381.0,15.347807]
["bitfinex-derivatives","ETHF0:USTF0",1625658785648,1.0,2381.1,2381.0,15.347807]
["bitfinex-derivatives","ETHF0:USTF0",1625658786070,51.8262,2381.7,2381.0,15.347807]
["bitfinex-derivatives","ETHF0:USTF0",1625658786191,1.0,2381.6,2381.0,15.347807]
["bitfinex-derivatives","ETHF0:USTF0",1625658787162,2.20527,2381.5,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658787346,3.20527,2381.5,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658787523,3.20527,2381.5,2381.4,17.406058]
["bitfinex-derivatives","ETHF0:USTF0",1625658789085,5.41054,2381.5,2381.4,17.406058]
["bitfinex-derivatives","ETHF0:USTF0",1625658794376,5.41054,2381.5,2381.4,15.200788]
["bitfinex-derivatives","ETHF0:USTF0",1625658794735,5.41054,2381.5,2381.0,15.353658]
["bitfinex-derivatives","ETHF0:USTF0",1625658794855,52.0332,2381.3,2381.0,15.353658]
["bitfinex-derivatives","ETHF0:USTF0",1625658794974,1.0,2381.2,2381.0,15.353658]
["bitfinex-derivatives","ETHF0:USTF0",1625658795157,3.20527,2381.1,2381.0,15.353658]
["bitfinex-derivatives","ETHF0:USTF0",1625658795575,3.20527,2381.1,2380.9,15.351443]
["bitfinex-derivatives","ETHF0:USTF0",1625658802677,2.20527,2381.1,2380.9,15.351443]
["bitfinex-derivatives","ETHF0:USTF0",1625658803037,3.20527,2381.1,2380.9,15.351443]
["bitfinex-derivatives","ETHF0:USTF0",1625658804241,3.20527,2381.1,2380.9,16.59017761]
["bitfinex-derivatives","ETHF0:USTF0",1625658804661,3.20527,2381.1,2380.9,15.351443]
["bitfinex-derivatives","ETHF0:USTF0",1625658807967,3.20527,2381.1,2380.9,18.615543]
["bitfinex-derivatives","ETHF0:USTF0",1625658809527,2.20527,2381.1,2380.9,18.615543]
["bitfinex-derivatives","ETHF0:USTF0",1625658826427,2.20527,2381.1,2381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658826788,2.20527,2381.1,2381.0,16.256337]
["bitfinex-derivatives","ETHF0:USTF0",1625658828111,3.20527,2381.1,2381.0,16.256337]
["bitfinex-derivatives","ETHF0:USTF0",1625658830810,3.20527,2381.1,2381.0,1.628137]
["bitfinex-derivatives","ETHF0:USTF0",1625658830931,3.20527,2381.1,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658831050,5.22017,2381.1,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658831471,2.20527,2380.9,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658831594,3.20527,2380.9,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658831713,41.93177,2380.9,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658835500,3.20527,2380.9,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658835800,3.20527,2380.9,2380.8,17.523851]
["bitfinex-derivatives","ETHF0:USTF0",1625658836100,3.20527,2380.9,2380.8,67.851651]
["bitfinex-derivatives","ETHF0:USTF0",1625658836222,2.20527,2380.9,2380.8,67.851651]
["bitfinex-derivatives","ETHF0:USTF0",1625658836643,2.20527,2381.1,2380.8,67.851651]
["bitfinex-derivatives","ETHF0:USTF0",1625658836824,2.20527,2381.1,2380.8,70.871351]
["bitfinex-derivatives","ETHF0:USTF0",1625658837423,2.20527,2381.1,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658837544,1.79647,2381.1,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658837722,1.79647,2381.1,2381.0,17.509104]
["bitfinex-derivatives","ETHF0:USTF0",1625658837967,1.0,2381.3,2381.0,17.509104]
["bitfinex-derivatives","ETHF0:USTF0",1625658838264,2.20527,2381.5,2381.0,17.509104]
["bitfinex-derivatives","ETHF0:USTF0",1625658838385,2.20527,2381.5,2381.1,0.17607374]
["bitfinex-derivatives","ETHF0:USTF0",1625658838808,2.20527,2381.5,2381.2,15.300863]
["bitfinex-derivatives","ETHF0:USTF0",1625658839107,2.20527,2381.5,2381.4,39.7143]
["bitfinex-derivatives","ETHF0:USTF0",1625658839228,2.20527,2381.5,2381.4,43.625]
["bitfinex-derivatives","ETHF0:USTF0",1625658839409,2.20527,2381.5,2381.4,45.83027]
["bitfinex-derivatives","ETHF0:USTF0",1625658839586,2.20527,2381.5,2381.4,61.088778]
["bitfinex-derivatives","ETHF0:USTF0",1625658842052,2.20527,2381.5,2381.4,62.088778]
["bitfinex-derivatives","ETHF0:USTF0",1625658843431,2.20527,2381.5,2381.4,61.261578]
["bitfinex-derivatives","ETHF0:USTF0",1625658844156,3.20527,2381.5,2381.4,61.261578]
["bitfinex-derivatives","ETHF0:USTF0",1625658845479,2.20527,2381.5,2381.4,61.261578]
["bitfinex-derivatives","ETHF0:USTF0",1625658846984,2.20527,2381.5,2381.4,21.547278]
["bitfinex-derivatives","ETHF0:USTF0",1625658847106,2.20527,2381.5,2381.4,18.463778]
["bitfinex-derivatives","ETHF0:USTF0",1625658847708,3.20527,2381.5,2381.4,18.463778]
["bitfinex-derivatives","ETHF0:USTF0",1625658848247,2.20527,2381.5,2381.4,18.463778]
["bitfinex-derivatives","ETHF0:USTF0",1625658848549,3.20527,2381.5,2381.4,18.463778]
["bitfinex-derivatives","ETHF0:USTF0",1625658852224,3.20527,2381.5,2381.4,69.673978]
["bitfinex-derivatives","ETHF0:USTF0",1625658858475,3.20527,2381.5,2381.4,18.463778]
["bitfinex-derivatives","ETHF0:USTF0",1625658859017,42.42347,2381.5,2381.4,18.463778]
["bitfinex-derivatives","ETHF0:USTF0",1625658859860,42.42347,2381.5,2381.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658871467,44.93787,2381.5,2381.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658873095,42.42347,2381.5,2381.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658890054,3.20527,2381.5,2381.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625658890178,2.20527,2381.9,2381.4,7.19157]
["bitfinex-derivatives","ETHF0:USTF0",1625658890354,1.0,2381.9,2381.4,7.19157]
["bitfinex-derivatives","ETHF0:USTF0",1625658890536,1.0,2381.9,2381.4,21.536218]
["bitfinex-derivatives","ETHF0:USTF0",1625658890776,1.0,2381.9,2381.4,20.536218]
["bitfinex-derivatives","ETHF0:USTF0",1625658891018,1.0,2381.9,2381.7,50.5587]
["bitfinex-derivatives","ETHF0:USTF0",1625658891499,1.0,2381.9,2381.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658891917,5.41054,2381.9,2381.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658897623,7.43944,2381.9,2381.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658898888,5.41054,2381.9,2381.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658910440,4.41054,2381.9,2381.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658910680,5.41054,2381.9,2381.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658911763,7.67564,2381.9,2381.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658930472,5.41054,2381.9,2381.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658931073,5.41054,2381.9,2381.8,46.0773]
["bitfinex-derivatives","ETHF0:USTF0",1625658934200,46.05164,2381.9,2381.8,46.0773]
["bitfinex-derivatives","ETHF0:USTF0",1625658935162,46.89964,2381.9,2381.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658935343,48.98604,2381.9,2381.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658935584,48.13804,2381.9,2381.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658942737,46.05164,2381.9,2381.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625658948450,46.05164,2381.9,2381.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658956029,63.47624696,2381.9,2381.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658956152,65.86234696,2381.9,2381.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658959760,48.43774,2381.9,2381.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658959880,46.05164,2381.9,2381.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658971362,58.56457536,2381.9,2381.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658971541,46.05164,2381.9,2381.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658979720,58.56273866,2381.9,2381.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658981223,46.05164,2381.9,2381.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658982671,58.5778826,2381.9,2381.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658982855,63.49099461,2381.9,2381.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658985198,46.05164,2381.9,2381.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658986040,58.5848552,2381.9,2381.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658986523,46.05164,2381.9,2381.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658987605,63.49901389,2381.9,2381.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658988266,46.05164,2381.9,2381.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658990678,50.96563334,2381.9,2381.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658990792,52.98573334,2381.9,2381.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658990914,48.07174,2381.9,2381.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658991332,54.21379658,2381.9,2381.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658991633,48.07174,2381.9,2381.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658992232,54.21267376,2381.9,2381.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658993796,48.07174,2381.9,2381.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625658996681,54.210444,2381.9,2380.8,14.3197]
["bitfinex-derivatives","ETHF0:USTF0",1625658996983,1.0,2381.5,2380.8,14.3197]
["bitfinex-derivatives","ETHF0:USTF0",1625658997462,48.7367,2380.9,2380.8,14.3197]
["bitfinex-derivatives","ETHF0:USTF0",1625658997581,48.7367,2380.9,2380.6,14.4384]
["bitfinex-derivatives","ETHF0:USTF0",1625658998604,4.41054,2380.7,2380.6,14.4384]
["bitfinex-derivatives","ETHF0:USTF0",1625659003171,4.41054,2380.7,2380.0,48.90624993]
["bitfinex-derivatives","ETHF0:USTF0",1625659003172,4.41054,2380.7,2380.0,3.49234993]
["bitfinex-derivatives","ETHF0:USTF0",1625659003295,5.41054,2380.7,2380.0,3.49234993]
["bitfinex-derivatives","ETHF0:USTF0",1625659003414,5.41054,2380.7,2380.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625659003895,5.41054,2380.7,2380.1,15.126625]
["bitfinex-derivatives","ETHF0:USTF0",1625659004616,4.41054,2380.2,2380.1,15.126625]
["bitfinex-derivatives","ETHF0:USTF0",1625659004737,55.48544,2380.2,2380.1,15.126625]
["bitfinex-derivatives","ETHF0:USTF0",1625659008163,4.41054,2380.2,2380.1,15.126625]
["bitfinex-derivatives","ETHF0:USTF0",1625659008644,4.41054,2380.2,2380.1,17.331895]
["bitfinex-derivatives","ETHF0:USTF0",1625659011291,2.20527,2380.2,2380.1,17.331895]
["bitfinex-derivatives","ETHF0:USTF0",1625659011413,2.20527,2380.2,2380.1,20.610895]
["bitfinex-derivatives","ETHF0:USTF0",1625659013460,2.20527,2380.2,2380.1,17.331895]
["bitfinex-derivatives","ETHF0:USTF0",1625659029395,13.4754,2382.5,2380.1,20.552895]
["bitfinex-derivatives","ETHF0:USTF0",1625659029396,1.0,2381.2,2380.1,20.552895]
["bitfinex-derivatives","ETHF0:USTF0",1625659029753,1.0,2381.2,2380.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625659030172,1.0,2381.2,2380.7,15.150105]
["bitfinex-derivatives","ETHF0:USTF0",1625659030773,1.0,2381.2,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659031194,1.0,2381.2,2381.0,17.3219]
["bitfinex-derivatives","ETHF0:USTF0",1625659031436,59.6255,2381.1,2381.0,17.3219]
["bitfinex-derivatives","ETHF0:USTF0",1625659031976,59.6255,2381.1,2381.0,15.11663]
["bitfinex-derivatives","ETHF0:USTF0",1625659032396,59.6255,2381.1,2380.8,15.33658]
["bitfinex-derivatives","ETHF0:USTF0",1625659032518,62.0763,2381.1,2380.8,15.33658]
["bitfinex-derivatives","ETHF0:USTF0",1625659032818,2.20527,2380.9,2380.8,15.33658]
["bitfinex-derivatives","ETHF0:USTF0",1625659033057,2.20527,2380.9,2380.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625659033359,1.0,2380.8,2380.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625659033777,49.8116,2380.7,2380.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625659033897,50.8116,2380.7,2380.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625659034799,53.01687,2380.7,2380.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625659039861,53.01687,2380.7,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659040641,53.01687,2380.7,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625659040883,4.41054,2380.1,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625659041001,7.94344,2380.1,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625659041362,7.94344,2380.1,2380.0,15.220421]
["bitfinex-derivatives","ETHF0:USTF0",1625659042022,48.65154,2380.1,2380.0,15.220421]
["bitfinex-derivatives","ETHF0:USTF0",1625659046707,48.65154,2380.1,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625659058066,48.65154,2380.1,2380.0,15.431514]
["bitfinex-derivatives","ETHF0:USTF0",1625659059629,48.65154,2380.1,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625659066781,57.17217528,2380.1,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625659066901,57.17217528,2380.1,2378.5,14.2504]
["bitfinex-derivatives","ETHF0:USTF0",1625659067021,4.41054,2378.6,2378.5,14.2504]
["bitfinex-derivatives","ETHF0:USTF0",1625659067143,7.39284,2378.6,2378.4,16.67727]
["bitfinex-derivatives","ETHF0:USTF0",1625659067261,8.39284,2378.6,2378.4,16.67727]
["bitfinex-derivatives","ETHF0:USTF0",1625659067444,39.737,2378.5,2378.4,16.67727]
["bitfinex-derivatives","ETHF0:USTF0",1625659068526,40.737,2378.5,2378.4,16.67727]
["bitfinex-derivatives","ETHF0:USTF0",1625659069729,40.737,2378.5,2378.4,14.472]
["bitfinex-derivatives","ETHF0:USTF0",1625659070096,40.737,2378.5,2377.6,1.23493989]
["bitfinex-derivatives","ETHF0:USTF0",1625659070269,40.737,2378.5,2377.5,1.2349386]
["bitfinex-derivatives","ETHF0:USTF0",1625659070462,40.737,2378.5,2377.2,15.75273482]
["bitfinex-derivatives","ETHF0:USTF0",1625659070571,45.737,2378.5,2377.2,15.75273482]
["bitfinex-derivatives","ETHF0:USTF0",1625659070691,44.4743,2377.3,2377.2,14.5176]
["bitfinex-derivatives","ETHF0:USTF0",1625659070932,47.5274,2377.3,2377.2,14.5176]
["bitfinex-derivatives","ETHF0:USTF0",1625659071053,51.93794,2377.3,2377.2,14.5176]
["bitfinex-derivatives","ETHF0:USTF0",1625659071293,51.93794,2377.3,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659071712,8.46364,2377.3,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659071954,1.0,2377.2,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659072135,1.0,2377.2,2376.8,40.1737]
["bitfinex-derivatives","ETHF0:USTF0",1625659072493,4.41054,2377.3,2376.8,55.323979]
["bitfinex-derivatives","ETHF0:USTF0",1625659072855,1.21263115,2378.8,2376.8,55.323979]
["bitfinex-derivatives","ETHF0:USTF0",1625659072976,1.0,2378.1,2376.8,58.314179]
["bitfinex-derivatives","ETHF0:USTF0",1625659073098,2.20527,2377.9,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659073215,2.20527,2377.9,2377.6,5.04457]
["bitfinex-derivatives","ETHF0:USTF0",1625659073638,2.20527,2377.9,2377.8,50.696]
["bitfinex-derivatives","ETHF0:USTF0",1625659074176,3.20527,2377.9,2377.8,50.696]
["bitfinex-derivatives","ETHF0:USTF0",1625659074961,2.20527,2377.9,2377.8,50.696]
["bitfinex-derivatives","ETHF0:USTF0",1625659075382,3.20527,2377.9,2377.8,50.696]
["bitfinex-derivatives","ETHF0:USTF0",1625659076039,2.20527,2377.9,2377.8,50.696]
["bitfinex-derivatives","ETHF0:USTF0",1625659076339,3.20527,2377.9,2377.8,50.696]
["bitfinex-derivatives","ETHF0:USTF0",1625659076462,2.20527,2377.9,2377.8,50.696]
["bitfinex-derivatives","ETHF0:USTF0",1625659077425,2.20527,2377.9,2377.8,66.044674]
["bitfinex-derivatives","ETHF0:USTF0",1625659078216,2.20527,2378.2,2377.8,66.044674]
["bitfinex-derivatives","ETHF0:USTF0",1625659079057,2.20527,2378.2,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659080863,2.20527,2378.2,2378.1,17.504957]
["bitfinex-derivatives","ETHF0:USTF0",1625659082006,3.20527,2378.2,2378.1,17.504957]
["bitfinex-derivatives","ETHF0:USTF0",1625659083992,2.20527,2378.2,2378.1,17.504957]
["bitfinex-derivatives","ETHF0:USTF0",1625659087294,2.20527,2378.5,2378.1,17.504957]
["bitfinex-derivatives","ETHF0:USTF0",1625659087475,2.20527,2378.5,2378.1,20.706557]
["bitfinex-derivatives","ETHF0:USTF0",1625659087594,1.0,2379.3,2378.1,20.706557]
["bitfinex-derivatives","ETHF0:USTF0",1625659088497,1.0,2379.3,2379.0,36.5359]
["bitfinex-derivatives","ETHF0:USTF0",1625659088617,1.0,2379.3,2379.0,39.7987]
["bitfinex-derivatives","ETHF0:USTF0",1625659089159,4.41054,2379.1,2379.0,42.00397]
["bitfinex-derivatives","ETHF0:USTF0",1625659089279,5.41054,2379.1,2379.0,42.00397]
["bitfinex-derivatives","ETHF0:USTF0",1625659092706,1.0,2379.1,2379.0,42.00397]
["bitfinex-derivatives","ETHF0:USTF0",1625659092944,1.21007856,2380.4,2379.0,42.00397]
["bitfinex-derivatives","ETHF0:USTF0",1625659093068,1.69410998,2380.5,2379.0,42.00397]
["bitfinex-derivatives","ETHF0:USTF0",1625659093069,1.21066001,2380.7,2379.0,42.00397]
["bitfinex-derivatives","ETHF0:USTF0",1625659093185,2.20527,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659093908,3.20527,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659095287,5.41054,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659102373,8.62384,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659104358,5.41054,2380.4,2380.1,49.9165]
["bitfinex-derivatives","ETHF0:USTF0",1625659105379,5.41054,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659109108,5.41054,2380.4,2379.1,26.6387]
["bitfinex-derivatives","ETHF0:USTF0",1625659109225,8.14844,2380.4,2379.1,26.6387]
["bitfinex-derivatives","ETHF0:USTF0",1625659109465,2.20527,2379.9,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659109885,2.20527,2379.9,2379.7,15.365778]
["bitfinex-derivatives","ETHF0:USTF0",1625659111096,2.20527,2379.9,2379.7,59.953578]
["bitfinex-derivatives","ETHF0:USTF0",1625659111458,2.20527,2379.9,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659116147,2.20527,2379.9,2379.8,17.490529]
["bitfinex-derivatives","ETHF0:USTF0",1625659139825,2.20527,2380.4,2379.8,17.490529]
["bitfinex-derivatives","ETHF0:USTF0",1625659140248,2.20527,2380.4,2380.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625659140368,2.20527,2380.4,2380.3,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1625659140547,2.20527,2380.4,2380.3,69.333653]
["bitfinex-derivatives","ETHF0:USTF0",1625659141565,2.20527,2380.4,2380.3,73.744193]
["bitfinex-derivatives","ETHF0:USTF0",1625659143847,2.20527,2380.4,2380.3,74.744193]
["bitfinex-derivatives","ETHF0:USTF0",1625659163812,1.0,2381.3,2380.3,74.744193]
["bitfinex-derivatives","ETHF0:USTF0",1625659164235,1.0,2381.3,2380.3,73.744193]
["bitfinex-derivatives","ETHF0:USTF0",1625659164474,1.0,2381.3,2381.1,35.4242]
["bitfinex-derivatives","ETHF0:USTF0",1625659164955,1.0,2381.3,2381.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659165795,3.20527,2381.3,2381.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659170906,6.44157,2381.3,2381.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659171148,6.44157,2381.3,2381.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659171807,6.44157,2381.3,2381.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659176014,4.2363,2381.3,2381.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659176137,1.0,2381.3,2381.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659176496,1.0,2381.3,2381.2,18.382031]
["bitfinex-derivatives","ETHF0:USTF0",1625659178362,1.0,2381.3,2381.2,16.176761]
["bitfinex-derivatives","ETHF0:USTF0",1625659178840,1.0,2381.3,2381.2,19.352961]
["bitfinex-derivatives","ETHF0:USTF0",1625659179801,1.0,2381.3,2381.2,21.558231]
["bitfinex-derivatives","ETHF0:USTF0",1625659182814,19.4194,2383.3,2381.2,21.558231]
["bitfinex-derivatives","ETHF0:USTF0",1625659182815,1.0,2381.5,2381.2,21.558231]
["bitfinex-derivatives","ETHF0:USTF0",1625659182935,4.14427041,2382.0,2381.2,21.558231]
["bitfinex-derivatives","ETHF0:USTF0",1625659183056,1.0,2381.9,2381.2,21.558231]
["bitfinex-derivatives","ETHF0:USTF0",1625659183175,4.14536337,2382.1,2381.2,20.558231]
["bitfinex-derivatives","ETHF0:USTF0",1625659183294,4.14602695,2382.2,2382.0,42.1441]
["bitfinex-derivatives","ETHF0:USTF0",1625659183414,4.14602695,2382.2,2382.0,45.3139]
["bitfinex-derivatives","ETHF0:USTF0",1625659183655,4.14602695,2382.2,2382.1,15.175934]
["bitfinex-derivatives","ETHF0:USTF0",1625659183775,4.14602695,2382.2,2382.1,17.381204]
["bitfinex-derivatives","ETHF0:USTF0",1625659183896,6.35129695,2382.2,2382.1,17.381204]
["bitfinex-derivatives","ETHF0:USTF0",1625659184015,7.35129695,2382.2,2382.1,17.381204]
["bitfinex-derivatives","ETHF0:USTF0",1625659185157,3.20527,2382.2,2382.1,17.381204]
["bitfinex-derivatives","ETHF0:USTF0",1625659192253,3.20527,2382.2,2382.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659192435,4.91149205,2382.2,2382.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659192854,7.02219205,2382.2,2380.5,14.2414]
["bitfinex-derivatives","ETHF0:USTF0",1625659193576,7.02219205,2382.2,2380.9,15.203102]
["bitfinex-derivatives","ETHF0:USTF0",1625659193696,7.02219205,2382.2,2380.9,18.351802]
["bitfinex-derivatives","ETHF0:USTF0",1625659193937,7.02219205,2382.2,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659194057,4.91149205,2382.2,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659194299,4.91149205,2382.2,2381.8,15.212552]
["bitfinex-derivatives","ETHF0:USTF0",1625659195863,4.91149205,2382.2,2382.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659196164,4.91149205,2382.2,2382.1,16.121578]
["bitfinex-derivatives","ETHF0:USTF0",1625659197908,7.11676205,2382.2,2382.1,16.121578]
["bitfinex-derivatives","ETHF0:USTF0",1625659198991,5.41054,2382.2,2382.1,16.121578]
["bitfinex-derivatives","ETHF0:USTF0",1625659200914,5.41054,2382.2,2382.1,19.323678]
["bitfinex-derivatives","ETHF0:USTF0",1625659201938,5.41054,2382.2,2382.1,21.528948]
["bitfinex-derivatives","ETHF0:USTF0",1625659204160,1.0,2382.2,2382.1,21.528948]
["bitfinex-derivatives","ETHF0:USTF0",1625659205601,1.70793537,2382.9,2382.1,21.528948]
["bitfinex-derivatives","ETHF0:USTF0",1625659205722,1.0,2382.8,2382.1,21.528948]
["bitfinex-derivatives","ETHF0:USTF0",1625659205903,1.0,2382.8,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659205904,2.20527,2382.7,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659206021,3.20527,2382.7,2382.6,4.93837]
["bitfinex-derivatives","ETHF0:USTF0",1625659206141,3.20527,2382.7,2382.6,6.08837]
["bitfinex-derivatives","ETHF0:USTF0",1625659206260,3.20527,2382.7,2382.6,21.236264]
["bitfinex-derivatives","ETHF0:USTF0",1625659206625,3.20527,2382.7,2382.6,22.236264]
["bitfinex-derivatives","ETHF0:USTF0",1625659207585,1.0,2382.7,2382.6,22.236264]
["bitfinex-derivatives","ETHF0:USTF0",1625659207947,0.9398,2382.7,2382.6,24.441534]
["bitfinex-derivatives","ETHF0:USTF0",1625659211250,0.9398,2382.9,2382.6,24.441534]
["bitfinex-derivatives","ETHF0:USTF0",1625659211490,2.20527,2383.0,2382.6,24.441534]
["bitfinex-derivatives","ETHF0:USTF0",1625659211738,2.20527,2383.0,2382.6,23.441534]
["bitfinex-derivatives","ETHF0:USTF0",1625659212030,1.22327,2383.0,2382.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659212151,1.0,2383.2,2382.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659212271,0.884,2383.2,2382.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659212391,0.786,2383.2,2382.9,18.491337]
["bitfinex-derivatives","ETHF0:USTF0",1625659212753,0.786,2383.2,2382.9,17.491337]
["bitfinex-derivatives","ETHF0:USTF0",1625659213363,0.786,2383.2,2383.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659213725,0.786,2383.2,2383.1,16.358879]
["bitfinex-derivatives","ETHF0:USTF0",1625659214027,0.786,2383.2,2383.1,18.564149]
["bitfinex-derivatives","ETHF0:USTF0",1625659219493,0.786,2383.3,2383.1,18.564149]
["bitfinex-derivatives","ETHF0:USTF0",1625659219974,0.786,2383.3,2383.1,17.564149]
["bitfinex-derivatives","ETHF0:USTF0",1625659220637,0.786,2383.3,2383.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659220997,0.786,2383.3,2383.2,16.132767]
["bitfinex-derivatives","ETHF0:USTF0",1625659222140,0.786,2383.3,2383.2,18.143967]
["bitfinex-derivatives","ETHF0:USTF0",1625659227313,2.20527,2383.4,2383.2,18.143967]
["bitfinex-derivatives","ETHF0:USTF0",1625659227610,3.20527,2383.4,2383.2,18.143967]
["bitfinex-derivatives","ETHF0:USTF0",1625659227790,3.20527,2383.4,2383.2,17.143967]
["bitfinex-derivatives","ETHF0:USTF0",1625659228034,3.20527,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659228331,3.20527,2383.4,2383.3,17.476933]
["bitfinex-derivatives","ETHF0:USTF0",1625659228695,3.20527,2383.4,2383.3,18.476933]
["bitfinex-derivatives","ETHF0:USTF0",1625659238908,2.20527,2383.4,2383.3,18.476933]
["bitfinex-derivatives","ETHF0:USTF0",1625659247996,4.57997,2383.4,2383.3,18.476933]
["bitfinex-derivatives","ETHF0:USTF0",1625659248116,4.57997,2383.4,2383.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659248298,4.57997,2383.4,2383.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659248420,4.57997,2383.4,2382.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625659248538,3.20527,2382.9,2382.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625659248660,5.67857,2382.9,2382.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625659248779,3.4733,2382.9,2382.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625659249260,3.4733,2382.9,2382.7,15.2955]
["bitfinex-derivatives","ETHF0:USTF0",1625659249920,3.4733,2382.9,2382.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625659250584,3.20527,2382.7,2382.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625659251244,3.20527,2382.7,2382.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625659253407,3.20527,2382.7,2381.6,13.3855]
["bitfinex-derivatives","ETHF0:USTF0",1625659253828,3.20527,2382.7,2380.4,13.7362]
["bitfinex-derivatives","ETHF0:USTF0",1625659254188,3.20527,2382.7,2380.5,0.17505395]
["bitfinex-derivatives","ETHF0:USTF0",1625659254313,3.20527,2382.7,2380.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625659254552,3.20527,2382.1,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659254673,6.33057,2382.1,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659255092,6.33057,2382.1,2380.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625659255692,6.33057,2382.1,2381.0,15.284048]
["bitfinex-derivatives","ETHF0:USTF0",1625659256593,2.20527,2381.3,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659256714,5.16587,2381.3,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659256834,5.16587,2381.3,2381.2,15.250172]
["bitfinex-derivatives","ETHF0:USTF0",1625659258636,7.37114,2381.3,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659258754,7.37114,2381.3,2380.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625659258755,8.37114,2381.3,2380.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625659258996,8.37114,2381.3,2380.4,13.7362]
["bitfinex-derivatives","ETHF0:USTF0",1625659259118,8.37114,2381.3,2380.5,0.17530673]
["bitfinex-derivatives","ETHF0:USTF0",1625659259358,8.37114,2381.3,2380.4,13.7362]
["bitfinex-derivatives","ETHF0:USTF0",1625659259777,8.37114,2381.3,2380.6,15.12713]
["bitfinex-derivatives","ETHF0:USTF0",1625659259901,8.37114,2381.3,2380.5,15.198536]
["bitfinex-derivatives","ETHF0:USTF0",1625659260019,8.37114,2381.3,2380.4,13.7362]
["bitfinex-derivatives","ETHF0:USTF0",1625659260319,1.0,2380.8,2380.4,13.7362]
["bitfinex-derivatives","ETHF0:USTF0",1625659260439,3.0019,2380.8,2380.4,13.7362]
["bitfinex-derivatives","ETHF0:USTF0",1625659260558,4.41054,2380.5,2380.4,15.94147]
["bitfinex-derivatives","ETHF0:USTF0",1625659260678,5.41054,2380.5,2380.4,15.94147]
["bitfinex-derivatives","ETHF0:USTF0",1625659262303,5.41054,2380.5,2380.4,13.7362]
["bitfinex-derivatives","ETHF0:USTF0",1625659284435,5.41054,2380.5,2380.4,16.9808]
["bitfinex-derivatives","ETHF0:USTF0",1625659284552,4.41054,2380.5,2380.4,16.9808]
["bitfinex-derivatives","ETHF0:USTF0",1625659284731,4.41054,2380.5,2380.4,32.270499]
["bitfinex-derivatives","ETHF0:USTF0",1625659284851,4.41054,2380.5,2380.4,82.428539]
["bitfinex-derivatives","ETHF0:USTF0",1625659288402,4.41054,2380.5,2380.4,36.681039]
["bitfinex-derivatives","ETHF0:USTF0",1625659288525,6.75404,2380.5,2380.4,36.681039]
["bitfinex-derivatives","ETHF0:USTF0",1625659288644,6.75404,2380.5,2380.4,21.39134]
["bitfinex-derivatives","ETHF0:USTF0",1625659288764,6.75404,2380.5,2380.4,18.14674]
["bitfinex-derivatives","ETHF0:USTF0",1625659289062,49.39924,2380.5,2380.4,18.14674]
["bitfinex-derivatives","ETHF0:USTF0",1625659289245,49.39924,2380.5,2380.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625659289364,49.39924,2380.5,2379.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625659289544,50.39924,2380.5,2379.5,13.5742]
["bitfinex-derivatives","ETHF0:USTF0",1625659289963,42.7443,2379.8,2379.5,13.5742]
["bitfinex-derivatives","ETHF0:USTF0",1625659290086,1.0,2379.7,2379.5,13.5742]
["bitfinex-derivatives","ETHF0:USTF0",1625659290205,45.2462,2379.8,2379.5,13.5742]
["bitfinex-derivatives","ETHF0:USTF0",1625659290385,45.2462,2379.8,2379.6,15.158266]
["bitfinex-derivatives","ETHF0:USTF0",1625659290627,45.2462,2379.8,2379.4,15.206413]
["bitfinex-derivatives","ETHF0:USTF0",1625659290865,4.41054,2379.5,2379.4,15.206413]
["bitfinex-derivatives","ETHF0:USTF0",1625659291106,5.41054,2379.5,2379.4,15.206413]
["bitfinex-derivatives","ETHF0:USTF0",1625659291950,5.41054,2379.5,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659292549,5.41054,2379.5,2379.1,15.277914]
["bitfinex-derivatives","ETHF0:USTF0",1625659292851,1.0,2379.1,2378.3,17.480307]
["bitfinex-derivatives","ETHF0:USTF0",1625659292969,4.0173,2379.1,2378.3,17.480307]
["bitfinex-derivatives","ETHF0:USTF0",1625659293392,48.0314,2378.4,2378.3,17.480307]
["bitfinex-derivatives","ETHF0:USTF0",1625659293572,50.2722,2378.4,2378.3,17.480307]
["bitfinex-derivatives","ETHF0:USTF0",1625659294111,50.2722,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659294233,51.2722,2378.4,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659294833,4.41054,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659296101,5.41054,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659296457,5.41054,2378.1,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659297001,3.20527,2377.7,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659297120,5.94137,2377.7,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659298502,4.94137,2377.7,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659299163,5.94137,2377.7,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659299763,4.94137,2377.7,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659300126,5.94137,2377.7,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659300907,5.94137,2377.7,2377.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625659300908,2.20527,2377.7,2377.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625659301087,2.20527,2378.1,2377.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625659301207,2.20527,2378.1,2377.6,6.75324]
["bitfinex-derivatives","ETHF0:USTF0",1625659301329,2.20527,2378.1,2377.6,22.124967]
["bitfinex-derivatives","ETHF0:USTF0",1625659302953,2.20527,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659303254,2.20527,2378.1,2378.0,17.389562]
["bitfinex-derivatives","ETHF0:USTF0",1625659303736,2.20527,2378.1,2378.0,69.188862]
["bitfinex-derivatives","ETHF0:USTF0",1625659304097,2.20527,2378.3,2378.0,69.188862]
["bitfinex-derivatives","ETHF0:USTF0",1625659304216,0.8278,2381.4,2378.0,69.188862]
["bitfinex-derivatives","ETHF0:USTF0",1625659304337,1.0,2379.5,2378.0,69.188862]
["bitfinex-derivatives","ETHF0:USTF0",1625659304456,1.0,2379.5,2378.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625659304877,1.0,2379.5,2378.6,15.312209]
["bitfinex-derivatives","ETHF0:USTF0",1625659305001,16.3107,2380.4,2378.6,15.312209]
["bitfinex-derivatives","ETHF0:USTF0",1625659305002,3.20527,2379.1,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659305117,5.79537,2379.1,2378.6,17.517479]
["bitfinex-derivatives","ETHF0:USTF0",1625659305356,5.79537,2379.1,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659305537,39.4502,2378.7,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659305659,40.4502,2378.7,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659306144,1.0,2378.7,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659306924,3.20527,2378.7,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659307647,3.20527,2378.7,2378.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659308608,2.20527,2378.7,2378.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659309090,3.20527,2378.7,2378.6,18.551805]
["bitfinex-derivatives","ETHF0:USTF0",1625659311374,2.20527,2378.7,2378.6,18.551805]
["bitfinex-derivatives","ETHF0:USTF0",1625659311974,46.1036,2378.8,2378.6,18.551805]
["bitfinex-derivatives","ETHF0:USTF0",1625659312217,46.1036,2378.8,2378.6,17.551805]
["bitfinex-derivatives","ETHF0:USTF0",1625659312877,47.1036,2378.8,2378.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659313001,49.30887,2378.8,2378.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659316545,3.20527,2378.8,2378.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659317027,2.20527,2379.1,2378.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625659317148,2.20527,2379.1,2378.7,20.754893]
["bitfinex-derivatives","ETHF0:USTF0",1625659317576,2.20527,2379.1,2378.7,19.754893]
["bitfinex-derivatives","ETHF0:USTF0",1625659318168,2.20527,2379.1,2379.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659318288,2.20527,2379.3,2379.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659318409,2.20527,2379.3,2379.0,16.273266]
["bitfinex-derivatives","ETHF0:USTF0",1625659318713,2.20527,2379.3,2379.0,15.273266]
["bitfinex-derivatives","ETHF0:USTF0",1625659319069,3.20527,2379.6,2379.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659319190,3.20527,2379.6,2379.2,5.00997]
["bitfinex-derivatives","ETHF0:USTF0",1625659319309,3.20527,2379.6,2379.3,15.197629]
["bitfinex-derivatives","ETHF0:USTF0",1625659319429,3.20527,2379.6,2379.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659319670,2.20527,2379.6,2379.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659319790,2.20527,2379.6,2379.5,16.304272]
["bitfinex-derivatives","ETHF0:USTF0",1625659319914,3.20527,2379.6,2379.5,16.304272]
["bitfinex-derivatives","ETHF0:USTF0",1625659320991,3.20527,2379.6,2379.5,18.509542]
["bitfinex-derivatives","ETHF0:USTF0",1625659323278,2.20527,2379.6,2379.5,18.509542]
["bitfinex-derivatives","ETHF0:USTF0",1625659324421,13.6777,2381.4,2379.5,18.509542]
["bitfinex-derivatives","ETHF0:USTF0",1625659324540,1.0,2380.5,2379.5,18.509542]
["bitfinex-derivatives","ETHF0:USTF0",1625659324782,1.0,2380.5,2379.5,17.509542]
["bitfinex-derivatives","ETHF0:USTF0",1625659324903,13.4664,2382.4,2379.5,17.509542]
["bitfinex-derivatives","ETHF0:USTF0",1625659324904,1.0,2381.4,2379.5,17.509542]
["bitfinex-derivatives","ETHF0:USTF0",1625659325023,2.20527,2380.1,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659325383,2.20527,2380.1,2380.0,15.117579]
["bitfinex-derivatives","ETHF0:USTF0",1625659325504,2.20527,2380.1,2380.0,16.117579]
["bitfinex-derivatives","ETHF0:USTF0",1625659327012,4.41054,2380.1,2380.0,16.117579]
["bitfinex-derivatives","ETHF0:USTF0",1625659329594,1.0,2380.4,2380.0,16.117579]
["bitfinex-derivatives","ETHF0:USTF0",1625659330073,5.0,2381.9,2380.0,15.117579]
["bitfinex-derivatives","ETHF0:USTF0",1625659330198,1.0,2381.4,2380.0,15.117579]
["bitfinex-derivatives","ETHF0:USTF0",1625659330557,1.0,2381.4,2381.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659331036,3.20527,2381.4,2381.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659333027,3.20527,2381.4,2381.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659335008,2.20527,2381.4,2381.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659335130,2.20527,2381.4,2381.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659335250,2.20527,2381.5,2381.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659335611,2.20527,2381.5,2381.3,18.484265]
["bitfinex-derivatives","ETHF0:USTF0",1625659335789,2.20527,2381.5,2381.3,20.006765]
["bitfinex-derivatives","ETHF0:USTF0",1625659336389,2.20527,2381.5,2381.3,21.18595284]
["bitfinex-derivatives","ETHF0:USTF0",1625659336629,2.20527,2381.5,2381.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659337529,1.0,2381.7,2381.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659337773,2.20527,2381.9,2381.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659337893,1.22042249,2382.9,2381.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659338011,1.22042249,2382.9,2381.3,3.38445784]
["bitfinex-derivatives","ETHF0:USTF0",1625659338134,1.22042249,2382.9,2381.5,15.116051]
["bitfinex-derivatives","ETHF0:USTF0",1625659338373,1.22042249,2382.9,2381.4,15.236188]
["bitfinex-derivatives","ETHF0:USTF0",1625659338496,1.22115103,2383.2,2381.4,15.236188]
["bitfinex-derivatives","ETHF0:USTF0",1625659338615,1.22115103,2383.2,2382.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659338739,1.2215085,2383.3,2382.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659338854,2.2215085,2383.3,2382.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659338978,1.22099214,2383.1,2382.8,0.00866722]
["bitfinex-derivatives","ETHF0:USTF0",1625659339096,4.41054,2382.8,2382.7,45.763]
["bitfinex-derivatives","ETHF0:USTF0",1625659339217,5.41054,2382.8,2382.7,45.763]
["bitfinex-derivatives","ETHF0:USTF0",1625659341621,4.41054,2382.8,2382.7,45.763]
["bitfinex-derivatives","ETHF0:USTF0",1625659342402,2.20527,2382.8,2382.7,45.763]
["bitfinex-derivatives","ETHF0:USTF0",1625659342885,1.22320652,2383.6,2382.7,45.763]
["bitfinex-derivatives","ETHF0:USTF0",1625659343003,1.0,2383.6,2382.7,48.0715]
["bitfinex-derivatives","ETHF0:USTF0",1625659343126,0.96518761,2383.9,2383.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625659343246,1.2246112,2384.5,2383.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659343492,1.2246112,2384.5,2383.6,16.207807]
["bitfinex-derivatives","ETHF0:USTF0",1625659343605,1.71596195,2385.0,2383.6,16.207807]
["bitfinex-derivatives","ETHF0:USTF0",1625659343787,1.7161787,2385.1,2384.8,40.3291]
["bitfinex-derivatives","ETHF0:USTF0",1625659343907,1.7161787,2385.1,2384.8,43.3949]
["bitfinex-derivatives","ETHF0:USTF0",1625659344087,1.71609609,2385.3,2384.8,43.3949]
["bitfinex-derivatives","ETHF0:USTF0",1625659344208,1.71609609,2385.3,2384.8,44.3949]
["bitfinex-derivatives","ETHF0:USTF0",1625659344328,1.71602909,2385.5,2384.8,44.3949]
["bitfinex-derivatives","ETHF0:USTF0",1625659344450,1.71602909,2385.5,2384.9,15.201858]
["bitfinex-derivatives","ETHF0:USTF0",1625659344568,1.71566843,2386.0,2384.9,16.201858]
["bitfinex-derivatives","ETHF0:USTF0",1625659344807,1.71559037,2385.8,2384.9,16.201858]
["bitfinex-derivatives","ETHF0:USTF0",1625659345047,1.71559037,2385.8,2384.9,15.201858]
["bitfinex-derivatives","ETHF0:USTF0",1625659345227,2.20527,2385.5,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659345830,4.15927372,2386.1,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659345947,1.71268914,2386.1,2385.2,4.73017]
["bitfinex-derivatives","ETHF0:USTF0",1625659346128,1.71256408,2386.4,2385.2,4.73017]
["bitfinex-derivatives","ETHF0:USTF0",1625659346307,1.71257182,2386.5,2385.3,15.31385]
["bitfinex-derivatives","ETHF0:USTF0",1625659346428,1.71257182,2386.5,2386.1,36.5457]
["bitfinex-derivatives","ETHF0:USTF0",1625659346668,1.71254787,2386.4,2386.1,36.5457]
["bitfinex-derivatives","ETHF0:USTF0",1625659346908,1.71257146,2386.5,2386.1,36.5457]
["bitfinex-derivatives","ETHF0:USTF0",1625659347029,1.71257146,2386.5,2386.1,39.1406]
["bitfinex-derivatives","ETHF0:USTF0",1625659347150,2.20527,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659348051,2.20527,2386.4,2386.1,38.48075684]
["bitfinex-derivatives","ETHF0:USTF0",1625659348652,2.20527,2386.4,2385.3,48.8033]
["bitfinex-derivatives","ETHF0:USTF0",1625659348831,5.18847,2386.4,2384.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659349073,6.8978389,2386.4,2384.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659349251,1.70941656,2386.3,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659349431,2.9832,2386.4,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659349550,1.70922515,2386.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659349674,1.70921986,2386.8,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659349971,1.70921986,2386.8,2385.7,15.160463]
["bitfinex-derivatives","ETHF0:USTF0",1625659350094,1.70604143,2387.1,2385.7,15.160463]
["bitfinex-derivatives","ETHF0:USTF0",1625659350213,1.70604143,2387.1,2385.7,17.492363]
["bitfinex-derivatives","ETHF0:USTF0",1625659350574,1.70581195,2387.4,2385.7,17.492363]
["bitfinex-derivatives","ETHF0:USTF0",1625659350695,1.70581195,2387.4,2386.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625659350815,1.70581195,2387.4,2386.2,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1625659351173,3.91108195,2387.4,2387.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625659351294,3.91108195,2387.4,2387.3,7.05074]
["bitfinex-derivatives","ETHF0:USTF0",1625659351475,2.20527,2387.4,2387.3,7.05074]
["bitfinex-derivatives","ETHF0:USTF0",1625659352799,2.20527,2387.4,2387.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625659353221,2.20527,2387.4,2386.9,36.4786]
["bitfinex-derivatives","ETHF0:USTF0",1625659353222,2.20527,2387.4,2386.9,38.68387]
["bitfinex-derivatives","ETHF0:USTF0",1625659353880,2.20527,2387.4,2387.0,15.149116]
["bitfinex-derivatives","ETHF0:USTF0",1625659354299,2.20527,2387.4,2386.9,38.68387]
["bitfinex-derivatives","ETHF0:USTF0",1625659355261,2.20527,2387.4,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659355442,2.20527,2387.4,2387.2,1.21562489]
["bitfinex-derivatives","ETHF0:USTF0",1625659355681,2.20527,2387.4,2387.2,2.489e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625659355803,2.20527,2387.4,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659355925,5.07157,2387.4,2386.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625659356464,38.4492,2386.8,2386.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625659356646,41.3646,2386.8,2385.1,13.4131]
["bitfinex-derivatives","ETHF0:USTF0",1625659357184,2.20527,2385.7,2385.1,13.4131]
["bitfinex-derivatives","ETHF0:USTF0",1625659357305,5.44587,2385.7,2385.1,13.4131]
["bitfinex-derivatives","ETHF0:USTF0",1625659357608,5.44587,2385.7,2383.7,14.356]
["bitfinex-derivatives","ETHF0:USTF0",1625659357846,5.44587,2385.7,2381.3,15.40258784]
["bitfinex-derivatives","ETHF0:USTF0",1625659357847,5.44587,2385.7,2381.5,14.4587]
["bitfinex-derivatives","ETHF0:USTF0",1625659358207,5.44587,2385.7,2382.8,15.311192]
["bitfinex-derivatives","ETHF0:USTF0",1625659358328,36.5539,2385.0,2382.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659358447,36.5539,2385.0,2382.8,15.311192]
["bitfinex-derivatives","ETHF0:USTF0",1625659358448,39.1244,2385.0,2381.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659358686,39.1244,2385.0,2383.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625659358987,39.1244,2385.0,2383.4,15.325736]
["bitfinex-derivatives","ETHF0:USTF0",1625659359226,39.1244,2385.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659359588,39.1244,2385.0,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659359889,36.5539,2385.0,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659360309,36.5539,2385.0,2384.8,15.161637]
["bitfinex-derivatives","ETHF0:USTF0",1625659361209,36.5539,2385.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659361511,2.20527,2385.1,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659361633,2.20527,2385.1,2384.9,17.33717]
["bitfinex-derivatives","ETHF0:USTF0",1625659362231,2.20527,2385.1,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659362774,2.20527,2385.1,2384.9,4.27447]
["bitfinex-derivatives","ETHF0:USTF0",1625659362895,38.4492,2386.8,2384.9,4.27447]
["bitfinex-derivatives","ETHF0:USTF0",1625659363258,2.20527,2386.0,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659363619,2.20527,2386.0,2385.6,15.29356]
["bitfinex-derivatives","ETHF0:USTF0",1625659364216,2.20527,2386.0,2385.6,17.76136]
["bitfinex-derivatives","ETHF0:USTF0",1625659364335,13.4871,2388.2,2385.6,17.76136]
["bitfinex-derivatives","ETHF0:USTF0",1625659364580,0.1237299,2387.9,2385.6,17.76136]
["bitfinex-derivatives","ETHF0:USTF0",1625659364816,0.1237299,2387.9,2386.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625659364934,0.1237299,2387.9,2386.1,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1625659365296,2.20527,2386.4,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659365834,2.20527,2386.7,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659366797,2.20527,2386.7,2386.4,15.155853]
["bitfinex-derivatives","ETHF0:USTF0",1625659367279,2.20527,2387.5,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659367519,2.20527,2387.5,2386.6,4.47197]
["bitfinex-derivatives","ETHF0:USTF0",1625659367640,2.20527,2387.5,2386.7,15.102804]
["bitfinex-derivatives","ETHF0:USTF0",1625659367761,2.20527,2387.5,2386.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625659368182,2.20527,2387.5,2387.0,15.139452]
["bitfinex-derivatives","ETHF0:USTF0",1625659369275,2.20527,2387.5,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659369631,2.20527,2387.5,2387.4,17.487072]
["bitfinex-derivatives","ETHF0:USTF0",1625659369930,2.20527,2387.5,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659370171,2.20527,2387.5,2386.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625659370292,2.20527,2387.5,2386.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625659371380,2.20527,2387.2,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659371496,2.20527,2387.2,2387.0,4.30827]
["bitfinex-derivatives","ETHF0:USTF0",1625659371857,2.20527,2387.2,2387.1,15.18986]
["bitfinex-derivatives","ETHF0:USTF0",1625659373297,2.20527,2387.5,2387.1,15.18986]
["bitfinex-derivatives","ETHF0:USTF0",1625659375112,2.20527,2387.5,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659375224,4.29847,2387.5,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659375404,2.20527,2387.1,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659375824,4.29847,2387.5,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659377389,2.20527,2387.1,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659377751,2.20527,2387.1,2385.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659378407,2.20527,2387.1,2385.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659378529,2.20527,2387.1,2386.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659378949,2.20527,2387.1,2386.1,15.189256]
["bitfinex-derivatives","ETHF0:USTF0",1625659379071,2.20527,2387.1,2386.1,16.189256]
["bitfinex-derivatives","ETHF0:USTF0",1625659379189,2.20527,2387.1,2386.1,15.189256]
["bitfinex-derivatives","ETHF0:USTF0",1625659379370,2.20527,2386.5,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659380273,2.20527,2387.1,2386.4,15.23719]
["bitfinex-derivatives","ETHF0:USTF0",1625659380390,2.20527,2387.1,2386.4,17.47689]
["bitfinex-derivatives","ETHF0:USTF0",1625659381351,2.20527,2387.1,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659382253,2.20527,2387.1,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659383154,2.20527,2387.1,2386.4,15.212798]
["bitfinex-derivatives","ETHF0:USTF0",1625659383393,2.20527,2386.7,2386.4,15.212798]
["bitfinex-derivatives","ETHF0:USTF0",1625659385375,4.41054,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659385497,1.0,2388.0,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659385738,1.0,2388.0,2386.6,17.412751]
["bitfinex-derivatives","ETHF0:USTF0",1625659387482,4.41054,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659387603,6.53984,2386.7,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659388322,6.53984,2386.7,2384.2,46.8095]
["bitfinex-derivatives","ETHF0:USTF0",1625659388623,6.53984,2386.7,2385.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659388923,6.53984,2386.7,2385.1,16.332013]
["bitfinex-derivatives","ETHF0:USTF0",1625659389105,11.53984,2386.7,2385.1,16.332013]
["bitfinex-derivatives","ETHF0:USTF0",1625659389226,6.53984,2386.7,2385.1,16.332013]
["bitfinex-derivatives","ETHF0:USTF0",1625659389469,2.1293,2386.7,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659389710,2.1293,2386.7,2385.5,15.285507]
["bitfinex-derivatives","ETHF0:USTF0",1625659389830,14.0615,2387.9,2385.5,15.285507]
["bitfinex-derivatives","ETHF0:USTF0",1625659390009,1.0,2388.0,2385.4,17.330597]
["bitfinex-derivatives","ETHF0:USTF0",1625659390129,2.0381,2387.9,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659390250,2.0381,2387.9,2385.5,15.338287]
["bitfinex-derivatives","ETHF0:USTF0",1625659390370,5.0,2387.8,2385.5,15.338287]
["bitfinex-derivatives","ETHF0:USTF0",1625659390793,5.0,2387.8,2385.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659391093,5.0,2387.8,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659391455,4.41054,2385.5,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659391634,6.95934,2385.5,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659391935,6.95934,2385.5,2385.0,14.1267]
["bitfinex-derivatives","ETHF0:USTF0",1625659392595,6.95934,2385.5,2385.1,15.205754]
["bitfinex-derivatives","ETHF0:USTF0",1625659392773,4.41054,2385.5,2385.1,15.205754]
["bitfinex-derivatives","ETHF0:USTF0",1625659393498,2.20527,2385.2,2385.0,14.1267]
["bitfinex-derivatives","ETHF0:USTF0",1625659395420,2.20527,2385.1,2385.0,14.1267]
["bitfinex-derivatives","ETHF0:USTF0",1625659397281,2.20527,2385.1,2385.0,7.5004]
["bitfinex-derivatives","ETHF0:USTF0",1625659397521,2.20527,2385.1,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659397761,7.20527,2385.1,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659398364,7.20527,2385.1,2383.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659398485,2.20527,2385.1,2383.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659399037,2.20527,2385.1,2383.4,15.117319]
["bitfinex-derivatives","ETHF0:USTF0",1625659399156,2.20527,2385.1,2383.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659399457,2.20527,2384.1,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659399876,2.20527,2384.1,2384.0,15.30762]
["bitfinex-derivatives","ETHF0:USTF0",1625659400776,52.6432,2386.0,2384.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659401016,5.0,2385.9,2384.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659401259,5.0,2385.9,2384.2,15.209635]
["bitfinex-derivatives","ETHF0:USTF0",1625659401498,2.20527,2384.3,2384.2,17.414905]
["bitfinex-derivatives","ETHF0:USTF0",1625659403182,52.6432,2386.0,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659403301,52.6432,2386.0,2384.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659403541,2.20527,2384.8,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659403842,2.20527,2384.8,2384.6,15.300324]
["bitfinex-derivatives","ETHF0:USTF0",1625659404866,2.20527,2385.0,2384.6,15.300324]
["bitfinex-derivatives","ETHF0:USTF0",1625659405469,2.20527,2385.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659405647,52.6432,2386.0,2384.9,5.34517]
["bitfinex-derivatives","ETHF0:USTF0",1625659405888,52.6432,2386.0,2384.9,20.449745]
["bitfinex-derivatives","ETHF0:USTF0",1625659406609,57.6432,2386.0,2384.9,18.244475]
["bitfinex-derivatives","ETHF0:USTF0",1625659406969,57.6432,2386.0,2384.9,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1625659406970,52.6432,2386.0,2384.9,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1625659407089,52.6432,2386.0,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659407211,55.43,2386.0,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659407572,2.20527,2384.7,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659407811,2.20527,2384.7,2384.6,15.27177]
["bitfinex-derivatives","ETHF0:USTF0",1625659407991,55.43,2386.0,2384.6,15.27177]
["bitfinex-derivatives","ETHF0:USTF0",1625659409073,52.6432,2386.0,2384.6,15.27177]
["bitfinex-derivatives","ETHF0:USTF0",1625659409553,2.20527,2385.4,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659409916,2.20527,2385.4,2385.3,15.30152]
["bitfinex-derivatives","ETHF0:USTF0",1625659410036,2.20527,2385.4,2385.3,17.50262]
["bitfinex-derivatives","ETHF0:USTF0",1625659411417,1.69321294,2389.1,2385.3,17.50262]
["bitfinex-derivatives","ETHF0:USTF0",1625659411599,10.0,2569.0,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659411600,2.20527,2386.3,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659411778,2.20527,2386.3,2386.2,5.12277]
["bitfinex-derivatives","ETHF0:USTF0",1625659412080,5.759,2388.0,2386.2,5.12277]
["bitfinex-derivatives","ETHF0:USTF0",1625659412800,5.0,2387.9,2386.2,5.12277]
["bitfinex-derivatives","ETHF0:USTF0",1625659413521,2.20527,2386.3,2386.2,5.12277]
["bitfinex-derivatives","ETHF0:USTF0",1625659413701,2.20527,2386.3,2385.4,14.5313]
["bitfinex-derivatives","ETHF0:USTF0",1625659414363,2.20527,2386.3,2385.5,15.178823]
["bitfinex-derivatives","ETHF0:USTF0",1625659415566,2.20527,2386.3,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659416168,5.0,2387.8,2386.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659416411,5.0,2387.8,2386.2,15.160446]
["bitfinex-derivatives","ETHF0:USTF0",1625659416948,5.0,2387.8,2386.0,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1625659417071,7.6055,2387.8,2386.0,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1625659417432,7.6055,2387.8,2385.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659417550,2.20527,2385.9,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659417671,4.89177,2385.9,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659417852,4.89177,2385.9,2385.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659418570,4.89177,2385.9,2384.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659419232,2.20527,2385.9,2385.0,15.264034]
["bitfinex-derivatives","ETHF0:USTF0",1625659419352,2.20527,2385.9,2385.0,18.479634]
["bitfinex-derivatives","ETHF0:USTF0",1625659419593,2.20527,2385.9,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659421573,2.20527,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659422598,2.20527,2385.7,2384.9,14.0253]
["bitfinex-derivatives","ETHF0:USTF0",1625659423259,2.20527,2385.7,2385.0,15.234904]
["bitfinex-derivatives","ETHF0:USTF0",1625659423561,2.20527,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659423919,2.20527,2385.4,2385.3,17.518744]
["bitfinex-derivatives","ETHF0:USTF0",1625659424880,2.20527,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659425004,2.20527,2385.4,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659425544,2.20527,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659425665,4.55227,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659425917,4.55227,2385.1,2385.0,17.350981]
["bitfinex-derivatives","ETHF0:USTF0",1625659426576,2.347,2385.1,2385.0,17.350981]
["bitfinex-derivatives","ETHF0:USTF0",1625659426697,5.0,2386.7,2385.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659427236,5.0,2386.7,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659427537,2.20527,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659428019,2.20527,2385.1,2385.0,17.370722]
["bitfinex-derivatives","ETHF0:USTF0",1625659428920,2.20527,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659429037,2.20527,2385.1,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659429700,2.20527,2384.9,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659430363,2.20527,2384.9,2384.6,15.268492]
["bitfinex-derivatives","ETHF0:USTF0",1625659431504,2.20527,2384.9,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659431624,2.20527,2384.6,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659432224,5.08667,2384.6,2383.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659432345,5.08667,2384.6,2383.3,1.71793975]
["bitfinex-derivatives","ETHF0:USTF0",1625659432466,5.08667,2384.6,2383.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659432949,5.08667,2384.6,2383.8,15.263422]
["bitfinex-derivatives","ETHF0:USTF0",1625659433609,2.20527,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659435651,4.41054,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659437157,6.52344,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659437396,45.11964,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659441481,45.11964,2384.0,2383.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659441602,45.11964,2384.0,2383.0,13.6371]
["bitfinex-derivatives","ETHF0:USTF0",1625659441784,45.11964,2384.0,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659441785,2.20527,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659441902,2.20527,2383.4,2383.0,15.84237]
["bitfinex-derivatives","ETHF0:USTF0",1625659442022,2.20527,2383.4,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659442501,2.20527,2383.4,2383.1,15.274451]
["bitfinex-derivatives","ETHF0:USTF0",1625659442622,2.20527,2383.4,2383.1,17.364051]
["bitfinex-derivatives","ETHF0:USTF0",1625659443763,4.41054,2383.4,2383.1,17.364051]
["bitfinex-derivatives","ETHF0:USTF0",1625659445808,4.41054,2383.4,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659446047,4.41054,2383.4,2383.3,17.5526]
["bitfinex-derivatives","ETHF0:USTF0",1625659446709,38.5962,2384.0,2383.3,17.5526]
["bitfinex-derivatives","ETHF0:USTF0",1625659447790,2.20527,2383.8,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659447907,2.20527,2383.8,2383.6,4.40997]
["bitfinex-derivatives","ETHF0:USTF0",1625659448990,2.20527,2383.8,2383.6,5.24387]
["bitfinex-derivatives","ETHF0:USTF0",1625659449174,2.20527,2383.8,2383.6,4.40997]
["bitfinex-derivatives","ETHF0:USTF0",1625659449415,58.4168,2385.4,2383.6,4.40997]
["bitfinex-derivatives","ETHF0:USTF0",1625659449533,1.70897615,2385.6,2383.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659449774,2.20527,2384.9,2383.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659449894,2.20527,2384.9,2383.6,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1625659450016,2.20527,2384.9,2383.9,44.028]
["bitfinex-derivatives","ETHF0:USTF0",1625659450495,2.20527,2384.9,2384.0,15.14325]
["bitfinex-derivatives","ETHF0:USTF0",1625659451757,2.20527,2384.9,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659451878,2.20527,2384.9,2384.6,5.48877]
["bitfinex-derivatives","ETHF0:USTF0",1625659452178,2.20527,2384.9,2384.7,15.266652]
["bitfinex-derivatives","ETHF0:USTF0",1625659453017,2.20527,2384.9,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659453139,2.20527,2384.9,2383.9,44.028]
["bitfinex-derivatives","ETHF0:USTF0",1625659453319,2.20527,2384.9,2382.9,15.09796361]
["bitfinex-derivatives","ETHF0:USTF0",1625659453440,2.20527,2384.9,2382.9,13.3799]
["bitfinex-derivatives","ETHF0:USTF0",1625659453562,2.20527,2384.9,2383.2,0.17344799]
["bitfinex-derivatives","ETHF0:USTF0",1625659453680,2.20527,2384.9,2383.2,15.331641]
["bitfinex-derivatives","ETHF0:USTF0",1625659453860,2.20527,2384.4,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659454101,2.20527,2384.4,2384.3,15.141366]
["bitfinex-derivatives","ETHF0:USTF0",1625659454823,2.20527,2384.4,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659455602,2.20527,2384.4,2384.3,15.23282]
["bitfinex-derivatives","ETHF0:USTF0",1625659455841,4.41054,2384.4,2384.2,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1625659456564,4.41054,2384.4,2384.3,15.268982]
["bitfinex-derivatives","ETHF0:USTF0",1625659456804,4.41054,2384.4,2384.2,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1625659458730,5.0,2385.6,2384.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659458847,35.419,2385.7,2384.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659459808,2.20527,2384.4,2384.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659459932,2.20527,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659460833,35.419,2385.7,2384.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659461794,2.20527,2384.6,2384.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659461918,2.20527,2384.6,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659464871,2.20527,2384.6,2384.4,15.112636]
["bitfinex-derivatives","ETHF0:USTF0",1625659465111,1.70993824,2386.2,2384.4,15.112636]
["bitfinex-derivatives","ETHF0:USTF0",1625659465229,1.71053205,2386.3,2384.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659465529,1.71128165,2386.5,2384.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659465650,1.71128165,2386.5,2384.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659465771,1.71128165,2386.5,2384.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1625659465889,2.20527,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659466069,2.20527,2385.7,2385.6,4.95907]
["bitfinex-derivatives","ETHF0:USTF0",1625659467872,4.41054,2385.7,2385.6,4.95907]
["bitfinex-derivatives","ETHF0:USTF0",1625659469738,4.41054,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659470765,4.41054,2385.7,2385.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659470883,4.41054,2385.7,2384.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1625659471005,4.41054,2385.7,2384.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659471545,4.41054,2385.7,2384.2,15.156891]
["bitfinex-derivatives","ETHF0:USTF0",1625659471666,4.41054,2385.7,2384.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659471905,2.20527,2385.1,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659472266,2.20527,2385.1,2384.9,15.334797]
["bitfinex-derivatives","ETHF0:USTF0",1625659474006,2.20527,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659474786,2.20527,2385.1,2385.0,17.378532]
["bitfinex-derivatives","ETHF0:USTF0",1625659476773,2.20527,2385.1,2385.0,15.173262]
["bitfinex-derivatives","ETHF0:USTF0",1625659476891,2.20527,2385.1,2384.0,14.003]
["bitfinex-derivatives","ETHF0:USTF0",1625659477610,2.20527,2385.1,2384.1,15.325899]
["bitfinex-derivatives","ETHF0:USTF0",1625659477912,4.41054,2385.1,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659480916,9.41054,2385.1,2383.9,14.0508]
["bitfinex-derivatives","ETHF0:USTF0",1625659481037,9.41054,2385.1,2383.7,6.48216034]
["bitfinex-derivatives","ETHF0:USTF0",1625659481157,9.41054,2385.1,2383.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625659481276,4.41054,2385.1,2383.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625659481456,44.0426,2384.5,2383.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625659481578,44.0426,2384.5,2383.3,1.7234862]
["bitfinex-derivatives","ETHF0:USTF0",1625659481697,44.0426,2384.5,2383.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659481940,2.20527,2383.9,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659483623,2.20527,2383.9,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659483922,2.20527,2383.6,2383.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659484042,2.20527,2383.6,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659484644,2.20527,2383.6,2383.3,15.203493]
["bitfinex-derivatives","ETHF0:USTF0",1625659485965,2.20527,2383.6,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659486867,2.20527,2383.6,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659487587,2.20527,2383.6,2383.3,15.28492]
["bitfinex-derivatives","ETHF0:USTF0",1625659488008,4.41054,2383.6,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659489634,2.20527,2383.6,2383.5,4.42107]
["bitfinex-derivatives","ETHF0:USTF0",1625659491735,2.20527,2383.6,2383.5,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1625659491855,2.20527,2383.6,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659491976,4.41054,2383.6,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659492575,4.41054,2383.6,2383.3,15.193986]
["bitfinex-derivatives","ETHF0:USTF0",1625659493957,4.41054,2383.6,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659494078,2.20527,2383.6,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659495046,2.20527,2383.6,2383.5,17.427124]
["bitfinex-derivatives","ETHF0:USTF0",1625659503762,64.3594,2385.2,2383.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659503881,64.3594,2385.2,2383.6,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1625659504180,2.20527,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659504541,2.20527,2384.3,2384.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659506163,4.41054,2384.3,2384.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659507128,64.3594,2385.2,2384.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659507249,64.3594,2385.2,2384.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659507426,64.3594,2385.2,2384.1,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1625659508209,2.20527,2384.6,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659510253,2.20527,2384.6,2384.1,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1625659512295,2.20527,2384.6,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659512715,64.3594,2385.2,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659514216,2.20527,2384.6,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659516621,2.20527,2384.6,2383.8,47.0642]
["bitfinex-derivatives","ETHF0:USTF0",1625659517280,2.20527,2384.6,2383.9,15.178236]
["bitfinex-derivatives","ETHF0:USTF0",1625659518241,2.20527,2384.6,2383.9,17.383506]
["bitfinex-derivatives","ETHF0:USTF0",1625659518242,2.20527,2384.1,2383.9,17.383506]
["bitfinex-derivatives","ETHF0:USTF0",1625659518541,2.20527,2384.1,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659518662,35.8723,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659519924,35.8723,2384.0,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659520284,2.20527,2383.8,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659521367,2.20527,2383.8,2383.1,2.72608956]
["bitfinex-derivatives","ETHF0:USTF0",1625659521486,4.27917,2383.8,2383.2,1.7260559]
["bitfinex-derivatives","ETHF0:USTF0",1625659521789,4.27917,2383.8,2383.0,13.3008]
["bitfinex-derivatives","ETHF0:USTF0",1625659522265,4.41054,2383.1,2383.0,15.50607]
["bitfinex-derivatives","ETHF0:USTF0",1625659522445,4.41054,2383.1,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659525453,7.05844,2383.1,2382.5,2.72579443]
["bitfinex-derivatives","ETHF0:USTF0",1625659525572,7.05844,2383.1,2382.5,1.72579443]
["bitfinex-derivatives","ETHF0:USTF0",1625659525696,7.05844,2383.1,2381.8,13.3149]
["bitfinex-derivatives","ETHF0:USTF0",1625659525697,7.05844,2383.1,2382.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659525812,7.05844,2383.1,2382.2,1.72612557]
["bitfinex-derivatives","ETHF0:USTF0",1625659526295,2.20527,2382.6,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659530260,48.1733,2382.5,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659530382,2.20527,2382.4,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659552867,2.20527,2382.4,2381.6,13.6492]
["bitfinex-derivatives","ETHF0:USTF0",1625659552985,2.20527,2382.4,2381.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659554490,2.20527,2382.4,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659556532,2.20527,2382.1,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659567883,2.20527,2382.1,2382.0,17.487021]
["bitfinex-derivatives","ETHF0:USTF0",1625659568125,2.20527,2382.4,2382.0,17.487021]
["bitfinex-derivatives","ETHF0:USTF0",1625659568305,1.69814678,2384.3,2382.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659568544,16.29442397,2384.4,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659568545,2.20527,2383.7,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659571498,3.04397,2383.7,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659571618,2.20527,2383.7,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659575532,2.20527,2383.7,2383.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625659575655,4.45417,2383.7,2382.5,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1625659575774,4.45417,2383.7,2381.7,1.72101428]
["bitfinex-derivatives","ETHF0:USTF0",1625659575775,6.0,2383.6,2381.7,1.72101428]
["bitfinex-derivatives","ETHF0:USTF0",1625659576014,6.0,2383.6,2381.3,4.37535721]
["bitfinex-derivatives","ETHF0:USTF0",1625659576015,7.69769399,2383.6,2381.3,1.17918784]
["bitfinex-derivatives","ETHF0:USTF0",1625659576257,1.0,2383.0,2381.3,1.17918784]
["bitfinex-derivatives","ETHF0:USTF0",1625659576437,1.69507949,2382.8,2381.3,1.17918784]
["bitfinex-derivatives","ETHF0:USTF0",1625659576554,4.41054,2381.4,2381.3,1.17918784]
["bitfinex-derivatives","ETHF0:USTF0",1625659576676,7.96204,2381.4,2381.3,1.17918784]
["bitfinex-derivatives","ETHF0:USTF0",1625659578718,12.96204,2381.4,2381.3,1.17918784]
["bitfinex-derivatives","ETHF0:USTF0",1625659579561,7.96204,2381.4,2381.3,1.17918784]
["bitfinex-derivatives","ETHF0:USTF0",1625659579922,12.96204,2381.4,2381.3,1.17918784]
["bitfinex-derivatives","ETHF0:USTF0",1625659580160,7.96204,2381.4,2381.3,1.17918784]
["bitfinex-derivatives","ETHF0:USTF0",1625659580822,12.96204,2381.4,2381.3,1.17918784]
["bitfinex-derivatives","ETHF0:USTF0",1625659581067,40.5982,2380.6,2379.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659581183,1.0,2380.5,2379.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659582326,1.0,2380.5,2380.1,47.6459]
["bitfinex-derivatives","ETHF0:USTF0",1625659582448,1.0,2380.5,2380.1,49.6407]
["bitfinex-derivatives","ETHF0:USTF0",1625659582626,4.41054,2380.2,2380.1,49.6407]
["bitfinex-derivatives","ETHF0:USTF0",1625659584731,4e-05,2380.2,2380.1,51.84597]
["bitfinex-derivatives","ETHF0:USTF0",1625659585032,1.2072986,2382.7,2380.1,51.84597]
["bitfinex-derivatives","ETHF0:USTF0",1625659585151,1.2072986,2382.7,2380.1,67.06338]
["bitfinex-derivatives","ETHF0:USTF0",1625659585391,6.69021804,2382.8,2380.1,67.06338]
["bitfinex-derivatives","ETHF0:USTF0",1625659585392,7.20752097,2382.8,2380.1,67.06338]
["bitfinex-derivatives","ETHF0:USTF0",1625659585571,7.20752097,2382.8,2380.2,0.17516426]
["bitfinex-derivatives","ETHF0:USTF0",1625659585572,6.0,2382.8,2380.2,0.17516426]
["bitfinex-derivatives","ETHF0:USTF0",1625659585691,6.0,2382.8,2381.4,39.3331]
["bitfinex-derivatives","ETHF0:USTF0",1625659585870,6.0,2382.8,2381.4,42.1266]
["bitfinex-derivatives","ETHF0:USTF0",1625659586593,1.0,2382.8,2381.4,42.1266]
["bitfinex-derivatives","ETHF0:USTF0",1625659586716,3.20527,2381.6,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659588759,5.41054,2381.6,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659589841,1.0,2381.6,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659590624,5.41054,2381.6,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659593452,1.0,2381.6,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659593996,1.0,2381.6,2381.5,5.32827]
["bitfinex-derivatives","ETHF0:USTF0",1625659605121,1.0,2381.6,2381.5,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1625659605239,1.0,2381.6,2381.4,39.3331]
["bitfinex-derivatives","ETHF0:USTF0",1625659605961,1.0,2381.5,2381.4,39.3331]
["bitfinex-derivatives","ETHF0:USTF0",1625659606082,2.20527,2381.9,2381.4,39.3331]
["bitfinex-derivatives","ETHF0:USTF0",1625659606204,1.0,2381.8,2381.4,42.327]
["bitfinex-derivatives","ETHF0:USTF0",1625659606863,1.0,2381.8,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659609992,1.0,2381.8,2381.4,42.327]
["bitfinex-derivatives","ETHF0:USTF0",1625659610778,1.0,2381.8,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659612820,2.20527,2381.6,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659613002,3.20527,2381.6,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659615528,3.20527,2381.6,2381.4,42.327]
["bitfinex-derivatives","ETHF0:USTF0",1625659616791,2.20527,2381.5,2381.4,42.327]
["bitfinex-derivatives","ETHF0:USTF0",1625659616911,3.20527,2381.5,2381.4,42.327]
["bitfinex-derivatives","ETHF0:USTF0",1625659620172,3.20527,2381.5,2381.4,39.3331]
["bitfinex-derivatives","ETHF0:USTF0",1625659625220,3.20527,2381.5,2381.4,42.3633]
["bitfinex-derivatives","ETHF0:USTF0",1625659625521,2.20527,2381.5,2381.4,42.3633]
["bitfinex-derivatives","ETHF0:USTF0",1625659626243,2.20527,2381.5,2381.4,57.4817]
["bitfinex-derivatives","ETHF0:USTF0",1625659626787,2.20527,2381.5,2381.4,42.3633]
["bitfinex-derivatives","ETHF0:USTF0",1625659626908,2.20527,2381.5,2381.4,45.41107]
["bitfinex-derivatives","ETHF0:USTF0",1625659627389,2.20527,2381.5,2381.4,44.56857]
["bitfinex-derivatives","ETHF0:USTF0",1625659631716,2.20527,2381.5,2381.4,45.42017]
["bitfinex-derivatives","ETHF0:USTF0",1625659632618,2.20527,2382.0,2381.4,45.42017]
["bitfinex-derivatives","ETHF0:USTF0",1625659632743,1.0,2382.6,2381.4,45.42017]
["bitfinex-derivatives","ETHF0:USTF0",1625659632860,1.0,2382.6,2381.4,44.56857]
["bitfinex-derivatives","ETHF0:USTF0",1625659633039,3.20527,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659633161,3.20527,2382.6,2382.5,4.48367]
["bitfinex-derivatives","ETHF0:USTF0",1625659633461,3.20527,2382.6,2382.5,47.31807]
["bitfinex-derivatives","ETHF0:USTF0",1625659633881,2.20527,2382.6,2382.5,47.31807]
["bitfinex-derivatives","ETHF0:USTF0",1625659634184,3.20527,2382.6,2382.5,47.31807]
["bitfinex-derivatives","ETHF0:USTF0",1625659634723,2.20527,2382.6,2382.5,47.31807]
["bitfinex-derivatives","ETHF0:USTF0",1625659634902,4.41054,2382.6,2382.5,47.31807]
["bitfinex-derivatives","ETHF0:USTF0",1625659649342,4.41054,2382.6,2382.5,48.14597]
["bitfinex-derivatives","ETHF0:USTF0",1625659649583,5.41054,2382.6,2382.5,48.14597]
["bitfinex-derivatives","ETHF0:USTF0",1625659649883,4.41054,2382.6,2382.5,47.31807]
["bitfinex-derivatives","ETHF0:USTF0",1625659650486,5.41054,2382.6,2382.5,47.31807]
["bitfinex-derivatives","ETHF0:USTF0",1625659651627,3.20527,2382.6,2382.5,47.31807]
["bitfinex-derivatives","ETHF0:USTF0",1625659651746,1.21608558,2383.2,2382.5,47.31807]
["bitfinex-derivatives","ETHF0:USTF0",1625659651747,1.21608558,2383.2,2382.5,48.31807]
["bitfinex-derivatives","ETHF0:USTF0",1625659651868,0.37513272,2383.3,2382.5,48.31807]
["bitfinex-derivatives","ETHF0:USTF0",1625659651989,1.21673903,2383.4,2382.5,48.31807]
["bitfinex-derivatives","ETHF0:USTF0",1625659652109,4.86695612,2384.3,2382.5,48.31807]
["bitfinex-derivatives","ETHF0:USTF0",1625659652237,1.70568378,2384.3,2382.6,5.17348717]
["bitfinex-derivatives","ETHF0:USTF0",1625659652352,2.43669111,2384.4,2382.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659652470,1.70636263,2384.5,2383.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659652650,1.70724319,2384.8,2383.1,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1625659652776,1.70724319,2384.8,2383.1,23.861731]
["bitfinex-derivatives","ETHF0:USTF0",1625659652890,1.70784978,2385.0,2383.2,0.17291002]
["bitfinex-derivatives","ETHF0:USTF0",1625659653077,1.70812301,2385.1,2384.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625659653249,1.70855501,2385.2,2384.9,6.43814]
["bitfinex-derivatives","ETHF0:USTF0",1625659653548,2.44079288,2385.4,2384.9,6.43814]
["bitfinex-derivatives","ETHF0:USTF0",1625659653549,1.70855937,2385.3,2385.0,15.223305]
["bitfinex-derivatives","ETHF0:USTF0",1625659653791,1.70725765,2385.5,2385.0,16.223305]
["bitfinex-derivatives","ETHF0:USTF0",1625659654208,1.70755046,2385.6,2385.0,16.223305]
["bitfinex-derivatives","ETHF0:USTF0",1625659654329,1.70755046,2385.6,2385.5,39.2678]
["bitfinex-derivatives","ETHF0:USTF0",1625659654449,1.70755046,2385.6,2385.5,42.5558]
["bitfinex-derivatives","ETHF0:USTF0",1625659654630,1.70755046,2385.6,2385.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1625659654872,1.70755046,2385.6,2383.9,61.3714]
["bitfinex-derivatives","ETHF0:USTF0",1625659654873,2.43861697,2385.6,2384.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659654992,2.20527,2385.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659655233,43.26477,2385.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659655473,41.0595,2385.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659655594,1.70595958,2385.5,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659655834,1.70595958,2385.5,2384.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659655955,1.70565203,2385.6,2384.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659656076,1.70565203,2385.6,2384.9,48.26957]
["bitfinex-derivatives","ETHF0:USTF0",1625659656196,1.7054154,2385.5,2384.9,48.26957]
["bitfinex-derivatives","ETHF0:USTF0",1625659656557,1.7054154,2385.5,2384.9,5.66267]
["bitfinex-derivatives","ETHF0:USTF0",1625659656678,2.8179,2385.7,2384.9,5.66267]
["bitfinex-derivatives","ETHF0:USTF0",1625659656978,1.70524806,2385.4,2384.9,5.66267]
["bitfinex-derivatives","ETHF0:USTF0",1625659657158,2.20527,2385.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659659025,4.41054,2385.0,2384.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659659204,4.41054,2385.0,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659659385,4.41054,2385.0,2384.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659661008,4.41054,2385.0,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659661129,2.20527,2385.0,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659663111,4.41054,2385.0,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659665455,4.41054,2385.0,2384.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659666535,37.5033,2384.8,2384.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659667136,37.5033,2384.8,2384.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659669062,2.20527,2384.4,2384.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659669180,2.20527,2384.4,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659669604,37.5033,2384.8,2384.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659670563,2.20527,2385.0,2384.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659671045,2.20527,2385.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659673098,4.41054,2385.0,2384.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659674419,4.41054,2385.0,2384.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659674540,7.04644,2385.0,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659674839,7.04644,2385.0,2383.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659675082,2.20527,2384.0,2383.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625659675200,5.34307,2384.0,2383.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625659675501,5.34307,2384.0,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659676766,3.1378,2384.0,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659677065,5.34307,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659680731,3.1378,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659680852,40.0283,2384.3,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659681272,42.23357,2384.3,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659683797,42.23357,2384.3,2383.9,4.86497]
["bitfinex-derivatives","ETHF0:USTF0",1625659684816,40.0283,2384.3,2383.9,4.86497]
["bitfinex-derivatives","ETHF0:USTF0",1625659685238,40.0283,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659689022,2.70326609,2386.1,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659689142,1.70326609,2386.1,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659689263,2.20527,2385.5,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659691181,2.20527,2385.5,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659693228,4.41054,2386.0,2385.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659695268,4.41054,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659704710,4.41054,2386.0,2385.9,4.45977]
["bitfinex-derivatives","ETHF0:USTF0",1625659707170,13.634,2387.5,2386.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659707291,2.20527,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659709345,4.41054,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659718541,4.41054,2386.7,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659724976,2.20527,2386.7,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659725514,2.20527,2386.7,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659731645,1.70935977,2387.7,2386.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659732068,2.71011584,2388.0,2386.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659732431,1.71014079,2387.9,2386.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659732849,1.0,2388.0,2386.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659733388,1.0,2388.0,2386.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659733510,2.20527,2387.9,2387.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659733628,2.20527,2387.9,2387.8,4.38217]
["bitfinex-derivatives","ETHF0:USTF0",1625659733749,2.20527,2387.9,2387.8,3.39200458]
["bitfinex-derivatives","ETHF0:USTF0",1625659734651,2.20527,2387.9,2387.8,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1625659735490,4.41054,2387.9,2387.8,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1625659737234,4.41054,2387.9,2384.4,70.42731356]
["bitfinex-derivatives","ETHF0:USTF0",1625659737474,4.41054,2387.9,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659737595,2.20527,2387.2,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659744637,2.20527,2387.4,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659744756,2.20527,2387.4,2387.0,4.46647]
["bitfinex-derivatives","ETHF0:USTF0",1625659745356,2.20527,2387.4,2387.3,45.7302]
["bitfinex-derivatives","ETHF0:USTF0",1625659745598,2.20527,2387.4,2387.3,47.93547]
["bitfinex-derivatives","ETHF0:USTF0",1625659745842,2.20527,2387.4,2387.3,63.141259]
["bitfinex-derivatives","ETHF0:USTF0",1625659746080,2.20527,2387.4,2387.3,47.93547]
["bitfinex-derivatives","ETHF0:USTF0",1625659746622,2.20527,2387.4,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659747223,2.20527,2387.4,2386.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1625659747345,4.73687,2387.4,2385.2,50.8546]
["bitfinex-derivatives","ETHF0:USTF0",1625659747584,4.41054,2386.1,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659747703,6.93814,2386.1,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659748424,6.93814,2386.1,2384.6,13.8134]
["bitfinex-derivatives","ETHF0:USTF0",1625659748905,11.93814,2386.1,2384.6,13.8134]
["bitfinex-derivatives","ETHF0:USTF0",1625659749387,11.93814,2386.1,2384.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659749568,4.41054,2384.8,2384.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659749688,4.41054,2384.8,2384.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659750411,4.41054,2384.8,2384.1,15.255316]
["bitfinex-derivatives","ETHF0:USTF0",1625659751618,1.20527,2384.2,2384.1,15.255316]
["bitfinex-derivatives","ETHF0:USTF0",1625659752272,46.4078,2386.2,2384.1,15.255316]
["bitfinex-derivatives","ETHF0:USTF0",1625659752391,46.4078,2386.2,2384.1,17.839916]
["bitfinex-derivatives","ETHF0:USTF0",1625659752754,51.4078,2386.2,2384.1,17.839916]
["bitfinex-derivatives","ETHF0:USTF0",1625659752932,1.0,2386.1,2384.1,17.839916]
["bitfinex-derivatives","ETHF0:USTF0",1625659753654,2.20527,2384.5,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659754799,2.20527,2384.5,2384.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659755220,1.0,2384.4,2384.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659755579,1.0,2384.4,2382.8,15.3033]
["bitfinex-derivatives","ETHF0:USTF0",1625659755580,2.20527,2384.1,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659756243,2.20527,2384.1,2383.8,15.191618]
["bitfinex-derivatives","ETHF0:USTF0",1625659757445,2.20527,2384.1,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659757566,2.20527,2383.8,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659758284,2.20527,2383.8,2383.6,15.269976]
["bitfinex-derivatives","ETHF0:USTF0",1625659759367,2.20527,2384.1,2383.6,15.269976]
["bitfinex-derivatives","ETHF0:USTF0",1625659759609,2.20527,2384.1,2384.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659759728,2.20527,2384.1,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659760092,3.20527,2384.1,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659760391,3.20527,2384.1,2383.4,70.9423]
["bitfinex-derivatives","ETHF0:USTF0",1625659760873,3.20527,2384.1,2383.5,15.283595]
["bitfinex-derivatives","ETHF0:USTF0",1625659760993,3.20527,2384.1,2383.5,17.744795]
["bitfinex-derivatives","ETHF0:USTF0",1625659761234,2.20527,2384.1,2383.5,17.744795]
["bitfinex-derivatives","ETHF0:USTF0",1625659761654,2.20527,2383.8,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659761962,2.20527,2383.8,2383.5,17.744795]
["bitfinex-derivatives","ETHF0:USTF0",1625659762075,2.20527,2383.8,2383.5,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1625659762195,2.20527,2383.8,2383.4,73.14757]
["bitfinex-derivatives","ETHF0:USTF0",1625659762616,2.20527,2383.8,2383.5,15.357233]
["bitfinex-derivatives","ETHF0:USTF0",1625659763581,2.20527,2383.8,2383.5,17.453733]
["bitfinex-derivatives","ETHF0:USTF0",1625659763699,2.20527,2383.8,2383.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659764061,2.20527,2383.8,2383.7,17.477824]
["bitfinex-derivatives","ETHF0:USTF0",1625659764360,2.20527,2384.1,2383.7,17.477824]
["bitfinex-derivatives","ETHF0:USTF0",1625659765691,2.20527,2384.1,2384.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659765811,2.20527,2384.1,2384.0,5.27677]
["bitfinex-derivatives","ETHF0:USTF0",1625659766050,1.0,2385.2,2384.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625659766410,1.0,2385.2,2384.3,15.177156]
["bitfinex-derivatives","ETHF0:USTF0",1625659766710,1.71137202,2386.4,2384.3,15.177156]
["bitfinex-derivatives","ETHF0:USTF0",1625659766831,1.71167258,2386.5,2384.3,15.177156]
["bitfinex-derivatives","ETHF0:USTF0",1625659767069,6.71167258,2386.5,2384.3,15.177156]
["bitfinex-derivatives","ETHF0:USTF0",1625659767189,1.0,2386.4,2384.3,15.177156]
["bitfinex-derivatives","ETHF0:USTF0",1625659767673,2.20527,2384.9,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659767851,2.20527,2384.9,2384.8,4.37817]
["bitfinex-derivatives","ETHF0:USTF0",1625659774173,2.71409428,2386.4,2384.8,4.37817]
["bitfinex-derivatives","ETHF0:USTF0",1625659774293,1.0,2386.4,2384.8,4.37817]
["bitfinex-derivatives","ETHF0:USTF0",1625659775073,1.0,2386.2,2384.8,4.37817]
["bitfinex-derivatives","ETHF0:USTF0",1625659775553,1.8442,2386.2,2384.8,4.37817]
["bitfinex-derivatives","ETHF0:USTF0",1625659775734,1.0,2386.2,2384.8,4.37817]
["bitfinex-derivatives","ETHF0:USTF0",1625659775854,2.20527,2384.9,2384.8,4.37817]
["bitfinex-derivatives","ETHF0:USTF0",1625659778019,2.20527,2384.9,2384.8,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1625659778136,2.20527,2384.9,2384.6,43.341]
["bitfinex-derivatives","ETHF0:USTF0",1625659778497,3.20527,2384.9,2384.6,43.341]
["bitfinex-derivatives","ETHF0:USTF0",1625659778617,2.20527,2384.9,2384.6,43.341]
["bitfinex-derivatives","ETHF0:USTF0",1625659778739,3.20527,2385.2,2384.7,15.22282]
["bitfinex-derivatives","ETHF0:USTF0",1625659779518,2.20527,2385.2,2384.7,15.22282]
["bitfinex-derivatives","ETHF0:USTF0",1625659779818,2.20527,2385.2,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659781864,2.20527,2385.2,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659781984,2.20527,2385.2,2385.1,4.52237]
["bitfinex-derivatives","ETHF0:USTF0",1625659785585,2.20527,2385.4,2385.1,4.52237]
["bitfinex-derivatives","ETHF0:USTF0",1625659785886,3.20527,2385.7,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659787749,2.20527,2385.7,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659787871,2.20527,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659791775,2.20527,2385.7,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659791897,2.20527,2385.7,2385.2,4.19127]
["bitfinex-derivatives","ETHF0:USTF0",1625659792196,2.20527,2385.7,2385.3,15.114804]
["bitfinex-derivatives","ETHF0:USTF0",1625659792438,2.20527,2385.7,2385.6,35.6561]
["bitfinex-derivatives","ETHF0:USTF0",1625659792559,3.20527,2385.7,2385.6,35.6561]
["bitfinex-derivatives","ETHF0:USTF0",1625659792681,2.20527,2385.7,2385.6,35.6561]
["bitfinex-derivatives","ETHF0:USTF0",1625659793823,2.20527,2385.7,2385.6,37.86137]
["bitfinex-derivatives","ETHF0:USTF0",1625659797187,1.0,2386.1,2385.6,37.86137]
["bitfinex-derivatives","ETHF0:USTF0",1625659797979,1.0,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659798088,1.0,2386.1,2386.0,5.33807]
["bitfinex-derivatives","ETHF0:USTF0",1625659800792,1.0,2386.8,2386.0,5.33807]
["bitfinex-derivatives","ETHF0:USTF0",1625659800912,1.0,2387.1,2386.0,5.33807]
["bitfinex-derivatives","ETHF0:USTF0",1625659801154,1.0,2387.1,2386.1,15.230812]
["bitfinex-derivatives","ETHF0:USTF0",1625659801515,1.0,2387.1,2386.5,47.2649]
["bitfinex-derivatives","ETHF0:USTF0",1625659801632,1.0,2387.1,2386.5,49.717]
["bitfinex-derivatives","ETHF0:USTF0",1625659802053,1.0,2387.1,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659802174,1.0,2387.1,2387.0,5.20237]
["bitfinex-derivatives","ETHF0:USTF0",1625659802293,1.72137321,2387.4,2387.0,5.20237]
["bitfinex-derivatives","ETHF0:USTF0",1625659802415,1.0,2387.4,2387.0,5.20237]
["bitfinex-derivatives","ETHF0:USTF0",1625659802776,1.72105154,2387.8,2387.0,5.20237]
["bitfinex-derivatives","ETHF0:USTF0",1625659802896,2.45864506,2388.0,2387.0,5.20237]
["bitfinex-derivatives","ETHF0:USTF0",1625659802897,1.72079574,2388.0,2387.0,5.20237]
["bitfinex-derivatives","ETHF0:USTF0",1625659803258,1.72079323,2388.1,2387.0,5.20237]
["bitfinex-derivatives","ETHF0:USTF0",1625659803436,1.72079323,2388.1,2388.0,44.7324]
["bitfinex-derivatives","ETHF0:USTF0",1625659803556,1.72079323,2388.1,2388.0,47.1392]
["bitfinex-derivatives","ETHF0:USTF0",1625659803985,6.13133323,2388.1,2388.0,47.1392]
["bitfinex-derivatives","ETHF0:USTF0",1625659804165,4.41054,2388.1,2388.0,47.1392]
["bitfinex-derivatives","ETHF0:USTF0",1625659808129,4.41054,2388.1,2388.0,49.34447]
["bitfinex-derivatives","ETHF0:USTF0",1625659812635,4.41054,2388.1,2388.0,47.1392]
["bitfinex-derivatives","ETHF0:USTF0",1625659814140,4.41054,2388.1,2388.0,49.34447]
["bitfinex-derivatives","ETHF0:USTF0",1625659815104,4.41054,2388.1,2388.0,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1625659815221,4.41054,2388.1,2387.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659815463,4.41054,2388.1,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659815703,4.41054,2388.1,2387.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659815881,4.41054,2388.1,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659816123,2.20527,2387.7,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659828869,2.20527,2387.7,2387.6,3.03227]
["bitfinex-derivatives","ETHF0:USTF0",1625659829168,2.20527,2387.7,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659832777,2.20527,2387.7,2386.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1625659832897,4.47947,2387.7,2386.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659833500,4.47947,2387.7,2386.3,15.116577]
["bitfinex-derivatives","ETHF0:USTF0",1625659833621,4.47947,2387.7,2386.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659833989,2.20527,2387.7,2386.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659834111,2.20527,2387.7,2386.5,16.313806]
["bitfinex-derivatives","ETHF0:USTF0",1625659834232,2.20527,2387.0,2386.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625659835132,2.20527,2387.0,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659836034,2.20527,2387.0,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659836154,2.20527,2386.5,2386.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659836278,2.20527,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659836877,2.20527,2387.0,2386.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659838255,2.20527,2387.0,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659839217,2.20527,2387.0,2386.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659839815,2.20527,2387.0,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659840178,2.20527,2386.5,2386.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659840297,2.20527,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659840957,2.20527,2386.5,2385.6,35.6561]
["bitfinex-derivatives","ETHF0:USTF0",1625659841078,4.63037,2386.5,2385.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1625659841318,4.63037,2386.5,2384.4,13.9669]
["bitfinex-derivatives","ETHF0:USTF0",1625659841741,4.63037,2386.5,2385.8,49.5122]
["bitfinex-derivatives","ETHF0:USTF0",1625659842218,4.63037,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659842338,2.20527,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659842457,2.20527,2386.5,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659844202,4.41054,2386.5,2386.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659845344,4.41054,2386.5,2386.4,15.106882]
["bitfinex-derivatives","ETHF0:USTF0",1625659845463,4.41054,2386.5,2386.4,17.188682]
["bitfinex-derivatives","ETHF0:USTF0",1625659863919,3.71747445,2388.2,2386.4,17.188682]
["bitfinex-derivatives","ETHF0:USTF0",1625659864104,1.0,2388.2,2386.5,1.17023327]
["bitfinex-derivatives","ETHF0:USTF0",1625659864224,1.0,2388.2,2386.6,0.17014537]
["bitfinex-derivatives","ETHF0:USTF0",1625659864341,2.20527,2387.7,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659864464,2.20527,2387.7,2387.6,4.55307]
["bitfinex-derivatives","ETHF0:USTF0",1625659864827,2.20527,2387.7,2387.6,51.64037]
["bitfinex-derivatives","ETHF0:USTF0",1625659866391,4.41054,2387.7,2387.6,51.64037]
["bitfinex-derivatives","ETHF0:USTF0",1625659867478,4.41054,2387.7,2387.6,49.4351]
["bitfinex-derivatives","ETHF0:USTF0",1625659870482,4.41054,2387.7,2387.6,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1625659870602,4.41054,2387.7,2386.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625659870726,9.41054,2387.7,2385.9,14.5791]
["bitfinex-derivatives","ETHF0:USTF0",1625659870909,10.23634,2387.7,2385.9,14.5791]
["bitfinex-derivatives","ETHF0:USTF0",1625659871086,5.23634,2387.7,2385.9,14.5791]
["bitfinex-derivatives","ETHF0:USTF0",1625659871265,43.7544,2386.5,2385.9,14.5791]
["bitfinex-derivatives","ETHF0:USTF0",1625659871683,43.7544,2386.5,2385.9,15.5791]
["bitfinex-derivatives","ETHF0:USTF0",1625659871923,43.7544,2386.5,2385.9,14.5791]
["bitfinex-derivatives","ETHF0:USTF0",1625659872526,4.41054,2386.0,2385.9,14.5791]
["bitfinex-derivatives","ETHF0:USTF0",1625659872766,4.41054,2386.0,2385.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659872883,4.41054,2386.0,2385.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659873544,4.41054,2386.0,2385.5,15.206261]
["bitfinex-derivatives","ETHF0:USTF0",1625659873785,4.41054,2386.0,2385.5,16.206261]
["bitfinex-derivatives","ETHF0:USTF0",1625659874450,2.20527,2385.6,2385.5,16.206261]
["bitfinex-derivatives","ETHF0:USTF0",1625659874570,2.20527,2385.6,2385.5,15.206261]
["bitfinex-derivatives","ETHF0:USTF0",1625659875171,2.4586478,2387.4,2386.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625659875291,2.4586478,2387.4,2386.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659875415,2.45829927,2387.7,2386.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659875532,2.45825403,2387.8,2386.1,16.100986]
["bitfinex-derivatives","ETHF0:USTF0",1625659875711,2.45825403,2387.8,2386.5,44.2669]
["bitfinex-derivatives","ETHF0:USTF0",1625659875833,2.45825403,2387.8,2386.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659875950,2.45825403,2387.8,2386.5,47.0752]
["bitfinex-derivatives","ETHF0:USTF0",1625659876432,2.45825403,2387.8,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659876433,2.20527,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659876853,2.20527,2386.9,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659878415,2.20527,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659878537,2.20527,2386.9,2386.8,4.66137]
["bitfinex-derivatives","ETHF0:USTF0",1625659880043,2.20527,2387.2,2386.8,4.66137]
["bitfinex-derivatives","ETHF0:USTF0",1625659880522,2.20527,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659881124,2.20527,2387.5,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659881543,2.46123466,2388.0,2387.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659881723,2.46123466,2388.0,2387.5,38.0676]
["bitfinex-derivatives","ETHF0:USTF0",1625659881903,2.46096262,2388.3,2387.5,41.2218]
["bitfinex-derivatives","ETHF0:USTF0",1625659882503,2.20527,2387.9,2387.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659884068,2.20527,2388.1,2387.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659884307,2.20527,2388.1,2387.8,17.436554]
["bitfinex-derivatives","ETHF0:USTF0",1625659884425,2.20527,2388.4,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659884608,2.20527,2388.4,2388.0,5.14967]
["bitfinex-derivatives","ETHF0:USTF0",1625659884846,2.20527,2388.4,2388.1,15.111725]
["bitfinex-derivatives","ETHF0:USTF0",1625659886349,2.20527,2388.4,2388.0,5.14967]
["bitfinex-derivatives","ETHF0:USTF0",1625659886471,2.20527,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659887973,2.20527,2388.4,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659890498,2.20527,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659890676,2.20527,2388.4,2388.3,5.23077]
["bitfinex-derivatives","ETHF0:USTF0",1625659891217,2.20527,2388.4,2388.3,20.517964]
["bitfinex-derivatives","ETHF0:USTF0",1625659891879,2.20527,2388.4,2388.3,5.23077]
["bitfinex-derivatives","ETHF0:USTF0",1625659896386,2.20527,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659900064,2.20527,2388.4,2388.3,4.95507]
["bitfinex-derivatives","ETHF0:USTF0",1625659900485,2.20527,2388.4,2388.3,20.226233]
["bitfinex-derivatives","ETHF0:USTF0",1625659903314,2.20527,2388.4,2388.3,4.95507]
["bitfinex-derivatives","ETHF0:USTF0",1625659903496,2.20527,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659903736,2.20527,2388.4,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659904338,2.20527,2388.4,2388.1,15.197101]
["bitfinex-derivatives","ETHF0:USTF0",1625659906563,2.20527,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659907705,2.20527,2388.4,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659907825,5.42137,2388.4,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659908545,2.20527,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659910834,54.56777,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659912575,54.56777,2388.1,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659914017,2.20527,2388.1,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659914139,2.20527,2388.1,2387.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659914439,2.20527,2388.1,2387.3,15.328653]
["bitfinex-derivatives","ETHF0:USTF0",1625659914618,2.20527,2388.1,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625659915879,2.20527,2388.1,2387.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659916539,2.20527,2388.1,2387.1,15.13166]
["bitfinex-derivatives","ETHF0:USTF0",1625659916720,2.20527,2387.5,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659918584,4.41054,2387.5,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659920630,4.41054,2387.5,2387.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625659922015,4.41054,2387.5,2387.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659922194,4.41054,2387.5,2385.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1625659922195,7.17564,2387.5,2386.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659922495,38.9742,2387.3,2386.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659922615,4.41054,2386.7,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659929481,38.9742,2387.3,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659929600,38.9742,2387.3,2386.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659930683,2.20527,2387.0,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659931044,2.20527,2387.0,2386.9,15.275339]
["bitfinex-derivatives","ETHF0:USTF0",1625659931223,2.20527,2387.0,2386.9,17.321939]
["bitfinex-derivatives","ETHF0:USTF0",1625659932786,2.20527,2387.0,2386.9,19.527209]
["bitfinex-derivatives","ETHF0:USTF0",1625659935071,2.20527,2387.0,2386.9,17.321939]
["bitfinex-derivatives","ETHF0:USTF0",1625659935435,2.20527,2387.0,2386.9,15.275339]
["bitfinex-derivatives","ETHF0:USTF0",1625659935551,2.20527,2387.0,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659935735,4.51387,2387.0,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659935971,4.51387,2387.0,2385.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659936574,4.51387,2387.0,2386.0,15.231341]
["bitfinex-derivatives","ETHF0:USTF0",1625659936693,2.20527,2386.6,2386.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659943548,2.20527,2386.6,2385.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659944148,2.20527,2386.6,2385.8,15.235834]
["bitfinex-derivatives","ETHF0:USTF0",1625659944328,2.20527,2386.6,2385.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659944749,2.20527,2386.1,2385.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659944870,2.20527,2386.1,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659947937,2.3086,2387.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659948055,38.20253932,2387.5,2386.0,15.099836]
["bitfinex-derivatives","ETHF0:USTF0",1625659948056,2.5482,2386.1,2386.0,15.099836]
["bitfinex-derivatives","ETHF0:USTF0",1625659948357,2.5482,2386.1,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659948836,2.20527,2386.0,2385.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659949137,2.20527,2386.0,2385.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659949261,2.20527,2386.0,2385.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659949977,2.20527,2386.0,2385.5,15.264248]
["bitfinex-derivatives","ETHF0:USTF0",1625659950218,2.20527,2386.0,2385.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659950819,4.41054,2385.5,2385.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659950939,4.41054,2385.5,2385.2,14.4271]
["bitfinex-derivatives","ETHF0:USTF0",1625659952870,4.41054,2385.5,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659956537,2.20527,2385.5,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659956898,2.20527,2385.8,2385.4,17.484319]
["bitfinex-derivatives","ETHF0:USTF0",1625659958883,2.20527,2385.8,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659959844,2.20527,2385.8,2385.7,5.47977]
["bitfinex-derivatives","ETHF0:USTF0",1625659962672,2.20527,2385.8,2385.7,20.702574]
["bitfinex-derivatives","ETHF0:USTF0",1625659964773,2.20527,2385.8,2385.7,5.47977]
["bitfinex-derivatives","ETHF0:USTF0",1625659965136,2.20527,2385.8,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659968857,46.62427,2385.8,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659974149,2.20527,2385.8,2385.7,4.40187]
["bitfinex-derivatives","ETHF0:USTF0",1625659974868,2.20527,2385.8,2385.7,46.07947]
["bitfinex-derivatives","ETHF0:USTF0",1625659974987,1.22724187,2387.3,2385.7,46.07947]
["bitfinex-derivatives","ETHF0:USTF0",1625659975113,2.20527,2386.5,2385.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659975468,2.20527,2386.5,2385.9,15.151836]
["bitfinex-derivatives","ETHF0:USTF0",1625659975589,2.20527,2386.5,2385.9,16.151836]
["bitfinex-derivatives","ETHF0:USTF0",1625659975950,2.20527,2386.5,2385.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659976314,2.20527,2386.5,2386.0,16.104884]
["bitfinex-derivatives","ETHF0:USTF0",1625659976732,2.20527,2386.5,2386.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659977033,2.20527,2386.5,2386.1,15.176831]
["bitfinex-derivatives","ETHF0:USTF0",1625659977153,2.20527,2386.5,2386.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625659977275,2.20527,2386.5,2386.4,7.38034]
["bitfinex-derivatives","ETHF0:USTF0",1625659984921,2.20527,2386.7,2386.4,7.38034]
["bitfinex-derivatives","ETHF0:USTF0",1625659985759,2.20527,2386.7,2386.6,39.7733]
["bitfinex-derivatives","ETHF0:USTF0",1625659986303,2.20527,2386.7,2386.6,54.892198]
["bitfinex-derivatives","ETHF0:USTF0",1625659989307,2.20527,2387.2,2386.6,55.892198]
["bitfinex-derivatives","ETHF0:USTF0",1625659989790,2.20527,2387.2,2386.6,16.118898]
["bitfinex-derivatives","ETHF0:USTF0",1625659990207,2.20527,2387.2,2386.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659990327,35.7921,2387.1,2386.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659990929,35.7921,2387.1,2386.7,15.26262]
["bitfinex-derivatives","ETHF0:USTF0",1625659991048,35.7921,2387.1,2386.7,17.69802]
["bitfinex-derivatives","ETHF0:USTF0",1625659991290,35.7921,2387.1,2387.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625659991469,2.20527,2387.2,2387.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625659998804,2.20527,2387.2,2385.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625659999285,2.20527,2386.5,2386.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625659999407,2.20527,2386.5,2386.2,5.05817]
["bitfinex-derivatives","ETHF0:USTF0",1625659999648,2.20527,2386.5,2386.3,15.306406]
["bitfinex-derivatives","ETHF0:USTF0",1625660000130,2.20527,2386.7,2386.3,15.306406]
["bitfinex-derivatives","ETHF0:USTF0",1625660001330,2.20527,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660001994,2.20527,2387.0,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660002114,3.69463316,2387.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660002236,3.69463316,2387.7,2386.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660002355,3.69469824,2387.8,2386.7,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1625660002473,3.69469824,2387.8,2386.7,18.879299]
["bitfinex-derivatives","ETHF0:USTF0",1625660002595,6.89652848,2388.0,2386.7,18.879299]
["bitfinex-derivatives","ETHF0:USTF0",1625660002713,5.66563805,2387.9,2386.7,18.879299]
["bitfinex-derivatives","ETHF0:USTF0",1625660002833,6.8972985,2387.9,2386.7,18.879299]
["bitfinex-derivatives","ETHF0:USTF0",1625660003316,6.8972985,2387.9,2387.2,35.8655]
["bitfinex-derivatives","ETHF0:USTF0",1625660003436,2.20527,2387.7,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660005421,4.41054,2387.7,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660016731,4.41054,2387.7,2387.2,35.8655]
["bitfinex-derivatives","ETHF0:USTF0",1625660017452,2.20527,2387.3,2387.2,35.8655]
["bitfinex-derivatives","ETHF0:USTF0",1625660017932,2.20527,2387.3,2386.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660018053,2.20527,2387.3,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660018174,2.20527,2387.3,2386.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660019438,4.41054,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660020460,4.41054,2387.3,2386.2,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1625660020580,4.41054,2387.3,2386.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660021420,4.41054,2387.3,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660021540,4.41054,2387.3,2387.0,4.88337]
["bitfinex-derivatives","ETHF0:USTF0",1625660023525,4.41054,2387.3,2387.0,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1625660023645,4.41054,2387.3,2386.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660023765,4.41054,2387.3,2386.2,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1625660023885,4.41054,2387.3,2386.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660024547,4.41054,2387.3,2386.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660024968,4.41054,2387.3,2386.8,16.220549]
["bitfinex-derivatives","ETHF0:USTF0",1625660025448,2.20527,2386.9,2386.8,16.220549]
["bitfinex-derivatives","ETHF0:USTF0",1625660025569,2.20527,2386.9,2386.8,15.220549]
["bitfinex-derivatives","ETHF0:USTF0",1625660026891,2.20527,2387.3,2386.8,16.220549]
["bitfinex-derivatives","ETHF0:USTF0",1625660027012,2.20527,2387.3,2386.8,19.491549]
["bitfinex-derivatives","ETHF0:USTF0",1625660027433,2.20527,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660028571,2.20527,2387.3,2387.2,3.04457]
["bitfinex-derivatives","ETHF0:USTF0",1625660028871,2.20527,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660031033,2.20527,2387.3,2386.4,47.8026]
["bitfinex-derivatives","ETHF0:USTF0",1625660031152,2.20527,2387.3,2386.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660031452,2.20527,2387.3,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660031573,2.20527,2387.3,2386.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660031873,44.9457,2387.1,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660033494,4.41054,2386.8,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660039748,4.41054,2386.8,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660041021,2.20527,2386.8,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660041132,6.90071351,2387.3,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660041252,6.90071351,2387.3,2386.4,4.20237]
["bitfinex-derivatives","ETHF0:USTF0",1625660041375,6.89961603,2387.9,2386.4,4.20237]
["bitfinex-derivatives","ETHF0:USTF0",1625660041554,6.89961603,2387.9,2387.8,43.7327]
["bitfinex-derivatives","ETHF0:USTF0",1625660041674,6.8989797,2388.1,2387.8,46.4414]
["bitfinex-derivatives","ETHF0:USTF0",1625660041915,6.8989797,2388.1,2387.9,15.182656]
["bitfinex-derivatives","ETHF0:USTF0",1625660042275,6.89882771,2388.2,2387.9,15.182656]
["bitfinex-derivatives","ETHF0:USTF0",1625660042759,6.8985901,2388.3,2387.9,15.182656]
["bitfinex-derivatives","ETHF0:USTF0",1625660042998,3.94218726,2388.5,2387.9,15.182656]
["bitfinex-derivatives","ETHF0:USTF0",1625660042999,6.89873223,2388.2,2387.9,15.182656]
["bitfinex-derivatives","ETHF0:USTF0",1625660043594,4.41054,2388.0,2387.9,15.182656]
["bitfinex-derivatives","ETHF0:USTF0",1625660044436,4.41054,2388.0,2387.8,46.4414]
["bitfinex-derivatives","ETHF0:USTF0",1625660044557,4.41054,2388.0,2387.8,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1625660046902,4.41054,2388.0,2387.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660047027,4.41054,2388.0,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660047752,2.20527,2387.7,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660055865,2.20527,2388.0,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660055985,2.20527,2388.0,2387.6,5.48607]
["bitfinex-derivatives","ETHF0:USTF0",1625660056345,2.20527,2388.0,2387.7,15.159669]
["bitfinex-derivatives","ETHF0:USTF0",1625660057668,2.20527,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660058506,2.20527,2388.0,2387.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660058627,2.20527,2388.0,2387.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660059228,54.72487,2388.0,2387.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660059348,54.72487,2388.0,2387.2,15.123433]
["bitfinex-derivatives","ETHF0:USTF0",1625660059469,54.72487,2388.0,2387.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660059709,54.72487,2388.0,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660059888,54.72487,2388.0,2387.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660061692,2.20527,2387.6,2387.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660061871,2.20527,2387.6,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660067818,2.20527,2387.6,2387.5,4.20817]
["bitfinex-derivatives","ETHF0:USTF0",1625660069323,2.20527,2387.6,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660070699,2.20527,2387.6,2387.5,3.04227]
["bitfinex-derivatives","ETHF0:USTF0",1625660070941,2.20527,2387.6,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660079778,2.20527,2387.6,2387.5,49.20187]
["bitfinex-derivatives","ETHF0:USTF0",1625660081467,2.20527,2387.6,2387.5,64.427366]
["bitfinex-derivatives","ETHF0:USTF0",1625660086938,2.20527,2387.6,2387.5,65.253566]
["bitfinex-derivatives","ETHF0:USTF0",1625660087058,2.20527,2387.6,2387.5,64.427366]
["bitfinex-derivatives","ETHF0:USTF0",1625660088020,2.20527,2388.0,2387.5,64.427366]
["bitfinex-derivatives","ETHF0:USTF0",1625660088140,2.20527,2388.0,2387.5,65.427366]
["bitfinex-derivatives","ETHF0:USTF0",1625660088680,12.5752135,2388.9,2387.5,65.427366]
["bitfinex-derivatives","ETHF0:USTF0",1625660088800,8.63002045,2388.9,2387.5,65.427366]
["bitfinex-derivatives","ETHF0:USTF0",1625660089942,2.20527,2388.7,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660090543,8.63002045,2388.9,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660090787,4.9310641,2389.2,2388.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660090788,8.62859312,2389.2,2388.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660091026,12.57286036,2389.3,2389.2,47.3008]
["bitfinex-derivatives","ETHF0:USTF0",1625660091147,12.57286036,2389.3,2389.2,49.9203]
["bitfinex-derivatives","ETHF0:USTF0",1625660091509,8.62836065,2389.3,2389.2,49.9203]
["bitfinex-derivatives","ETHF0:USTF0",1625660091810,8.62836065,2389.3,2389.2,65.178659]
["bitfinex-derivatives","ETHF0:USTF0",1625660091927,13.03890065,2389.3,2389.2,65.178659]
["bitfinex-derivatives","ETHF0:USTF0",1625660092409,13.03890065,2389.3,2389.2,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1625660093010,4.41054,2389.3,2389.2,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1625660095716,4.41054,2389.3,2389.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660102448,4.41054,2389.3,2389.2,15.120583]
["bitfinex-derivatives","ETHF0:USTF0",1625660102570,4.41054,2389.3,2389.2,17.887283]
["bitfinex-derivatives","ETHF0:USTF0",1625660103951,2.20527,2389.3,2389.2,20.092553]
["bitfinex-derivatives","ETHF0:USTF0",1625660106236,2.20527,2389.7,2389.2,20.092553]
["bitfinex-derivatives","ETHF0:USTF0",1625660106358,2.20527,2389.7,2389.2,21.092553]
["bitfinex-derivatives","ETHF0:USTF0",1625660106717,2.20527,2389.7,2389.6,46.4354]
["bitfinex-derivatives","ETHF0:USTF0",1625660107138,2.20527,2389.7,2389.6,61.538735]
["bitfinex-derivatives","ETHF0:USTF0",1625660107981,2.20527,2389.7,2389.6,63.744005]
["bitfinex-derivatives","ETHF0:USTF0",1625660109423,2.20527,2389.7,2389.6,17.308605]
["bitfinex-derivatives","ETHF0:USTF0",1625660109723,2.20527,2389.7,2389.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660110326,2.20527,2389.7,2389.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660110445,4.86627,2389.7,2389.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660111165,4.86627,2389.7,2389.3,15.269817]
["bitfinex-derivatives","ETHF0:USTF0",1625660112007,2.20527,2389.4,2389.3,15.269817]
["bitfinex-derivatives","ETHF0:USTF0",1625660112850,2.20527,2389.4,2389.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660113871,2.20527,2389.4,2389.2,3.03357]
["bitfinex-derivatives","ETHF0:USTF0",1625660113989,2.20527,2389.4,2389.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660114411,2.20527,2389.7,2389.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660114412,2.20527,2389.7,2389.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660114531,2.20527,2389.7,2389.2,6.41117]
["bitfinex-derivatives","ETHF0:USTF0",1625660114710,2.20527,2389.7,2389.3,15.090157]
["bitfinex-derivatives","ETHF0:USTF0",1625660116039,2.20527,2389.7,2389.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660118210,2.20527,2389.7,2389.6,17.413731]
["bitfinex-derivatives","ETHF0:USTF0",1625660129747,0.05,2390.0,2389.6,17.413731]
["bitfinex-derivatives","ETHF0:USTF0",1625660130110,0.05,2390.0,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660130230,0.05,2390.0,2389.9,4.99797]
["bitfinex-derivatives","ETHF0:USTF0",1625660130527,0.05,2390.0,2389.9,20.118296]
["bitfinex-derivatives","ETHF0:USTF0",1625660131913,2.20527,2390.3,2389.9,20.118296]
["bitfinex-derivatives","ETHF0:USTF0",1625660132033,1.41947,2390.3,2389.9,20.118296]
["bitfinex-derivatives","ETHF0:USTF0",1625660132153,1.41947,2390.3,2390.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660132514,1.41947,2390.3,2390.2,17.37975]
["bitfinex-derivatives","ETHF0:USTF0",1625660134016,1.41947,2390.3,2390.2,54.29895]
["bitfinex-derivatives","ETHF0:USTF0",1625660138047,1.22393375,2391.1,2390.2,54.29895]
["bitfinex-derivatives","ETHF0:USTF0",1625660138167,1.22393375,2391.1,2391.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660138291,3.71376696,2391.2,2391.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660138292,2.0,2391.2,2391.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660138412,2.0,2391.2,2391.0,5.19787]
["bitfinex-derivatives","ETHF0:USTF0",1625660138650,2.0,2391.2,2391.0,20.441624]
["bitfinex-derivatives","ETHF0:USTF0",1625660140152,1.1641,2391.2,2391.0,20.441624]
["bitfinex-derivatives","ETHF0:USTF0",1625660140389,1.1641,2391.2,2391.0,21.288624]
["bitfinex-derivatives","ETHF0:USTF0",1625660141652,0.1004,2391.2,2391.0,20.441624]
["bitfinex-derivatives","ETHF0:USTF0",1625660141775,2.20527,2392.2,2391.0,20.441624]
["bitfinex-derivatives","ETHF0:USTF0",1625660141894,2.20527,2392.2,2391.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660142194,2.20527,2392.2,2392.1,44.4969]
["bitfinex-derivatives","ETHF0:USTF0",1625660142316,2.20527,2392.2,2392.1,46.6016]
["bitfinex-derivatives","ETHF0:USTF0",1625660142558,2.20527,2392.2,2392.1,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1625660142918,2.20527,2392.2,2391.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660143888,2.20527,2392.2,2391.8,15.278418]
["bitfinex-derivatives","ETHF0:USTF0",1625660144190,2.20527,2391.9,2391.8,15.278418]
["bitfinex-derivatives","ETHF0:USTF0",1625660144370,2.20527,2391.9,2391.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660144968,2.20527,2391.9,2391.8,15.180469]
["bitfinex-derivatives","ETHF0:USTF0",1625660147915,2.20527,2391.9,2391.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660148821,2.20527,2391.9,2391.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660148939,2.20527,2391.9,2390.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1625660149060,2.20527,2391.9,2390.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660149298,2.20527,2391.9,2389.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1625660150019,2.20527,2391.9,2390.7,15.25348]
["bitfinex-derivatives","ETHF0:USTF0",1625660150265,4.41054,2390.8,2390.6,16.20427]
["bitfinex-derivatives","ETHF0:USTF0",1625660150741,4.41054,2390.8,2390.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660150922,6.96324,2390.8,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660151103,6.96324,2390.8,2390.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660151464,6.96324,2390.8,2390.4,15.265296]
["bitfinex-derivatives","ETHF0:USTF0",1625660152244,2.20527,2390.5,2390.4,15.265296]
["bitfinex-derivatives","ETHF0:USTF0",1625660152605,2.20527,2390.8,2390.4,15.265296]
["bitfinex-derivatives","ETHF0:USTF0",1625660154228,2.7546,2392.2,2390.4,15.265296]
["bitfinex-derivatives","ETHF0:USTF0",1625660154351,2.20527,2391.5,2391.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660154711,2.20527,2391.5,2391.2,15.266707]
["bitfinex-derivatives","ETHF0:USTF0",1625660156274,2.20527,2391.3,2391.2,15.266707]
["bitfinex-derivatives","ETHF0:USTF0",1625660156395,2.20527,2391.3,2390.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660156874,1.36957,2391.3,2390.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660157115,1.36957,2391.3,2391.0,15.127702]
["bitfinex-derivatives","ETHF0:USTF0",1625660158261,1.36957,2391.3,2390.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660158262,2.20527,2391.0,2390.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660161327,45.25,2392.5,2390.9,17.386692]
["bitfinex-derivatives","ETHF0:USTF0",1625660161447,45.25,2392.5,2390.9,18.386692]
["bitfinex-derivatives","ETHF0:USTF0",1625660161931,45.25,2392.5,2390.9,17.386692]
["bitfinex-derivatives","ETHF0:USTF0",1625660162171,46.46990599,2392.5,2390.9,17.386692]
["bitfinex-derivatives","ETHF0:USTF0",1625660162349,2.20527,2391.3,2391.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660164393,4.41054,2391.3,2391.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660169150,4.41054,2391.3,2390.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660169390,4.41054,2391.3,2390.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1625660169512,4.41054,2391.3,2389.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660170112,4.41054,2391.3,2389.8,15.208132]
["bitfinex-derivatives","ETHF0:USTF0",1625660170232,4.41054,2391.3,2389.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660170353,2.20527,2390.7,2390.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660170531,2.20527,2390.7,2390.6,3.05057]
["bitfinex-derivatives","ETHF0:USTF0",1625660170772,2.20527,2390.7,2390.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660170893,2.20527,2390.7,2390.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660171617,4.68807,2390.7,2390.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660172456,4.68807,2390.7,2390.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660172457,2.20527,2390.3,2390.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660176488,4.32877,2390.3,2390.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660182017,4.32877,2390.3,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660182495,2.20527,2390.0,2389.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660187182,2.20527,2390.0,2388.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1625660187368,4.42727,2390.0,2388.4,1.21069941]
["bitfinex-derivatives","ETHF0:USTF0",1625660187489,4.42727,2390.0,2387.8,1.21267824]
["bitfinex-derivatives","ETHF0:USTF0",1625660187726,4.42727,2390.0,2387.6,1.21332633]
["bitfinex-derivatives","ETHF0:USTF0",1625660187964,5.65392015,2390.0,2387.6,1.21332633]
["bitfinex-derivatives","ETHF0:USTF0",1625660188145,4.42727,2390.0,2387.6,1.21332633]
["bitfinex-derivatives","ETHF0:USTF0",1625660188263,4.42727,2390.0,2388.1,15.260853]
["bitfinex-derivatives","ETHF0:USTF0",1625660188384,5.65391851,2390.0,2388.1,16.260853]
["bitfinex-derivatives","ETHF0:USTF0",1625660188505,2.20527,2388.5,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660188625,5.28367,2388.5,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660188866,5.28367,2388.5,2388.3,15.125611]
["bitfinex-derivatives","ETHF0:USTF0",1625660189587,5.28367,2388.5,2388.3,17.551711]
["bitfinex-derivatives","ETHF0:USTF0",1625660189708,2.20527,2388.5,2388.3,17.551711]
["bitfinex-derivatives","ETHF0:USTF0",1625660192535,2.20527,2388.5,2388.3,19.756981]
["bitfinex-derivatives","ETHF0:USTF0",1625660195535,2.20527,2388.7,2388.3,19.756981]
["bitfinex-derivatives","ETHF0:USTF0",1625660196559,2.20527,2388.7,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660196922,2.20527,2388.7,2388.6,17.359486]
["bitfinex-derivatives","ETHF0:USTF0",1625660197521,2.20527,2388.7,2388.6,15.154216]
["bitfinex-derivatives","ETHF0:USTF0",1625660197822,2.20527,2388.7,2388.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660197942,2.20527,2388.7,2388.5,15.321658]
["bitfinex-derivatives","ETHF0:USTF0",1625660198303,2.20527,2388.7,2388.3,5.63137]
["bitfinex-derivatives","ETHF0:USTF0",1625660198304,2.20527,2388.7,2388.4,15.212201]
["bitfinex-derivatives","ETHF0:USTF0",1625660198544,2.20527,2388.7,2388.6,15.317242]
["bitfinex-derivatives","ETHF0:USTF0",1625660198844,2.20527,2388.7,2388.4,15.31973]
["bitfinex-derivatives","ETHF0:USTF0",1625660199203,2.20527,2388.7,2388.6,15.127785]
["bitfinex-derivatives","ETHF0:USTF0",1625660199503,2.20527,2388.7,2388.4,15.298779]
["bitfinex-derivatives","ETHF0:USTF0",1625660199744,2.20527,2388.7,2388.6,15.27374]
["bitfinex-derivatives","ETHF0:USTF0",1625660200054,2.20527,2388.7,2388.4,15.154007]
["bitfinex-derivatives","ETHF0:USTF0",1625660200404,2.20527,2388.7,2388.6,15.243683]
["bitfinex-derivatives","ETHF0:USTF0",1625660200643,2.20527,2388.7,2388.4,17.581002]
["bitfinex-derivatives","ETHF0:USTF0",1625660200885,2.20527,2388.7,2388.6,15.13377]
["bitfinex-derivatives","ETHF0:USTF0",1625660201188,2.20527,2388.7,2388.5,15.295028]
["bitfinex-derivatives","ETHF0:USTF0",1625660201546,2.20527,2388.7,2388.6,15.087621]
["bitfinex-derivatives","ETHF0:USTF0",1625660201786,2.20527,2388.7,2388.4,15.1236]
["bitfinex-derivatives","ETHF0:USTF0",1625660202028,2.20527,2388.7,2388.6,15.091618]
["bitfinex-derivatives","ETHF0:USTF0",1625660202268,2.20527,2388.7,2388.4,16.208291]
["bitfinex-derivatives","ETHF0:USTF0",1625660202387,2.20527,2388.7,2388.4,15.208291]
["bitfinex-derivatives","ETHF0:USTF0",1625660202571,2.20527,2388.7,2388.6,15.13176]
["bitfinex-derivatives","ETHF0:USTF0",1625660202690,2.20527,2388.7,2388.6,17.19396]
["bitfinex-derivatives","ETHF0:USTF0",1625660202808,2.20527,2388.7,2388.6,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1625660203168,2.20527,2388.7,2388.6,17.184583]
["bitfinex-derivatives","ETHF0:USTF0",1625660204434,2.20527,2388.7,2388.6,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1625660204556,2.20527,2388.7,2388.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660204733,2.20527,2388.7,2388.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660204976,2.20527,2388.7,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660205217,2.20527,2388.7,2388.4,15.0985]
["bitfinex-derivatives","ETHF0:USTF0",1625660206181,2.20527,2388.7,2388.4,17.7005]
["bitfinex-derivatives","ETHF0:USTF0",1625660207264,2.20527,2388.7,2388.4,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1625660207385,2.20527,2388.7,2388.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660207507,2.20527,2388.7,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660208588,2.20527,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660209609,5.10807,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660211593,5.10807,2388.4,2388.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660211714,5.10807,2388.4,2388.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660212615,2.20527,2388.1,2388.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660213096,2.20527,2388.1,2388.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625660224640,2.20527,2388.1,2388.0,2.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625660226023,2.22273625,2389.9,2388.0,2.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625660226145,1.22273625,2389.9,2388.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660226267,1.22225302,2390.3,2388.1,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1625660226444,4.759,2390.5,2388.1,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1625660226445,4.759,2390.5,2388.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660226564,4.759,2390.5,2388.6,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1625660226683,2.20527,2390.4,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660226866,2.20527,2390.4,2390.3,4.46987]
["bitfinex-derivatives","ETHF0:USTF0",1625660228606,1.36877,2390.4,2390.3,4.46987]
["bitfinex-derivatives","ETHF0:USTF0",1625660229750,1.36877,2390.4,2390.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660229869,1.36877,2390.4,2389.3,51.2291]
["bitfinex-derivatives","ETHF0:USTF0",1625660229989,1.36877,2390.4,2389.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660230110,1.36877,2390.4,2389.2,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1625660230592,1.36877,2390.4,2389.3,15.196999]
["bitfinex-derivatives","ETHF0:USTF0",1625660230710,2.20527,2389.7,2389.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660233722,2.20527,2389.7,2389.5,15.122965]
["bitfinex-derivatives","ETHF0:USTF0",1625660234744,2.20527,2389.7,2389.5,17.328235]
["bitfinex-derivatives","ETHF0:USTF0",1625660245212,52.03537,2389.7,2389.5,17.328235]
["bitfinex-derivatives","ETHF0:USTF0",1625660245570,52.03537,2389.7,2389.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660245691,52.03537,2389.7,2389.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660246171,52.03537,2389.7,2389.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660246651,57.03537,2389.7,2388.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625660246772,59.07507,2389.7,2388.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660246952,2.20527,2388.8,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660247434,2.20527,2388.8,2388.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660247614,42.4097,2388.7,2388.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660247857,42.4097,2388.7,2388.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625660248577,47.4097,2388.7,2388.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625660248819,4.41054,2388.1,2388.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625660248942,6.39914,2388.1,2388.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625660252846,11.39914,2388.1,2388.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625660253088,6.39914,2388.1,2388.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625660253208,4.41054,2388.1,2388.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625660254290,3.41054,2388.1,2388.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625660258372,5.41694,2388.1,2388.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625660259334,3.41054,2388.1,2388.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625660262400,1.71798765,2388.9,2388.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625660262401,1.22702664,2388.9,2388.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625660262640,1.22699569,2389.2,2388.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625660262883,1.22721454,2389.4,2388.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625660263001,2.20527,2389.2,2388.9,49.29267]
["bitfinex-derivatives","ETHF0:USTF0",1625660263137,2.20527,2389.2,2388.9,51.65557]
["bitfinex-derivatives","ETHF0:USTF0",1625660264094,2.20527,2389.2,2389.0,15.10609]
["bitfinex-derivatives","ETHF0:USTF0",1625660264214,1.36857,2389.2,2389.0,15.10609]
["bitfinex-derivatives","ETHF0:USTF0",1625660265057,1.36857,2389.2,2389.0,17.31136]
["bitfinex-derivatives","ETHF0:USTF0",1625660277857,1.36857,2389.2,2389.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660277978,1.36857,2389.2,2388.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660279121,2.20527,2389.0,2388.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660284950,2.20527,2389.0,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660285070,2.20527,2389.0,2388.0,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625660285253,2.20527,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660285729,2.20527,2388.4,2388.3,17.327]
["bitfinex-derivatives","ETHF0:USTF0",1625660286029,2.20527,2389.0,2388.3,17.327]
["bitfinex-derivatives","ETHF0:USTF0",1625660287232,2.20527,2389.0,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660289277,2.20527,2389.0,2388.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660292460,2.20527,2389.0,2388.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660292581,2.20527,2389.0,2388.0,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625660293132,2.20527,2389.0,2388.1,15.162937]
["bitfinex-derivatives","ETHF0:USTF0",1625660293253,2.20527,2389.0,2388.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660295655,2.20527,2389.0,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660300948,5.40731979,2389.7,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660301127,5.40710192,2389.8,2388.7,5.20947]
["bitfinex-derivatives","ETHF0:USTF0",1625660301248,5.40622123,2390.1,2388.7,5.20947]
["bitfinex-derivatives","ETHF0:USTF0",1625660301370,7.61149123,2390.1,2390.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660301487,2.20527,2390.1,2390.0,7.25164]
["bitfinex-derivatives","ETHF0:USTF0",1625660301787,2.20527,2390.3,2390.0,22.464454]
["bitfinex-derivatives","ETHF0:USTF0",1625660302027,2.20527,2390.3,2390.0,7.25164]
["bitfinex-derivatives","ETHF0:USTF0",1625660302149,2.20527,2390.3,2390.2,35.5212]
["bitfinex-derivatives","ETHF0:USTF0",1625660305148,5.4044111,2390.7,2390.2,35.5212]
["bitfinex-derivatives","ETHF0:USTF0",1625660305391,5.40232159,2391.5,2390.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660305512,5.40232159,2391.5,2390.6,6.85204]
["bitfinex-derivatives","ETHF0:USTF0",1625660305628,2.94656557,2391.7,2390.6,6.85204]
["bitfinex-derivatives","ETHF0:USTF0",1625660305750,2.94656557,2391.7,2390.7,15.167773]
["bitfinex-derivatives","ETHF0:USTF0",1625660305932,2.94672348,2391.5,2390.7,15.167773]
["bitfinex-derivatives","ETHF0:USTF0",1625660306651,2.94672348,2391.5,2391.3,39.9244]
["bitfinex-derivatives","ETHF0:USTF0",1625660306770,2.94672348,2391.5,2391.3,42.692]
["bitfinex-derivatives","ETHF0:USTF0",1625660307251,2.11082348,2391.5,2391.3,42.692]
["bitfinex-derivatives","ETHF0:USTF0",1625660307373,4.31609348,2391.5,2391.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660308034,3.43307145,2391.5,2391.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660309175,38.21417,2391.5,2391.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660309477,39.4409924,2391.5,2391.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660309957,39.4409924,2391.5,2390.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660309958,38.21417,2391.5,2390.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660310075,38.21417,2391.5,2390.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660310196,38.21417,2391.5,2389.1,45.5367]
["bitfinex-derivatives","ETHF0:USTF0",1625660310440,1.22659626,2391.2,2389.1,45.5367]
["bitfinex-derivatives","ETHF0:USTF0",1625660310737,1.22662412,2391.1,2389.1,45.5367]
["bitfinex-derivatives","ETHF0:USTF0",1625660310859,1.22662412,2391.1,2389.2,15.261885]
["bitfinex-derivatives","ETHF0:USTF0",1625660311036,1.22663361,2391.0,2389.2,18.414485]
["bitfinex-derivatives","ETHF0:USTF0",1625660311217,1.22663361,2391.0,2389.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660311336,1.22663361,2391.0,2389.3,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1625660311457,1.22655809,2391.2,2390.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660311638,1.22650675,2391.3,2390.9,5.29437]
["bitfinex-derivatives","ETHF0:USTF0",1625660312721,1.22625024,2391.2,2390.9,5.29437]
["bitfinex-derivatives","ETHF0:USTF0",1625660312959,1.22625985,2391.3,2390.9,5.29437]
["bitfinex-derivatives","ETHF0:USTF0",1625660313502,2.20527,2391.0,2390.9,5.29437]
["bitfinex-derivatives","ETHF0:USTF0",1625660319029,1.22549595,2391.4,2390.9,5.29437]
["bitfinex-derivatives","ETHF0:USTF0",1625660319270,1.22550736,2391.3,2390.9,5.29437]
["bitfinex-derivatives","ETHF0:USTF0",1625660319389,1.22550736,2391.3,2390.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660319510,2.20527,2391.0,2390.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660339663,4.41054,2391.0,2390.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660341287,6.67284,2391.0,2388.7,13.4392]
["bitfinex-derivatives","ETHF0:USTF0",1625660341409,11.67284,2391.0,2388.7,13.4392]
["bitfinex-derivatives","ETHF0:USTF0",1625660341530,6.67284,2391.0,2388.7,13.4392]
["bitfinex-derivatives","ETHF0:USTF0",1625660341707,2.20527,2390.4,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660341887,54.09237,2390.4,2390.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660343208,54.09237,2390.4,2388.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660343629,54.09237,2390.4,2389.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660343808,54.09237,2390.4,2389.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660344773,54.09237,2390.4,2389.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660345614,56.29764,2390.4,2390.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660349283,4.41054,2390.4,2390.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660349401,4.41054,2390.4,2390.1,4.67217]
["bitfinex-derivatives","ETHF0:USTF0",1625660349580,1.22491643,2390.9,2390.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660349701,2.20527,2390.8,2390.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660350001,2.20527,2390.8,2390.2,47.853]
["bitfinex-derivatives","ETHF0:USTF0",1625660350663,2.20527,2390.8,2390.3,15.147401]
["bitfinex-derivatives","ETHF0:USTF0",1625660351744,2.20527,2390.8,2390.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660360661,2.20527,2391.0,2390.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660360781,5.0,2391.9,2390.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660360901,1.22597663,2391.4,2390.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660361081,1.22594151,2391.5,2390.8,42.0613]
["bitfinex-derivatives","ETHF0:USTF0",1625660361801,1.22594151,2391.5,2391.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660361922,1.22594151,2391.5,2391.4,4.48557]
["bitfinex-derivatives","ETHF0:USTF0",1625660362043,1.22594151,2391.5,2391.4,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1625660362407,40.78967,2391.6,2391.4,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1625660363364,40.78967,2391.6,2391.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660363605,1.22602836,2391.4,2391.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660363724,2.20527,2391.3,2391.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660363844,3.43131823,2391.3,2391.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660364086,2.20527,2391.3,2390.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660364386,1.22616386,2391.2,2390.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660364506,3.43142094,2391.3,2390.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660364987,1.22614951,2391.2,2390.8,5.05407]
["bitfinex-derivatives","ETHF0:USTF0",1625660365768,2.20527,2390.9,2390.8,5.05407]
["bitfinex-derivatives","ETHF0:USTF0",1625660374971,2.20527,2390.9,2390.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660375272,2.20527,2390.9,2390.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660375389,2.20527,2390.9,2390.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660377915,4.41054,2390.9,2390.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660380268,2.20527,2390.9,2390.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660383396,2.20527,2390.9,2390.6,4.53367]
["bitfinex-derivatives","ETHF0:USTF0",1625660384600,2.20527,2390.9,2390.7,15.091779]
["bitfinex-derivatives","ETHF0:USTF0",1625660393919,2.20527,2390.9,2390.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660394040,2.20527,2390.9,2390.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660394041,2.20527,2390.9,2390.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660394643,15.52097245,2390.9,2390.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660394762,52.0592,2390.3,2390.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660394944,54.135,2390.3,2390.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660395544,54.135,2390.3,2390.0,14.5084]
["bitfinex-derivatives","ETHF0:USTF0",1625660395967,2.20527,2390.2,2390.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660397946,4.41054,2390.2,2390.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660401073,4.41054,2390.2,2390.0,14.5084]
["bitfinex-derivatives","ETHF0:USTF0",1625660410396,4.41054,2390.2,2389.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660410515,7.66584,2390.2,2389.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660410636,7.66584,2390.2,2389.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660411358,7.66584,2390.2,2389.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660412022,2.20527,2389.8,2389.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660412982,50.43407,2389.8,2389.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660415570,50.43407,2389.8,2389.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660416108,2.20527,2389.2,2389.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660416590,54.20957,2389.2,2389.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660418030,56.41484,2389.2,2389.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660422721,59.48464,2389.2,2389.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660423681,59.48464,2389.2,2388.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660424046,64.48464,2389.2,2388.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660424164,2.20527,2388.6,2388.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660424710,46.90987,2388.6,2388.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660426086,2.20527,2388.3,2387.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660426205,2.20527,2388.3,2387.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660428132,2.20527,2388.1,2387.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660428314,2.20527,2388.1,2387.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660430183,2.20527,2388.1,2387.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660430418,5.45647,2388.1,2387.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660430658,5.45647,2388.1,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660431259,10.45647,2388.1,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660431561,5.45647,2388.1,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660434623,5.45647,2388.1,2387.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660435227,2.20527,2388.1,2387.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660435707,2.20527,2388.1,2387.5,6.03107]
["bitfinex-derivatives","ETHF0:USTF0",1625660436127,4.41054,2388.1,2388.0,2.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625660445456,4.41054,2388.1,2388.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625660469073,5.24474,2388.1,2388.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625660469196,4.41054,2388.1,2388.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625660473167,9.41054,2388.1,2388.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625660474306,4.41054,2388.1,2388.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625660476591,9.41054,2388.1,2388.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625660479294,9.41054,2388.1,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660479295,0.0059,2387.9,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660480435,4.41054,2387.1,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660482777,6.55814,2387.1,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660486504,2.1476,2387.1,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660486623,0.0059,2387.9,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660486744,0.0059,2387.9,2387.0,5.09787]
["bitfinex-derivatives","ETHF0:USTF0",1625660486984,0.0059,2387.9,2387.4,43.9967]
["bitfinex-derivatives","ETHF0:USTF0",1625660488488,2.21117,2387.9,2387.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660490531,4.41644,2387.9,2387.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660492822,52.49744,2387.9,2387.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660493781,55.69194,2387.9,2386.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660493904,60.69194,2387.9,2386.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660494383,61.91775909,2387.9,2386.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660494505,2.20527,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660494623,4.66107,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660495405,40.11757,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660496544,42.32284,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660497025,42.32284,2386.9,2386.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660497147,47.32284,2386.9,2384.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660497329,47.32284,2386.9,2385.0,0.17098912]
["bitfinex-derivatives","ETHF0:USTF0",1625660497568,47.32284,2386.9,2384.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660497809,47.32284,2386.9,2384.8,14.5487]
["bitfinex-derivatives","ETHF0:USTF0",1625660497810,46.2368,2385.6,2384.8,14.5487]
["bitfinex-derivatives","ETHF0:USTF0",1625660497928,48.6813,2385.6,2384.9,0.17129597]
["bitfinex-derivatives","ETHF0:USTF0",1625660498291,48.6813,2385.6,2384.9,9.597e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625660498470,5.0,2385.5,2384.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660498589,4.41054,2384.3,2384.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660500152,42.0837,2384.7,2384.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660500576,2.20527,2384.6,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660500935,5.26897,2384.6,2384.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660502198,5.26897,2384.6,2384.2,15.350425]
["bitfinex-derivatives","ETHF0:USTF0",1625660502437,5.26897,2384.6,2384.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660502560,5.26897,2384.6,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660503278,5.26897,2384.6,2384.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660503581,40.5442,2384.5,2384.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660504602,2.20527,2384.2,2384.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660514643,2.20527,2384.2,2384.1,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660516449,2.20527,2384.2,2384.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660518668,2.20527,2384.2,2384.1,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660519628,2.20527,2384.2,2384.1,54.8553]
["bitfinex-derivatives","ETHF0:USTF0",1625660519750,2.20527,2384.2,2384.1,56.8524]
["bitfinex-derivatives","ETHF0:USTF0",1625660520652,2.20527,2384.2,2384.1,59.05767]
["bitfinex-derivatives","ETHF0:USTF0",1625660521072,2.20527,2384.2,2384.1,56.8524]
["bitfinex-derivatives","ETHF0:USTF0",1625660522693,2.20527,2384.2,2384.1,61.26294]
["bitfinex-derivatives","ETHF0:USTF0",1625660523357,2.20527,2384.2,2384.1,56.8524]
["bitfinex-derivatives","ETHF0:USTF0",1625660524264,2.20527,2384.6,2384.1,56.8524]
["bitfinex-derivatives","ETHF0:USTF0",1625660524618,2.20527,2384.6,2384.1,4.9971]
["bitfinex-derivatives","ETHF0:USTF0",1625660524798,2.20527,2384.2,2384.1,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660525040,2.20527,2384.2,2384.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660525879,2.20527,2384.6,2384.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660528702,2.20527,2384.2,2384.1,8.22037]
["bitfinex-derivatives","ETHF0:USTF0",1625660532850,2.20527,2384.6,2384.1,8.22037]
["bitfinex-derivatives","ETHF0:USTF0",1625660533392,2.20527,2384.6,2384.4,45.7022]
["bitfinex-derivatives","ETHF0:USTF0",1625660533752,2.20527,2384.6,2384.5,15.297305]
["bitfinex-derivatives","ETHF0:USTF0",1625660534351,2.20527,2384.6,2384.1,8.22037]
["bitfinex-derivatives","ETHF0:USTF0",1625660534773,2.20527,2384.6,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660535495,7e-05,2384.6,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660536275,0.07774,2384.8,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660536397,35.4565,2386.9,2384.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660536575,35.4565,2386.9,2384.6,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1625660536695,2.20527,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660536818,2.20527,2386.1,2386.0,5.11557]
["bitfinex-derivatives","ETHF0:USTF0",1625660538739,4.41054,2386.1,2386.0,5.11557]
["bitfinex-derivatives","ETHF0:USTF0",1625660539338,3.57264,2386.1,2386.0,5.11557]
["bitfinex-derivatives","ETHF0:USTF0",1625660539460,3.57264,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660540782,1.36737,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660542403,1.36737,2386.1,2385.6,3.1354]
["bitfinex-derivatives","ETHF0:USTF0",1625660542762,1.36737,2386.1,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660544808,1.36737,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660545113,1.36737,2386.1,2386.0,4.54617]
["bitfinex-derivatives","ETHF0:USTF0",1625660546857,1.36737,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660547580,1.36737,2386.1,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660548541,3.50407,2386.1,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660548903,2.20527,2385.8,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660549686,2.20527,2385.8,2385.2,42.08667]
["bitfinex-derivatives","ETHF0:USTF0",1625660549805,2.20527,2385.8,2385.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660550885,2.20527,2385.8,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660552928,2.20527,2385.8,2385.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660553169,1.36737,2386.1,2385.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660554911,1.36737,2386.1,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660590498,5.41596667,2386.9,2386.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660590621,3.93874597,2387.2,2386.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660590622,8.61481681,2387.2,2386.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660590862,8.61438389,2387.5,2386.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660591104,7.62002559,2387.5,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660591221,7.62002559,2387.5,2387.2,5.33037]
["bitfinex-derivatives","ETHF0:USTF0",1625660591342,2.20527,2387.5,2387.2,5.33037]
["bitfinex-derivatives","ETHF0:USTF0",1625660591824,10.81870431,2387.5,2387.2,5.33037]
["bitfinex-derivatives","ETHF0:USTF0",1625660592065,7.61942871,2387.5,2387.2,5.33037]
["bitfinex-derivatives","ETHF0:USTF0",1625660592784,2.20527,2387.5,2387.2,5.33037]
["bitfinex-derivatives","ETHF0:USTF0",1625660593082,2.20527,2387.4,2387.2,5.33037]
["bitfinex-derivatives","ETHF0:USTF0",1625660598976,2.20527,2387.4,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660599637,2.20527,2387.4,2386.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660601200,2.20527,2387.4,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660603182,2.20527,2387.0,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660613762,2.20527,2387.0,2386.9,51.65217]
["bitfinex-derivatives","ETHF0:USTF0",1625660616534,35.4021,2387.3,2386.9,51.65217]
["bitfinex-derivatives","ETHF0:USTF0",1625660617134,35.4021,2387.3,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660619297,2.20527,2387.0,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660625429,2.20527,2387.0,2386.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660625608,2.20527,2387.0,2386.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660626149,50.7823,2386.2,2386.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660626329,53.9365,2386.2,2385.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625660626568,53.9365,2386.2,2385.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660627350,53.9365,2386.2,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660640997,50.7823,2386.2,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660645025,12.57843321,2386.9,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660645147,12.57843321,2386.9,2386.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660645268,12.57709501,2387.2,2386.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660645384,12.57709501,2387.2,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660645506,2.20527,2387.2,2387.1,5.41477]
["bitfinex-derivatives","ETHF0:USTF0",1625660645745,2.20527,2387.2,2387.1,50.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625660646345,12.57522135,2387.6,2387.1,51.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625660647249,12.57360844,2387.7,2387.1,51.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625660647428,12.57366362,2387.6,2387.1,49.41]
["bitfinex-derivatives","ETHF0:USTF0",1625660647788,14.77916724,2387.7,2387.1,49.41]
["bitfinex-derivatives","ETHF0:USTF0",1625660648812,10.83441516,2387.7,2387.1,49.41]
["bitfinex-derivatives","ETHF0:USTF0",1625660649534,2.20527,2387.7,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660650563,14.77795265,2387.7,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660650803,2.20527,2387.7,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660650987,10.83311671,2387.7,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660651228,2.20527,2387.7,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660651466,10.83317204,2387.7,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660652189,46.33087204,2387.7,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660652311,50.27507301,2387.7,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660652733,37.70297,2387.7,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660653092,46.3304546,2387.7,2387.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660653333,50.27449399,2387.7,2387.1,45.2005]
["bitfinex-derivatives","ETHF0:USTF0",1625660653456,2.20527,2387.4,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660655075,50.27462699,2387.7,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660655197,44.1253176,2387.7,2387.2,6.29227]
["bitfinex-derivatives","ETHF0:USTF0",1625660655379,35.4977,2387.7,2387.2,6.29227]
["bitfinex-derivatives","ETHF0:USTF0",1625660655496,35.4977,2387.7,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660657478,37.70297,2387.7,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660657720,2.20527,2387.7,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660658803,8.6263083,2387.9,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660659464,8.6263083,2387.9,2387.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660659586,8.6263083,2387.9,2387.8,4.79587]
["bitfinex-derivatives","ETHF0:USTF0",1625660661448,3.94294779,2387.9,2387.8,4.79587]
["bitfinex-derivatives","ETHF0:USTF0",1625660661568,3.94294779,2387.9,2387.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660661691,3.94294779,2387.9,2386.4,56.8796]
["bitfinex-derivatives","ETHF0:USTF0",1625660661810,3.94294779,2387.9,2386.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660661930,35.6567,2387.3,2386.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660662413,35.6567,2387.3,2386.6,15.21289]
["bitfinex-derivatives","ETHF0:USTF0",1625660662534,8.62501696,2387.8,2386.8,40.9993]
["bitfinex-derivatives","ETHF0:USTF0",1625660662653,8.62501696,2387.8,2386.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660663014,8.62501696,2387.8,2386.9,16.197641]
["bitfinex-derivatives","ETHF0:USTF0",1625660663493,2.20527,2387.7,2387.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660669561,2.20527,2387.7,2387.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660669682,2.20527,2387.7,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660671607,2.20527,2387.7,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660686524,47.9451,2387.6,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660696924,51.0741,2387.6,2387.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660697102,51.0741,2387.6,2385.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660697283,8.62452263,2387.5,2385.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660697642,44.0534,2386.6,2385.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660697762,44.0534,2386.6,2386.0,15.0827]
["bitfinex-derivatives","ETHF0:USTF0",1625660697763,46.3003,2386.6,2386.0,15.0827]
["bitfinex-derivatives","ETHF0:USTF0",1625660697882,46.3003,2386.6,2386.0,16.0827]
["bitfinex-derivatives","ETHF0:USTF0",1625660698304,44.0645,2386.1,2386.0,16.0827]
["bitfinex-derivatives","ETHF0:USTF0",1625660698426,46.3432,2386.1,2386.0,15.0827]
["bitfinex-derivatives","ETHF0:USTF0",1625660699806,46.3432,2386.1,2386.0,19.49324]
["bitfinex-derivatives","ETHF0:USTF0",1625660700225,44.0645,2386.1,2386.0,19.49324]
["bitfinex-derivatives","ETHF0:USTF0",1625660700346,48.0004,2386.3,2386.0,19.49324]
["bitfinex-derivatives","ETHF0:USTF0",1625660702330,48.0004,2386.3,2386.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660707394,50.55,2386.3,2386.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660707874,2.20527,2386.1,2386.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660709496,54.93357,2386.1,2386.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660716109,54.93357,2386.1,2385.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660716770,48.173,2385.6,2385.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660716889,48.173,2385.6,2384.7,13.9925]
["bitfinex-derivatives","ETHF0:USTF0",1625660717369,48.169,2385.1,2384.7,13.9925]
["bitfinex-derivatives","ETHF0:USTF0",1625660717911,48.169,2385.1,2385.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660718572,48.169,2385.1,2385.0,55.80804]
["bitfinex-derivatives","ETHF0:USTF0",1625660721216,48.169,2385.1,2385.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660724164,48.169,2385.1,2384.7,13.9925]
["bitfinex-derivatives","ETHF0:USTF0",1625660725427,48.0363,2384.8,2384.7,13.9925]
["bitfinex-derivatives","ETHF0:USTF0",1625660725726,48.0363,2384.8,2384.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660726087,50.24157,2384.8,2384.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660726751,50.24157,2384.8,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660727414,50.24157,2384.8,2384.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660727415,50.24157,2384.8,2384.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660727592,50.24157,2384.8,2384.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660728013,50.24157,2384.8,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660729999,2.20527,2384.7,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660734638,52.67957,2384.8,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660736140,50.24157,2384.8,2384.6,35.9571]
["bitfinex-derivatives","ETHF0:USTF0",1625660736681,50.24157,2384.8,2384.5,5.11317]
["bitfinex-derivatives","ETHF0:USTF0",1625660738124,50.24157,2384.8,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660740345,50.24157,2384.8,2384.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660740467,50.24157,2384.8,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660742151,50.24157,2384.8,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660753094,48.0363,2384.8,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660754117,50.24157,2384.8,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660754775,48.0363,2384.8,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660756217,50.24157,2384.8,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660759943,50.24157,2384.8,2384.6,5.27577]
["bitfinex-derivatives","ETHF0:USTF0",1625660763434,48.0363,2384.8,2384.6,5.27577]
["bitfinex-derivatives","ETHF0:USTF0",1625660763553,48.169,2385.1,2384.6,5.27577]
["bitfinex-derivatives","ETHF0:USTF0",1625660763676,44.2061,2385.6,2384.6,7.11067]
["bitfinex-derivatives","ETHF0:USTF0",1625660763796,1.22673241,2386.2,2384.6,7.11067]
["bitfinex-derivatives","ETHF0:USTF0",1625660763915,1.22673241,2386.2,2384.6,6.27577]
["bitfinex-derivatives","ETHF0:USTF0",1625660764037,1.22680098,2386.3,2384.6,6.27577]
["bitfinex-derivatives","ETHF0:USTF0",1625660764164,2.20527,2385.8,2385.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660764286,2.20527,2385.8,2385.7,52.03137]
["bitfinex-derivatives","ETHF0:USTF0",1625660764708,1.22663466,2386.6,2385.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660765008,1.22663158,2386.7,2385.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660766267,2.20527,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660768252,4.41054,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660772215,51.83244,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660772817,54.78023494,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660773058,53.06068789,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660774138,54.78026639,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660775768,51.83244,2386.5,2386.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660781230,51.83244,2386.5,2386.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660781354,51.83244,2386.5,2386.0,35.3638]
["bitfinex-derivatives","ETHF0:USTF0",1625660781532,51.83244,2386.5,2386.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660782075,36.5559,2386.2,2386.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660782194,36.5559,2386.2,2385.7,47.6896]
["bitfinex-derivatives","ETHF0:USTF0",1625660782314,36.5559,2386.2,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660785676,36.5559,2386.2,2386.1,55.55634]
["bitfinex-derivatives","ETHF0:USTF0",1625660789044,36.5559,2386.2,2386.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660789227,36.5559,2386.2,2384.6,1.21945676]
["bitfinex-derivatives","ETHF0:USTF0",1625660789343,39.1942,2386.2,2385.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660789884,38.2544,2385.5,2384.4,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1625660790005,40.9645,2385.5,2384.4,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1625660790364,4.41054,2385.4,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660802984,2.20527,2385.4,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660804373,2.20527,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660817247,38.2544,2385.5,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660820675,38.24650566,2385.5,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660823922,2.20527,2385.7,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660824522,2.20527,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660837627,69.57027,2385.9,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660838646,71.77554,2385.9,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660840632,71.77554,2385.9,2385.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660845626,2.20527,2385.9,2385.6,6.70614]
["bitfinex-derivatives","ETHF0:USTF0",1625660845745,12.58662378,2386.1,2385.6,7.70614]
["bitfinex-derivatives","ETHF0:USTF0",1625660845864,12.58787556,2386.2,2385.6,7.70614]
["bitfinex-derivatives","ETHF0:USTF0",1625660846044,12.58725711,2386.3,2385.6,7.70614]
["bitfinex-derivatives","ETHF0:USTF0",1625660846165,12.58725711,2386.3,2385.8,38.039]
["bitfinex-derivatives","ETHF0:USTF0",1625660846284,12.58725711,2386.3,2385.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660846405,12.58725711,2386.3,2385.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660846526,12.5884938,2386.1,2385.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660846647,2.20527,2385.7,2385.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660846829,5.46997,2385.7,2385.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660846947,5.46997,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660847067,5.46997,2385.7,2384.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660847186,5.46997,2385.7,2384.5,0.17000934]
["bitfinex-derivatives","ETHF0:USTF0",1625660847487,52.6144,2384.6,2384.5,0.17000934]
["bitfinex-derivatives","ETHF0:USTF0",1625660847668,55.0692,2384.6,2384.5,0.17000934]
["bitfinex-derivatives","ETHF0:USTF0",1625660847910,55.0692,2384.6,2384.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660848693,4.41054,2384.5,2384.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660854643,4.41054,2384.5,2384.4,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660857044,4.41054,2384.5,2384.4,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660857524,4.41054,2384.5,2384.4,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660857767,4.41054,2384.5,2384.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660858126,4.41054,2384.5,2384.4,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660859268,4.41054,2384.5,2384.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660865709,4.41054,2384.5,2384.4,5.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625660868774,4.41054,2384.5,2384.4,8.10517]
["bitfinex-derivatives","ETHF0:USTF0",1625660869738,4.41054,2384.5,2384.4,5.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625660877493,36.3387,2384.8,2384.4,5.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625660878095,61.53784447,2385.2,2384.4,5.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625660878218,56.1193,2385.2,2384.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660878336,8.62091189,2385.3,2384.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660878815,10.82618189,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660878936,10.82618189,2385.3,2385.2,5.11947]
["bitfinex-derivatives","ETHF0:USTF0",1625660879178,2.20527,2385.3,2385.2,5.11947]
["bitfinex-derivatives","ETHF0:USTF0",1625660880140,44.88287,2385.3,2385.2,5.11947]
["bitfinex-derivatives","ETHF0:USTF0",1625660880744,47.08814,2385.3,2385.2,5.11947]
["bitfinex-derivatives","ETHF0:USTF0",1625660889581,4.41054,2385.3,2385.2,5.11947]
["bitfinex-derivatives","ETHF0:USTF0",1625660893442,55.85764,2385.3,2385.2,5.11947]
["bitfinex-derivatives","ETHF0:USTF0",1625660894586,55.85764,2385.3,2385.2,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1625660894707,55.85764,2385.3,2384.9,4.80907]
["bitfinex-derivatives","ETHF0:USTF0",1625660896936,53.65237,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660898859,55.85764,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660907818,55.85764,2385.3,2385.2,4.23467]
["bitfinex-derivatives","ETHF0:USTF0",1625660915153,55.85764,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660921942,51.4471,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660943583,51.4471,2385.3,2385.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660954353,51.4471,2385.3,2385.2,4.03957]
["bitfinex-derivatives","ETHF0:USTF0",1625660954474,51.4471,2385.3,2385.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660954837,2.20527,2385.4,2385.2,48.41547]
["bitfinex-derivatives","ETHF0:USTF0",1625660954956,12.57314758,2385.9,2385.2,48.41547]
["bitfinex-derivatives","ETHF0:USTF0",1625660955081,12.58715979,2386.0,2385.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660955197,12.58715979,2386.0,2385.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660955325,12.58508139,2386.6,2385.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660955497,12.58508139,2386.6,2386.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660955623,6.96427,2386.7,2386.5,45.068]
["bitfinex-derivatives","ETHF0:USTF0",1625660955736,6.96427,2386.7,2386.5,47.1837]
["bitfinex-derivatives","ETHF0:USTF0",1625660955857,2.20527,2386.7,2386.5,47.1837]
["bitfinex-derivatives","ETHF0:USTF0",1625660956280,12.57777979,2387.1,2386.5,47.1837]
["bitfinex-derivatives","ETHF0:USTF0",1625660956522,12.57649005,2387.3,2386.5,47.1837]
["bitfinex-derivatives","ETHF0:USTF0",1625660956883,12.57649005,2387.3,2386.6,15.280653]
["bitfinex-derivatives","ETHF0:USTF0",1625660957000,12.57649005,2387.3,2386.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660957240,12.57649005,2387.3,2387.2,40.8743]
["bitfinex-derivatives","ETHF0:USTF0",1625660957361,12.57649005,2387.3,2387.2,48.26824]
["bitfinex-derivatives","ETHF0:USTF0",1625660957481,11.73909005,2387.3,2387.2,48.26824]
["bitfinex-derivatives","ETHF0:USTF0",1625660957603,11.34445301,2387.4,2387.2,48.26824]
["bitfinex-derivatives","ETHF0:USTF0",1625660957844,9.59742412,2387.5,2387.2,48.26824]
["bitfinex-derivatives","ETHF0:USTF0",1625660958204,13.5396667,2387.5,2387.2,48.26824]
["bitfinex-derivatives","ETHF0:USTF0",1625660958326,13.5396667,2387.5,2387.2,7.39394]
["bitfinex-derivatives","ETHF0:USTF0",1625660958627,9.59742412,2387.5,2387.2,7.39394]
["bitfinex-derivatives","ETHF0:USTF0",1625660958985,13.53998835,2387.5,2387.2,7.39394]
["bitfinex-derivatives","ETHF0:USTF0",1625660959165,13.53998835,2387.5,2387.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660959409,13.53998835,2387.5,2387.2,55.84294]
["bitfinex-derivatives","ETHF0:USTF0",1625660959830,9.59742412,2387.5,2387.2,55.84294]
["bitfinex-derivatives","ETHF0:USTF0",1625660962416,7.38408519,2387.4,2387.2,55.84294]
["bitfinex-derivatives","ETHF0:USTF0",1625660962714,7.38408519,2387.4,2387.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660962955,7.38408519,2387.4,2387.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660963136,7.38188277,2387.3,2386.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660963257,9.73178277,2387.3,2386.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625660963377,2.20527,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660963500,1.20527,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660963620,53.64407,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660963982,1.20527,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660964644,1.20527,2386.7,2386.6,39.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625660965426,1.0,2386.7,2386.6,39.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625660965907,2.20527,2387.1,2386.6,39.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625660965908,45.6783,2386.9,2386.6,39.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625660966024,3.20527,2387.1,2386.6,39.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625660967406,2.20527,2386.7,2386.6,39.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625660968606,1.0,2387.1,2386.6,39.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625660968727,4.1808501,2387.3,2386.6,39.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625660968849,5.1808501,2387.3,2386.6,39.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625660968969,1.0,2387.3,2386.6,39.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625660969450,1.0,2387.3,2387.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660969568,46.7485,2387.4,2387.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660977933,1.0,2387.5,2387.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660979616,2.20527,2387.4,2387.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660979855,3.20527,2387.4,2387.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660980336,39.6211,2387.3,2387.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660981598,42.5912,2387.3,2387.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660983585,44.79647,2387.3,2387.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625660983763,44.79647,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660984605,44.79647,2387.3,2385.9,90.7709]
["bitfinex-derivatives","ETHF0:USTF0",1625660985207,44.79647,2387.3,2386.3,15.277815]
["bitfinex-derivatives","ETHF0:USTF0",1625660985508,44.79647,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660989530,42.5912,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660989653,39.6211,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660991214,38.6211,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660992239,39.6211,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660994883,38.6211,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660995546,39.6211,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660996808,38.6211,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660997170,39.6211,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660997772,38.6211,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625660998071,39.6211,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661001017,38.6211,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661001139,39.6211,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661001860,38.6211,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661002587,39.6211,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661005836,42.337,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661007098,43.1695,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661007339,42.337,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661009628,42.337,2387.3,2385.9,14.1881]
["bitfinex-derivatives","ETHF0:USTF0",1625661009925,4.41054,2386.0,2385.9,14.1881]
["bitfinex-derivatives","ETHF0:USTF0",1625661010045,6.97434,2386.0,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661010164,1.0,2385.9,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661010287,6.97434,2386.0,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661010408,39.2494,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661011127,40.2494,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661011789,39.2494,2385.7,2385.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661011911,41.45467,2385.7,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661012210,1.0,2385.6,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661012691,51.1074,2385.2,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661014853,54.1467,2385.2,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661015996,51.1074,2385.2,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661017963,51.1074,2385.2,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661019462,52.1074,2385.2,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661029440,51.1074,2385.2,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661029558,52.1074,2385.2,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661039542,52.1074,2385.2,2385.1,4.47017]
["bitfinex-derivatives","ETHF0:USTF0",1625661043567,52.1074,2385.2,2385.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661048617,52.1074,2385.2,2385.1,5.42117]
["bitfinex-derivatives","ETHF0:USTF0",1625661048739,51.1074,2385.2,2385.1,5.42117]
["bitfinex-derivatives","ETHF0:USTF0",1625661049099,52.1074,2385.2,2385.1,5.42117]
["bitfinex-derivatives","ETHF0:USTF0",1625661051808,1.0,2385.2,2385.1,5.42117]
["bitfinex-derivatives","ETHF0:USTF0",1625661051929,4.41054,2385.4,2385.1,5.42117]
["bitfinex-derivatives","ETHF0:USTF0",1625661054274,4.41054,2385.4,2385.1,7.62644]
["bitfinex-derivatives","ETHF0:USTF0",1625661055359,5.41054,2385.4,2385.1,7.62644]
["bitfinex-derivatives","ETHF0:USTF0",1625661056981,4.41054,2385.4,2385.1,7.62644]
["bitfinex-derivatives","ETHF0:USTF0",1625661058062,40.1729,2385.3,2385.1,7.62644]
["bitfinex-derivatives","ETHF0:USTF0",1625661079775,40.1729,2385.3,2385.1,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1625661079896,40.1729,2385.3,2384.8,42.8488]
["bitfinex-derivatives","ETHF0:USTF0",1625661080133,40.1729,2385.3,2384.9,0.17005132]
["bitfinex-derivatives","ETHF0:USTF0",1625661080793,2.20527,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661081035,2.20527,2385.1,2385.0,49.35777]
["bitfinex-derivatives","ETHF0:USTF0",1625661082837,4.41054,2385.1,2385.0,49.35777]
["bitfinex-derivatives","ETHF0:USTF0",1625661085185,4.41054,2385.1,2385.0,49.52779421]
["bitfinex-derivatives","ETHF0:USTF0",1625661085788,2.20527,2385.1,2385.0,49.52779421]
["bitfinex-derivatives","ETHF0:USTF0",1625661088011,2.20527,2385.1,2385.0,2.37529421]
["bitfinex-derivatives","ETHF0:USTF0",1625661089948,2.20527,2385.1,2385.0,2.9939911]
["bitfinex-derivatives","ETHF0:USTF0",1625661090069,2.20527,2385.1,2385.0,47.7780911]
["bitfinex-derivatives","ETHF0:USTF0",1625661096026,2.20527,2385.1,2385.0,47.15939421]
["bitfinex-derivatives","ETHF0:USTF0",1625661096268,46.47877,2385.1,2385.0,47.15939421]
["bitfinex-derivatives","ETHF0:USTF0",1625661096867,46.47877,2385.1,2385.0,47.77809943]
["bitfinex-derivatives","ETHF0:USTF0",1625661099638,46.47877,2385.1,2385.0,47.60807522]
["bitfinex-derivatives","ETHF0:USTF0",1625661099995,46.47877,2385.1,2385.0,2.82397522]
["bitfinex-derivatives","ETHF0:USTF0",1625661102038,46.47877,2385.1,2385.0,2.99381921]
["bitfinex-derivatives","ETHF0:USTF0",1625661106485,47.47877,2385.1,2385.0,2.99381921]
["bitfinex-derivatives","ETHF0:USTF0",1625661106606,50.43757,2385.1,2385.0,2.99381921]
["bitfinex-derivatives","ETHF0:USTF0",1625661106725,50.43757,2385.1,2385.0,2.82397522]
["bitfinex-derivatives","ETHF0:USTF0",1625661111549,50.43757,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661112809,47.47877,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661113172,49.68404,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661116421,41.12111,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661125554,41.12111,2385.1,2384.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661126275,38.4867,2384.4,2384.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661126397,39.4867,2384.4,2384.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661126759,39.4867,2384.4,2383.5,1.71423668]
["bitfinex-derivatives","ETHF0:USTF0",1625661126939,44.4867,2384.4,2383.1,1.71594073]
["bitfinex-derivatives","ETHF0:USTF0",1625661127180,44.4867,2384.4,2382.8,1.71696492]
["bitfinex-derivatives","ETHF0:USTF0",1625661127297,2.20527,2382.9,2382.8,3.92223492]
["bitfinex-derivatives","ETHF0:USTF0",1625661127418,5.38217,2382.9,2382.8,4.09225965]
["bitfinex-derivatives","ETHF0:USTF0",1625661127537,50.81727,2382.9,2382.8,4.09225965]
["bitfinex-derivatives","ETHF0:USTF0",1625661127661,50.81727,2382.9,2382.8,2.82449168]
["bitfinex-derivatives","ETHF0:USTF0",1625661128080,50.81727,2382.9,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661128560,5.38217,2382.9,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661128799,2.20527,2382.9,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661129040,1.0,2383.5,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661129280,1.0,2383.5,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661129880,1.0,2383.5,2383.2,4.57077]
["bitfinex-derivatives","ETHF0:USTF0",1625661131324,1.0,2383.5,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661132646,3.20527,2383.6,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661132765,1.0,2383.5,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661137275,1.0,2383.5,2383.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661139380,2.20527,2383.3,2383.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661139499,3.20527,2383.3,2383.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661140521,1.0,2383.3,2383.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661144427,2.20527,2383.6,2383.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661144547,1.0,2383.6,2383.2,7.34314]
["bitfinex-derivatives","ETHF0:USTF0",1625661144787,38.4867,2384.4,2383.2,7.34314]
["bitfinex-derivatives","ETHF0:USTF0",1625661145328,2.20527,2383.6,2383.2,7.34314]
["bitfinex-derivatives","ETHF0:USTF0",1625661145568,1.0,2383.5,2383.2,7.34314]
["bitfinex-derivatives","ETHF0:USTF0",1625661148813,2.20527,2383.6,2383.2,7.34314]
["bitfinex-derivatives","ETHF0:USTF0",1625661149417,2.20527,2383.6,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661149653,38.4867,2384.4,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661149779,1.71482185,2385.0,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661150014,1.0,2384.9,2383.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661150374,1.0,2384.9,2384.2,46.3283]
["bitfinex-derivatives","ETHF0:USTF0",1625661151396,4.41054,2384.3,2384.2,46.3283]
["bitfinex-derivatives","ETHF0:USTF0",1625661151516,5.41054,2384.3,2384.2,46.3283]
["bitfinex-derivatives","ETHF0:USTF0",1625661152127,5.41054,2384.3,2384.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661157359,5.41054,2384.3,2383.7,40.0317]
["bitfinex-derivatives","ETHF0:USTF0",1625661157479,3.20527,2384.3,2384.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661159522,2.20527,2384.1,2384.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661159643,3.20527,2384.1,2384.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661160303,3.20527,2384.1,2383.7,40.0317]
["bitfinex-derivatives","ETHF0:USTF0",1625661161505,3.20527,2384.1,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661163066,1.0,2384.1,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661163490,1.0,2384.1,2383.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661163609,1.0,2384.1,2383.8,6.99934]
["bitfinex-derivatives","ETHF0:USTF0",1625661164630,1.0,2384.2,2383.8,6.99934]
["bitfinex-derivatives","ETHF0:USTF0",1625661165474,1.0,2384.2,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661167516,3.20527,2384.2,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661167818,3.20527,2384.2,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661169564,2.20527,2383.9,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661169682,3.20527,2383.9,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661171064,2.20527,2384.2,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661171185,2.20527,2384.2,2383.8,4.65557]
["bitfinex-derivatives","ETHF0:USTF0",1625661171545,2.20527,2384.5,2384.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661171786,2.20527,2384.5,2384.4,50.4716]
["bitfinex-derivatives","ETHF0:USTF0",1625661171903,2.20527,2384.7,2384.4,52.6186]
["bitfinex-derivatives","ETHF0:USTF0",1625661173590,2.20527,2384.7,2384.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661199977,1.0,2385.3,2384.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661200216,1.0,2385.8,2384.6,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661200696,1.0,2385.8,2385.7,42.656]
["bitfinex-derivatives","ETHF0:USTF0",1625661200818,1.0,2385.8,2385.7,44.7559]
["bitfinex-derivatives","ETHF0:USTF0",1625661201534,1.0,2386.4,2385.7,44.7559]
["bitfinex-derivatives","ETHF0:USTF0",1625661201655,1.0,2386.4,2385.7,59.878664]
["bitfinex-derivatives","ETHF0:USTF0",1625661201775,1.0,2386.4,2386.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661201898,1.0,2386.4,2386.3,7.15404]
["bitfinex-derivatives","ETHF0:USTF0",1625661202134,2.20527,2386.5,2386.3,52.54694]
["bitfinex-derivatives","ETHF0:USTF0",1625661202255,3.20527,2386.5,2386.3,52.54694]
["bitfinex-derivatives","ETHF0:USTF0",1625661203097,1.0,2386.5,2386.3,52.54694]
["bitfinex-derivatives","ETHF0:USTF0",1625661203760,2.20527,2386.7,2386.3,52.54694]
["bitfinex-derivatives","ETHF0:USTF0",1625661205741,2.20527,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661206284,3.20527,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661209828,3.20527,2386.7,2386.6,4.44597]
["bitfinex-derivatives","ETHF0:USTF0",1625661211332,1.0,2386.7,2386.6,4.44597]
["bitfinex-derivatives","ETHF0:USTF0",1625661213677,1.0,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661216920,1.0,2386.7,2386.6,5.38577]
["bitfinex-derivatives","ETHF0:USTF0",1625661217161,1.22517936,2387.5,2386.6,5.38577]
["bitfinex-derivatives","ETHF0:USTF0",1625661217280,1.0,2387.4,2386.6,5.38577]
["bitfinex-derivatives","ETHF0:USTF0",1625661217401,1.0,2387.4,2387.3,51.4742]
["bitfinex-derivatives","ETHF0:USTF0",1625661217521,1.0,2387.4,2387.3,53.9791]
["bitfinex-derivatives","ETHF0:USTF0",1625661217881,3.20527,2387.4,2387.3,58.38964]
["bitfinex-derivatives","ETHF0:USTF0",1625661219325,1.0,2387.4,2387.3,58.38964]
["bitfinex-derivatives","ETHF0:USTF0",1625661220285,1.0,2387.4,2387.3,6.91544]
["bitfinex-derivatives","ETHF0:USTF0",1625661220827,2.20527,2388.0,2387.3,6.91544]
["bitfinex-derivatives","ETHF0:USTF0",1625661220948,1.0,2388.0,2387.3,6.91544]
["bitfinex-derivatives","ETHF0:USTF0",1625661221851,1.0,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661227986,1.0,2388.0,2385.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661228106,3.2138,2388.0,2385.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661228710,46.0911,2387.5,2385.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661228829,1.0,2387.4,2385.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661228951,3.3889,2387.4,2385.1,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1625661229069,3.3889,2387.4,2385.1,7.8441]
["bitfinex-derivatives","ETHF0:USTF0",1625661229908,3.3889,2387.4,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661231893,5.59417,2387.4,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661233816,1.0,2387.4,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661235922,3.20527,2387.4,2387.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661236221,3.20527,2387.4,2387.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661236341,3.20527,2387.4,2386.4,14.3621]
["bitfinex-derivatives","ETHF0:USTF0",1625661236703,3.20527,2387.4,2385.7,43.5038]
["bitfinex-derivatives","ETHF0:USTF0",1625661236823,3.20527,2387.4,2385.7,42.656]
["bitfinex-derivatives","ETHF0:USTF0",1625661237903,3.20527,2387.4,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661239466,45.3569,2387.2,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661239584,1.0,2387.1,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661239945,3.20527,2387.1,2386.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661244998,3.20527,2387.1,2386.9,5.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625661245299,1.0,2387.1,2386.9,5.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625661245420,1.0,2387.3,2386.9,5.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625661245962,1.0,2387.3,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661246442,2.20527,2388.0,2387.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661247044,2.20527,2388.0,2387.3,15.161641]
["bitfinex-derivatives","ETHF0:USTF0",1625661247164,2.20527,2388.0,2387.7,49.2107]
["bitfinex-derivatives","ETHF0:USTF0",1625661247285,2.20527,2388.0,2387.7,51.6347]
["bitfinex-derivatives","ETHF0:USTF0",1625661247523,2.20527,2388.2,2387.7,51.6347]
["bitfinex-derivatives","ETHF0:USTF0",1625661247644,1.0,2388.1,2387.7,51.6347]
["bitfinex-derivatives","ETHF0:USTF0",1625661248008,1.0,2388.1,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661249151,2.20527,2388.2,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661251675,3.20527,2388.2,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661252997,2.20527,2388.2,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661254383,3.20527,2388.2,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661254681,2.20527,2388.2,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661258716,48.3692,2388.1,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661259076,49.3692,2388.1,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661263940,48.3692,2388.1,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661265203,49.3692,2388.1,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661265745,48.3692,2388.1,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661266648,2.20527,2388.2,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661266887,2.20527,2388.2,2388.0,6.57264]
["bitfinex-derivatives","ETHF0:USTF0",1625661268813,2.20527,2388.2,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661268934,3.20527,2388.2,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661274283,1.0,2388.2,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661279518,52.1166,2388.1,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661279637,53.1166,2388.1,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661280242,57.52714,2388.1,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661283796,56.52714,2388.1,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661284156,57.52714,2388.1,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661285360,5.41054,2388.1,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661285660,4.41054,2388.1,2388.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661285780,4.41054,2388.1,2388.0,7.65084]
["bitfinex-derivatives","ETHF0:USTF0",1625661286019,3.92417568,2389.2,2388.0,7.65084]
["bitfinex-derivatives","ETHF0:USTF0",1625661286020,1.22614871,2388.9,2388.0,7.65084]
["bitfinex-derivatives","ETHF0:USTF0",1625661286260,3.43141871,2388.9,2388.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661286379,3.43141871,2388.9,2388.7,45.7993]
["bitfinex-derivatives","ETHF0:USTF0",1625661286740,2.22694019,2388.8,2388.7,45.7993]
["bitfinex-derivatives","ETHF0:USTF0",1625661287102,3.94466963,2388.8,2388.7,45.7993]
["bitfinex-derivatives","ETHF0:USTF0",1625661287220,3.94466963,2388.8,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661288185,2.22694019,2388.8,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661288305,2.22694019,2388.8,2388.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661288667,1.0,2388.8,2388.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661289327,3.94673392,2388.8,2388.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661289568,1.0,2388.8,2388.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661289929,7.60765043,2388.9,2388.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661290053,1.0,2388.8,2388.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661290413,7.60765043,2388.9,2388.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661291072,5.40238043,2388.9,2388.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661291192,1.0,2389.0,2388.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661291551,1.0,2389.0,2388.9,36.9341]
["bitfinex-derivatives","ETHF0:USTF0",1625661292276,1.0,2389.0,2388.9,39.13937]
["bitfinex-derivatives","ETHF0:USTF0",1625661293838,1.0,2389.0,2388.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661294980,2.0,2389.0,2388.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661295647,7.40358236,2389.0,2388.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661295884,4.94740856,2389.0,2388.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661296425,3.94740856,2389.0,2388.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661296545,4.94740856,2389.0,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661296786,2.0,2389.0,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661296906,3.9887,2389.0,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661297029,9.39269386,2389.0,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661297146,9.39269386,2389.0,2387.1,28.0728]
["bitfinex-derivatives","ETHF0:USTF0",1625661297389,1.71956177,2388.9,2387.2,0.16864796]
["bitfinex-derivatives","ETHF0:USTF0",1625661297508,1.0,2388.8,2387.2,0.16864796]
["bitfinex-derivatives","ETHF0:USTF0",1625661297627,4.68487102,2388.8,2387.1,28.0728]
["bitfinex-derivatives","ETHF0:USTF0",1625661297748,6.40447749,2388.8,2387.1,28.0728]
["bitfinex-derivatives","ETHF0:USTF0",1625661297869,1.0,2388.8,2387.3,15.26363]
["bitfinex-derivatives","ETHF0:USTF0",1625661297986,1.0,2388.8,2387.3,17.74403]
["bitfinex-derivatives","ETHF0:USTF0",1625661298107,1.0,2388.8,2387.3,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1625661298229,1.0,2388.8,2387.3,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1625661298347,1.0,2388.8,2388.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661299489,1.0,2388.9,2388.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661299609,1.0,2388.9,2388.7,7.00384]
["bitfinex-derivatives","ETHF0:USTF0",1625661300991,1.0,2388.8,2388.7,7.00384]
["bitfinex-derivatives","ETHF0:USTF0",1625661301111,1.0,2388.8,2388.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661302374,3.914,2388.8,2388.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661303937,3.914,2388.8,2387.2,0.16876166]
["bitfinex-derivatives","ETHF0:USTF0",1625661304418,2.20527,2388.6,2388.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661304539,3.20527,2388.6,2388.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661306165,8.61452616,2388.6,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661306405,2.20527,2388.3,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661306527,6.14067,2388.3,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661306765,14.75058135,2388.3,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661307008,6.14067,2388.3,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661307126,56.67647,2388.3,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661307426,62.08838027,2388.3,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661308097,56.67647,2388.3,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661311821,6.14067,2388.3,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661311942,2.20527,2388.3,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661312421,2.20527,2388.3,2388.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661312962,4.18727,2388.3,2388.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661313084,5.18727,2388.3,2388.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661313504,5.18727,2388.3,2387.1,14.1888]
["bitfinex-derivatives","ETHF0:USTF0",1625661314463,2.20527,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661314582,3.20527,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661315064,2.20527,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661315663,3.20527,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661336456,3.18527,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661338381,5.77037,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661340847,3.18527,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661351442,2.18527,2388.0,2387.9,4.51617]
["bitfinex-derivatives","ETHF0:USTF0",1625661351920,2.18527,2388.0,2387.9,52.23317]
["bitfinex-derivatives","ETHF0:USTF0",1625661352161,2.18527,2388.0,2387.9,4.51617]
["bitfinex-derivatives","ETHF0:USTF0",1625661352942,2.18527,2388.0,2387.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661357030,2.18527,2388.0,2387.9,4.75267]
["bitfinex-derivatives","ETHF0:USTF0",1625661360818,14.5692763,2388.9,2387.9,4.75267]
["bitfinex-derivatives","ETHF0:USTF0",1625661360936,14.5692763,2388.9,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661362140,2.0,2388.9,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661362382,14.56734986,2388.9,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661362921,2.20527,2388.8,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661364789,2.20527,2388.8,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661364969,2.20527,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661368408,4.91927,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661372318,2.20527,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661376407,3.20527,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661385671,3.05317,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661386273,2.20527,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661388494,3.20527,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661389395,6.20077,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661393607,5.20077,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661393728,6.20077,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661403410,43.84627,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661416648,44.69387,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661417068,43.84627,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661421337,6.20077,2388.5,2388.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661421817,6.20077,2388.5,2388.4,51.06627]
["bitfinex-derivatives","ETHF0:USTF0",1625661422416,3.20527,2388.5,2388.4,51.06627]
["bitfinex-derivatives","ETHF0:USTF0",1625661423319,2.20527,2388.5,2388.4,51.06627]
["bitfinex-derivatives","ETHF0:USTF0",1625661425603,1.0,2388.7,2388.4,48.861]
["bitfinex-derivatives","ETHF0:USTF0",1625661426205,3.20527,2388.7,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661431615,2.20527,2388.7,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661445808,52.07807,2388.7,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661446227,2.20527,2388.7,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661453504,5.33037,2388.7,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661453625,6.33037,2388.7,2388.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661464019,23.85620958,2388.7,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661464263,17.52617236,2388.6,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661464380,1.0,2388.5,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661464500,2.20527,2388.3,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661464621,3.20527,2388.3,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661464739,52.27317,2388.3,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661466962,52.27317,2388.3,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661467744,36.1222,2387.8,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661467863,39.81,2387.8,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661468585,44.22054,2387.8,2387.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661469304,44.22054,2387.8,2387.0,1.22485169]
["bitfinex-derivatives","ETHF0:USTF0",1625661469664,44.22054,2387.8,2386.5,3.18461439]
["bitfinex-derivatives","ETHF0:USTF0",1625661469665,44.22054,2387.8,2386.6,1.22611443]
["bitfinex-derivatives","ETHF0:USTF0",1625661469907,44.22054,2387.8,2386.7,1.22584923]
["bitfinex-derivatives","ETHF0:USTF0",1625661470025,42.2797,2387.1,2386.7,1.22584923]
["bitfinex-derivatives","ETHF0:USTF0",1625661470325,42.2797,2387.1,2386.6,1.22525727]
["bitfinex-derivatives","ETHF0:USTF0",1625661470565,43.1062,2387.1,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661470685,44.1062,2387.1,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661471285,43.1062,2387.1,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661472607,42.2797,2387.1,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661478975,43.2797,2387.1,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661480118,42.2797,2387.1,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661480657,43.2797,2387.1,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661480776,46.3444,2387.1,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661481017,47.1769,2387.1,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661482096,46.3444,2387.1,2387.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661483720,46.3444,2387.1,2386.3,13.4358]
["bitfinex-derivatives","ETHF0:USTF0",1625661484560,46.3444,2387.1,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661486603,2.20527,2386.9,2386.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661490087,2.20527,2386.9,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661490687,2.20527,2386.9,2386.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661492611,3.20527,2386.9,2386.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661492973,3.03817,2386.9,2386.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661493212,39.9537,2386.8,2386.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661495627,39.9537,2386.8,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661497670,40.9537,2386.8,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661497792,44.137,2386.8,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661498754,2.20527,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661499295,3.20527,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661500376,2.20527,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661500615,3.20527,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661501758,2.20527,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661502238,3.20527,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661502477,2.20527,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661502840,3.20527,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661506024,2.20527,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661507294,2.20527,2386.9,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661507409,55.32908868,2387.5,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661507529,3.72869133,2389.8,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661507530,1.0,2387.4,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661507650,2.94803184,2387.6,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661508011,11.56386801,2387.7,2387.3,49.3578]
["bitfinex-derivatives","ETHF0:USTF0",1625661508130,2.94773881,2387.7,2387.3,52.4381]
["bitfinex-derivatives","ETHF0:USTF0",1625661508249,1.2282245,2387.7,2387.3,52.4381]
["bitfinex-derivatives","ETHF0:USTF0",1625661508369,1.2282245,2387.7,2387.3,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1625661508491,39.0698779,2387.8,2387.3,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1625661508610,40.0698779,2387.8,2387.3,3.0803]
["bitfinex-derivatives","ETHF0:USTF0",1625661508850,2.20527,2387.7,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661508970,1.0,2387.6,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661509090,2.20527,2387.7,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661509752,41.6574,2387.5,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661509992,42.6574,2387.5,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661510894,44.86267,2387.5,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661512099,46.09083849,2387.5,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661512521,46.09083849,2387.5,2386.5,45.9538]
["bitfinex-derivatives","ETHF0:USTF0",1625661512699,46.09083849,2387.5,2386.3,13.4358]
["bitfinex-derivatives","ETHF0:USTF0",1625661512819,2.20527,2386.8,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661512941,1.0,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661513058,2.20527,2386.8,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661513299,47.8632,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661514864,50.06847,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661515404,2.20527,2386.7,2386.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661516426,2.20527,2386.7,2386.6,41.37487]
["bitfinex-derivatives","ETHF0:USTF0",1625661518949,2.20527,2387.1,2386.6,41.37487]
["bitfinex-derivatives","ETHF0:USTF0",1625661519069,2.20527,2387.1,2386.6,44.53467]
["bitfinex-derivatives","ETHF0:USTF0",1625661519429,2.20527,2387.1,2386.7,15.262558]
["bitfinex-derivatives","ETHF0:USTF0",1625661520031,2.20527,2387.1,2387.0,44.8933]
["bitfinex-derivatives","ETHF0:USTF0",1625661520936,2.20527,2387.1,2387.0,47.09857]
["bitfinex-derivatives","ETHF0:USTF0",1625661522924,41.6574,2387.5,2387.0,47.09857]
["bitfinex-derivatives","ETHF0:USTF0",1625661523581,36.1222,2387.8,2387.0,47.09857]
["bitfinex-derivatives","ETHF0:USTF0",1625661523947,1.0,2388.1,2387.0,47.09857]
["bitfinex-derivatives","ETHF0:USTF0",1625661524428,1.0,2388.2,2387.1,15.135629]
["bitfinex-derivatives","ETHF0:USTF0",1625661524549,2.45623223,2388.4,2387.7,43.6115]
["bitfinex-derivatives","ETHF0:USTF0",1625661524550,2.94740371,2388.4,2387.7,43.6115]
["bitfinex-derivatives","ETHF0:USTF0",1625661524909,5.15267371,2388.4,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661525029,2.20527,2388.4,2388.2,5.05577]
["bitfinex-derivatives","ETHF0:USTF0",1625661525151,2.94762787,2388.5,2388.3,40.8597]
["bitfinex-derivatives","ETHF0:USTF0",1625661525271,2.45635655,2388.6,2388.3,40.8597]
["bitfinex-derivatives","ETHF0:USTF0",1625661525272,2.94748627,2388.6,2388.3,41.693]
["bitfinex-derivatives","ETHF0:USTF0",1625661525389,2.94748627,2388.6,2388.3,40.8597]
["bitfinex-derivatives","ETHF0:USTF0",1625661525513,2.94738893,2388.7,2388.3,40.8597]
["bitfinex-derivatives","ETHF0:USTF0",1625661525630,83.26842902,2388.8,2388.3,40.8597]
["bitfinex-derivatives","ETHF0:USTF0",1625661526592,2.94764019,2388.6,2388.3,40.8597]
["bitfinex-derivatives","ETHF0:USTF0",1625661526710,1.0,2388.5,2388.3,40.8597]
["bitfinex-derivatives","ETHF0:USTF0",1625661526950,3.20527,2388.5,2388.3,40.8597]
["bitfinex-derivatives","ETHF0:USTF0",1625661527070,3.20527,2388.5,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661527610,49.9092,2388.3,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661527731,50.9092,2388.3,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661530797,49.9092,2388.3,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661531517,50.9092,2388.3,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661533439,49.9092,2388.3,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661535666,2.20527,2388.5,2388.2,5.38387]
["bitfinex-derivatives","ETHF0:USTF0",1625661536326,2.20527,2388.5,2388.3,50.5689]
["bitfinex-derivatives","ETHF0:USTF0",1625661536567,1.0,2388.4,2388.3,50.5689]
["bitfinex-derivatives","ETHF0:USTF0",1625661537651,1.0,2388.4,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661538131,36.9668,2388.3,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661538252,37.9668,2388.3,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661538673,1.0,2388.3,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661540777,2.20527,2388.5,2388.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661541139,2.20527,2388.5,2388.4,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661542998,80.3211,2388.8,2388.4,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661543121,80.3211,2388.8,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661558931,1.0,2388.8,2388.7,4.79167]
["bitfinex-derivatives","ETHF0:USTF0",1625661567470,2.20527,2388.9,2388.7,4.79167]
["bitfinex-derivatives","ETHF0:USTF0",1625661567951,1.0,2388.8,2388.7,4.79167]
["bitfinex-derivatives","ETHF0:USTF0",1625661570717,1.0,2388.8,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661572157,1.0,2388.8,2388.7,48.46927]
["bitfinex-derivatives","ETHF0:USTF0",1625661585567,1.0,2388.8,2388.7,49.46927]
["bitfinex-derivatives","ETHF0:USTF0",1625661592190,1.0,2388.8,2388.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661592549,3.9775,2388.8,2388.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661593270,3.9775,2388.8,2388.7,4.63567]
["bitfinex-derivatives","ETHF0:USTF0",1625661593390,6.18277,2388.8,2388.7,4.63567]
["bitfinex-derivatives","ETHF0:USTF0",1625661593631,3.20527,2388.8,2388.7,5.63567]
["bitfinex-derivatives","ETHF0:USTF0",1625661593751,3.20527,2388.8,2388.7,48.70417]
["bitfinex-derivatives","ETHF0:USTF0",1625661598742,1.0,2388.8,2388.7,48.70417]
["bitfinex-derivatives","ETHF0:USTF0",1625661600787,5.40529007,2389.6,2388.7,48.70417]
["bitfinex-derivatives","ETHF0:USTF0",1625661600966,5.40468412,2389.8,2388.7,49.53517]
["bitfinex-derivatives","ETHF0:USTF0",1625661601086,5.40468412,2389.8,2388.7,64.677936]
["bitfinex-derivatives","ETHF0:USTF0",1625661601447,4.17634682,2389.8,2389.7,43.73887]
["bitfinex-derivatives","ETHF0:USTF0",1625661601567,2.20527,2390.0,2389.7,48.01867]
["bitfinex-derivatives","ETHF0:USTF0",1625661601687,2.20527,2390.0,2389.7,6.48507]
["bitfinex-derivatives","ETHF0:USTF0",1625661602289,2.20527,2390.0,2389.7,55.67137]
["bitfinex-derivatives","ETHF0:USTF0",1625661603491,4.41054,2390.0,2389.7,55.67137]
["bitfinex-derivatives","ETHF0:USTF0",1625661603612,4.41054,2390.0,2389.7,6.48507]
["bitfinex-derivatives","ETHF0:USTF0",1625661604452,4.41054,2390.0,2389.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661604571,35.1059,2389.8,2389.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661605411,37.4531,2389.8,2389.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661605536,39.65837,2389.8,2389.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661605775,39.65837,2389.8,2388.8,14.2717]
["bitfinex-derivatives","ETHF0:USTF0",1625661606373,39.65837,2389.8,2388.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661606492,39.65837,2389.8,2388.9,16.243646]
["bitfinex-derivatives","ETHF0:USTF0",1625661607455,39.65837,2389.8,2389.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661607576,39.65837,2389.8,2389.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661608116,39.65837,2389.8,2389.3,4.05347]
["bitfinex-derivatives","ETHF0:USTF0",1625661608237,39.65837,2389.8,2389.3,3.05347]
["bitfinex-derivatives","ETHF0:USTF0",1625661608357,39.65837,2389.8,2389.3,4.05347]
["bitfinex-derivatives","ETHF0:USTF0",1625661609502,2.20527,2389.4,2389.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661619365,35.1059,2389.8,2389.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661619606,35.1059,2389.8,2389.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661620868,5.40891603,2390.0,2389.7,5.60357]
["bitfinex-derivatives","ETHF0:USTF0",1625661620991,5.40854605,2390.5,2389.7,5.60357]
["bitfinex-derivatives","ETHF0:USTF0",1625661621232,5.40808488,2390.8,2389.7,5.60357]
["bitfinex-derivatives","ETHF0:USTF0",1625661621471,2.0,2390.9,2389.8,15.223599]
["bitfinex-derivatives","ETHF0:USTF0",1625661621592,2.0,2390.9,2390.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661621712,2.0,2390.9,2390.8,6.92814]
["bitfinex-derivatives","ETHF0:USTF0",1625661623155,2.0,2390.9,2390.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661623276,4.7739,2390.9,2390.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661623394,4.7739,2390.9,2389.0,1.70967747]
["bitfinex-derivatives","ETHF0:USTF0",1625661623516,10.179371,2390.9,2389.0,1.22145093]
["bitfinex-derivatives","ETHF0:USTF0",1625661623637,2.20527,2390.6,2390.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661623756,1.36907,2390.6,2390.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661623939,2.0,2390.9,2390.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661625618,2.0,2390.9,2390.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661626700,2.0,2390.9,2390.8,53.87717]
["bitfinex-derivatives","ETHF0:USTF0",1625661627364,2.0,2390.9,2390.8,56.17337]
["bitfinex-derivatives","ETHF0:USTF0",1625661627483,0.1528,2390.9,2390.8,56.17337]
["bitfinex-derivatives","ETHF0:USTF0",1625661627603,2.94692897,2391.2,2390.8,56.17337]
["bitfinex-derivatives","ETHF0:USTF0",1625661627722,3.19247014,2391.5,2390.8,56.17337]
["bitfinex-derivatives","ETHF0:USTF0",1625661627723,8.59255281,2391.5,2390.8,56.17337]
["bitfinex-derivatives","ETHF0:USTF0",1625661627844,5.40008267,2391.5,2390.8,57.17337]
["bitfinex-derivatives","ETHF0:USTF0",1625661627963,1.71820812,2391.5,2390.8,57.17337]
["bitfinex-derivatives","ETHF0:USTF0",1625661628084,2.94509114,2392.0,2390.8,57.17337]
["bitfinex-derivatives","ETHF0:USTF0",1625661628205,1.22712131,2392.0,2390.9,15.171126]
["bitfinex-derivatives","ETHF0:USTF0",1625661628325,1.22712131,2392.0,2391.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661628445,1.22599678,2392.1,2391.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661628684,1.22580923,2392.4,2391.1,15.151215]
["bitfinex-derivatives","ETHF0:USTF0",1625661628804,1.22580923,2392.4,2391.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661628925,1.22581633,2392.5,2391.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661629167,1.22581633,2392.5,2391.3,15.058672]
["bitfinex-derivatives","ETHF0:USTF0",1625661629289,1.22581633,2392.5,2391.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661629406,1.22582319,2392.4,2391.4,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1625661629648,1.22582319,2392.4,2392.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661629773,1.22582319,2392.4,2392.3,7.24794]
["bitfinex-derivatives","ETHF0:USTF0",1625661630255,1.22465995,2392.5,2392.3,7.24794]
["bitfinex-derivatives","ETHF0:USTF0",1625661630374,0.38915995,2392.5,2392.3,7.24794]
["bitfinex-derivatives","ETHF0:USTF0",1625661630491,2.20527,2392.6,2392.3,7.24794]
["bitfinex-derivatives","ETHF0:USTF0",1625661630610,2.20527,2392.6,2392.3,42.98344]
["bitfinex-derivatives","ETHF0:USTF0",1625661631211,1.71444762,2392.8,2392.3,42.98344]
["bitfinex-derivatives","ETHF0:USTF0",1625661631331,1.71444762,2392.8,2392.3,43.98344]
["bitfinex-derivatives","ETHF0:USTF0",1625661631573,3.91966808,2392.9,2392.3,43.98344]
["bitfinex-derivatives","ETHF0:USTF0",1625661631689,3.91966808,2392.9,2392.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661631811,4.65456502,2392.9,2392.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661632053,1.71454816,2392.6,2392.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661632174,1.71454816,2392.6,2392.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661632413,3.9183304,2392.9,2392.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661632535,3.9183304,2392.9,2392.3,5.63997]
["bitfinex-derivatives","ETHF0:USTF0",1625661632654,2.20527,2392.9,2392.3,5.63997]
["bitfinex-derivatives","ETHF0:USTF0",1625661633135,1.71312446,2392.7,2392.3,5.63997]
["bitfinex-derivatives","ETHF0:USTF0",1625661633253,36.9027,2392.4,2392.3,4.63997]
["bitfinex-derivatives","ETHF0:USTF0",1625661633734,36.9027,2392.4,2392.3,6.84524]
["bitfinex-derivatives","ETHF0:USTF0",1625661634938,36.9027,2392.4,2392.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661635718,41.31324,2392.4,2392.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661635958,41.31324,2392.4,2391.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661636440,41.31324,2392.4,2391.0,13.8894]
["bitfinex-derivatives","ETHF0:USTF0",1625661636558,41.31324,2392.4,2391.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661637159,41.2379,2391.3,2391.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661637278,41.2379,2391.3,2390.0,13.3929]
["bitfinex-derivatives","ETHF0:USTF0",1625661637639,41.2379,2391.3,2390.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661637760,2.20527,2391.2,2390.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661639800,2.20527,2391.0,2390.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661643771,2.20527,2391.2,2390.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661643893,2.20527,2391.2,2390.9,4.34247]
["bitfinex-derivatives","ETHF0:USTF0",1625661644009,2.20527,2391.2,2390.9,5.17787]
["bitfinex-derivatives","ETHF0:USTF0",1625661644129,2.20527,2391.2,2391.0,15.217065]
["bitfinex-derivatives","ETHF0:USTF0",1625661644494,36.9027,2392.4,2391.0,15.217065]
["bitfinex-derivatives","ETHF0:USTF0",1625661644613,36.9027,2392.4,2391.0,16.217065]
["bitfinex-derivatives","ETHF0:USTF0",1625661645813,2.20527,2391.9,2391.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661645932,2.20527,2391.9,2391.7,4.68597]
["bitfinex-derivatives","ETHF0:USTF0",1625661647016,2.20527,2391.9,2391.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661647134,2.20527,2391.9,2391.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661648515,2.20527,2391.9,2391.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661648637,4.759,2393.0,2391.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661648877,4.759,2393.0,2391.4,5.27097]
["bitfinex-derivatives","ETHF0:USTF0",1625661648996,5.0,2393.1,2391.5,15.092087]
["bitfinex-derivatives","ETHF0:USTF0",1625661649117,5.0,2393.1,2391.9,46.4034]
["bitfinex-derivatives","ETHF0:USTF0",1625661649236,5.0,2393.1,2392.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661649360,5.0,2393.1,2391.9,46.4034]
["bitfinex-derivatives","ETHF0:USTF0",1625661649361,5.0,2393.1,2391.9,48.4251]
["bitfinex-derivatives","ETHF0:USTF0",1625661649478,5.0,2393.1,2392.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661649838,2.20527,2392.4,2392.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661651521,2.20527,2392.4,2391.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661651641,2.20527,2392.4,2390.2,14.3605]
["bitfinex-derivatives","ETHF0:USTF0",1625661651761,2.20527,2392.4,2390.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661651881,2.20527,2391.3,2391.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661652002,1.20527,2391.3,2391.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661652364,1.20527,2391.3,2391.2,42.08267]
["bitfinex-derivatives","ETHF0:USTF0",1625661652481,9.759,2393.1,2391.2,42.08267]
["bitfinex-derivatives","ETHF0:USTF0",1625661652482,9.759,2393.1,2391.2,44.48557]
["bitfinex-derivatives","ETHF0:USTF0",1625661653092,1.0,2393.0,2391.2,44.48557]
["bitfinex-derivatives","ETHF0:USTF0",1625661653214,1.0,2393.0,2391.3,15.148787]
["bitfinex-derivatives","ETHF0:USTF0",1625661653815,2.20527,2392.0,2391.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661654055,2.20527,2392.0,2391.9,5.06707]
["bitfinex-derivatives","ETHF0:USTF0",1625661654778,1.0,2393.0,2391.9,5.06707]
["bitfinex-derivatives","ETHF0:USTF0",1625661655138,1.0,2393.0,2392.4,36.9874]
["bitfinex-derivatives","ETHF0:USTF0",1625661655257,1.0,2393.0,2392.4,39.2189]
["bitfinex-derivatives","ETHF0:USTF0",1625661655860,4.41054,2392.5,2392.4,39.2189]
["bitfinex-derivatives","ETHF0:USTF0",1625661655982,5.41054,2392.5,2392.4,39.2189]
["bitfinex-derivatives","ETHF0:USTF0",1625661658866,5.0,2393.1,2392.4,39.2189]
["bitfinex-derivatives","ETHF0:USTF0",1625661658986,3.5878,2393.1,2392.4,39.2189]
["bitfinex-derivatives","ETHF0:USTF0",1625661659106,3.5878,2393.1,2392.4,44.2189]
["bitfinex-derivatives","ETHF0:USTF0",1625661659227,4.16576251,2394.7,2392.4,44.2189]
["bitfinex-derivatives","ETHF0:USTF0",1625661659228,2.7043783,2394.7,2392.4,44.2189]
["bitfinex-derivatives","ETHF0:USTF0",1625661659348,1.7043783,2394.7,2392.4,44.2189]
["bitfinex-derivatives","ETHF0:USTF0",1625661659471,3.506,2394.8,2392.5,15.273187]
["bitfinex-derivatives","ETHF0:USTF0",1625661659587,3.506,2394.8,2392.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661659830,3.506,2394.8,2394.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661659949,3.90929858,2395.4,2394.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661660067,2.20527,2395.4,2394.7,7.20464]
["bitfinex-derivatives","ETHF0:USTF0",1625661660786,2.20527,2395.4,2395.3,50.1798]
["bitfinex-derivatives","ETHF0:USTF0",1625661660907,2.20527,2395.4,2394.7,7.20464]
["bitfinex-derivatives","ETHF0:USTF0",1625661661027,2.15677,2395.4,2395.3,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625661661387,1.37037,2395.6,2395.3,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625661661508,1.70357938,2396.3,2395.3,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625661661749,1.70360059,2396.2,2395.3,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625661661867,4.41054,2395.4,2395.3,4.30337]
["bitfinex-derivatives","ETHF0:USTF0",1625661661989,4.41054,2395.4,2395.3,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625661662106,4.41054,2395.4,2394.7,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1625661662227,4.41054,2395.4,2393.0,13.7437]
["bitfinex-derivatives","ETHF0:USTF0",1625661662707,45.43524,2395.4,2393.0,13.7437]
["bitfinex-derivatives","ETHF0:USTF0",1625661662949,45.43524,2395.4,2393.1,15.07797]
["bitfinex-derivatives","ETHF0:USTF0",1625661663066,9.16954,2395.4,2393.1,17.67737]
["bitfinex-derivatives","ETHF0:USTF0",1625661663187,9.16954,2395.4,2393.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661663306,9.16954,2395.4,2393.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661663546,9.16954,2395.4,2393.3,15.220138]
["bitfinex-derivatives","ETHF0:USTF0",1625661663668,9.16954,2395.4,2393.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661663909,2.20527,2394.8,2394.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661664749,2.20527,2394.8,2394.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661665115,4.98547,2394.8,2394.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661665231,4.98547,2394.8,2394.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661665355,4.98547,2394.8,2393.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661665594,52.5371,2394.4,2393.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661665953,2.20527,2393.5,2393.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661667999,2.20527,2393.5,2393.4,17.397664]
["bitfinex-derivatives","ETHF0:USTF0",1625661668420,2.20527,2393.5,2393.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661669022,1.69756093,2395.7,2393.4,4.75167]
["bitfinex-derivatives","ETHF0:USTF0",1625661669143,4.759,2395.4,2393.4,4.75167]
["bitfinex-derivatives","ETHF0:USTF0",1625661669564,4.759,2395.4,2393.5,15.063112]
["bitfinex-derivatives","ETHF0:USTF0",1625661669925,2.20527,2394.7,2394.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661670048,2.20527,2394.7,2394.3,4.65187]
["bitfinex-derivatives","ETHF0:USTF0",1625661670947,2.20527,2394.7,2394.4,15.097681]
["bitfinex-derivatives","ETHF0:USTF0",1625661671186,4.759,2396.2,2394.4,15.097681]
["bitfinex-derivatives","ETHF0:USTF0",1625661671547,4.759,2396.2,2394.4,16.097681]
["bitfinex-derivatives","ETHF0:USTF0",1625661671909,2.20527,2395.2,2395.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661672151,2.20527,2395.2,2395.1,5.38917]
["bitfinex-derivatives","ETHF0:USTF0",1625661672272,4.759,2396.2,2395.1,5.38917]
["bitfinex-derivatives","ETHF0:USTF0",1625661672634,4.759,2396.2,2395.1,20.444516]
["bitfinex-derivatives","ETHF0:USTF0",1625661672991,9.0,2396.4,2395.1,20.444516]
["bitfinex-derivatives","ETHF0:USTF0",1625661673471,9.0,2396.4,2395.1,21.444516]
["bitfinex-derivatives","ETHF0:USTF0",1625661673893,2.20527,2395.8,2395.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661674013,2.20527,2395.8,2395.7,4.30167]
["bitfinex-derivatives","ETHF0:USTF0",1625661674195,2.20527,2395.8,2395.7,3.3154763]
["bitfinex-derivatives","ETHF0:USTF0",1625661675877,4.41054,2395.8,2395.7,3.3154763]
["bitfinex-derivatives","ETHF0:USTF0",1625661676418,4.41054,2395.8,2395.7,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1625661677983,4.41054,2395.8,2395.7,4.30167]
["bitfinex-derivatives","ETHF0:USTF0",1625661678102,4.41054,2395.8,2395.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661681769,4.41054,2395.8,2395.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661681891,2.20527,2395.2,2395.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661684005,2.20527,2395.5,2394.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661685928,4.41054,2395.0,2394.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661686650,4.41054,2395.0,2394.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661687973,2.20527,2394.6,2394.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661688212,2.20527,2394.6,2394.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661688931,2.20527,2394.6,2393.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661689654,2.20527,2394.6,2393.1,15.082016]
["bitfinex-derivatives","ETHF0:USTF0",1625661689773,2.20527,2394.6,2393.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661690015,2.20527,2393.6,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661690135,1.20527,2393.6,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661690377,1.20527,2393.6,2393.5,3.05257]
["bitfinex-derivatives","ETHF0:USTF0",1625661690499,1.20527,2393.6,2393.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661690977,1.20527,2393.6,2393.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661691097,2.20527,2393.6,2393.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661691996,2.20527,2393.6,2393.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661693978,4.41054,2393.6,2393.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661694759,4.41054,2393.6,2393.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661695002,3.41054,2393.6,2393.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661695119,4.41054,2393.6,2393.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661696020,3.41054,2393.6,2393.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661696143,1.0,2393.5,2393.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661696741,1.0,2393.5,2393.1,15.292475]
["bitfinex-derivatives","ETHF0:USTF0",1625661697461,1.0,2393.5,2393.1,18.011875]
["bitfinex-derivatives","ETHF0:USTF0",1625661698062,1.0,2393.5,2393.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661698306,1.0,2393.5,2393.1,18.011875]
["bitfinex-derivatives","ETHF0:USTF0",1625661698423,1.0,2393.5,2393.1,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1625661698602,1.0,2393.5,2393.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661698963,1.0,2393.5,2393.1,15.093753]
["bitfinex-derivatives","ETHF0:USTF0",1625661699203,3.41054,2393.6,2393.1,15.093753]
["bitfinex-derivatives","ETHF0:USTF0",1625661699324,3.41054,2393.6,2393.1,17.636253]
["bitfinex-derivatives","ETHF0:USTF0",1625661699863,4.41054,2393.6,2393.1,17.636253]
["bitfinex-derivatives","ETHF0:USTF0",1625661699983,2.20527,2393.2,2393.1,17.636253]
["bitfinex-derivatives","ETHF0:USTF0",1625661702029,2.20527,2393.2,2393.1,15.093753]
["bitfinex-derivatives","ETHF0:USTF0",1625661702209,3.20527,2393.2,2393.1,15.093753]
["bitfinex-derivatives","ETHF0:USTF0",1625661703713,3.20527,2393.2,2392.9,15.21578784]
["bitfinex-derivatives","ETHF0:USTF0",1625661703831,3.20527,2393.2,2392.9,1.17918784]
["bitfinex-derivatives","ETHF0:USTF0",1625661703954,5.51857,2393.2,2392.9,1.17918784]
["bitfinex-derivatives","ETHF0:USTF0",1625661704074,2.20527,2393.0,2391.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661704193,1.0,2392.9,2391.3,13.1414]
["bitfinex-derivatives","ETHF0:USTF0",1625661704433,1.0,2392.9,2389.6,13.6619]
["bitfinex-derivatives","ETHF0:USTF0",1625661704858,36.6842,2391.8,2389.7,5.16160393]
["bitfinex-derivatives","ETHF0:USTF0",1625661704975,1.0,2391.7,2389.8,0.16168566]
["bitfinex-derivatives","ETHF0:USTF0",1625661705217,1.0,2391.7,2390.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625661705454,36.6842,2391.8,2390.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625661705574,36.6842,2391.8,2390.3,15.071392]
["bitfinex-derivatives","ETHF0:USTF0",1625661705694,36.6842,2391.8,2390.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661705997,36.6842,2391.8,2390.5,15.143496]
["bitfinex-derivatives","ETHF0:USTF0",1625661706116,37.6842,2391.8,2391.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661706240,36.6842,2391.8,2391.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661706717,37.6842,2391.8,2391.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661706839,37.6842,2391.8,2390.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625661706957,40.85,2391.8,2390.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625661707561,40.85,2391.8,2390.9,15.146989]
["bitfinex-derivatives","ETHF0:USTF0",1625661707800,40.85,2391.8,2389.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625661707922,40.85,2391.8,2389.4,0.16198869]
["bitfinex-derivatives","ETHF0:USTF0",1625661708040,2.20527,2390.7,2390.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661708463,2.20527,2390.7,2390.6,17.360969]
["bitfinex-derivatives","ETHF0:USTF0",1625661708941,3.20527,2390.9,2390.6,17.360969]
["bitfinex-derivatives","ETHF0:USTF0",1625661708942,1.0,2390.9,2390.6,17.360969]
["bitfinex-derivatives","ETHF0:USTF0",1625661710141,2.20527,2390.7,2390.6,17.360969]
["bitfinex-derivatives","ETHF0:USTF0",1625661710562,3.20527,2390.7,2390.6,17.360969]
["bitfinex-derivatives","ETHF0:USTF0",1625661710804,3.20527,2390.7,2390.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661711167,3.20527,2390.7,2388.0,2.78992462]
["bitfinex-derivatives","ETHF0:USTF0",1625661711406,3.20527,2390.7,2388.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661711525,3.20527,2390.7,2388.1,5.16281746]
["bitfinex-derivatives","ETHF0:USTF0",1625661711648,3.20527,2390.7,2388.2,0.16298626]
["bitfinex-derivatives","ETHF0:USTF0",1625661711887,3.20527,2390.7,2388.2,15.076529]
["bitfinex-derivatives","ETHF0:USTF0",1625661712006,37.7786,2389.5,2388.3,0.1630191]
["bitfinex-derivatives","ETHF0:USTF0",1625661712127,2.20527,2389.3,2389.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661713386,2.20527,2389.3,2388.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661713628,3.20527,2389.3,2386.9,6.69404456]
["bitfinex-derivatives","ETHF0:USTF0",1625661713753,3.20527,2389.3,2386.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1625661713869,3.20527,2389.3,2387.0,0.16364439]
["bitfinex-derivatives","ETHF0:USTF0",1625661713990,3.20527,2389.3,2386.7,0.1637806]
["bitfinex-derivatives","ETHF0:USTF0",1625661714109,2.20527,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661714235,5.15577,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661714589,5.15577,2388.4,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661715313,2.20527,2388.4,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661716041,2.20527,2388.4,2386.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1625661716164,2.20527,2387.6,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661716284,2.20527,2387.6,2387.4,3.03367]
["bitfinex-derivatives","ETHF0:USTF0",1625661716401,2.20527,2387.6,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661716522,1.0,2388.9,2387.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661716644,36.5198,2389.5,2387.4,5.41637]
["bitfinex-derivatives","ETHF0:USTF0",1625661716763,36.5198,2389.5,2387.5,15.140412]
["bitfinex-derivatives","ETHF0:USTF0",1625661718203,2.20527,2388.4,2388.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661718563,2.20527,2388.4,2388.3,17.478662]
["bitfinex-derivatives","ETHF0:USTF0",1625661718687,2.20527,2388.4,2388.3,15.273392]
["bitfinex-derivatives","ETHF0:USTF0",1625661718809,2.20527,2388.4,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661720126,2.20527,2388.1,2388.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661720609,2.20527,2388.1,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661720787,3.20527,2388.1,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661721391,3.20527,2388.1,2386.0,13.5147]
["bitfinex-derivatives","ETHF0:USTF0",1625661721509,51.6015,2386.9,2386.0,13.5147]
["bitfinex-derivatives","ETHF0:USTF0",1625661721627,1.0,2386.8,2386.0,13.5147]
["bitfinex-derivatives","ETHF0:USTF0",1625661721749,1.0,2386.8,2384.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1625661721871,1.0,2386.8,2384.5,2.42463123]
["bitfinex-derivatives","ETHF0:USTF0",1625661721872,51.6015,2386.9,2384.5,1.69754372]
["bitfinex-derivatives","ETHF0:USTF0",1625661722110,51.6015,2386.9,2386.1,15.223715]
["bitfinex-derivatives","ETHF0:USTF0",1625661722351,51.6015,2386.9,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661722471,52.6015,2386.9,2386.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661722590,55.4553,2386.9,2385.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661723313,55.4553,2386.9,2385.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625661723432,55.4553,2386.9,2384.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661723552,5.0,2386.8,2384.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661723671,1.0,2386.7,2384.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661724151,4.41054,2384.3,2384.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661726859,4.41054,2384.3,2384.2,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1625661727100,6.74584,2384.3,2382.2,13.4402]
["bitfinex-derivatives","ETHF0:USTF0",1625661727523,1.0,2384.2,2382.2,13.4402]
["bitfinex-derivatives","ETHF0:USTF0",1625661727643,1.0,2384.2,2381.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1625661727763,1.0,2384.2,2382.3,15.255966]
["bitfinex-derivatives","ETHF0:USTF0",1625661728003,1.0,2384.2,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625661728122,1.0,2384.2,2380.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625661728244,2.20527,2381.8,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661728602,3.7315,2383.0,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661728603,2.7315,2383.0,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661728723,2.7315,2383.0,2381.7,17.370378]
["bitfinex-derivatives","ETHF0:USTF0",1625661729085,13.604,2384.2,2381.7,17.370378]
["bitfinex-derivatives","ETHF0:USTF0",1625661729203,38.9882,2384.6,2381.7,17.370378]
["bitfinex-derivatives","ETHF0:USTF0",1625661729865,0.12377296,2384.5,2381.7,17.370378]
["bitfinex-derivatives","ETHF0:USTF0",1625661729984,6.12377296,2384.5,2381.7,17.370378]
["bitfinex-derivatives","ETHF0:USTF0",1625661730107,0.12377481,2384.4,2381.7,17.370378]
["bitfinex-derivatives","ETHF0:USTF0",1625661730227,2.20527,2381.8,2381.7,17.370378]
["bitfinex-derivatives","ETHF0:USTF0",1625661730585,2.20527,2381.9,2381.7,17.370378]
["bitfinex-derivatives","ETHF0:USTF0",1625661731785,1.0,2384.3,2381.7,17.370378]
["bitfinex-derivatives","ETHF0:USTF0",1625661731905,1.0,2384.3,2381.7,20.208678]
["bitfinex-derivatives","ETHF0:USTF0",1625661732025,0.12378113,2384.2,2381.7,24.967678]
["bitfinex-derivatives","ETHF0:USTF0",1625661732265,2.20527,2383.0,2382.2,4.20737]
["bitfinex-derivatives","ETHF0:USTF0",1625661732625,2.20527,2383.0,2382.3,15.269256]
["bitfinex-derivatives","ETHF0:USTF0",1625661733525,2.20527,2383.0,2382.2,4.20737]
["bitfinex-derivatives","ETHF0:USTF0",1625661734071,2.20527,2383.0,2382.3,15.232474]
["bitfinex-derivatives","ETHF0:USTF0",1625661734309,2.20527,2383.0,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661734431,2.20527,2383.0,2382.8,4.22597]
["bitfinex-derivatives","ETHF0:USTF0",1625661734551,1.0,2384.3,2382.8,4.22597]
["bitfinex-derivatives","ETHF0:USTF0",1625661734672,1.0,2384.5,2382.9,15.249909]
["bitfinex-derivatives","ETHF0:USTF0",1625661734913,38.9882,2384.6,2382.9,15.249909]
["bitfinex-derivatives","ETHF0:USTF0",1625661735031,0.12377839,2384.5,2382.9,15.249909]
["bitfinex-derivatives","ETHF0:USTF0",1625661735878,1.12377839,2384.5,2382.9,15.249909]
["bitfinex-derivatives","ETHF0:USTF0",1625661735994,0.12377871,2384.4,2382.9,15.249909]
["bitfinex-derivatives","ETHF0:USTF0",1625661736235,2.20527,2383.5,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661736960,2.20527,2383.8,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661737079,1.0,2384.5,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661737198,13.6333,2386.6,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661737318,0.12377214,2384.8,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661737560,5.0,2386.8,2383.5,15.169429]
["bitfinex-derivatives","ETHF0:USTF0",1625661737681,5.0,2386.7,2383.5,15.169429]
["bitfinex-derivatives","ETHF0:USTF0",1625661737802,0.12375684,2386.1,2383.5,15.169429]
["bitfinex-derivatives","ETHF0:USTF0",1625661737921,0.12375368,2386.2,2383.5,15.169429]
["bitfinex-derivatives","ETHF0:USTF0",1625661738161,0.12375368,2386.2,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661738283,2.20527,2383.5,2383.1,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1625661738882,2.20527,2383.5,2383.2,15.168947]
["bitfinex-derivatives","ETHF0:USTF0",1625661739127,2.20527,2383.5,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661739485,2.20527,2383.5,2382.9,15.122236]
["bitfinex-derivatives","ETHF0:USTF0",1625661739727,2.20527,2383.5,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661740327,2.20527,2383.5,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661741047,2.20527,2383.5,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661742126,36.4845,2384.8,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661742249,36.4845,2384.8,2382.8,4.28457]
["bitfinex-derivatives","ETHF0:USTF0",1625661742367,2.20527,2383.8,2383.6,4.32207]
["bitfinex-derivatives","ETHF0:USTF0",1625661742605,2.20527,2383.8,2383.6,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1625661743926,2.20527,2383.8,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661744048,2.20527,2383.8,2383.7,15.26847]
["bitfinex-derivatives","ETHF0:USTF0",1625661744293,2.20527,2383.8,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661745131,3.20527,2383.8,2380.7,12.5806]
["bitfinex-derivatives","ETHF0:USTF0",1625661745851,3.20527,2383.8,2381.9,15.184128]
["bitfinex-derivatives","ETHF0:USTF0",1625661746334,2.20527,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661746570,1.0,2383.8,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661746691,1.0,2383.8,2380.7,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625661746814,0.12380488,2383.7,2380.7,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625661746932,3.38720488,2383.7,2380.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625661747051,1.0,2383.6,2380.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625661747291,0.12380814,2383.5,2380.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625661747414,0.12380814,2383.5,2380.8,15.291941]
["bitfinex-derivatives","ETHF0:USTF0",1625661747654,0.12380814,2383.5,2380.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625661747954,0.12380814,2383.5,2380.3,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1625661748317,0.12380814,2383.5,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661748318,2.20527,2380.9,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661748435,4.48477,2380.9,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661748555,4.48477,2380.9,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625661750359,4.41054,2380.1,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625661751740,6.51414,2380.1,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625661752341,7.51414,2380.1,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625661752943,5.41054,2380.1,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625661753541,4.41054,2380.1,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625661754142,2.5006,2383.1,2380.0,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1625661754143,5.8387,2382.8,2380.0,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1625661754264,0.12390485,2382.7,2380.0,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1625661754384,2.20527,2380.2,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661754505,3.20527,2380.2,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661754742,3.20527,2380.2,2380.1,17.517111]
["bitfinex-derivatives","ETHF0:USTF0",1625661755235,3.20527,2380.2,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625661755356,1.0,2380.2,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625661755475,38.8454,2381.9,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625661755594,0.8387,2382.8,2380.0,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1625661755722,0.8387,2382.8,2380.0,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1625661755723,0.1238918,2382.7,2380.0,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1625661755834,0.1238918,2382.7,2380.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661755959,0.12387428,2383.4,2380.1,20.322497]
["bitfinex-derivatives","ETHF0:USTF0",1625661756078,0.12387428,2383.4,2380.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625661756198,0.12387428,2383.4,2380.5,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1625661756437,2.20527,2381.2,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661756800,2.20527,2381.2,2380.8,15.191039]
["bitfinex-derivatives","ETHF0:USTF0",1625661757041,2.20527,2381.2,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625661757398,1.36597,2381.2,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625661758362,4.41054,2380.1,2380.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625661759625,4.41054,2380.1,2379.4,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1625661759739,4.41054,2380.1,2378.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661759861,4.41054,2380.1,2377.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1625661759980,0.12403778,2380.0,2376.3,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1625661760102,0.12403778,2380.0,2375.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625661760230,4.41054,2380.1,2375.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661760340,18.7712,2380.0,2375.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661760461,2.20527,2375.2,2375.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661760582,2.331,2377.0,2375.1,15.187352]
["bitfinex-derivatives","ETHF0:USTF0",1625661760821,2.331,2377.0,2374.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661760941,2.331,2377.0,2375.0,15.282732]
["bitfinex-derivatives","ETHF0:USTF0",1625661761063,2.331,2377.0,2375.2,15.165039]
["bitfinex-derivatives","ETHF0:USTF0",1625661761183,2.331,2377.0,2375.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625661761543,2.331,2377.0,2375.7,15.220945]
["bitfinex-derivatives","ETHF0:USTF0",1625661761783,2.331,2377.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661761905,3.1609,2377.5,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661762265,0.12413865,2377.4,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661762384,2.20527,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661763227,2.20527,2375.5,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661763348,2.20527,2375.5,2373.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661763468,2.20527,2375.5,2373.2,13.6325]
["bitfinex-derivatives","ETHF0:USTF0",1625661763589,2.20527,2375.5,2373.2,12.7959]
["bitfinex-derivatives","ETHF0:USTF0",1625661763949,2.20527,2375.5,2373.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661764070,2.20527,2375.5,2373.3,15.285907]
["bitfinex-derivatives","ETHF0:USTF0",1625661764311,2.20527,2375.5,2373.2,15.264856]
["bitfinex-derivatives","ETHF0:USTF0",1625661764429,2.20527,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661764793,3.0938,2376.1,2374.4,15.228675]
["bitfinex-derivatives","ETHF0:USTF0",1625661765031,3.0938,2376.1,2374.3,17.454225]
["bitfinex-derivatives","ETHF0:USTF0",1625661765153,3.0938,2376.1,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661765393,3.0938,2376.1,2374.4,15.311246]
["bitfinex-derivatives","ETHF0:USTF0",1625661765634,3.0938,2376.1,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661766233,2.3486,2376.8,2374.4,15.28837]
["bitfinex-derivatives","ETHF0:USTF0",1625661766474,2.20527,2375.1,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661766594,1.0,2378.7,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661766714,0.1241447,2377.5,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661766837,0.1241447,2377.5,2375.1,15.352837]
["bitfinex-derivatives","ETHF0:USTF0",1625661766956,0.1241447,2377.5,2375.1,17.437137]
["bitfinex-derivatives","ETHF0:USTF0",1625661767075,2.6952447,2377.5,2375.1,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1625661767437,2.6952447,2377.5,2375.2,15.315496]
["bitfinex-derivatives","ETHF0:USTF0",1625661767679,0.1241569,2377.4,2375.2,15.315496]
["bitfinex-derivatives","ETHF0:USTF0",1625661768038,0.1241483,2378.9,2375.2,15.315496]
["bitfinex-derivatives","ETHF0:USTF0",1625661768399,2.20527,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661768758,2.20527,2376.3,2376.2,15.39194]
["bitfinex-derivatives","ETHF0:USTF0",1625661768999,2.20527,2376.3,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661770079,2.20527,2376.3,2376.0,15.250968]
["bitfinex-derivatives","ETHF0:USTF0",1625661770439,2.20527,2376.1,2376.0,15.250968]
["bitfinex-derivatives","ETHF0:USTF0",1625661771280,2.20527,2376.3,2376.0,15.250968]
["bitfinex-derivatives","ETHF0:USTF0",1625661771400,2.3862,2378.4,2376.0,18.154568]
["bitfinex-derivatives","ETHF0:USTF0",1625661771520,0.12412507,2378.3,2376.0,18.154568]
["bitfinex-derivatives","ETHF0:USTF0",1625661771880,0.12412121,2378.8,2376.0,18.154568]
["bitfinex-derivatives","ETHF0:USTF0",1625661772420,2.20527,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661772663,2.7572,2378.4,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661772785,2.7572,2378.4,2376.6,18.540045]
["bitfinex-derivatives","ETHF0:USTF0",1625661773023,48.6896,2379.0,2376.6,3.1426]
["bitfinex-derivatives","ETHF0:USTF0",1625661773024,0.12409624,2378.3,2376.6,3.1426]
["bitfinex-derivatives","ETHF0:USTF0",1625661773263,0.12409294,2378.9,2376.6,3.1426]
["bitfinex-derivatives","ETHF0:USTF0",1625661773383,0.12409294,2378.9,2376.7,15.36157]
["bitfinex-derivatives","ETHF0:USTF0",1625661774526,2.20527,2376.9,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661774887,2.20527,2376.9,2376.8,17.378032]
["bitfinex-derivatives","ETHF0:USTF0",1625661776332,2.6213,2378.7,2376.8,17.378032]
["bitfinex-derivatives","ETHF0:USTF0",1625661776450,2.20527,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661776572,2.20527,2377.4,2376.8,17.378032]
["bitfinex-derivatives","ETHF0:USTF0",1625661776811,2.20527,2377.4,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661777295,5.0,2381.1,2376.9,15.197177]
["bitfinex-derivatives","ETHF0:USTF0",1625661777411,0.12408979,2378.5,2376.9,15.197177]
["bitfinex-derivatives","ETHF0:USTF0",1625661777651,0.12407367,2380.6,2376.9,15.197177]
["bitfinex-derivatives","ETHF0:USTF0",1625661777770,0.12406725,2378.4,2376.9,15.197177]
["bitfinex-derivatives","ETHF0:USTF0",1625661777891,2.5503,2380.7,2376.9,15.197177]
["bitfinex-derivatives","ETHF0:USTF0",1625661777892,2.999,2379.9,2376.9,15.197177]
["bitfinex-derivatives","ETHF0:USTF0",1625661778191,0.12407261,2379.8,2376.9,15.197177]
["bitfinex-derivatives","ETHF0:USTF0",1625661778553,2.20527,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661778672,2.20527,2377.9,2376.9,15.197177]
["bitfinex-derivatives","ETHF0:USTF0",1625661778792,2.20527,2377.9,2374.7,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1625661778913,0.12409924,2377.8,2374.7,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1625661779155,0.12409924,2377.8,2374.7,7.5186]
["bitfinex-derivatives","ETHF0:USTF0",1625661779514,0.12409924,2377.8,2374.8,15.30214]
["bitfinex-derivatives","ETHF0:USTF0",1625661779634,2.20527,2377.9,2374.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661779755,2.20527,2377.9,2375.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625661779877,2.20527,2377.9,2375.2,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1625661779997,0.124102,2377.8,2375.2,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1625661780114,0.124102,2377.8,2375.3,15.155378]
["bitfinex-derivatives","ETHF0:USTF0",1625661780599,2.20527,2377.4,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661780961,2.20527,2377.9,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661782164,2.20527,2377.9,2377.1,15.240973]
["bitfinex-derivatives","ETHF0:USTF0",1625661782408,7e-05,2377.9,2377.1,15.240973]
["bitfinex-derivatives","ETHF0:USTF0",1625661782524,2.20527,2379.2,2377.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661782644,0.12407028,2379.1,2377.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661782764,0.12407028,2379.1,2377.8,6.42624]
["bitfinex-derivatives","ETHF0:USTF0",1625661782885,0.12406551,2379.4,2377.9,15.247113]
["bitfinex-derivatives","ETHF0:USTF0",1625661783008,0.12406077,2381.3,2377.9,15.247113]
["bitfinex-derivatives","ETHF0:USTF0",1625661783127,5.12406077,2381.3,2378.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661783251,0.12405807,2381.2,2378.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661783487,0.12405807,2381.2,2378.1,15.370319]
["bitfinex-derivatives","ETHF0:USTF0",1625661783607,0.12404347,2381.3,2378.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661783727,0.12404347,2381.3,2378.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625661783967,0.12404347,2381.3,2378.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625661784086,0.12401717,2382.4,2378.6,15.247256]
["bitfinex-derivatives","ETHF0:USTF0",1625661784208,0.12401717,2382.4,2378.6,16.247256]
["bitfinex-derivatives","ETHF0:USTF0",1625661784329,0.12401717,2382.4,2378.6,21.247256]
["bitfinex-derivatives","ETHF0:USTF0",1625661784567,2.20527,2380.2,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661784689,2.32928358,2380.2,2380.1,1.70921567]
["bitfinex-derivatives","ETHF0:USTF0",1625661784940,2.20527,2380.2,2380.1,1.70921567]
["bitfinex-derivatives","ETHF0:USTF0",1625661786017,50.5475,2382.5,2380.1,1.70921567]
["bitfinex-derivatives","ETHF0:USTF0",1625661786138,0.12400025,2382.4,2380.1,1.70921567]
["bitfinex-derivatives","ETHF0:USTF0",1625661786260,0.12400025,2382.4,2380.1,17.07621567]
["bitfinex-derivatives","ETHF0:USTF0",1625661786559,2.20527,2380.7,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661788662,2.20527,2381.0,2380.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661788782,2.20527,2381.0,2380.6,7.00464]
["bitfinex-derivatives","ETHF0:USTF0",1625661789021,2.20527,2381.2,2380.6,7.00464]
["bitfinex-derivatives","ETHF0:USTF0",1625661789630,2.20527,2381.2,2380.7,15.162814]
["bitfinex-derivatives","ETHF0:USTF0",1625661789744,45.5475,2382.5,2380.7,15.162814]
["bitfinex-derivatives","ETHF0:USTF0",1625661789865,0.12393836,2382.4,2380.7,15.162814]
["bitfinex-derivatives","ETHF0:USTF0",1625661790584,2.20527,2381.1,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661790707,4.30307,2381.1,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661790947,4.30307,2381.1,2378.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625661791307,4.30307,2381.1,2378.0,19.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625661791308,0.12398691,2381.0,2378.0,19.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625661791911,0.12398691,2381.0,2378.1,15.141952]
["bitfinex-derivatives","ETHF0:USTF0",1625661792027,0.12398691,2381.0,2378.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661792388,0.12398691,2381.0,2378.3,15.361009]
["bitfinex-derivatives","ETHF0:USTF0",1625661792630,2.20527,2380.0,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661792752,4.48187,2380.0,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661794614,4.48187,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661796413,4.48187,2380.0,2378.0,19.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625661796653,2.20527,2379.5,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661796774,4.50617,2379.5,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661798095,4.50617,2379.5,2378.0,14.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625661798697,2.20527,2379.1,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661798816,2.20527,2379.1,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661800621,4.41054,2379.1,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661801222,2.3009,2379.5,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661801345,2.2766,2380.0,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661801461,48.808,2380.4,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661802667,2.20527,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661804705,4.41054,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661805907,2.4746,2380.4,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661806689,4.67987,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661806810,4.67987,2380.4,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661806929,4.67987,2380.4,2378.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661807051,4.67987,2380.4,2378.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661807173,4.67987,2380.4,2377.1,2.9114]
["bitfinex-derivatives","ETHF0:USTF0",1625661807590,4.67987,2380.4,2378.1,15.383983]
["bitfinex-derivatives","ETHF0:USTF0",1625661807834,4.67987,2380.4,2378.1,20.383983]
["bitfinex-derivatives","ETHF0:USTF0",1625661808191,4.67987,2380.4,2378.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625661808552,4.67987,2380.4,2378.7,15.228485]
["bitfinex-derivatives","ETHF0:USTF0",1625661808671,4.67987,2380.4,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661809033,1.0,2383.0,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661809153,1.65528586,2384.9,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661809271,1.1,2384.4,2379.8,5.35047]
["bitfinex-derivatives","ETHF0:USTF0",1625661809511,5.0,2382.3,2379.8,5.35047]
["bitfinex-derivatives","ETHF0:USTF0",1625661810173,5.0,2382.3,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661810294,7.9903,2382.3,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661810712,2.20527,2380.1,2379.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661811796,3.2845,2380.9,2379.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661812034,7.9903,2382.3,2379.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661812155,7.9903,2382.3,2379.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661812696,2.20527,2380.5,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661819016,2.20527,2381.0,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661820762,2.20527,2380.6,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661820887,4.39467,2380.6,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661822807,4.39467,2380.6,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661826297,2.20527,2380.6,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661826538,2.20527,2380.6,2379.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661826658,2.20527,2380.6,2378.9,14.0549]
["bitfinex-derivatives","ETHF0:USTF0",1625661826779,4.31317,2380.6,2378.9,14.0549]
["bitfinex-derivatives","ETHF0:USTF0",1625661826898,4.31317,2380.6,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661826899,2.20527,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661827024,4.80757,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661827800,4.80757,2380.0,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661828942,2.20527,2379.7,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661832731,4.80757,2380.0,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661833572,4.80757,2380.0,2378.9,14.0549]
["bitfinex-derivatives","ETHF0:USTF0",1625661833694,4.80757,2380.0,2378.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625661834895,4.80757,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661835915,4.80757,2380.0,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661836757,4.80757,2380.0,2378.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661836878,2.20527,2379.1,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661836997,4.95197,2379.1,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661838623,50.5155,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661838980,52.72077,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661840183,55.46587,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661841682,48.15377,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661841803,2.20527,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661846671,2.9627,2380.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661846791,2.9627,2380.0,2378.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661846911,2.20527,2379.6,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661848774,2.1079,2380.6,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661848896,5.0,2381.0,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661849015,2.20527,2379.8,2379.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661849675,45.7965,2380.7,2379.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661849914,2.0067,2380.7,2379.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661850036,2.0067,2380.7,2379.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661850155,14.86954337,2382.0,2379.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661850278,13.1833,2382.0,2379.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661850396,13.1833,2382.0,2379.8,15.379521]
["bitfinex-derivatives","ETHF0:USTF0",1625661850517,13.1833,2382.0,2379.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661850637,0.827,2382.2,2379.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661850762,1.68774098,2382.3,2379.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661850999,2.20527,2380.9,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661851779,3.05197,2380.9,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661853642,2.20527,2380.9,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661857085,1.69085211,2382.3,2380.7,4.72167]
["bitfinex-derivatives","ETHF0:USTF0",1625661857202,1.69085211,2382.3,2380.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661857325,4.759,2382.4,2380.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661857563,6.45036759,2382.4,2380.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661857982,45.5475,2382.5,2380.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661857983,47.23937471,2382.5,2380.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661858104,1.69187471,2382.5,2380.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661858231,1.69250805,2382.7,2380.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661858466,1.6928013,2382.8,2380.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661858825,1.6928013,2382.8,2380.9,15.30058]
["bitfinex-derivatives","ETHF0:USTF0",1625661858946,1.6928013,2382.8,2381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661859066,2.20527,2382.4,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661859190,2.20527,2382.4,2382.3,1.21365266]
["bitfinex-derivatives","ETHF0:USTF0",1625661861107,4.41054,2382.4,2382.3,1.21365266]
["bitfinex-derivatives","ETHF0:USTF0",1625661865374,4.41054,2382.4,2382.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661865975,6.92834,2382.4,2380.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661867055,2.20527,2382.1,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661867835,2.20527,2382.1,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661869038,2.20527,2381.8,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661869879,44.7732,2381.5,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661871143,46.97847,2381.5,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661874807,46.97847,2381.5,2381.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625661875407,48.19108786,2381.5,2379.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661875649,48.19108786,2381.5,2379.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661876729,46.97847,2381.5,2379.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661877091,2.20527,2380.8,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661877449,2.20527,2380.8,2380.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661877569,4.26197,2380.8,2380.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661878413,4.26197,2380.8,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661879134,4.41054,2380.3,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661879252,6.55034,2380.3,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661880217,6.55034,2380.3,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661881176,2.20527,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661881600,2.20527,2380.0,2379.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661881718,2.20527,2380.0,2379.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661881837,36.9816,2379.8,2378.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661881960,39.8966,2379.8,2378.5,1.23155164]
["bitfinex-derivatives","ETHF0:USTF0",1625661882200,39.8966,2379.8,2378.6,1.23149093]
["bitfinex-derivatives","ETHF0:USTF0",1625661882439,39.8966,2379.8,2378.5,1.23145409]
["bitfinex-derivatives","ETHF0:USTF0",1625661882619,39.8966,2379.8,2378.3,1.23149129]
["bitfinex-derivatives","ETHF0:USTF0",1625661882859,39.8966,2379.8,2378.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661883099,39.8966,2379.8,2378.4,16.268858]
["bitfinex-derivatives","ETHF0:USTF0",1625661883219,2.20527,2379.3,2379.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661884000,39.8966,2379.8,2379.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661885141,4.41054,2379.3,2379.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661885621,6.83964,2379.3,2379.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661886400,4.63437,2379.3,2379.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661886884,2.20527,2379.3,2379.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661887367,42.10187,2379.8,2379.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661887483,2.3012,2379.3,2379.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661889168,4.50647,2379.3,2379.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661889891,4.50647,2379.3,2378.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661890010,4.50647,2379.3,2377.9,1.2318987]
["bitfinex-derivatives","ETHF0:USTF0",1625661890128,4.50647,2379.3,2378.0,2.23189379]
["bitfinex-derivatives","ETHF0:USTF0",1625661890369,4.50647,2379.3,2378.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661890668,4.50647,2379.3,2378.1,15.3835]
["bitfinex-derivatives","ETHF0:USTF0",1625661890790,4.50647,2379.3,2378.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661891271,5.48497,2378.5,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661891511,5.48497,2378.5,2377.7,1.23207733]
["bitfinex-derivatives","ETHF0:USTF0",1625661891753,5.48497,2378.5,2377.3,1.2319794]
["bitfinex-derivatives","ETHF0:USTF0",1625661891754,10.48497,2378.5,2377.3,1.2319794]
["bitfinex-derivatives","ETHF0:USTF0",1625661891993,5.48497,2378.5,2376.7,1.23220461]
["bitfinex-derivatives","ETHF0:USTF0",1625661892111,40.3296,2377.4,2376.7,1.23220461]
["bitfinex-derivatives","ETHF0:USTF0",1625661892234,40.3296,2377.4,2376.5,2.46440921]
["bitfinex-derivatives","ETHF0:USTF0",1625661892235,43.3018,2377.4,2376.5,1.23234097]
["bitfinex-derivatives","ETHF0:USTF0",1625661892594,43.3018,2377.4,2376.4,2.23236929]
["bitfinex-derivatives","ETHF0:USTF0",1625661892834,43.3018,2377.4,2376.5,1.23242256]
["bitfinex-derivatives","ETHF0:USTF0",1625661893313,2.20527,2377.1,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661893975,2.20527,2377.1,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661894696,2.20527,2377.1,2376.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661895296,2.20527,2377.1,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661895415,2.20527,2377.1,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661896135,2.20527,2377.1,2375.6,1.23021571]
["bitfinex-derivatives","ETHF0:USTF0",1625661896257,2.20527,2377.1,2375.8,1.23016576]
["bitfinex-derivatives","ETHF0:USTF0",1625661896376,1.0,2377.0,2375.8,1.23016576]
["bitfinex-derivatives","ETHF0:USTF0",1625661896499,1.0,2377.0,2375.2,1.230305]
["bitfinex-derivatives","ETHF0:USTF0",1625661896618,2.20527,2377.1,2375.3,0.1854102]
["bitfinex-derivatives","ETHF0:USTF0",1625661896739,2.20527,2377.1,2375.7,1.23016687]
["bitfinex-derivatives","ETHF0:USTF0",1625661896858,2.20527,2377.1,2376.4,52.4036]
["bitfinex-derivatives","ETHF0:USTF0",1625661896979,2.20527,2377.1,2376.4,54.3888]
["bitfinex-derivatives","ETHF0:USTF0",1625661897220,1.68121328,2379.0,2377.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661897221,2.20527,2377.9,2377.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661897581,2.20527,2377.9,2377.1,15.330394]
["bitfinex-derivatives","ETHF0:USTF0",1625661898300,2.20527,2377.9,2377.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661898898,5.09207,2377.9,2377.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661899259,5.09207,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661899499,5.09207,2377.9,2376.4,59.7768]
["bitfinex-derivatives","ETHF0:USTF0",1625661899620,5.09207,2377.9,2376.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625661900285,5.09207,2377.9,2376.5,15.162986]
["bitfinex-derivatives","ETHF0:USTF0",1625661900882,2.20527,2377.9,2376.5,15.162986]
["bitfinex-derivatives","ETHF0:USTF0",1625661901363,2.20527,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661902577,2.20527,2378.1,2377.8,4.27397]
["bitfinex-derivatives","ETHF0:USTF0",1625661903053,36.9816,2379.8,2377.8,4.27397]
["bitfinex-derivatives","ETHF0:USTF0",1625661903172,4.759,2380.1,2377.9,15.382715]
["bitfinex-derivatives","ETHF0:USTF0",1625661903295,2.20527,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661904316,14.4354159,2380.7,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661904437,1.0,2380.6,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661904798,1.0,2380.6,2379.0,15.213576]
["bitfinex-derivatives","ETHF0:USTF0",1625661905281,2.20527,2380.1,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661907381,4.41054,2380.1,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661915796,4.41054,2380.1,2380.0,1.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625661924089,5.41054,2380.1,2380.0,1.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625661932985,4.41054,2380.1,2380.0,1.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625661934484,5.41054,2380.1,2380.0,1.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625661934724,4.41054,2380.1,2380.0,1.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625661935805,44.7732,2381.5,2380.0,1.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625661936048,1.0,2381.4,2380.0,1.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625661936648,1.0,2381.4,2380.1,15.164379]
["bitfinex-derivatives","ETHF0:USTF0",1625661937609,1.0,2381.4,2380.0,1.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625661937610,1.0,2381.4,2380.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661937728,1.0,2381.4,2381.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661937862,2.20527,2381.5,2381.3,7.01684]
["bitfinex-derivatives","ETHF0:USTF0",1625661940615,2.20527,2381.5,2381.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661941103,2.20527,2381.7,2381.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661941704,2.20527,2382.2,2381.6,4.27607]
["bitfinex-derivatives","ETHF0:USTF0",1625661943027,2.20527,2382.2,2381.7,15.147114]
["bitfinex-derivatives","ETHF0:USTF0",1625661943751,2.20527,2382.2,2382.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661943869,3.20527,2382.2,2382.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661949339,5.42067,2382.2,2382.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661952706,5.42067,2382.2,2380.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1625661952829,5.42067,2382.2,2379.8,13.9527]
["bitfinex-derivatives","ETHF0:USTF0",1625661953366,48.9383,2381.3,2379.8,13.9527]
["bitfinex-derivatives","ETHF0:USTF0",1625661953485,1.0,2381.2,2379.9,15.181605]
["bitfinex-derivatives","ETHF0:USTF0",1625661953727,2.20527,2380.8,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661953850,6.04167,2380.8,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661955230,6.04167,2380.8,2379.8,13.9527]
["bitfinex-derivatives","ETHF0:USTF0",1625661955830,2.20527,2380.1,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661955953,6.47757,2380.1,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661956673,6.47757,2380.1,2378.8,14.1048]
["bitfinex-derivatives","ETHF0:USTF0",1625661956793,6.47757,2380.1,2378.3,13.4406]
["bitfinex-derivatives","ETHF0:USTF0",1625661957394,35.3147,2379.0,2378.3,13.4406]
["bitfinex-derivatives","ETHF0:USTF0",1625661957513,38.5284,2379.0,2377.6,1.22779644]
["bitfinex-derivatives","ETHF0:USTF0",1625661957634,38.5284,2379.0,2377.5,1.71891501]
["bitfinex-derivatives","ETHF0:USTF0",1625661957635,38.5284,2379.0,2377.5,1.2281092]
["bitfinex-derivatives","ETHF0:USTF0",1625661957755,2.20527,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661957875,3.20527,2378.6,2377.0,1.2282453]
["bitfinex-derivatives","ETHF0:USTF0",1625661958054,3.20527,2378.6,2377.1,0.18563883]
["bitfinex-derivatives","ETHF0:USTF0",1625661958412,3.20527,2378.6,2376.9,1.22828836]
["bitfinex-derivatives","ETHF0:USTF0",1625661958413,3.20527,2378.6,2377.0,0.18565602]
["bitfinex-derivatives","ETHF0:USTF0",1625661958533,3.20527,2378.6,2377.2,15.200786]
["bitfinex-derivatives","ETHF0:USTF0",1625661958834,3.20527,2378.6,2377.3,0.18565101]
["bitfinex-derivatives","ETHF0:USTF0",1625661958954,3.20527,2378.6,2377.2,0.18564694]
["bitfinex-derivatives","ETHF0:USTF0",1625661959077,3.20527,2378.6,2377.3,15.204941]
["bitfinex-derivatives","ETHF0:USTF0",1625661959313,3.20527,2378.6,2377.4,0.18559687]
["bitfinex-derivatives","ETHF0:USTF0",1625661959552,3.20527,2378.6,2377.3,15.204941]
["bitfinex-derivatives","ETHF0:USTF0",1625661959673,3.20527,2378.6,2377.4,0.18576473]
["bitfinex-derivatives","ETHF0:USTF0",1625661959793,3.20527,2378.6,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661960635,2.20527,2378.6,2378.4,4.86827]
["bitfinex-derivatives","ETHF0:USTF0",1625661960758,2.20527,2378.7,2378.4,4.86827]
["bitfinex-derivatives","ETHF0:USTF0",1625661961116,14.1765,2380.0,2378.5,15.332574]
["bitfinex-derivatives","ETHF0:USTF0",1625661961356,6.79703097,2380.8,2378.5,15.332574]
["bitfinex-derivatives","ETHF0:USTF0",1625661961477,5.95663097,2380.8,2378.5,15.332574]
["bitfinex-derivatives","ETHF0:USTF0",1625661961603,4.759,2380.8,2378.5,15.332574]
["bitfinex-derivatives","ETHF0:USTF0",1625661961718,1.0,2380.7,2378.5,15.332574]
["bitfinex-derivatives","ETHF0:USTF0",1625661961838,2.20527,2379.6,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661961959,3.20527,2379.6,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661962497,2.20527,2379.6,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661962858,3.20527,2379.6,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661963819,5.41054,2379.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661963939,7.85024,2379.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661964721,7.85024,2379.6,2377.6,13.3955]
["bitfinex-derivatives","ETHF0:USTF0",1625661964841,5.0,2379.5,2377.6,13.3955]
["bitfinex-derivatives","ETHF0:USTF0",1625661964964,1.0,2379.4,2377.6,13.3955]
["bitfinex-derivatives","ETHF0:USTF0",1625661965083,1.0,2379.4,2376.5,14.5631]
["bitfinex-derivatives","ETHF0:USTF0",1625661965445,1.19373631,2378.8,2376.5,14.5631]
["bitfinex-derivatives","ETHF0:USTF0",1625661965563,3.3743,2378.7,2375.5,1.22927195]
["bitfinex-derivatives","ETHF0:USTF0",1625661965683,1.19266118,2378.4,2375.0,1.22949502]
["bitfinex-derivatives","ETHF0:USTF0",1625661965802,2.20527,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661965924,3.20527,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661966283,3.20527,2375.3,2375.2,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625661967725,1.0,2375.3,2375.2,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625661968086,2.20527,2375.6,2375.2,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625661969888,4.41054,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661972896,4.41054,2375.6,2375.5,4.86797]
["bitfinex-derivatives","ETHF0:USTF0",1625661974097,4.41054,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661978317,9.41054,2375.6,2373.1,3.29057014]
["bitfinex-derivatives","ETHF0:USTF0",1625661978437,3.772,2375.5,2373.1,3.29057014]
["bitfinex-derivatives","ETHF0:USTF0",1625661978558,5.0,2375.4,2373.1,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1625661978678,1.0,2375.3,2372.2,2.44590623]
["bitfinex-derivatives","ETHF0:USTF0",1625661978797,1.0,2375.3,2371.8,14.4909]
["bitfinex-derivatives","ETHF0:USTF0",1625661979036,40.6263,2373.0,2371.8,14.4909]
["bitfinex-derivatives","ETHF0:USTF0",1625661979158,1.0,2372.9,2371.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625661979399,1.0,2372.9,2371.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1625661979520,42.6576,2373.0,2371.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1625661979638,1.0,2372.9,2371.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1625661979878,4.41054,2371.8,2371.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1625661980238,42.6576,2373.0,2371.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1625661980720,43.6576,2373.0,2371.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1625661981922,2.20527,2372.3,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661982702,5.00567,2372.3,2372.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661982941,5.00567,2372.3,2371.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1625661983181,6.00567,2372.3,2371.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1625661983666,5.00567,2372.3,2371.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1625661983904,5.00567,2372.3,2372.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661984266,5.00567,2372.3,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661985111,5.00567,2372.3,2371.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1625661985227,6.00567,2372.3,2371.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1625661985886,4.41054,2371.8,2371.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1625661986007,6.56284,2371.8,2371.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1625661986788,2.1523,2371.8,2371.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1625661987151,1.0,2372.5,2371.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1625661987510,1.6383806,2376.4,2371.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1625661987629,1.0,2373.7,2371.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1625661987992,1.0,2373.7,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661987993,2.20527,2373.4,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661988112,1.0,2373.3,2373.2,4.44187]
["bitfinex-derivatives","ETHF0:USTF0",1625661988235,2.20527,2373.4,2373.2,4.44187]
["bitfinex-derivatives","ETHF0:USTF0",1625661988716,1.0,2374.4,2373.2,4.44187]
["bitfinex-derivatives","ETHF0:USTF0",1625661988836,14.1216,2376.2,2373.2,4.44187]
["bitfinex-derivatives","ETHF0:USTF0",1625661988956,0.12433638,2375.6,2373.3,15.184401]
["bitfinex-derivatives","ETHF0:USTF0",1625661989681,5.12433638,2375.6,2373.3,15.184401]
["bitfinex-derivatives","ETHF0:USTF0",1625661989796,0.12433375,2375.5,2373.3,15.184401]
["bitfinex-derivatives","ETHF0:USTF0",1625661989917,2.20527,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661990158,5.23057,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661991961,5.23057,2373.8,2373.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661992080,2.20527,2373.8,2373.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625661993283,1.0,2374.8,2373.7,7.47154]
["bitfinex-derivatives","ETHF0:USTF0",1625661993525,1.0,2374.8,2373.7,22.739265]
["bitfinex-derivatives","ETHF0:USTF0",1625661993944,2.20527,2374.6,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661994185,3.20527,2374.6,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661994605,1.63866454,2378.4,2374.5,5.25297]
["bitfinex-derivatives","ETHF0:USTF0",1625661994729,14.108,2377.5,2374.5,5.25297]
["bitfinex-derivatives","ETHF0:USTF0",1625661994966,5.0,2377.4,2374.5,5.25297]
["bitfinex-derivatives","ETHF0:USTF0",1625661995687,0.12429737,2375.6,2374.5,5.25297]
["bitfinex-derivatives","ETHF0:USTF0",1625661995807,1.12429737,2375.6,2374.5,5.25297]
["bitfinex-derivatives","ETHF0:USTF0",1625661995927,1.0,2375.6,2374.5,5.25297]
["bitfinex-derivatives","ETHF0:USTF0",1625661996047,2.20527,2375.3,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661997975,2.20527,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661998094,2.20527,2375.3,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625661998215,1.0,2375.2,2372.8,19.3898]
["bitfinex-derivatives","ETHF0:USTF0",1625661998935,1.0,2375.2,2372.9,15.261715]
["bitfinex-derivatives","ETHF0:USTF0",1625661999174,1.0,2375.2,2372.9,20.261715]
["bitfinex-derivatives","ETHF0:USTF0",1625661999656,1.0,2375.2,2372.9,15.261715]
["bitfinex-derivatives","ETHF0:USTF0",1625661999785,1.0,2375.2,2373.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625662000018,1.0,2375.2,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662000019,4.41054,2373.5,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662000140,7.32584,2373.5,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662002001,4.41054,2372.9,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662002120,7.11134,2372.9,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662002783,8.11134,2372.9,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662003022,7.11134,2372.9,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662003262,8.11134,2372.9,2372.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662003872,8.11134,2372.9,2371.9,13.9825]
["bitfinex-derivatives","ETHF0:USTF0",1625662003992,8.11134,2372.9,2370.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625662004111,2.20527,2372.2,2371.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662005131,4.69397,2372.2,2371.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662007417,1.0,2372.5,2371.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662007775,1.0,2372.5,2372.0,15.276621]
["bitfinex-derivatives","ETHF0:USTF0",1625662008134,1.0,2372.5,2372.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625662008919,1.0,2372.5,2372.4,7.00804]
["bitfinex-derivatives","ETHF0:USTF0",1625662009161,0.0001,2372.5,2372.4,7.00804]
["bitfinex-derivatives","ETHF0:USTF0",1625662009281,37.9093,2373.6,2372.4,7.00804]
["bitfinex-derivatives","ETHF0:USTF0",1625662009401,0.12434803,2375.4,2372.4,7.00804]
["bitfinex-derivatives","ETHF0:USTF0",1625662009521,0.1243471,2375.5,2372.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662009943,63.3827,2377.6,2372.6,15.274824]
["bitfinex-derivatives","ETHF0:USTF0",1625662010060,2.20527,2373.5,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662010300,2.20527,2373.5,2372.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662010301,2.20527,2373.5,2372.6,15.274824]
["bitfinex-derivatives","ETHF0:USTF0",1625662010421,2.20527,2373.5,2372.5,15.287824]
["bitfinex-derivatives","ETHF0:USTF0",1625662010903,37.0854,2374.2,2372.5,15.287824]
["bitfinex-derivatives","ETHF0:USTF0",1625662011022,37.0854,2374.2,2372.6,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1625662011142,37.0854,2374.2,2372.6,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1625662011262,37.0854,2374.2,2372.6,17.607155]
["bitfinex-derivatives","ETHF0:USTF0",1625662011502,37.0854,2374.2,2372.6,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1625662011742,37.0854,2374.2,2372.7,15.252715]
["bitfinex-derivatives","ETHF0:USTF0",1625662011861,37.0854,2374.2,2372.7,16.252715]
["bitfinex-derivatives","ETHF0:USTF0",1625662012102,2.20527,2374.0,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662012524,2.8944,2375.5,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662012642,13.6728,2375.6,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662012643,0.8479,2376.3,2373.9,5.98817]
["bitfinex-derivatives","ETHF0:USTF0",1625662012883,13.1711,2377.5,2373.9,5.98817]
["bitfinex-derivatives","ETHF0:USTF0",1625662013243,1.0,2377.4,2373.9,5.98817]
["bitfinex-derivatives","ETHF0:USTF0",1625662013366,5.0,2375.6,2373.9,5.98817]
["bitfinex-derivatives","ETHF0:USTF0",1625662013488,1.0,2377.4,2373.9,5.98817]
["bitfinex-derivatives","ETHF0:USTF0",1625662013967,1.0,2377.4,2373.9,4.98817]
["bitfinex-derivatives","ETHF0:USTF0",1625662014088,2.20527,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662014208,2.20527,2374.5,2374.4,4.74317]
["bitfinex-derivatives","ETHF0:USTF0",1625662014808,2.20527,2374.5,2374.4,20.142583]
["bitfinex-derivatives","ETHF0:USTF0",1625662015231,1.0,2377.0,2374.4,20.142583]
["bitfinex-derivatives","ETHF0:USTF0",1625662015349,13.1711,2377.5,2374.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662015711,13.1711,2377.5,2374.6,15.377198]
["bitfinex-derivatives","ETHF0:USTF0",1625662015832,13.1711,2377.5,2374.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662016071,2.20527,2375.6,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662017033,4.85417,2375.6,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662017634,4.85417,2375.6,2373.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662017992,4.85417,2375.6,2372.6,13.515]
["bitfinex-derivatives","ETHF0:USTF0",1625662018112,2.20527,2375.0,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662018233,4.59677,2375.0,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662019733,2.3915,2375.0,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662019859,39.9922,2376.0,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662020096,2.20527,2375.2,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662020695,2.20527,2375.2,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662020815,2.20527,2375.2,2373.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662021719,2.20527,2375.2,2373.7,15.193792]
["bitfinex-derivatives","ETHF0:USTF0",1625662021840,2.20527,2375.2,2373.8,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1625662022198,2.20527,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662023583,2.20527,2375.2,2375.1,4.40957]
["bitfinex-derivatives","ETHF0:USTF0",1625662023700,1.0,2377.1,2375.1,4.40957]
["bitfinex-derivatives","ETHF0:USTF0",1625662023821,13.1711,2377.5,2375.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662024183,2.20527,2376.1,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662026169,4.41054,2376.1,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662031340,2.20527,2376.1,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662031460,62.2827,2377.6,2375.9,4.30507]
["bitfinex-derivatives","ETHF0:USTF0",1625662031583,62.2827,2377.6,2376.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662031941,62.2827,2377.6,2376.0,16.255657]
["bitfinex-derivatives","ETHF0:USTF0",1625662032183,2.20527,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662034176,4.41054,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662034539,2.20527,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662034659,14.8357,2378.7,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662034780,73.99627962,2380.9,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662034781,2.1822,2379.4,2376.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662034903,14.3917,2380.0,2376.8,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1625662035262,80.9296,2379.5,2376.8,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1625662036101,80.9296,2379.5,2376.9,15.230256]
["bitfinex-derivatives","ETHF0:USTF0",1625662036222,80.9296,2379.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662036342,83.3552,2379.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662038209,2.20527,2378.1,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662040193,4.41054,2378.1,2377.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625662041155,6.76304,2378.1,2376.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662041275,6.76304,2378.1,2373.0,1.69687896]
["bitfinex-derivatives","ETHF0:USTF0",1625662041399,6.76304,2378.1,2374.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662041698,55.1055,2377.6,2374.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662041937,55.1055,2377.6,2375.7,15.26144]
["bitfinex-derivatives","ETHF0:USTF0",1625662042297,5.26367,2377.0,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662043500,5.26367,2377.0,2375.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662043618,5.26367,2377.0,2374.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662043619,5.26367,2377.0,2375.6,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1625662043738,5.26367,2377.0,2374.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662043858,13.8897,2376.9,2372.7,27.5849]
["bitfinex-derivatives","ETHF0:USTF0",1625662044098,13.8897,2376.9,2372.8,0.1849965]
["bitfinex-derivatives","ETHF0:USTF0",1625662044221,13.8897,2376.9,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662044337,2.20527,2375.5,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662044459,4.85467,2375.5,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662045898,2.6494,2375.5,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662046259,2.6494,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662046501,2.20527,2375.8,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662047822,55.1055,2377.6,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662047945,55.1055,2377.6,2375.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662048243,2.20527,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662048365,2.20527,2376.5,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662049325,2.20527,2376.7,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662050285,2.20527,2376.7,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662050768,2.20527,2376.8,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662053169,2.20527,2376.8,2375.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662053290,2.20527,2376.8,2375.1,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1625662053415,2.20527,2376.8,2375.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662053529,2.20527,2376.8,2374.6,27.0519]
["bitfinex-derivatives","ETHF0:USTF0",1625662053892,2.20527,2376.8,2374.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662054011,2.20527,2376.8,2374.7,20.314301]
["bitfinex-derivatives","ETHF0:USTF0",1625662054136,2.20527,2376.8,2375.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625662054372,2.20527,2376.8,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662054731,2.20527,2376.8,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662054851,5.31517,2376.8,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662055936,2.20527,2376.8,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662056354,2.20527,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662057197,2.20527,2376.8,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662058339,2.20527,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662062785,2.20527,2376.8,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662064417,2.20527,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662065018,2.20527,2376.8,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662065140,4.68677,2376.8,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662065258,4.68677,2376.8,2375.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662065379,4.68677,2376.8,2374.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662065498,4.68677,2376.8,2375.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662066400,2.20527,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662066520,4.32787,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662068385,6.53314,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662070125,4.41054,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662070364,4.41054,2376.1,2376.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625662070486,51.8461,2377.6,2376.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625662070605,51.8461,2377.6,2376.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625662070725,51.8461,2377.6,2376.0,7.75664]
["bitfinex-derivatives","ETHF0:USTF0",1625662072469,2.20527,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662074574,4.41054,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662077279,2.20527,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662078123,35.9715,2378.3,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662078240,35.9715,2378.3,2377.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662078600,2.20527,2377.7,2377.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662078719,2.20527,2377.7,2377.1,4.31917]
["bitfinex-derivatives","ETHF0:USTF0",1625662080583,2.20527,2377.7,2377.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625662080702,2.20527,2377.7,2377.6,6.79704]
["bitfinex-derivatives","ETHF0:USTF0",1625662082628,2.20527,2378.0,2377.6,6.79704]
["bitfinex-derivatives","ETHF0:USTF0",1625662084612,2.20527,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662094167,2.20527,2378.0,2377.9,4.79717]
["bitfinex-derivatives","ETHF0:USTF0",1625662095310,2.20527,2378.2,2377.9,4.79717]
["bitfinex-derivatives","ETHF0:USTF0",1625662096753,2.20527,2378.5,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662097601,46.5649,2378.4,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662097723,49.1804,2378.4,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662098804,2.20527,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662099046,2.20527,2378.5,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662100786,2.20527,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662106739,3.04727,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662106979,2.20527,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662109085,2.20527,2378.5,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662109203,5.15047,2378.5,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662110831,4.41054,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662110951,6.89184,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662113895,2.4813,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662114015,49.4312,2378.5,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662114016,46.486,2378.5,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662114375,0.8362,2379.4,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662114494,1.6770609,2379.6,2378.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662114615,1.67751087,2379.7,2378.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662114855,2.39644411,2379.8,2378.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662114856,2.20527,2378.7,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662115095,1.67820877,2379.8,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662115458,1.67820702,2379.9,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662115697,1.67869925,2379.8,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662115937,1.67844773,2379.9,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662116359,1.67844773,2379.9,2378.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662116598,1.67911114,2380.1,2378.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662116836,2.20527,2379.6,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662120927,2.20527,2379.6,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662122248,1.67974304,2380.6,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662122369,1.67974304,2380.6,2379.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662122491,1.67899082,2380.5,2379.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662122729,3.11812581,2380.9,2379.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662122730,1.67959496,2380.7,2379.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662122848,1.67959496,2380.7,2380.0,43.7053]
["bitfinex-derivatives","ETHF0:USTF0",1625662122970,2.20527,2380.7,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662123090,1.67971115,2380.8,2380.5,1.21293543]
["bitfinex-derivatives","ETHF0:USTF0",1625662123454,4.60469138,2380.9,2380.5,1.21293543]
["bitfinex-derivatives","ETHF0:USTF0",1625662123455,3.88533887,2380.9,2380.5,1.21293543]
["bitfinex-derivatives","ETHF0:USTF0",1625662123572,2.20527,2380.9,2380.5,1.21293543]
["bitfinex-derivatives","ETHF0:USTF0",1625662124955,2.20527,2380.9,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662126948,2.20527,2380.9,2380.8,5.21197]
["bitfinex-derivatives","ETHF0:USTF0",1625662127728,2.20527,2380.9,2380.8,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1625662128450,2.20527,2380.9,2380.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662128571,78.8897,2382.3,2380.5,2.21293543]
["bitfinex-derivatives","ETHF0:USTF0",1625662128689,78.8897,2382.3,2380.5,1.21293543]
["bitfinex-derivatives","ETHF0:USTF0",1625662128810,78.8897,2382.3,2380.5,3.82073543]
["bitfinex-derivatives","ETHF0:USTF0",1625662128932,2.20527,2381.4,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662130315,5.34097,2381.4,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662130919,7.54624,2381.4,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662133563,7.54624,2381.4,2380.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662134342,7.54624,2381.4,2380.5,15.338649]
["bitfinex-derivatives","ETHF0:USTF0",1625662134463,7.54624,2381.4,2380.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662134944,2.20527,2380.8,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662135066,1.20527,2380.8,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662135727,2.20527,2380.8,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662135846,4.35947,2380.8,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662136207,4.35947,2380.8,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662136929,2.20527,2380.7,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662137050,1.0,2380.6,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662138432,2.20527,2380.7,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662139633,3.20527,2380.7,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662140114,3.20527,2380.7,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662140235,6.21597,2380.7,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662140957,6.21597,2380.7,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662141139,6.21597,2380.7,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662142757,3.20527,2380.7,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662142936,3.20527,2380.7,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662143418,1.0,2380.7,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662144077,38.0219,2380.9,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662144318,1.0,2380.8,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662145039,4.41054,2380.7,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662145817,1.0,2380.6,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662146660,4.41054,2380.7,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662147020,4.41054,2380.7,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662147382,39.0219,2380.9,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662149005,39.0219,2380.9,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662149846,38.0219,2380.9,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662149967,39.0219,2380.9,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662151169,38.0219,2380.9,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662151412,39.0219,2380.9,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662153093,2.20527,2380.8,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662153754,38.0219,2380.9,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662154236,2.20527,2381.3,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662154358,2.20527,2381.3,2380.8,15.184859]
["bitfinex-derivatives","ETHF0:USTF0",1625662155077,2.20527,2381.3,2381.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625662157422,3.20527,2381.3,2381.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625662158141,56.06877,2381.3,2381.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625662165190,56.06877,2381.3,2381.2,7.46854]
["bitfinex-derivatives","ETHF0:USTF0",1625662165972,55.06877,2381.3,2381.2,7.46854]
["bitfinex-derivatives","ETHF0:USTF0",1625662166334,56.06877,2381.3,2381.2,7.46854]
["bitfinex-derivatives","ETHF0:USTF0",1625662166934,55.06877,2381.3,2381.2,7.46854]
["bitfinex-derivatives","ETHF0:USTF0",1625662167173,56.06877,2381.3,2381.2,7.46854]
["bitfinex-derivatives","ETHF0:USTF0",1625662167717,56.06877,2381.3,2381.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625662168137,58.77427,2381.3,2381.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625662169157,58.77427,2381.3,2381.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662174261,56.06877,2381.3,2381.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662176483,56.06877,2381.3,2381.2,5.49107]
["bitfinex-derivatives","ETHF0:USTF0",1625662177386,55.06877,2381.3,2381.2,5.49107]
["bitfinex-derivatives","ETHF0:USTF0",1625662177508,52.8635,2381.3,2381.2,5.49107]
["bitfinex-derivatives","ETHF0:USTF0",1625662179069,53.8635,2381.3,2381.2,5.49107]
["bitfinex-derivatives","ETHF0:USTF0",1625662179429,52.8635,2381.3,2381.2,5.49107]
["bitfinex-derivatives","ETHF0:USTF0",1625662180450,53.8635,2381.3,2381.2,5.49107]
["bitfinex-derivatives","ETHF0:USTF0",1625662180991,53.8635,2381.3,2381.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662184905,1.0,2381.3,2381.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662185018,2.20527,2381.4,2381.2,5.27307]
["bitfinex-derivatives","ETHF0:USTF0",1625662185139,2.20527,2381.4,2381.2,7.47834]
["bitfinex-derivatives","ETHF0:USTF0",1625662186221,1.0,2381.3,2381.2,7.47834]
["bitfinex-derivatives","ETHF0:USTF0",1625662188807,2.20527,2381.4,2381.2,7.47834]
["bitfinex-derivatives","ETHF0:USTF0",1625662189049,3.20527,2381.4,2381.2,7.47834]
["bitfinex-derivatives","ETHF0:USTF0",1625662193681,3.20527,2381.4,2381.2,5.27307]
["bitfinex-derivatives","ETHF0:USTF0",1625662194883,1.0,2381.4,2381.2,5.27307]
["bitfinex-derivatives","ETHF0:USTF0",1625662195243,2.20527,2381.3,2381.2,5.27307]
["bitfinex-derivatives","ETHF0:USTF0",1625662195362,3.20527,2381.3,2381.2,5.27307]
["bitfinex-derivatives","ETHF0:USTF0",1625662197227,3.20527,2381.3,2381.2,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1625662197349,3.20527,2381.3,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662198070,3.20527,2381.3,2379.7,13.3936]
["bitfinex-derivatives","ETHF0:USTF0",1625662198310,3.20527,2381.3,2379.8,0.18640587]
["bitfinex-derivatives","ETHF0:USTF0",1625662199213,2.20527,2380.7,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662199334,1.0,2380.6,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662202822,2.20527,2380.7,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662202942,2.20527,2380.7,2380.5,5.02927]
["bitfinex-derivatives","ETHF0:USTF0",1625662208232,2.20527,2380.7,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662208350,1.0,2380.6,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662210030,2.20527,2380.7,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662210151,2.20527,2380.7,2380.5,5.30547]
["bitfinex-derivatives","ETHF0:USTF0",1625662217542,2.20527,2380.7,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662221093,2.20527,2380.7,2380.5,3.44181744]
["bitfinex-derivatives","ETHF0:USTF0",1625662225420,2.20527,2380.8,2380.5,3.44181744]
["bitfinex-derivatives","ETHF0:USTF0",1625662227470,2.20527,2380.8,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662232043,3.20527,2380.8,2380.6,1.2366075]
["bitfinex-derivatives","ETHF0:USTF0",1625662232165,5.52677,2380.8,2380.6,1.2366075]
["bitfinex-derivatives","ETHF0:USTF0",1625662232285,5.52677,2380.8,2380.5,1.23670225]
["bitfinex-derivatives","ETHF0:USTF0",1625662232404,42.7075,2380.6,2380.5,1.23670225]
["bitfinex-derivatives","ETHF0:USTF0",1625662232524,43.7075,2380.6,2380.5,1.23670225]
["bitfinex-derivatives","ETHF0:USTF0",1625662232764,43.7075,2380.6,2380.4,1.23670227]
["bitfinex-derivatives","ETHF0:USTF0",1625662233485,2.20527,2380.5,2380.4,1.23670227]
["bitfinex-derivatives","ETHF0:USTF0",1625662233605,3.20527,2380.5,2380.4,1.23670227]
["bitfinex-derivatives","ETHF0:USTF0",1625662236792,2.20527,2380.5,2380.4,1.23670227]
["bitfinex-derivatives","ETHF0:USTF0",1625662237270,2.20527,2380.5,2380.3,3.93706574]
["bitfinex-derivatives","ETHF0:USTF0",1625662237512,2.20527,2380.5,2380.4,0.23711237]
["bitfinex-derivatives","ETHF0:USTF0",1625662238355,2.20527,2380.5,2380.4,1.73207568]
["bitfinex-derivatives","ETHF0:USTF0",1625662239015,2.20527,2380.5,2380.3,6.07729403]
["bitfinex-derivatives","ETHF0:USTF0",1625662239859,2.20527,2380.5,2380.4,1.73229369]
["bitfinex-derivatives","ETHF0:USTF0",1625662241299,2.20527,2380.5,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662241421,2.20527,2380.5,2380.4,2.8129]
["bitfinex-derivatives","ETHF0:USTF0",1625662241543,2.20527,2380.5,2380.4,4.54515187]
["bitfinex-derivatives","ETHF0:USTF0",1625662241721,2.20527,2380.5,2380.4,2.8129]
["bitfinex-derivatives","ETHF0:USTF0",1625662241960,2.20527,2380.5,2380.4,4.54526918]
["bitfinex-derivatives","ETHF0:USTF0",1625662242260,42.7075,2380.6,2380.4,4.54526918]
["bitfinex-derivatives","ETHF0:USTF0",1625662243043,42.7075,2380.6,2380.5,1.7323628]
["bitfinex-derivatives","ETHF0:USTF0",1625662243523,42.7075,2380.6,2380.5,3.9376328]
["bitfinex-derivatives","ETHF0:USTF0",1625662244124,42.7075,2380.6,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662246289,42.7075,2380.6,2380.3,4.93783713]
["bitfinex-derivatives","ETHF0:USTF0",1625662246408,45.0831,2380.6,2380.3,3.93783713]
["bitfinex-derivatives","ETHF0:USTF0",1625662246530,45.0831,2380.6,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662247492,2.20527,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662247852,2.20527,2380.4,2379.8,1.73296003]
["bitfinex-derivatives","ETHF0:USTF0",1625662248093,2.20527,2380.4,2379.6,1.73320179]
["bitfinex-derivatives","ETHF0:USTF0",1625662248334,2.20527,2380.4,2379.5,1.73324566]
["bitfinex-derivatives","ETHF0:USTF0",1625662248574,7.29471972,2380.3,2379.2,1.73343053]
["bitfinex-derivatives","ETHF0:USTF0",1625662248817,7.29471972,2380.3,2379.1,2.47632934]
["bitfinex-derivatives","ETHF0:USTF0",1625662248818,7.29471972,2380.3,2379.1,1.7319855]
["bitfinex-derivatives","ETHF0:USTF0",1625662248935,45.3794,2379.3,2379.1,1.7319855]
["bitfinex-derivatives","ETHF0:USTF0",1625662249055,45.3794,2379.3,2379.0,1.73197332]
["bitfinex-derivatives","ETHF0:USTF0",1625662249236,45.3794,2379.3,2378.7,2.4743749]
["bitfinex-derivatives","ETHF0:USTF0",1625662249476,45.3794,2379.3,2378.6,2.474522]
["bitfinex-derivatives","ETHF0:USTF0",1625662249596,4.41054,2378.7,2378.6,4.679792]
["bitfinex-derivatives","ETHF0:USTF0",1625662249716,4.41054,2378.7,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662249717,6.90934,2378.7,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662250079,6.90934,2378.7,2378.5,2.47460194]
["bitfinex-derivatives","ETHF0:USTF0",1625662250317,6.90934,2378.7,2378.4,2.47469172]
["bitfinex-derivatives","ETHF0:USTF0",1625662250558,6.90934,2378.7,2378.1,2.4749884]
["bitfinex-derivatives","ETHF0:USTF0",1625662250796,6.90934,2378.7,2377.6,3.21300435]
["bitfinex-derivatives","ETHF0:USTF0",1625662251038,11.90934,2378.7,2377.5,3.21325533]
["bitfinex-derivatives","ETHF0:USTF0",1625662251279,11.90934,2378.7,2377.2,3.21373858]
["bitfinex-derivatives","ETHF0:USTF0",1625662251458,37.9171,2377.3,2376.9,3.21400852]
["bitfinex-derivatives","ETHF0:USTF0",1625662251577,4.41054,2377.0,2376.9,3.21400852]
["bitfinex-derivatives","ETHF0:USTF0",1625662251816,37.9171,2377.3,2376.9,3.40037702]
["bitfinex-derivatives","ETHF0:USTF0",1625662251937,37.9171,2377.3,2377.0,0.18636462]
["bitfinex-derivatives","ETHF0:USTF0",1625662252896,37.9171,2377.3,2376.9,3.21400852]
["bitfinex-derivatives","ETHF0:USTF0",1625662253019,37.9171,2377.3,2376.5,3.20855175]
["bitfinex-derivatives","ETHF0:USTF0",1625662253136,37.9171,2377.3,2376.6,3.39414303]
["bitfinex-derivatives","ETHF0:USTF0",1625662253257,37.9171,2377.3,2376.8,0.18584542]
["bitfinex-derivatives","ETHF0:USTF0",1625662253558,40.12237,2377.3,2377.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625662253679,37.9171,2377.3,2377.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625662253799,2.20527,2377.5,2377.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625662253919,2.20527,2377.5,2377.2,7.00534]
["bitfinex-derivatives","ETHF0:USTF0",1625662256035,2.20527,2377.9,2377.2,7.00534]
["bitfinex-derivatives","ETHF0:USTF0",1625662256155,2.20527,2377.9,2377.3,16.326769]
["bitfinex-derivatives","ETHF0:USTF0",1625662256817,47.0397,2378.2,2377.3,16.326769]
["bitfinex-derivatives","ETHF0:USTF0",1625662257239,14.3817,2378.9,2377.3,16.326769]
["bitfinex-derivatives","ETHF0:USTF0",1625662257360,42.8561,2379.3,2377.3,16.326769]
["bitfinex-derivatives","ETHF0:USTF0",1625662257604,2.20527,2378.9,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662257720,2.20527,2378.9,2378.8,4.59337]
["bitfinex-derivatives","ETHF0:USTF0",1625662259104,2.20527,2378.9,2378.8,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1625662259583,4.41054,2378.9,2378.8,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1625662259705,4.41054,2378.9,2378.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662260064,4.41054,2378.9,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662260665,4.41054,2378.9,2378.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662260786,4.41054,2378.9,2378.2,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1625662261628,2.20527,2378.3,2378.2,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1625662261748,2.20527,2378.3,2378.2,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1625662261991,2.20527,2378.9,2378.2,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1625662262108,2.20527,2378.9,2378.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662263611,4.41054,2378.9,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662264213,4.41054,2378.9,2378.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662265651,2.20527,2378.9,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662267696,2.20527,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662268839,2.20527,2378.9,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662268959,42.8561,2379.3,2378.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662269679,2.20527,2379.1,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662271725,2.20527,2379.1,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662273054,2.20527,2379.1,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662273712,2.20527,2378.8,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662279915,42.8561,2379.3,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662280024,42.8561,2379.3,2378.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662280507,42.8561,2379.3,2378.8,15.383794]
["bitfinex-derivatives","ETHF0:USTF0",1625662280626,42.8561,2379.3,2378.8,16.383794]
["bitfinex-derivatives","ETHF0:USTF0",1625662281826,45.06137,2379.3,2379.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625662282730,45.06137,2379.3,2378.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662282848,47.85227,2379.3,2378.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662283810,50.05754,2379.3,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662285859,2.20527,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662288323,2.20527,2379.0,2377.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662289887,47.85227,2379.3,2377.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662289888,2.20527,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662290009,5.40847,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662291929,5.40847,2378.0,2376.4,14.0224]
["bitfinex-derivatives","ETHF0:USTF0",1625662292891,5.40847,2378.0,2376.7,14.2565]
["bitfinex-derivatives","ETHF0:USTF0",1625662293673,5.40847,2378.0,2376.8,15.382253]
["bitfinex-derivatives","ETHF0:USTF0",1625662293796,5.40847,2378.0,2376.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662293913,2.20527,2377.3,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662294034,5.07607,2377.3,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662295597,5.07607,2377.3,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662295837,7.28134,2377.3,2377.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625662296198,7.28134,2377.3,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662296319,7.28134,2377.3,2376.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662296439,8.12714,2377.3,2376.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662296559,8.12714,2377.3,2374.9,6.13733824]
["bitfinex-derivatives","ETHF0:USTF0",1625662296560,7.28134,2377.3,2374.7,3.19155702]
["bitfinex-derivatives","ETHF0:USTF0",1625662296679,5.0,2377.2,2374.7,3.19155702]
["bitfinex-derivatives","ETHF0:USTF0",1625662296800,5.0,2377.2,2375.2,0.18555141]
["bitfinex-derivatives","ETHF0:USTF0",1625662296917,5.0,2377.2,2374.8,13.8367]
["bitfinex-derivatives","ETHF0:USTF0",1625662297161,49.3022,2374.9,2374.8,13.8367]
["bitfinex-derivatives","ETHF0:USTF0",1625662297282,51.9832,2374.9,2373.5,7.95226715]
["bitfinex-derivatives","ETHF0:USTF0",1625662297520,51.9832,2374.9,2373.7,0.18577524]
["bitfinex-derivatives","ETHF0:USTF0",1625662297640,51.9832,2374.9,2373.6,0.18533112]
["bitfinex-derivatives","ETHF0:USTF0",1625662297881,2.20527,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662298725,45.8098,2376.2,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662298846,45.8098,2376.2,2374.7,5.53867]
["bitfinex-derivatives","ETHF0:USTF0",1625662299202,45.8098,2376.2,2374.8,15.180326]
["bitfinex-derivatives","ETHF0:USTF0",1625662299325,45.8098,2376.2,2374.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662299445,45.8098,2376.2,2374.8,15.180326]
["bitfinex-derivatives","ETHF0:USTF0",1625662299566,45.8098,2376.2,2374.7,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1625662299925,2.20527,2375.1,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662302811,2.20527,2375.3,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662302932,45.8098,2376.2,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662302933,45.8098,2376.2,2374.9,4.47007]
["bitfinex-derivatives","ETHF0:USTF0",1625662303053,45.8098,2376.2,2375.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662303172,45.8098,2376.2,2375.0,16.288281]
["bitfinex-derivatives","ETHF0:USTF0",1625662303896,2.20527,2376.0,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662304014,2.20527,2376.0,2375.9,4.65917]
["bitfinex-derivatives","ETHF0:USTF0",1625662304615,2.20527,2376.0,2375.9,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1625662304734,2.20527,2376.0,2375.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662304975,2.20527,2376.0,2374.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662305095,2.20527,2376.0,2373.1,12.5764]
["bitfinex-derivatives","ETHF0:USTF0",1625662305219,48.877,2375.3,2373.1,12.5764]
["bitfinex-derivatives","ETHF0:USTF0",1625662305337,48.877,2375.3,2374.0,0.18519351]
["bitfinex-derivatives","ETHF0:USTF0",1625662305455,51.5534,2375.3,2373.1,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625662305816,51.5534,2375.3,2374.1,15.166421]
["bitfinex-derivatives","ETHF0:USTF0",1625662305938,2.20527,2375.0,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662306059,2.20527,2375.0,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662307019,2.20527,2375.0,2374.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662307740,2.20527,2375.0,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662307980,4.41054,2374.1,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662308639,2.20527,2374.1,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662314590,2.20527,2374.5,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662315983,2.20527,2374.5,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662316884,2.20527,2374.5,2374.4,15.338592]
["bitfinex-derivatives","ETHF0:USTF0",1625662317483,2.20527,2374.5,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662319887,48.877,2375.3,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662320007,2.20527,2374.9,2374.4,15.190713]
["bitfinex-derivatives","ETHF0:USTF0",1625662322050,2.20527,2374.9,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662322652,2.20527,2374.9,2374.5,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1625662322892,61.086,2376.4,2374.5,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1625662323010,14.4621,2377.4,2374.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662323133,13.4621,2377.4,2374.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662323250,13.4621,2377.4,2374.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662323615,13.4621,2377.4,2374.7,15.351038]
["bitfinex-derivatives","ETHF0:USTF0",1625662323734,13.4621,2377.4,2374.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662324096,2.20527,2376.2,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662324216,2.20527,2376.2,2376.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625662324337,2.20527,2376.2,2375.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662324458,4.93737,2376.2,2375.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662324877,47.7248,2375.9,2375.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662324998,47.7248,2375.9,2374.4,14.1333]
["bitfinex-derivatives","ETHF0:USTF0",1625662325357,47.7248,2375.9,2374.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662325717,47.7248,2375.9,2374.5,16.330976]
["bitfinex-derivatives","ETHF0:USTF0",1625662326017,2.20527,2375.2,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662327999,4.41054,2375.2,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662328661,1.0,2377.0,2375.0,4.38727]
["bitfinex-derivatives","ETHF0:USTF0",1625662328782,18.4621,2377.4,2375.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662328783,13.4621,2377.4,2375.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662328904,13.4621,2377.4,2375.1,46.537]
["bitfinex-derivatives","ETHF0:USTF0",1625662329141,13.4621,2377.4,2375.1,61.851479]
["bitfinex-derivatives","ETHF0:USTF0",1625662329923,5.0,2377.3,2375.1,61.851479]
["bitfinex-derivatives","ETHF0:USTF0",1625662330045,2.20527,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662330165,1.20527,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662331966,39.0488,2376.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662332086,2.20527,2375.8,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662332626,3.20527,2375.8,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662332989,1.0,2376.4,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662333107,1.9455,2379.4,2375.4,5.46177]
["bitfinex-derivatives","ETHF0:USTF0",1625662333228,43.9931,2378.4,2375.4,5.46177]
["bitfinex-derivatives","ETHF0:USTF0",1625662333347,43.9931,2378.4,2375.5,15.203648]
["bitfinex-derivatives","ETHF0:USTF0",1625662333589,43.9931,2378.4,2375.5,29.431748]
["bitfinex-derivatives","ETHF0:USTF0",1625662334067,2.20527,2376.7,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662334187,3.20527,2376.7,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662335152,3.20527,2376.7,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662335873,5.28627,2376.7,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662336113,7.49154,2376.7,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662337673,3.081,2376.7,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662337792,1.0,2376.7,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662339176,1.0,2376.8,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662339658,1.0,2376.8,2376.6,5.36337]
["bitfinex-derivatives","ETHF0:USTF0",1625662341640,1.0,2376.8,2376.6,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1625662341759,1.0,2376.8,2376.1,48.8572]
["bitfinex-derivatives","ETHF0:USTF0",1625662342120,1.0,2376.8,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662344106,2.20527,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662344888,4.87347,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662345671,5.87347,2376.6,2376.1,48.8572]
["bitfinex-derivatives","ETHF0:USTF0",1625662346030,5.87347,2376.6,2375.5,14.2281]
["bitfinex-derivatives","ETHF0:USTF0",1625662346152,2.20527,2375.9,2374.4,12.5989]
["bitfinex-derivatives","ETHF0:USTF0",1625662346273,1.0,2375.8,2374.4,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625662346395,1.0,2375.8,2374.5,0.18529755]
["bitfinex-derivatives","ETHF0:USTF0",1625662346812,1.0,2375.8,2374.6,15.270089]
["bitfinex-derivatives","ETHF0:USTF0",1625662347173,1.0,2375.8,2374.7,0.18535609]
["bitfinex-derivatives","ETHF0:USTF0",1625662347473,4.44917,2375.9,2374.7,0.18535609]
["bitfinex-derivatives","ETHF0:USTF0",1625662347596,1.0,2375.8,2374.8,15.29208]
["bitfinex-derivatives","ETHF0:USTF0",1625662347956,4.44917,2375.9,2374.7,15.184802]
["bitfinex-derivatives","ETHF0:USTF0",1625662348074,2.20527,2375.9,2374.8,0.18559401]
["bitfinex-derivatives","ETHF0:USTF0",1625662348194,2.20527,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662348674,3.20527,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662349034,6.23797,2375.9,2372.1,9.65510712]
["bitfinex-derivatives","ETHF0:USTF0",1625662349156,6.23797,2375.9,2374.0,0.18569653]
["bitfinex-derivatives","ETHF0:USTF0",1625662349820,6.23797,2375.9,2374.1,15.274966]
["bitfinex-derivatives","ETHF0:USTF0",1625662350059,6.23797,2375.9,2374.2,0.18601362]
["bitfinex-derivatives","ETHF0:USTF0",1625662350181,2.20527,2375.0,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662350300,5.32367,2375.0,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662352232,5.32367,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662353736,5.32367,2375.0,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662354156,5.32367,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662358549,5.32367,2375.0,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662358848,3.20527,2375.0,2374.7,0.18664403]
["bitfinex-derivatives","ETHF0:USTF0",1625662360171,3.20527,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662360954,1.0,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662361434,1.0,2375.0,2374.9,2.39188881]
["bitfinex-derivatives","ETHF0:USTF0",1625662361793,1.0,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662362395,2.20527,2375.1,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662362820,1.0,2375.3,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662362936,5.0,2377.4,2375.0,0.18657188]
["bitfinex-derivatives","ETHF0:USTF0",1625662363418,13.8142,2378.6,2375.1,15.22622]
["bitfinex-derivatives","ETHF0:USTF0",1625662363537,1.0,2377.0,2375.1,15.22622]
["bitfinex-derivatives","ETHF0:USTF0",1625662363899,1.0,2377.0,2375.2,0.1865398]
["bitfinex-derivatives","ETHF0:USTF0",1625662364201,2.20527,2376.9,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662364319,1.0,2376.8,2376.6,4.59147]
["bitfinex-derivatives","ETHF0:USTF0",1625662365881,1.0,2376.8,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662366001,1.0,2376.8,2376.4,38.15047]
["bitfinex-derivatives","ETHF0:USTF0",1625662366243,2.20527,2376.5,2376.4,38.15047]
["bitfinex-derivatives","ETHF0:USTF0",1625662366362,3.20527,2376.5,2376.4,38.15047]
["bitfinex-derivatives","ETHF0:USTF0",1625662367804,3.20527,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662368044,3.20527,2376.5,2375.4,18.8849]
["bitfinex-derivatives","ETHF0:USTF0",1625662368167,3.20527,2376.5,2375.5,0.18639843]
["bitfinex-derivatives","ETHF0:USTF0",1625662368285,2.20527,2375.8,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662368405,3.20527,2375.8,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662369246,6.40347,2375.8,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662372313,6.40347,2375.8,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662372552,6.40347,2375.8,2375.1,0.18656382]
["bitfinex-derivatives","ETHF0:USTF0",1625662372793,6.40347,2375.8,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662373814,6.40347,2375.8,2375.1,0.1866251]
["bitfinex-derivatives","ETHF0:USTF0",1625662374174,6.40347,2375.8,2375.1,15.3572861]
["bitfinex-derivatives","ETHF0:USTF0",1625662374294,6.40347,2375.8,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662375917,6.40347,2375.8,2374.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625662376048,6.40347,2375.8,2374.2,14.5576]
["bitfinex-derivatives","ETHF0:USTF0",1625662376156,6.40347,2375.8,2374.7,0.18673793]
["bitfinex-derivatives","ETHF0:USTF0",1625662376274,6.40347,2375.8,2374.3,0.18675781]
["bitfinex-derivatives","ETHF0:USTF0",1625662376396,7.58694,2374.8,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662376517,1.0,2374.7,2374.5,0.18681577]
["bitfinex-derivatives","ETHF0:USTF0",1625662376636,51.1919,2374.7,2374.5,0.18681577]
["bitfinex-derivatives","ETHF0:USTF0",1625662377716,50.1919,2374.7,2374.5,0.18681577]
["bitfinex-derivatives","ETHF0:USTF0",1625662377960,2.20527,2374.8,2374.5,0.18681577]
["bitfinex-derivatives","ETHF0:USTF0",1625662378439,2.20527,2374.8,2374.7,4.80937]
["bitfinex-derivatives","ETHF0:USTF0",1625662378559,2.20527,2374.8,2374.7,4.9961175]
["bitfinex-derivatives","ETHF0:USTF0",1625662379279,2.20527,2374.8,2374.7,20.3126085]
["bitfinex-derivatives","ETHF0:USTF0",1625662379880,1.0,2375.2,2374.7,20.3126085]
["bitfinex-derivatives","ETHF0:USTF0",1625662380123,1.0,2375.2,2374.8,0.18671515]
["bitfinex-derivatives","ETHF0:USTF0",1625662380241,52.8019,2376.3,2374.8,0.18671515]
["bitfinex-derivatives","ETHF0:USTF0",1625662380362,2.20527,2375.5,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662380485,2.20527,2375.5,2375.3,5.22867]
["bitfinex-derivatives","ETHF0:USTF0",1625662381143,1.0,2375.6,2375.4,15.183446]
["bitfinex-derivatives","ETHF0:USTF0",1625662382102,52.8019,2376.3,2375.4,15.183446]
["bitfinex-derivatives","ETHF0:USTF0",1625662382342,1.0,2376.2,2375.4,15.183446]
["bitfinex-derivatives","ETHF0:USTF0",1625662382462,2.20527,2375.7,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662382582,3.20527,2375.7,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662382947,2.20527,2375.7,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662383547,1.0,2376.2,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662383844,1.0,2376.2,2375.6,4.24877]
["bitfinex-derivatives","ETHF0:USTF0",1625662384443,1.0,2376.2,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662384684,1.0,2376.2,2376.1,5.19977]
["bitfinex-derivatives","ETHF0:USTF0",1625662389920,1.0,2376.2,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662390042,1.0,2376.2,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662390523,2.20527,2375.7,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662390881,3.20527,2375.7,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662398039,5.34517,2375.7,2374.6,2.47124405]
["bitfinex-derivatives","ETHF0:USTF0",1625662398158,5.34517,2375.7,2374.4,2.47138392]
["bitfinex-derivatives","ETHF0:USTF0",1625662398278,5.34517,2375.7,2374.7,0.18684606]
["bitfinex-derivatives","ETHF0:USTF0",1625662398402,5.34517,2375.7,2374.5,0.18683939]
["bitfinex-derivatives","ETHF0:USTF0",1625662398580,5.34517,2375.7,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662398581,2.20527,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662398700,3.20527,2375.0,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662398822,3.20527,2375.0,2374.7,0.1868709]
["bitfinex-derivatives","ETHF0:USTF0",1625662400623,3.20527,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662402246,2.20527,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662402845,2.20527,2375.0,2374.9,40.89641514]
["bitfinex-derivatives","ETHF0:USTF0",1625662403449,5.0,2376.6,2374.9,40.89641514]
["bitfinex-derivatives","ETHF0:USTF0",1625662403571,1.0,2376.1,2374.9,40.89641514]
["bitfinex-derivatives","ETHF0:USTF0",1625662403688,1.0,2376.0,2375.0,0.18691772]
["bitfinex-derivatives","ETHF0:USTF0",1625662404050,1.0,2376.0,2375.0,15.43479472]
["bitfinex-derivatives","ETHF0:USTF0",1625662404229,1.0,2376.0,2375.1,0.18691725]
["bitfinex-derivatives","ETHF0:USTF0",1625662404712,2.20527,2375.4,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662406155,3.20527,2375.6,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662406276,3.20527,2375.6,2375.2,4.87117]
["bitfinex-derivatives","ETHF0:USTF0",1625662406697,3.20527,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662410180,3.20527,2375.6,2374.9,40.97624064]
["bitfinex-derivatives","ETHF0:USTF0",1625662410300,3.20527,2375.6,2375.0,0.18696903]
["bitfinex-derivatives","ETHF0:USTF0",1625662410784,3.20527,2375.6,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662412050,3.20527,2375.6,2375.0,2.47219242]
["bitfinex-derivatives","ETHF0:USTF0",1625662412167,6.43357,2375.6,2374.8,2.47224764]
["bitfinex-derivatives","ETHF0:USTF0",1625662412408,6.43357,2375.6,2374.9,0.18700539]
["bitfinex-derivatives","ETHF0:USTF0",1625662412528,6.43357,2375.6,2374.8,0.18700044]
["bitfinex-derivatives","ETHF0:USTF0",1625662412771,4.41054,2374.9,2374.8,2.39227044]
["bitfinex-derivatives","ETHF0:USTF0",1625662413009,5.41054,2374.9,2374.8,2.39227044]
["bitfinex-derivatives","ETHF0:USTF0",1625662413248,5.41054,2374.9,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662413610,48.56004,2374.9,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662415116,5.41054,2374.9,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662415957,5.41054,2374.9,2374.8,2.39224149]
["bitfinex-derivatives","ETHF0:USTF0",1625662416981,5.41054,2374.9,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662418969,5.41054,2374.9,2374.8,2.39223908]
["bitfinex-derivatives","ETHF0:USTF0",1625662419809,5.41054,2374.9,2374.8,5.35223908]
["bitfinex-derivatives","ETHF0:USTF0",1625662422275,5.41054,2374.9,2374.8,20.72197908]
["bitfinex-derivatives","ETHF0:USTF0",1625662424501,7.54704,2374.9,2374.8,0.18696908]
["bitfinex-derivatives","ETHF0:USTF0",1625662424743,7.54704,2374.9,2374.6,0.18702713]
["bitfinex-derivatives","ETHF0:USTF0",1625662424862,7.54704,2374.9,2374.4,0.18704126]
["bitfinex-derivatives","ETHF0:USTF0",1625662424981,48.98994,2374.9,2374.4,0.18704126]
["bitfinex-derivatives","ETHF0:USTF0",1625662425223,48.98994,2374.9,2374.3,0.18704785]
["bitfinex-derivatives","ETHF0:USTF0",1625662425645,48.98994,2374.9,2374.3,2.65914171]
["bitfinex-derivatives","ETHF0:USTF0",1625662425885,48.98994,2374.9,2374.4,15.3934566]
["bitfinex-derivatives","ETHF0:USTF0",1625662426125,48.98994,2374.9,2374.5,0.18702414]
["bitfinex-derivatives","ETHF0:USTF0",1625662426545,7.54704,2374.9,2374.5,0.18702414]
["bitfinex-derivatives","ETHF0:USTF0",1625662426727,5.41054,2374.9,2374.5,0.18702414]
["bitfinex-derivatives","ETHF0:USTF0",1625662426847,5.41054,2374.9,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662427146,5.41054,2374.9,2374.8,2.39229439]
["bitfinex-derivatives","ETHF0:USTF0",1625662427990,5.41054,2374.9,2374.8,0.18702439]
["bitfinex-derivatives","ETHF0:USTF0",1625662428230,5.41054,2374.9,2374.6,0.1870884]
["bitfinex-derivatives","ETHF0:USTF0",1625662428890,5.41054,2374.9,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662429911,5.41054,2374.9,2374.8,2.39236376]
["bitfinex-derivatives","ETHF0:USTF0",1625662431113,5.41054,2374.9,2374.8,0.18709376]
["bitfinex-derivatives","ETHF0:USTF0",1625662431537,5.41054,2374.9,2374.7,0.1871064]
["bitfinex-derivatives","ETHF0:USTF0",1625662432318,5.41054,2374.9,2374.7,1.91814588]
["bitfinex-derivatives","ETHF0:USTF0",1625662432439,5.41054,2374.9,2374.8,0.18713251]
["bitfinex-derivatives","ETHF0:USTF0",1625662435027,5.41054,2374.9,2374.7,3.93630948]
["bitfinex-derivatives","ETHF0:USTF0",1625662435144,5.41054,2374.9,2374.7,1.73103948]
["bitfinex-derivatives","ETHF0:USTF0",1625662435925,5.41054,2374.9,2374.8,0.18713746]
["bitfinex-derivatives","ETHF0:USTF0",1625662436888,5.41054,2374.9,2374.8,2.39240746]
["bitfinex-derivatives","ETHF0:USTF0",1625662437252,5.41054,2374.9,2374.8,4.12419428]
["bitfinex-derivatives","ETHF0:USTF0",1625662437969,4.41054,2374.9,2374.8,4.12419428]
["bitfinex-derivatives","ETHF0:USTF0",1625662439772,5.41054,2374.9,2374.8,4.12419428]
["bitfinex-derivatives","ETHF0:USTF0",1625662440370,5.41054,2374.9,2374.8,2.39240746]
["bitfinex-derivatives","ETHF0:USTF0",1625662440613,5.41054,2374.9,2374.8,4.12422358]
["bitfinex-derivatives","ETHF0:USTF0",1625662440735,4.41054,2374.9,2374.8,4.12422358]
["bitfinex-derivatives","ETHF0:USTF0",1625662440975,2.20527,2375.3,2374.8,4.12422358]
["bitfinex-derivatives","ETHF0:USTF0",1625662441098,2.20527,2375.3,2375.0,1.73168824]
["bitfinex-derivatives","ETHF0:USTF0",1625662441215,2.20527,2375.3,2375.1,0.18710813]
["bitfinex-derivatives","ETHF0:USTF0",1625662442896,2.20527,2375.3,2375.0,1.73168109]
["bitfinex-derivatives","ETHF0:USTF0",1625662443135,2.20527,2375.3,2375.1,0.18712]
["bitfinex-derivatives","ETHF0:USTF0",1625662443376,35.9297,2375.2,2375.1,0.18712]
["bitfinex-derivatives","ETHF0:USTF0",1625662443494,35.9297,2375.2,2375.0,1.73168109]
["bitfinex-derivatives","ETHF0:USTF0",1625662443617,36.9297,2375.2,2375.0,0.18712213]
["bitfinex-derivatives","ETHF0:USTF0",1625662444519,36.9297,2375.2,2375.0,1.03852213]
["bitfinex-derivatives","ETHF0:USTF0",1625662444639,36.9297,2375.2,2375.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625662444952,2.20527,2375.1,2375.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625662445182,2.20527,2375.1,2375.0,1.03863955]
["bitfinex-derivatives","ETHF0:USTF0",1625662446505,2.20527,2375.1,2375.0,2.7704222]
["bitfinex-derivatives","ETHF0:USTF0",1625662446745,2.20527,2375.1,2375.0,1.03863955]
["bitfinex-derivatives","ETHF0:USTF0",1625662446926,2.20527,2375.1,2375.0,2.77036497]
["bitfinex-derivatives","ETHF0:USTF0",1625662447108,2.20527,2375.1,2375.0,1.03863955]
["bitfinex-derivatives","ETHF0:USTF0",1625662447348,2.20527,2375.1,2375.0,0.18723955]
["bitfinex-derivatives","ETHF0:USTF0",1625662448196,2.20527,2375.1,2375.0,1.91901934]
["bitfinex-derivatives","ETHF0:USTF0",1625662450062,2.20527,2375.1,2375.0,0.18723955]
["bitfinex-derivatives","ETHF0:USTF0",1625662450721,2.20527,2375.1,2375.0,2.66112823]
["bitfinex-derivatives","ETHF0:USTF0",1625662454088,1.0,2375.5,2375.0,2.66112823]
["bitfinex-derivatives","ETHF0:USTF0",1625662454207,1.0,2376.6,2375.0,2.66112823]
["bitfinex-derivatives","ETHF0:USTF0",1625662454450,1.0,2376.6,2375.1,15.49277143]
["bitfinex-derivatives","ETHF0:USTF0",1625662454568,1.0,2376.6,2375.2,0.18742821]
["bitfinex-derivatives","ETHF0:USTF0",1625662454690,1.0,2376.6,2375.5,4.22548212]
["bitfinex-derivatives","ETHF0:USTF0",1625662454808,1.0,2376.6,2375.6,1.91915765]
["bitfinex-derivatives","ETHF0:USTF0",1625662454928,1.0,2376.6,2375.6,42.54385765]
["bitfinex-derivatives","ETHF0:USTF0",1625662455051,2.20527,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662455170,3.20527,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662455291,3.20527,2376.3,2375.6,57.69280499]
["bitfinex-derivatives","ETHF0:USTF0",1625662455408,3.20527,2376.3,2375.6,42.35643799]
["bitfinex-derivatives","ETHF0:USTF0",1625662455530,3.20527,2376.3,2375.7,0.18731802]
["bitfinex-derivatives","ETHF0:USTF0",1625662457094,5.41054,2376.3,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662457214,5.41054,2376.3,2376.1,4.97997]
["bitfinex-derivatives","ETHF0:USTF0",1625662461002,1.0,2376.3,2376.1,4.97997]
["bitfinex-derivatives","ETHF0:USTF0",1625662461122,4.11241006,2377.2,2376.1,4.97997]
["bitfinex-derivatives","ETHF0:USTF0",1625662461243,2.20527,2377.3,2376.2,1.186996]
["bitfinex-derivatives","ETHF0:USTF0",1625662461484,2.20527,2377.3,2376.4,1.73173704]
["bitfinex-derivatives","ETHF0:USTF0",1625662461603,2.20527,2377.3,2376.6,1.91846332]
["bitfinex-derivatives","ETHF0:USTF0",1625662461724,2.20527,2377.3,2376.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662461845,2.20527,2377.3,2376.7,5.87289721]
["bitfinex-derivatives","ETHF0:USTF0",1625662461965,2.20527,2377.3,2376.7,21.13297621]
["bitfinex-derivatives","ETHF0:USTF0",1625662462325,2.20527,2377.3,2376.8,0.18687412]
["bitfinex-derivatives","ETHF0:USTF0",1625662462566,2.20527,2377.3,2376.9,1.73142691]
["bitfinex-derivatives","ETHF0:USTF0",1625662462688,2.20527,2377.3,2376.9,17.02779891]
["bitfinex-derivatives","ETHF0:USTF0",1625662463049,2.20527,2377.3,2377.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625662464071,2.20527,2377.3,2377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662464191,4.65997,2377.3,2376.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662465090,2.20527,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662465210,4.71217,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662467078,6.91744,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662467318,2.5069,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662467438,47.6232,2377.2,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662469119,2.20527,2377.1,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662471040,2.20527,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662473986,4.71987,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662474765,4.71987,2376.8,2375.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662475246,4.26707,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662475908,4.26707,2376.3,2375.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662476031,4.26707,2376.3,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662476150,4.26707,2376.3,2375.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662476870,4.26707,2376.3,2375.7,15.314914]
["bitfinex-derivatives","ETHF0:USTF0",1625662477170,2.20527,2376.0,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662477531,52.75217,2376.0,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662480305,4.26707,2376.3,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662480425,14.4597,2377.7,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662480544,1.20696209,2377.4,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662480786,7.94115525,2377.6,2376.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662481027,7.94115525,2377.6,2376.0,16.328751]
["bitfinex-derivatives","ETHF0:USTF0",1625662481147,3.18215525,2377.6,2376.0,16.328751]
["bitfinex-derivatives","ETHF0:USTF0",1625662481265,2.20527,2376.9,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662482647,4.34217,2376.9,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662482946,2.1369,2376.9,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662485229,2.20527,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662485952,2.20527,2376.8,2376.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662487217,2.20527,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662487755,2.20527,2377.0,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662489260,4.41054,2377.0,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662490764,7.31164,2377.0,2376.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662490944,7.31164,2377.0,2375.6,1.23384379]
["bitfinex-derivatives","ETHF0:USTF0",1625662491067,7.31164,2377.0,2375.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662491309,5.18277,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662492330,2.9775,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662493230,5.18277,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662494132,2.9775,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662494253,2.20527,2376.6,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662498762,2.20527,2377.0,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662499361,2.20527,2377.0,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662501164,2.20527,2377.0,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662501346,2.20527,2376.5,2376.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625662503871,5.37937,2376.5,2376.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625662509578,51.19707,2376.5,2376.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625662510661,51.19707,2376.5,2375.4,1.23421052]
["bitfinex-derivatives","ETHF0:USTF0",1625662510781,51.19707,2376.5,2375.6,0.18709492]
["bitfinex-derivatives","ETHF0:USTF0",1625662510901,51.19707,2376.5,2375.5,0.18709888]
["bitfinex-derivatives","ETHF0:USTF0",1625662511272,51.19707,2376.5,2375.4,1.18712624]
["bitfinex-derivatives","ETHF0:USTF0",1625662511393,2.20527,2375.8,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662511512,5.17917,2375.8,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662513193,2.9739,2375.8,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662513315,48.9918,2376.5,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662513435,2.20527,2376.3,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662515478,2.20527,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662518183,2.20527,2376.3,2376.2,46.48847]
["bitfinex-derivatives","ETHF0:USTF0",1625662522392,36.95789528,2377.4,2376.2,46.48847]
["bitfinex-derivatives","ETHF0:USTF0",1625662522509,36.95789528,2377.4,2376.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662522631,35.7461,2377.4,2376.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662522749,35.7461,2377.4,2376.3,16.177383]
["bitfinex-derivatives","ETHF0:USTF0",1625662523533,35.7461,2377.4,2376.4,0.18714975]
["bitfinex-derivatives","ETHF0:USTF0",1625662523651,2.20527,2377.3,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662524492,2.20527,2377.3,2377.1,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1625662524615,2.20527,2377.3,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662525756,2.20527,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662526899,2.20527,2377.3,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662527740,2.20527,2377.3,2377.0,42.8049]
["bitfinex-derivatives","ETHF0:USTF0",1625662529662,2.20527,2377.3,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662547344,52.66277,2377.3,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662548848,2.20527,2377.3,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662551795,2.20527,2377.3,2376.9,45.82237]
["bitfinex-derivatives","ETHF0:USTF0",1625662551912,2.20527,2377.3,2376.9,44.82237]
["bitfinex-derivatives","ETHF0:USTF0",1625662553897,2.20527,2377.3,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662583773,2.20527,2377.3,2377.2,38.82757]
["bitfinex-derivatives","ETHF0:USTF0",1625662585455,2.20527,2377.4,2377.2,38.82757]
["bitfinex-derivatives","ETHF0:USTF0",1625662586115,2.20527,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662587861,2.20527,2377.4,2377.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662591163,2.20527,2377.4,2377.3,5.76657]
["bitfinex-derivatives","ETHF0:USTF0",1625662595490,2.20527,2377.4,2377.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662607825,5.47687,2377.4,2377.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662613836,5.47687,2377.4,2377.3,4.44391128]
["bitfinex-derivatives","ETHF0:USTF0",1625662622909,5.47687,2377.4,2377.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662623030,3.2716,2377.4,2377.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662623150,8.53100515,2378.4,2377.3,4.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625662623269,8.53100515,2378.4,2377.3,6.67767]
["bitfinex-derivatives","ETHF0:USTF0",1625662623390,8.53100515,2378.4,2377.3,22.055734]
["bitfinex-derivatives","ETHF0:USTF0",1625662623510,2.92491605,2378.4,2377.4,0.18707269]
["bitfinex-derivatives","ETHF0:USTF0",1625662623631,8.53113845,2378.6,2377.4,0.18707269]
["bitfinex-derivatives","ETHF0:USTF0",1625662623754,8.53113845,2378.6,2378.5,49.285]
["bitfinex-derivatives","ETHF0:USTF0",1625662623873,8.53652827,2379.0,2378.5,49.285]
["bitfinex-derivatives","ETHF0:USTF0",1625662624112,8.53728104,2379.1,2378.5,49.285]
["bitfinex-derivatives","ETHF0:USTF0",1625662624833,2.20527,2378.9,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662625435,10.73425865,2378.9,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662625676,5.37318007,2378.9,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662626400,10.73355578,2378.9,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662626821,4.41054,2378.9,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662628863,2.20527,2378.9,2378.8,48.76157]
["bitfinex-derivatives","ETHF0:USTF0",1625662629223,2.20527,2378.9,2378.8,47.76157]
["bitfinex-derivatives","ETHF0:USTF0",1625662630244,2.20527,2378.9,2378.8,50.49757]
["bitfinex-derivatives","ETHF0:USTF0",1625662632167,2.20527,2379.3,2378.8,50.49757]
["bitfinex-derivatives","ETHF0:USTF0",1625662632648,2.20527,2379.3,2378.8,51.49757]
["bitfinex-derivatives","ETHF0:USTF0",1625662632891,2.20527,2378.9,2378.8,51.49757]
["bitfinex-derivatives","ETHF0:USTF0",1625662634752,2.20527,2378.9,2378.8,50.49757]
["bitfinex-derivatives","ETHF0:USTF0",1625662635291,2.20527,2378.9,2378.8,48.2923]
["bitfinex-derivatives","ETHF0:USTF0",1625662635412,2.20527,2378.9,2378.8,45.5563]
["bitfinex-derivatives","ETHF0:USTF0",1625662637035,2.20527,2378.9,2378.8,46.5563]
["bitfinex-derivatives","ETHF0:USTF0",1625662637696,2.92244323,2379.7,2378.8,46.5563]
["bitfinex-derivatives","ETHF0:USTF0",1625662637818,2.92270601,2379.8,2378.8,48.8948]
["bitfinex-derivatives","ETHF0:USTF0",1625662638238,2.92270601,2379.8,2379.6,45.6115]
["bitfinex-derivatives","ETHF0:USTF0",1625662638359,2.92270601,2379.8,2379.6,48.6193]
["bitfinex-derivatives","ETHF0:USTF0",1625662638721,1.21779417,2379.8,2379.6,48.6193]
["bitfinex-derivatives","ETHF0:USTF0",1625662638961,4.41054,2379.7,2379.6,50.82457]
["bitfinex-derivatives","ETHF0:USTF0",1625662640591,1.21699437,2380.0,2379.6,51.82457]
["bitfinex-derivatives","ETHF0:USTF0",1625662640831,4.759,2380.6,2379.6,51.82457]
["bitfinex-derivatives","ETHF0:USTF0",1625662640832,1.21805532,2380.5,2379.6,51.82457]
["bitfinex-derivatives","ETHF0:USTF0",1625662640952,1.21805532,2380.5,2380.4,6.64624]
["bitfinex-derivatives","ETHF0:USTF0",1625662641670,1.21805532,2380.5,2380.4,47.53214]
["bitfinex-derivatives","ETHF0:USTF0",1625662642030,1.21816177,2380.6,2380.4,47.53214]
["bitfinex-derivatives","ETHF0:USTF0",1625662642389,1.21816177,2380.6,2380.4,48.53214]
["bitfinex-derivatives","ETHF0:USTF0",1625662642510,1.21852962,2380.7,2380.4,48.53214]
["bitfinex-derivatives","ETHF0:USTF0",1625662642752,1.21746943,2380.8,2380.4,47.53214]
["bitfinex-derivatives","ETHF0:USTF0",1625662642871,1.21746943,2380.8,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662643051,1.21746943,2380.8,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662643292,1.21728292,2380.7,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662643410,1.21728292,2380.7,2379.2,14.3178]
["bitfinex-derivatives","ETHF0:USTF0",1625662643531,1.21716156,2380.6,2379.2,14.3178]
["bitfinex-derivatives","ETHF0:USTF0",1625662643714,1.70402619,2380.7,2379.2,14.3178]
["bitfinex-derivatives","ETHF0:USTF0",1625662643715,1.21697725,2380.5,2379.2,14.3178]
["bitfinex-derivatives","ETHF0:USTF0",1625662643833,4.45387725,2380.5,2379.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662643954,50.8679,2379.8,2379.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662644074,53.8791,2379.8,2379.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662644916,2.20527,2379.7,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662646476,2.20527,2379.7,2379.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662646597,3.0112,2379.8,2379.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662646718,68.3332,2380.3,2379.7,36.4873]
["bitfinex-derivatives","ETHF0:USTF0",1625662646959,2.20527,2380.2,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662650626,81.4189,2380.7,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662650863,5.97663587,2380.9,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662650983,2.20527,2380.5,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662656154,52.68674987,2381.4,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662656155,51.4696,2381.4,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662656274,51.4696,2381.4,2380.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662656815,56.4696,2381.4,2380.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662656936,51.4696,2381.4,2380.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662657057,2.20527,2381.0,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662658621,5.08377,2381.0,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662658983,7.28904,2381.0,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662671486,7.28904,2381.0,2380.3,51.3896]
["bitfinex-derivatives","ETHF0:USTF0",1625662672508,38.0829,2380.8,2380.3,51.3896]
["bitfinex-derivatives","ETHF0:USTF0",1625662672629,38.0829,2380.8,2379.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662673109,38.0829,2380.8,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662673110,2.20527,2380.5,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662673227,4.85627,2380.5,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662675213,7.06154,2380.5,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662679484,2.651,2380.5,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662679603,2.8785,2381.0,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662679723,4.759,2381.4,2380.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662680206,4.759,2381.9,2380.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662680325,5.0,2381.8,2381.0,50.1511]
["bitfinex-derivatives","ETHF0:USTF0",1625662680864,4.759,2381.9,2381.0,50.1511]
["bitfinex-derivatives","ETHF0:USTF0",1625662680985,5.0,2381.7,2381.0,50.1511]
["bitfinex-derivatives","ETHF0:USTF0",1625662681226,4.41054,2381.1,2381.0,50.1511]
["bitfinex-derivatives","ETHF0:USTF0",1625662681346,7.32794,2381.1,2381.0,50.1511]
["bitfinex-derivatives","ETHF0:USTF0",1625662683273,7.32794,2381.1,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662685315,12.32794,2381.1,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662685438,12.32794,2381.1,2380.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662685557,12.32794,2381.1,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662685918,41.5015,2380.5,2379.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662686040,44.3781,2380.5,2379.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662687359,4.66797,2379.9,2379.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662687481,4.66797,2379.9,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662687601,4.66797,2379.9,2379.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662689343,4.66797,2379.9,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662689885,4.66797,2379.9,2379.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662691450,4.66797,2379.9,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662693912,4.66797,2379.9,2379.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662695475,4.66797,2379.9,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662696134,4.66797,2379.9,2379.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662696259,4.66797,2379.9,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662696615,4.66797,2379.9,2378.1,14.3669]
["bitfinex-derivatives","ETHF0:USTF0",1625662696734,9.66797,2379.9,2378.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662696856,9.66797,2379.9,2378.2,1.18621526]
["bitfinex-derivatives","ETHF0:USTF0",1625662696975,9.66797,2379.9,2378.3,0.18622635]
["bitfinex-derivatives","ETHF0:USTF0",1625662697215,46.6592,2378.8,2378.3,0.18622635]
["bitfinex-derivatives","ETHF0:USTF0",1625662697334,49.6847,2378.8,2378.3,0.18622635]
["bitfinex-derivatives","ETHF0:USTF0",1625662697574,2.20527,2378.7,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662697694,2.20527,2378.7,2378.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662697814,2.20527,2378.7,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662699615,2.20527,2378.6,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662701960,2.20527,2378.6,2378.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662702078,2.20527,2378.6,2378.1,63.1164]
["bitfinex-derivatives","ETHF0:USTF0",1625662702199,2.20527,2378.6,2378.1,64.1164]
["bitfinex-derivatives","ETHF0:USTF0",1625662703583,2.20527,2378.2,2378.1,64.1164]
["bitfinex-derivatives","ETHF0:USTF0",1625662703702,2.20527,2378.2,2378.1,63.1164]
["bitfinex-derivatives","ETHF0:USTF0",1625662703822,2.20527,2378.2,2378.1,48.7495]
["bitfinex-derivatives","ETHF0:USTF0",1625662704783,2.20527,2378.2,2378.1,64.012003]
["bitfinex-derivatives","ETHF0:USTF0",1625662705204,2.20527,2378.6,2378.1,64.012003]
["bitfinex-derivatives","ETHF0:USTF0",1625662705325,2.20527,2378.6,2378.1,67.973703]
["bitfinex-derivatives","ETHF0:USTF0",1625662705565,2.20527,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662706890,2.20527,2378.6,2378.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1625662707012,2.20527,2378.6,2378.1,49.7495]
["bitfinex-derivatives","ETHF0:USTF0",1625662707550,2.20527,2378.2,2378.1,49.7495]
["bitfinex-derivatives","ETHF0:USTF0",1625662707671,2.20527,2378.2,2378.1,48.7495]
["bitfinex-derivatives","ETHF0:USTF0",1625662711634,46.6592,2378.8,2378.1,48.7495]
["bitfinex-derivatives","ETHF0:USTF0",1625662711754,46.6592,2378.8,2378.1,51.8343]
["bitfinex-derivatives","ETHF0:USTF0",1625662713619,2.20527,2378.7,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662713737,2.20527,2378.7,2378.5,45.47007]
["bitfinex-derivatives","ETHF0:USTF0",1625662715610,2.20527,2379.0,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662717294,2.20527,2379.0,2378.7,15.352436]
["bitfinex-derivatives","ETHF0:USTF0",1625662717412,2.20527,2379.0,2378.9,39.4904]
["bitfinex-derivatives","ETHF0:USTF0",1625662717655,2.20527,2379.0,2378.9,41.69567]
["bitfinex-derivatives","ETHF0:USTF0",1625662718254,2.20527,2379.0,2378.9,43.96717]
["bitfinex-derivatives","ETHF0:USTF0",1625662718736,2.20527,2379.3,2378.9,43.96717]
["bitfinex-derivatives","ETHF0:USTF0",1625662718737,4.759,2380.1,2378.9,43.96717]
["bitfinex-derivatives","ETHF0:USTF0",1625662718856,4.759,2380.1,2379.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662719214,1.2180648,2380.4,2379.1,15.190514]
["bitfinex-derivatives","ETHF0:USTF0",1625662719335,1.21819793,2380.5,2379.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662719578,1.21819793,2380.5,2380.1,41.8093]
["bitfinex-derivatives","ETHF0:USTF0",1625662719697,4.41054,2380.2,2380.1,44.01457]
["bitfinex-derivatives","ETHF0:USTF0",1625662719816,2.20527,2380.2,2380.1,44.01457]
["bitfinex-derivatives","ETHF0:USTF0",1625662722099,1.21920976,2380.9,2380.1,59.145003]
["bitfinex-derivatives","ETHF0:USTF0",1625662722220,1.21920976,2380.9,2380.1,63.404603]
["bitfinex-derivatives","ETHF0:USTF0",1625662722581,1.70704031,2381.1,2380.1,63.404603]
["bitfinex-derivatives","ETHF0:USTF0",1625662722582,1.21937542,2381.0,2380.1,63.404603]
["bitfinex-derivatives","ETHF0:USTF0",1625662722940,1.21937542,2381.0,2380.9,41.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625662723422,1.21941321,2381.1,2380.9,41.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625662723662,2.20527,2381.0,2380.9,43.49617]
["bitfinex-derivatives","ETHF0:USTF0",1625662726243,2.20527,2381.0,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662726966,2.20527,2381.0,2380.8,39.4117]
["bitfinex-derivatives","ETHF0:USTF0",1625662728048,2.20527,2381.0,2380.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662728168,2.20527,2381.0,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662729731,2.20527,2380.7,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662732497,43.9873,2380.9,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662733217,45.20607449,2380.9,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662733337,45.20607449,2380.9,2380.5,51.618]
["bitfinex-derivatives","ETHF0:USTF0",1625662733757,2.20527,2380.6,2380.5,51.618]
["bitfinex-derivatives","ETHF0:USTF0",1625662733877,4.60597,2380.6,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662734120,4.60597,2380.6,2380.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662734237,4.60597,2380.6,2380.1,41.8093]
["bitfinex-derivatives","ETHF0:USTF0",1625662734360,4.60597,2380.6,2380.1,42.8093]
["bitfinex-derivatives","ETHF0:USTF0",1625662734961,47.595,2380.5,2380.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662735081,47.595,2380.5,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662735799,4.41054,2380.1,2379.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662735921,4.41054,2380.1,2379.8,49.8911]
["bitfinex-derivatives","ETHF0:USTF0",1625662736040,1.21811284,2380.6,2379.8,49.8911]
["bitfinex-derivatives","ETHF0:USTF0",1625662736162,1.21841893,2380.8,2379.8,51.9637]
["bitfinex-derivatives","ETHF0:USTF0",1625662736284,1.21883059,2380.9,2379.8,51.9637]
["bitfinex-derivatives","ETHF0:USTF0",1625662736402,1.21883059,2380.9,2379.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662736521,5.9778757,2381.0,2379.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662736761,4.759,2381.0,2379.9,16.181197]
["bitfinex-derivatives","ETHF0:USTF0",1625662736881,4.759,2381.0,2380.7,52.7715]
["bitfinex-derivatives","ETHF0:USTF0",1625662737121,1.21912356,2381.1,2380.7,52.7715]
["bitfinex-derivatives","ETHF0:USTF0",1625662737241,1.2194706,2381.2,2380.7,52.7715]
["bitfinex-derivatives","ETHF0:USTF0",1625662737363,1.2194706,2381.2,2380.7,53.7715]
["bitfinex-derivatives","ETHF0:USTF0",1625662737483,1.21956882,2381.3,2380.7,53.7715]
["bitfinex-derivatives","ETHF0:USTF0",1625662737603,1.70725884,2381.4,2380.7,53.7715]
["bitfinex-derivatives","ETHF0:USTF0",1625662737604,1.21968892,2381.4,2380.7,53.7715]
["bitfinex-derivatives","ETHF0:USTF0",1625662737847,2.20527,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662738204,2.20527,2381.2,2381.1,53.68637]
["bitfinex-derivatives","ETHF0:USTF0",1625662738747,2.20527,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662739887,4.41054,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662740669,4.41054,2381.2,2380.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662740787,4.41054,2381.2,2380.7,49.8659]
["bitfinex-derivatives","ETHF0:USTF0",1625662740908,4.41054,2381.2,2380.7,50.8659]
["bitfinex-derivatives","ETHF0:USTF0",1625662741813,2.20527,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662743915,4.41054,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662748245,4.41054,2381.2,2381.1,43.56127]
["bitfinex-derivatives","ETHF0:USTF0",1625662758233,57.3054,2381.8,2381.1,41.356]
["bitfinex-derivatives","ETHF0:USTF0",1625662758355,2.3846,2381.7,2381.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662758836,4.41054,2381.3,2381.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662758955,4.41054,2381.3,2381.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662764545,3.0474,2382.0,2381.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662764665,4.759,2382.2,2381.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662765030,2.20527,2381.7,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662768754,52.50697,2381.7,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662770137,2.20527,2381.7,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662770797,2.20527,2381.7,2381.6,38.63517]
["bitfinex-derivatives","ETHF0:USTF0",1625662770917,2.20527,2381.7,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662774652,2.20527,2381.7,2381.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662774768,2.20527,2381.7,2380.5,14.1446]
["bitfinex-derivatives","ETHF0:USTF0",1625662774886,2.20527,2381.7,2380.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662775020,4.41054,2380.7,2380.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662775127,7.51764,2380.7,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662778326,7.51764,2380.7,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662778746,4.41054,2380.7,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662779108,4.41054,2380.7,2380.4,40.42177]
["bitfinex-derivatives","ETHF0:USTF0",1625662780131,4.41054,2380.7,2380.5,15.136024]
["bitfinex-derivatives","ETHF0:USTF0",1625662780249,4.41054,2380.7,2380.5,18.289924]
["bitfinex-derivatives","ETHF0:USTF0",1625662781091,4.41054,2380.7,2380.5,20.495194]
["bitfinex-derivatives","ETHF0:USTF0",1625662795762,7.23294,2380.7,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662797803,4.41054,2380.7,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662797923,39.3833,2381.3,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662798044,4.759,2381.4,2380.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662799305,2.20527,2381.1,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662799666,2.20527,2381.1,2380.9,45.37827]
["bitfinex-derivatives","ETHF0:USTF0",1625662801230,1.70099551,2382.1,2381.0,15.242602]
["bitfinex-derivatives","ETHF0:USTF0",1625662801231,1.21549642,2382.1,2381.0,15.242602]
["bitfinex-derivatives","ETHF0:USTF0",1625662801349,1.21549642,2382.1,2381.0,16.242602]
["bitfinex-derivatives","ETHF0:USTF0",1625662801470,1.21612352,2382.0,2381.0,16.242602]
["bitfinex-derivatives","ETHF0:USTF0",1625662801711,1.21620311,2382.1,2381.0,16.242602]
["bitfinex-derivatives","ETHF0:USTF0",1625662802252,1.21650931,2382.3,2381.0,16.242602]
["bitfinex-derivatives","ETHF0:USTF0",1625662802490,1.21650931,2382.3,2381.8,38.9939]
["bitfinex-derivatives","ETHF0:USTF0",1625662802972,1.21650931,2382.3,2381.8,39.9939]
["bitfinex-derivatives","ETHF0:USTF0",1625662803213,2.20527,2381.9,2381.8,42.19917]
["bitfinex-derivatives","ETHF0:USTF0",1625662803332,2.20527,2381.9,2381.8,41.19917]
["bitfinex-derivatives","ETHF0:USTF0",1625662815724,4.77337,2381.9,2381.8,39.17667]
["bitfinex-derivatives","ETHF0:USTF0",1625662817046,4.77337,2381.9,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662817527,4.77337,2381.9,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662817647,41.35577,2381.9,2381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662817769,5.37632448,2381.8,2381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662818007,5.37516324,2381.7,2381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662818127,5.37516324,2381.7,2380.3,14.5415]
["bitfinex-derivatives","ETHF0:USTF0",1625662818368,5.37516324,2381.7,2380.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662818614,44.53200282,2381.9,2380.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662818615,5.37421403,2381.6,2380.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662818851,5.3730974,2381.5,2380.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662819389,2.20527,2380.7,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662819515,5.20907,2380.7,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662821374,2.20527,2380.6,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662825460,4.66237,2380.6,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662827866,2.20527,2380.6,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662829075,2.20527,2380.6,2380.3,15.5415]
["bitfinex-derivatives","ETHF0:USTF0",1625662829191,2.20527,2380.6,2380.3,14.5415]
["bitfinex-derivatives","ETHF0:USTF0",1625662833403,2.20527,2380.4,2380.3,14.5415]
["bitfinex-derivatives","ETHF0:USTF0",1625662833522,2.20527,2380.4,2380.2,54.64277]
["bitfinex-derivatives","ETHF0:USTF0",1625662836292,2.20527,2380.6,2380.2,54.64277]
["bitfinex-derivatives","ETHF0:USTF0",1625662837196,2.20527,2380.6,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662837434,2.20527,2380.3,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662837675,5.49487,2380.3,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662845489,5.49487,2380.3,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662846332,5.49487,2380.3,2379.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662846572,2.20527,2380.3,2379.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662846992,2.20527,2380.3,2379.9,15.174686]
["bitfinex-derivatives","ETHF0:USTF0",1625662847117,2.20527,2380.3,2379.9,17.465286]
["bitfinex-derivatives","ETHF0:USTF0",1625662847536,2.20527,2380.3,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662857576,2.20527,2380.6,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662857699,5.37105732,2381.2,2380.2,4.33487]
["bitfinex-derivatives","ETHF0:USTF0",1625662857819,2.20527,2381.1,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662858059,2.20527,2381.1,2380.9,4.19047]
["bitfinex-derivatives","ETHF0:USTF0",1625662858176,2.20527,2381.1,2381.0,48.9877]
["bitfinex-derivatives","ETHF0:USTF0",1625662862758,2.20527,2381.4,2381.0,64.156894]
["bitfinex-derivatives","ETHF0:USTF0",1625662863903,2.20527,2381.7,2381.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625662864022,2.20527,2381.7,2381.3,7.00044]
["bitfinex-derivatives","ETHF0:USTF0",1625662865947,2.20527,2381.7,2381.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662866307,2.20527,2381.7,2381.6,39.87037]
["bitfinex-derivatives","ETHF0:USTF0",1625662866850,2.20527,2381.9,2381.6,39.87037]
["bitfinex-derivatives","ETHF0:USTF0",1625662867512,2.20527,2381.9,2381.7,15.233853]
["bitfinex-derivatives","ETHF0:USTF0",1625662867992,2.20527,2381.9,2381.8,4.79357]
["bitfinex-derivatives","ETHF0:USTF0",1625662880134,2.20527,2381.9,2381.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662880491,2.20527,2381.9,2381.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662880613,2.20527,2381.9,2380.7,14.4424]
["bitfinex-derivatives","ETHF0:USTF0",1625662880735,2.20527,2381.9,2380.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662881334,2.20527,2381.9,2380.9,15.274553]
["bitfinex-derivatives","ETHF0:USTF0",1625662881454,2.20527,2381.9,2381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662882055,2.20527,2381.4,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662885597,1.22104647,2382.2,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662885719,1.70946506,2382.3,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662885720,1.22074512,2382.3,2381.3,6.20107]
["bitfinex-derivatives","ETHF0:USTF0",1625662885958,5.97984655,2382.4,2381.3,6.20107]
["bitfinex-derivatives","ETHF0:USTF0",1625662886078,2.20527,2382.1,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662886198,2.20527,2382.1,2382.0,5.40867]
["bitfinex-derivatives","ETHF0:USTF0",1625662891070,2.20527,2382.1,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662891550,4.99237,2382.1,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662891670,6.21228705,2382.1,2381.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662891792,6.21228705,2382.1,2380.3,1.23165786]
["bitfinex-derivatives","ETHF0:USTF0",1625662891911,6.21228705,2382.1,2380.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662892149,2.20527,2381.5,2381.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662900273,2.20527,2381.4,2381.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662917412,2.20527,2381.4,2381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662917530,2.20527,2381.4,2380.1,1.23258076]
["bitfinex-derivatives","ETHF0:USTF0",1625662917651,2.20527,2381.4,2380.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662917772,2.20527,2381.4,2380.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1625662917894,2.20527,2381.4,2380.0,1.23264902]
["bitfinex-derivatives","ETHF0:USTF0",1625662918374,2.20527,2380.8,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662919637,2.20527,2380.8,2379.9,1.23275621]
["bitfinex-derivatives","ETHF0:USTF0",1625662919756,10.34067,2380.8,2379.8,1.72584234]
["bitfinex-derivatives","ETHF0:USTF0",1625662919875,10.34067,2380.8,2379.6,15.81203072]
["bitfinex-derivatives","ETHF0:USTF0",1625662919996,2.92617848,2380.7,2379.6,14.5791]
["bitfinex-derivatives","ETHF0:USTF0",1625662920359,2.20527,2380.2,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662920475,2.20527,2380.2,2379.6,14.5791]
["bitfinex-derivatives","ETHF0:USTF0",1625662920837,2.20527,2380.2,2379.6,15.5791]
["bitfinex-derivatives","ETHF0:USTF0",1625662922159,2.20527,2380.2,2379.6,14.5791]
["bitfinex-derivatives","ETHF0:USTF0",1625662922396,2.20527,2380.2,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662923119,2.20527,2380.2,2379.6,16.78437]
["bitfinex-derivatives","ETHF0:USTF0",1625662923478,2.20527,2380.2,2379.6,17.78437]
["bitfinex-derivatives","ETHF0:USTF0",1625662924259,2.20527,2380.2,2379.6,16.78437]
["bitfinex-derivatives","ETHF0:USTF0",1625662924381,2.20527,2379.7,2379.6,16.78437]
["bitfinex-derivatives","ETHF0:USTF0",1625662924500,2.20527,2379.7,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662925099,2.20527,2379.7,2379.6,17.375129]
["bitfinex-derivatives","ETHF0:USTF0",1625662925461,2.20527,2379.7,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662926302,2.20527,2379.7,2379.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662926421,4.41054,2379.7,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662928467,2.20527,2379.4,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662930394,2.20527,2379.4,2379.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662930512,2.20527,2379.4,2379.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662932439,2.20527,2379.3,2379.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662938092,1.22081256,2380.8,2379.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662938212,1.22081256,2380.8,2379.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662938336,1.22101131,2380.9,2379.2,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1625662938450,2.20527,2379.5,2379.2,18.36586]
["bitfinex-derivatives","ETHF0:USTF0",1625662938571,2.20527,2379.5,2379.2,17.36586]
["bitfinex-derivatives","ETHF0:USTF0",1625662940554,2.20527,2379.4,2379.2,17.36586]
["bitfinex-derivatives","ETHF0:USTF0",1625662940673,2.20527,2379.4,2379.2,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1625662940793,2.20527,2379.4,2379.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625662953534,2.20527,2379.4,2378.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662953653,2.20527,2379.4,2378.3,13.2871]
["bitfinex-derivatives","ETHF0:USTF0",1625662953773,2.20527,2379.4,2378.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662954315,2.20527,2379.4,2378.5,15.21801]
["bitfinex-derivatives","ETHF0:USTF0",1625662954435,2.20527,2379.4,2378.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662954677,2.20527,2379.4,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662954799,2.20527,2379.4,2378.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662956781,2.20527,2378.9,2378.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662956902,2.20527,2378.9,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662966831,4.41054,2378.9,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662972119,7.19444,2378.9,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662972359,2.7839,2378.9,2378.8,5.02257]
["bitfinex-derivatives","ETHF0:USTF0",1625662972481,2.21432952,2380.6,2378.8,5.02257]
["bitfinex-derivatives","ETHF0:USTF0",1625662972599,1.21432952,2380.6,2378.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662972720,1.214665,2380.8,2378.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662972960,2.20527,2379.7,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662974882,4.41054,2379.7,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662980713,4.41054,2379.7,2379.6,5.10837]
["bitfinex-derivatives","ETHF0:USTF0",1625662980950,2.20527,2380.4,2379.6,5.10837]
["bitfinex-derivatives","ETHF0:USTF0",1625662981071,2.20527,2380.4,2379.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662981311,2.20527,2380.4,2379.7,16.173693]
["bitfinex-derivatives","ETHF0:USTF0",1625662981794,1.21722746,2381.4,2379.7,16.173693]
["bitfinex-derivatives","ETHF0:USTF0",1625662982394,1.21729877,2381.5,2379.7,16.173693]
["bitfinex-derivatives","ETHF0:USTF0",1625662982634,1.21743705,2381.4,2379.7,16.173693]
["bitfinex-derivatives","ETHF0:USTF0",1625662982995,2.20527,2380.7,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662985041,4.41054,2380.7,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662988227,2.20527,2380.7,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662992269,2.20527,2380.7,2380.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662992389,2.20527,2380.7,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662993047,2.20527,2380.5,2380.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662993831,2.20527,2380.5,2380.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662994074,2.20527,2380.5,2379.7,14.2887]
["bitfinex-derivatives","ETHF0:USTF0",1625662994912,2.20527,2380.5,2379.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662995033,4.41054,2379.9,2379.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662995153,4.41054,2379.9,2379.7,16.49397]
["bitfinex-derivatives","ETHF0:USTF0",1625662995271,4.41054,2379.9,2379.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662999062,1.21953751,2381.0,2379.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625662999178,1.21953751,2381.0,2379.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662999304,1.21959557,2381.2,2379.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625662999419,1.21959557,2381.2,2379.8,16.260149]
["bitfinex-derivatives","ETHF0:USTF0",1625662999660,1.22014988,2381.3,2379.8,16.260149]
["bitfinex-derivatives","ETHF0:USTF0",1625663000139,1.21953955,2381.2,2379.8,16.260149]
["bitfinex-derivatives","ETHF0:USTF0",1625663000741,1.21870523,2381.3,2379.8,16.260149]
["bitfinex-derivatives","ETHF0:USTF0",1625663001102,1.21870523,2381.3,2380.4,4.18857]
["bitfinex-derivatives","ETHF0:USTF0",1625663001103,2.20527,2380.5,2380.4,4.18857]
["bitfinex-derivatives","ETHF0:USTF0",1625663001222,1.20527,2380.5,2380.4,4.18857]
["bitfinex-derivatives","ETHF0:USTF0",1625663001585,1.0,2380.8,2380.4,4.18857]
["bitfinex-derivatives","ETHF0:USTF0",1625663003026,3.20527,2380.8,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663008135,3.20527,2380.8,2380.0,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1625663008136,1.0,2380.8,2380.0,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1625663008255,2.92549726,2381.2,2380.0,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1625663008256,1.0,2380.7,2380.0,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1625663008800,1.0,2380.7,2380.1,15.374037]
["bitfinex-derivatives","ETHF0:USTF0",1625663009038,1.0,2380.7,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663011142,3.20527,2380.7,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663011504,3.20527,2380.7,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663011623,6.13827,2380.7,2379.2,1.23400467]
["bitfinex-derivatives","ETHF0:USTF0",1625663012283,6.13827,2380.7,2379.3,15.222927]
["bitfinex-derivatives","ETHF0:USTF0",1625663012944,9.05984767,2380.7,2379.3,15.222927]
["bitfinex-derivatives","ETHF0:USTF0",1625663013066,2.20527,2379.9,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663013186,3.20527,2379.9,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663015111,5.41054,2379.9,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663017754,6.24504,2379.9,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663017874,4.41054,2379.9,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663019739,5.25344,2379.9,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663020158,4.41054,2379.9,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663023592,5.41054,2379.9,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663026236,1.0,2379.9,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663027198,3.20527,2379.9,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663037905,2.20527,2379.9,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663038265,2.20527,2379.9,2379.8,17.509614]
["bitfinex-derivatives","ETHF0:USTF0",1625663040787,2.20527,2379.9,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663041268,1.0,2380.1,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663041628,2.20527,2380.4,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663041751,3.20527,2380.4,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663043313,3.20527,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663043792,2.20527,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663045235,4.41054,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663045598,5.41054,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663047038,4.41054,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663047462,5.41054,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663047699,4.41054,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663048181,5.41054,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663048302,5.41054,2380.4,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663048419,8.31444,2380.4,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663049261,4.41054,2379.9,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663049381,5.41054,2379.9,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663050706,7.42944,2379.9,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663059368,7.42944,2379.9,2379.1,13.2877]
["bitfinex-derivatives","ETHF0:USTF0",1625663060089,7.42944,2379.9,2378.8,1.23556263]
["bitfinex-derivatives","ETHF0:USTF0",1625663060333,12.7688748,2379.9,2378.8,1.23556263]
["bitfinex-derivatives","ETHF0:USTF0",1625663060451,12.7688748,2379.9,2378.6,1.23564563]
["bitfinex-derivatives","ETHF0:USTF0",1625663060811,12.7688748,2379.9,2378.5,1.23562498]
["bitfinex-derivatives","ETHF0:USTF0",1625663061054,5.33726731,2379.7,2378.4,1.23567167]
["bitfinex-derivatives","ETHF0:USTF0",1625663061173,1.0,2379.6,2378.4,1.23567167]
["bitfinex-derivatives","ETHF0:USTF0",1625663061291,1.0,2379.6,2378.3,1.23568396]
["bitfinex-derivatives","ETHF0:USTF0",1625663061411,2.20527,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663061532,5.60917,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663063398,7.81444,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663064722,7.81444,2379.0,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663064845,7.81444,2379.0,2378.1,15.43840748]
["bitfinex-derivatives","ETHF0:USTF0",1625663064846,7.81444,2379.0,2378.2,1.23567275]
["bitfinex-derivatives","ETHF0:USTF0",1625663065083,7.81444,2379.0,2378.1,13.7086]
["bitfinex-derivatives","ETHF0:USTF0",1625663065442,7.81444,2379.0,2377.8,1.23497488]
["bitfinex-derivatives","ETHF0:USTF0",1625663065443,4.41054,2378.2,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663065565,2.4039,2379.0,2377.9,3.44029179]
["bitfinex-derivatives","ETHF0:USTF0",1625663065682,1.0,2378.5,2377.9,3.44029179]
["bitfinex-derivatives","ETHF0:USTF0",1625663065803,2.90832641,2379.5,2378.0,1.23496122]
["bitfinex-derivatives","ETHF0:USTF0",1625663066165,2.90832641,2379.5,2378.0,16.39640222]
["bitfinex-derivatives","ETHF0:USTF0",1625663066704,1.0,2379.4,2378.0,18.78330222]
["bitfinex-derivatives","ETHF0:USTF0",1625663066945,1.0,2379.4,2378.1,1.42055407]
["bitfinex-derivatives","ETHF0:USTF0",1625663067067,1.0,2379.4,2378.2,1.42050317]
["bitfinex-derivatives","ETHF0:USTF0",1625663067305,1.0,2379.4,2378.2,16.38215476]
["bitfinex-derivatives","ETHF0:USTF0",1625663067425,2.20527,2378.7,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663067668,3.20527,2378.7,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663067786,3.20527,2378.7,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663067907,1.0,2378.7,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663069407,1.0,2378.7,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663071033,1.0,2378.7,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663071392,2.20527,2378.6,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663073014,4.92177,2378.6,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663073375,4.92177,2378.6,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663073497,2.20527,2378.2,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663073619,3.20527,2378.2,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663076922,2.20527,2378.2,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663077525,3.20527,2378.6,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663077645,1.0,2378.6,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663077764,1.20954935,2379.6,2378.1,4.50197]
["bitfinex-derivatives","ETHF0:USTF0",1625663077885,1.21012117,2379.9,2378.1,4.50197]
["bitfinex-derivatives","ETHF0:USTF0",1625663078004,1.0,2379.8,2378.1,4.50197]
["bitfinex-derivatives","ETHF0:USTF0",1625663078244,1.0,2379.8,2378.2,15.200646]
["bitfinex-derivatives","ETHF0:USTF0",1625663078727,2.21009458,2379.8,2378.2,15.200646]
["bitfinex-derivatives","ETHF0:USTF0",1625663078903,1.0,2379.8,2378.2,15.200646]
["bitfinex-derivatives","ETHF0:USTF0",1625663079323,2.20998562,2379.8,2378.1,4.50197]
["bitfinex-derivatives","ETHF0:USTF0",1625663079564,2.20527,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663080045,3.20527,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663081486,3.20527,2378.6,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663081609,2.20527,2378.3,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663081727,3.20527,2378.3,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663084009,2.20527,2378.3,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663084741,3.20527,2378.6,2378.1,4.65307]
["bitfinex-derivatives","ETHF0:USTF0",1625663085643,3.20527,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663091839,3.20527,2378.6,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663095741,3.20527,2378.6,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663099167,1.0,2378.6,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663099288,1.0,2379.8,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663099772,2.20527,2378.6,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663100611,3.20527,2378.6,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663100733,3.20527,2378.6,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663101392,2.20527,2378.6,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663101812,2.20527,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663104160,2.20527,2378.6,2378.5,4.55147]
["bitfinex-derivatives","ETHF0:USTF0",1625663105241,1.20681988,2379.9,2378.5,4.55147]
["bitfinex-derivatives","ETHF0:USTF0",1625663105365,3.86219944,2380.6,2378.5,4.55147]
["bitfinex-derivatives","ETHF0:USTF0",1625663105366,1.20834271,2380.1,2378.5,4.55147]
["bitfinex-derivatives","ETHF0:USTF0",1625663105724,1.20912425,2380.4,2378.5,4.55147]
["bitfinex-derivatives","ETHF0:USTF0",1625663105842,2.20527,2379.8,2379.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663105964,2.20527,2379.8,2379.6,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1625663106804,1.0,2379.7,2379.6,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1625663107046,1.0,2379.7,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663107827,2.20527,2379.5,2379.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625663121244,3.20527,2379.8,2379.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625663121365,1.21083701,2380.6,2379.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625663121486,1.21218007,2380.9,2379.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663121726,4.759,2381.0,2379.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663121847,6.96427,2381.0,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663121968,6.96427,2381.0,2380.9,4.47097]
["bitfinex-derivatives","ETHF0:USTF0",1625663122326,2.20527,2381.0,2380.9,4.47097]
["bitfinex-derivatives","ETHF0:USTF0",1625663123168,2.20527,2381.0,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663123288,2.20527,2381.0,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663123289,3.41743897,2381.0,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663123407,6.45213897,2381.0,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663123649,1.21194298,2380.9,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663123890,3.41736189,2381.0,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663124550,2.20527,2381.0,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663126834,3.41744147,2381.0,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663127015,2.20527,2381.0,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663127258,3.41747457,2381.0,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663127741,2.20527,2381.0,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663144154,1.21318208,2381.5,2380.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663144273,1.21318208,2381.5,2380.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663144395,1.21374683,2381.7,2380.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663144512,1.21374683,2381.7,2380.9,15.16635]
["bitfinex-derivatives","ETHF0:USTF0",1625663144633,1.21350936,2381.9,2381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663145415,1.21306732,2381.7,2381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663145659,1.21315007,2381.8,2381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663145897,1.21367741,2382.0,2381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663146018,2.20527,2381.6,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663146136,2.20527,2381.6,2381.4,4.65927]
["bitfinex-derivatives","ETHF0:USTF0",1625663148242,2.20527,2381.8,2381.4,4.65927]
["bitfinex-derivatives","ETHF0:USTF0",1625663150043,2.20527,2381.5,2381.4,4.65927]
["bitfinex-derivatives","ETHF0:USTF0",1625663150645,2.20527,2381.8,2381.4,4.65927]
["bitfinex-derivatives","ETHF0:USTF0",1625663152091,2.20527,2381.5,2381.4,4.65927]
["bitfinex-derivatives","ETHF0:USTF0",1625663154612,2.20527,2381.5,2381.4,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1625663154852,2.20527,2381.5,2380.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663156174,2.20527,2381.5,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663158459,2.20527,2381.5,2381.3,5.13497]
["bitfinex-derivatives","ETHF0:USTF0",1625663158697,2.20527,2381.8,2381.3,5.13497]
["bitfinex-derivatives","ETHF0:USTF0",1625663158817,2.20527,2381.8,2381.3,6.13497]
["bitfinex-derivatives","ETHF0:USTF0",1625663160138,2.20527,2381.8,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663162363,2.20527,2381.8,2381.3,6.13497]
["bitfinex-derivatives","ETHF0:USTF0",1625663164169,2.20527,2381.8,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663167532,5.96884568,2382.9,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663167650,5.96884568,2382.9,2381.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663167772,4.759,2382.9,2381.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663168253,2.20527,2382.4,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663195140,1.21240969,2383.2,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663195264,1.21293543,2383.4,2382.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663195381,1.21293543,2383.4,2382.3,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1625663195503,1.21299189,2383.5,2382.3,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1625663195622,1.21299189,2383.5,2382.3,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1625663195864,1.21299189,2383.5,2382.4,15.317219]
["bitfinex-derivatives","ETHF0:USTF0",1625663195984,1.21299189,2383.5,2382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663196225,5.97199189,2383.5,2382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663196348,4.41054,2382.6,2382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663196467,7.23344,2382.6,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663200439,2.20527,2382.3,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663201340,1.21337991,2383.4,2382.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663201460,1.21337991,2383.4,2382.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663202240,1.21324349,2383.3,2382.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663202363,2.20527,2382.6,2382.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663203202,2.20527,2382.6,2382.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663203324,2.20527,2382.6,2380.9,14.5174]
["bitfinex-derivatives","ETHF0:USTF0",1625663203443,2.20527,2382.6,2381.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663204465,2.20527,2381.6,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663206444,2.20527,2381.5,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663206925,2.20527,2381.5,2381.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663207048,2.20527,2381.5,2381.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663208488,2.20527,2381.3,2381.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663209392,2.20527,2381.3,2380.9,14.5174]
["bitfinex-derivatives","ETHF0:USTF0",1625663209511,4.49027,2381.3,2380.9,14.5174]
["bitfinex-derivatives","ETHF0:USTF0",1625663210412,2.20527,2381.0,2380.9,14.5174]
["bitfinex-derivatives","ETHF0:USTF0",1625663210531,2.20527,2381.0,2380.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663210653,2.20527,2381.0,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663210771,2.20527,2381.0,2380.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663211135,2.20527,2381.0,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663212395,2.20527,2380.6,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663215279,2.20527,2380.6,2379.5,15.4923]
["bitfinex-derivatives","ETHF0:USTF0",1625663215399,5.25117,2380.6,2379.5,15.4923]
["bitfinex-derivatives","ETHF0:USTF0",1625663216482,2.20527,2379.8,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663217084,2.20527,2379.8,2379.5,14.4923]
["bitfinex-derivatives","ETHF0:USTF0",1625663218468,2.20527,2379.8,2379.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663218948,2.20527,2379.8,2379.5,15.4923]
["bitfinex-derivatives","ETHF0:USTF0",1625663219067,2.20527,2379.8,2379.5,14.4923]
["bitfinex-derivatives","ETHF0:USTF0",1625663220513,2.20527,2379.8,2379.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663221173,2.20527,2379.8,2379.7,5.14437]
["bitfinex-derivatives","ETHF0:USTF0",1625663221413,0.8322,2380.8,2379.7,5.14437]
["bitfinex-derivatives","ETHF0:USTF0",1625663221534,1.21042596,2381.0,2379.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663222556,2.20527,2380.1,2379.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663222675,2.20527,2380.1,2379.7,5.14437]
["bitfinex-derivatives","ETHF0:USTF0",1625663224540,2.20527,2380.1,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663229708,2.20527,2380.3,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663230192,2.20527,2380.3,2379.5,14.4923]
["bitfinex-derivatives","ETHF0:USTF0",1625663230312,5.04827,2380.3,2379.5,14.4923]
["bitfinex-derivatives","ETHF0:USTF0",1625663230435,5.04827,2380.3,2379.5,15.4923]
["bitfinex-derivatives","ETHF0:USTF0",1625663230551,5.04827,2380.3,2380.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625663230791,5.04827,2380.3,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663231880,5.04827,2380.3,2379.5,15.4923]
["bitfinex-derivatives","ETHF0:USTF0",1625663232482,5.04827,2380.3,2379.5,14.4923]
["bitfinex-derivatives","ETHF0:USTF0",1625663232601,2.20527,2379.8,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663232845,4.88827,2379.8,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663233690,4.88827,2379.8,2379.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663233806,4.88827,2379.8,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663234646,2.20527,2379.5,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663234771,2.20527,2379.5,2378.2,14.47922131]
["bitfinex-derivatives","ETHF0:USTF0",1625663235009,2.20527,2379.5,2378.2,13.2486]
["bitfinex-derivatives","ETHF0:USTF0",1625663235852,2.20527,2379.5,2378.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663236631,4.41054,2378.4,2378.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663236753,4.41054,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663236754,6.91674,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663239156,6.91674,2378.4,2378.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663239277,6.91674,2378.4,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663239278,6.91674,2378.4,2378.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663239398,6.91674,2378.4,2377.2,14.73101002]
["bitfinex-derivatives","ETHF0:USTF0",1625663239638,6.91674,2378.4,2377.2,13.5018]
["bitfinex-derivatives","ETHF0:USTF0",1625663240358,6.91674,2378.4,2377.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663240601,4.41054,2377.4,2377.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663240718,4.41054,2377.4,2377.2,13.5018]
["bitfinex-derivatives","ETHF0:USTF0",1625663240838,6.60124,2377.4,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663242224,4.41054,2377.4,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663242702,4.41054,2377.4,2377.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625663244081,1.0,2379.1,2377.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625663244205,0.8531,2379.4,2377.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663244322,5.0,2379.6,2377.2,16.214621]
["bitfinex-derivatives","ETHF0:USTF0",1625663244563,5.0,2379.6,2376.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1625663244683,4.41054,2376.6,2376.0,3.43130423]
["bitfinex-derivatives","ETHF0:USTF0",1625663244924,4.41054,2376.6,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663245405,5.41054,2376.6,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663246724,4.41054,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663247086,4.41054,2376.1,2376.0,17.4649]
["bitfinex-derivatives","ETHF0:USTF0",1625663247326,1.0,2377.1,2376.0,17.4649]
["bitfinex-derivatives","ETHF0:USTF0",1625663247445,5.0,2378.6,2376.0,20.0097]
["bitfinex-derivatives","ETHF0:USTF0",1625663247565,1.19622733,2379.2,2376.0,20.0097]
["bitfinex-derivatives","ETHF0:USTF0",1625663247805,3.22681343,2379.5,2376.0,25.0097]
["bitfinex-derivatives","ETHF0:USTF0",1625663247806,1.19666997,2379.5,2376.0,25.0097]
["bitfinex-derivatives","ETHF0:USTF0",1625663247925,1.0,2379.3,2376.0,25.0097]
["bitfinex-derivatives","ETHF0:USTF0",1625663248286,1.0,2379.3,2376.0,20.0097]
["bitfinex-derivatives","ETHF0:USTF0",1625663248530,1.0,2379.3,2376.0,17.80443]
["bitfinex-derivatives","ETHF0:USTF0",1625663248531,5.0,2379.2,2376.0,17.80443]
["bitfinex-derivatives","ETHF0:USTF0",1625663248649,4.41054,2376.1,2376.0,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1625663248889,4.41054,2376.1,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663249609,1.0,2376.8,2375.6,15.328344]
["bitfinex-derivatives","ETHF0:USTF0",1625663250694,2.20527,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663252858,3.2279,2378.3,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663252978,16.76427812,2382.5,2376.5,4.69477]
["bitfinex-derivatives","ETHF0:USTF0",1625663253095,5.0,2379.0,2376.5,4.69477]
["bitfinex-derivatives","ETHF0:USTF0",1625663253335,5.0,2379.0,2376.6,15.375263]
["bitfinex-derivatives","ETHF0:USTF0",1625663253455,1.0,2378.9,2376.6,15.375263]
["bitfinex-derivatives","ETHF0:USTF0",1625663253936,1.0,2378.9,2376.5,4.69477]
["bitfinex-derivatives","ETHF0:USTF0",1625663254717,2.20527,2376.9,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663254837,3.20527,2376.9,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663256281,3.20527,2376.9,2376.4,13.3397]
["bitfinex-derivatives","ETHF0:USTF0",1625663256762,5.03297,2376.5,2376.4,13.3397]
["bitfinex-derivatives","ETHF0:USTF0",1625663260883,4.41054,2376.9,2376.4,17.69047]
["bitfinex-derivatives","ETHF0:USTF0",1625663262506,1.0,2378.1,2376.4,17.69047]
["bitfinex-derivatives","ETHF0:USTF0",1625663262624,1.0,2378.1,2376.5,15.362226]
["bitfinex-derivatives","ETHF0:USTF0",1625663262743,2.20527,2377.7,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663262864,2.20527,2377.7,2377.4,4.66827]
["bitfinex-derivatives","ETHF0:USTF0",1625663263647,1.0,2377.6,2377.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1625663264788,2.20527,2377.5,2377.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1625663264967,3.20527,2377.5,2377.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1625663267493,3.20527,2377.5,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663267856,2.20527,2377.5,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663268096,2.20527,2377.5,2377.2,15.221747]
["bitfinex-derivatives","ETHF0:USTF0",1625663268218,2.20527,2377.5,2377.2,17.470247]
["bitfinex-derivatives","ETHF0:USTF0",1625663268577,1.0,2378.2,2377.2,17.470247]
["bitfinex-derivatives","ETHF0:USTF0",1625663268757,2.20527,2378.1,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663268878,1.0,2378.0,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663269297,2.20527,2378.1,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663269418,2.20527,2378.1,2377.7,4.28257]
["bitfinex-derivatives","ETHF0:USTF0",1625663269597,3.20527,2378.1,2377.7,4.28257]
["bitfinex-derivatives","ETHF0:USTF0",1625663270016,3.20527,2378.1,2377.7,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1625663270858,2.20527,2377.8,2377.7,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1625663270981,4.03577,2377.8,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663271101,6.28337,2377.8,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663271222,6.28337,2377.8,2376.4,13.3397]
["bitfinex-derivatives","ETHF0:USTF0",1625663271702,5.45287,2377.8,2376.4,13.3397]
["bitfinex-derivatives","ETHF0:USTF0",1625663271820,5.45287,2377.8,2376.5,15.257037]
["bitfinex-derivatives","ETHF0:USTF0",1625663272120,5.45287,2377.8,2376.5,18.030737]
["bitfinex-derivatives","ETHF0:USTF0",1625663272240,3.20527,2377.8,2376.5,18.030737]
["bitfinex-derivatives","ETHF0:USTF0",1625663272842,2.20527,2377.1,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663273021,2.20527,2377.1,2377.0,4.40207]
["bitfinex-derivatives","ETHF0:USTF0",1625663274647,2.20527,2377.1,2377.0,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1625663274766,5.63937,2377.1,2376.4,13.3397]
["bitfinex-derivatives","ETHF0:USTF0",1625663274889,5.41054,2376.5,2376.4,13.3397]
["bitfinex-derivatives","ETHF0:USTF0",1625663275007,4.41054,2376.5,2376.4,13.3397]
["bitfinex-derivatives","ETHF0:USTF0",1625663275429,1.0,2376.8,2376.4,13.3397]
["bitfinex-derivatives","ETHF0:USTF0",1625663276268,5.0,2378.6,2376.4,13.3397]
["bitfinex-derivatives","ETHF0:USTF0",1625663276388,0.8486,2378.7,2376.4,13.3397]
["bitfinex-derivatives","ETHF0:USTF0",1625663276628,5.0,2378.9,2376.4,13.3397]
["bitfinex-derivatives","ETHF0:USTF0",1625663276810,2.20527,2376.7,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663277410,3.20527,2376.7,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663277532,3.20527,2376.7,2376.4,13.3397]
["bitfinex-derivatives","ETHF0:USTF0",1625663278853,2.20527,2376.5,2376.4,13.3397]
["bitfinex-derivatives","ETHF0:USTF0",1625663278974,3.20527,2376.5,2376.4,13.3397]
["bitfinex-derivatives","ETHF0:USTF0",1625663279694,3.20527,2376.5,2376.4,9.7378]
["bitfinex-derivatives","ETHF0:USTF0",1625663279815,3.20527,2376.5,2374.6,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625663279995,3.20527,2376.5,2374.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625663280415,3.20527,2376.5,2374.7,15.352357]
["bitfinex-derivatives","ETHF0:USTF0",1625663280954,3.20527,2375.7,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663282636,1.0,2375.7,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663282754,1.0,2376.3,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663282874,2.20527,2376.1,2375.6,5.05467]
["bitfinex-derivatives","ETHF0:USTF0",1625663283235,2.20527,2376.1,2375.7,15.22636]
["bitfinex-derivatives","ETHF0:USTF0",1625663283655,2.20527,2376.1,2375.6,5.05467]
["bitfinex-derivatives","ETHF0:USTF0",1625663284198,2.20527,2376.1,2375.7,15.184695]
["bitfinex-derivatives","ETHF0:USTF0",1625663284495,0.8375,2379.3,2375.7,15.184695]
["bitfinex-derivatives","ETHF0:USTF0",1625663284615,14.1411,2379.2,2375.7,15.184695]
["bitfinex-derivatives","ETHF0:USTF0",1625663284860,2.20527,2376.9,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663284979,2.20527,2376.9,2376.8,4.51257]
["bitfinex-derivatives","ETHF0:USTF0",1625663286899,2.20527,2377.2,2376.8,19.799838]
["bitfinex-derivatives","ETHF0:USTF0",1625663288894,2.20527,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663289373,2.20527,2377.4,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663290939,4.41054,2377.4,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663294966,4.41054,2377.4,2377.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625663305723,1.0,2377.3,2375.9,13.8449]
["bitfinex-derivatives","ETHF0:USTF0",1625663305842,3.9352,2377.3,2376.0,0.18554065]
["bitfinex-derivatives","ETHF0:USTF0",1625663306443,3.9352,2377.3,2376.1,15.171264]
["bitfinex-derivatives","ETHF0:USTF0",1625663306924,3.9352,2377.3,2376.0,15.379502]
["bitfinex-derivatives","ETHF0:USTF0",1625663307104,3.9352,2377.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663307105,2.20527,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663307226,2.20527,2376.3,2376.2,17.435617]
["bitfinex-derivatives","ETHF0:USTF0",1625663307466,2.20527,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663309146,4.41054,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663309868,2.20527,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663310166,2.20527,2376.3,2376.2,2.39093228]
["bitfinex-derivatives","ETHF0:USTF0",1625663310286,2.20527,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663310950,2.20527,2376.3,2376.2,2.39082673]
["bitfinex-derivatives","ETHF0:USTF0",1625663311310,2.20527,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663313048,3.20527,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663313771,2.20527,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663314011,3.20527,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663315876,2.20527,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663315993,3.20527,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663321103,3.20527,2376.3,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663323149,2.20527,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663323327,5.96267,2376.1,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663323448,5.96267,2376.1,2375.3,1.23261278]
["bitfinex-derivatives","ETHF0:USTF0",1625663323640,5.96267,2376.1,2375.4,0.18607408]
["bitfinex-derivatives","ETHF0:USTF0",1625663323813,5.96267,2376.1,2375.1,0.18612424]
["bitfinex-derivatives","ETHF0:USTF0",1625663324348,5.96267,2376.1,2375.0,0.18614579]
["bitfinex-derivatives","ETHF0:USTF0",1625663324472,5.96267,2376.1,2375.0,1.42007903]
["bitfinex-derivatives","ETHF0:USTF0",1625663324712,5.96267,2376.1,2375.1,0.18595427]
["bitfinex-derivatives","ETHF0:USTF0",1625663325191,5.96267,2376.1,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663327055,4.96267,2376.1,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663327173,7.16794,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663327416,8.16794,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663327897,7.16794,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663328500,8.16794,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663333072,5.41054,2376.1,2376.0,4.42187]
["bitfinex-derivatives","ETHF0:USTF0",1625663333192,2.20527,2376.1,2376.0,4.42187]
["bitfinex-derivatives","ETHF0:USTF0",1625663334873,3.20527,2376.1,2376.0,4.42187]
["bitfinex-derivatives","ETHF0:USTF0",1625663335597,2.20527,2376.1,2376.0,4.42187]
["bitfinex-derivatives","ETHF0:USTF0",1625663336016,2.20527,2376.5,2376.0,4.42187]
["bitfinex-derivatives","ETHF0:USTF0",1625663336798,2.20527,2376.5,2376.1,0.18518795]
["bitfinex-derivatives","ETHF0:USTF0",1625663337339,2.20527,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663341368,3.20527,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663341488,2.20527,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663345157,1.0,2376.8,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663345277,2.20527,2376.9,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663345397,2.20527,2376.9,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663345518,2.20527,2376.9,2376.7,4.19577]
["bitfinex-derivatives","ETHF0:USTF0",1625663347323,1.0,2376.8,2376.7,4.19577]
["bitfinex-derivatives","ETHF0:USTF0",1625663347981,1.0,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663348283,2.20527,2376.9,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663349364,2.20527,2376.9,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663350928,1.0,2377.5,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663351407,3.20527,2377.5,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663353211,1.0,2377.4,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663353333,2.89664484,2378.2,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663353452,1.0,2377.5,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663360134,1.0,2377.8,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663361517,1.0,2377.8,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663361636,1.0,2377.8,2377.7,4.62567]
["bitfinex-derivatives","ETHF0:USTF0",1625663361877,2.20527,2377.9,2377.7,4.62567]
["bitfinex-derivatives","ETHF0:USTF0",1625663363499,2.20527,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663365841,1.0,2378.0,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663365961,2.89683182,2378.5,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663366984,5.31077793,2378.6,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663367103,1.0,2378.5,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663367524,3.20527,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663368066,6.10112322,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663368365,3.20527,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663369566,5.41054,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663370587,5.41054,2378.5,2378.2,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1625663371607,5.41054,2378.5,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663382604,5.41054,2378.5,2378.2,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1625663382725,5.41054,2378.5,2377.9,47.4614]
["bitfinex-derivatives","ETHF0:USTF0",1625663383686,3.20527,2378.5,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663385731,3.20527,2378.2,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663386571,3.20527,2378.2,2377.1,47.1671]
["bitfinex-derivatives","ETHF0:USTF0",1625663386691,3.20527,2378.2,2376.9,13.2856]
["bitfinex-derivatives","ETHF0:USTF0",1625663387174,1.20388779,2378.1,2376.9,13.2856]
["bitfinex-derivatives","ETHF0:USTF0",1625663387297,1.0,2378.0,2376.9,13.2856]
["bitfinex-derivatives","ETHF0:USTF0",1625663387415,50.5912,2377.9,2376.9,13.2856]
["bitfinex-derivatives","ETHF0:USTF0",1625663387537,1.0,2377.8,2376.9,13.2856]
["bitfinex-derivatives","ETHF0:USTF0",1625663387657,2.20527,2377.0,2376.9,15.49087]
["bitfinex-derivatives","ETHF0:USTF0",1625663387775,4.33727,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663388980,5.33727,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663395299,51.59777,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663397343,5.33727,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663397464,4.33727,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663397584,2.20527,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663399208,3.20527,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663400231,3.20527,2377.0,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663400951,3.20527,2377.0,2376.0,1.23375944]
["bitfinex-derivatives","ETHF0:USTF0",1625663401072,3.20527,2377.0,2375.9,1.23369082]
["bitfinex-derivatives","ETHF0:USTF0",1625663401192,8.20527,2377.0,2376.1,0.18636209]
["bitfinex-derivatives","ETHF0:USTF0",1625663401315,8.20527,2377.0,2375.6,1.23376589]
["bitfinex-derivatives","ETHF0:USTF0",1625663401433,3.20527,2377.0,2375.6,1.23376589]
["bitfinex-derivatives","ETHF0:USTF0",1625663401555,3.20527,2377.0,2375.1,3.2077913]
["bitfinex-derivatives","ETHF0:USTF0",1625663401556,39.3279,2375.7,2375.1,1.234075]
["bitfinex-derivatives","ETHF0:USTF0",1625663401675,1.0,2375.6,2375.2,0.18661182]
["bitfinex-derivatives","ETHF0:USTF0",1625663401794,1.0,2375.6,2375.2,2.39188182]
["bitfinex-derivatives","ETHF0:USTF0",1625663401795,2.20527,2375.3,2375.2,2.39188182]
["bitfinex-derivatives","ETHF0:USTF0",1625663402457,3.20527,2375.3,2375.2,2.39188182]
["bitfinex-derivatives","ETHF0:USTF0",1625663402760,3.20527,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663402761,2.20527,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663404378,3.20527,2375.3,2374.8,14.2747]
["bitfinex-derivatives","ETHF0:USTF0",1625663404499,3.20527,2375.3,2374.6,1.72747376]
["bitfinex-derivatives","ETHF0:USTF0",1625663404500,6.14837,2375.3,2374.6,1.23353557]
["bitfinex-derivatives","ETHF0:USTF0",1625663404619,2.9431,2375.3,2374.6,1.23353557]
["bitfinex-derivatives","ETHF0:USTF0",1625663404739,2.9431,2375.3,2374.7,0.18626326]
["bitfinex-derivatives","ETHF0:USTF0",1625663404858,1.19775854,2376.5,2374.7,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1625663404981,1.19768393,2376.8,2374.7,3.63789117]
["bitfinex-derivatives","ETHF0:USTF0",1625663405158,1.0,2376.3,2374.8,0.18625383]
["bitfinex-derivatives","ETHF0:USTF0",1625663405699,1.0,2376.3,2374.7,0.18623835]
["bitfinex-derivatives","ETHF0:USTF0",1625663405819,3.20527,2375.1,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663405999,5.57377,2375.1,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663406840,5.57377,2375.1,2374.0,1.23303558]
["bitfinex-derivatives","ETHF0:USTF0",1625663406961,5.57377,2375.1,2373.9,39.45965484]
["bitfinex-derivatives","ETHF0:USTF0",1625663407079,5.57377,2375.1,2374.0,0.18612174]
["bitfinex-derivatives","ETHF0:USTF0",1625663407560,5.57377,2375.1,2373.9,0.18611804]
["bitfinex-derivatives","ETHF0:USTF0",1625663407744,2.20527,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663407865,6.18017,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663408404,56.76327,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663408645,56.76327,2374.2,2373.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663408881,56.76327,2374.2,2372.7,14.93006693]
["bitfinex-derivatives","ETHF0:USTF0",1625663409003,57.60287,2374.2,2372.7,56.80886693]
["bitfinex-derivatives","ETHF0:USTF0",1625663409125,57.60287,2374.2,2372.8,0.1858444]
["bitfinex-derivatives","ETHF0:USTF0",1625663409363,56.76327,2374.2,2372.9,1.23194722]
["bitfinex-derivatives","ETHF0:USTF0",1625663409545,56.76327,2374.2,2373.0,0.18582803]
["bitfinex-derivatives","ETHF0:USTF0",1625663409663,56.76327,2374.2,2372.9,0.18583883]
["bitfinex-derivatives","ETHF0:USTF0",1625663409783,56.76327,2374.2,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663410144,56.76327,2374.2,2373.7,4.62827]
["bitfinex-derivatives","ETHF0:USTF0",1625663410683,6.18017,2374.2,2373.7,4.62827]
["bitfinex-derivatives","ETHF0:USTF0",1625663410804,3.20527,2374.2,2373.7,4.62827]
["bitfinex-derivatives","ETHF0:USTF0",1625663411825,2.20527,2373.8,2373.7,4.62827]
["bitfinex-derivatives","ETHF0:USTF0",1625663412668,3.20527,2373.8,2373.7,4.62827]
["bitfinex-derivatives","ETHF0:USTF0",1625663413330,2.20527,2374.2,2373.7,4.62827]
["bitfinex-derivatives","ETHF0:USTF0",1625663413451,16.01218054,2375.8,2373.7,4.62827]
["bitfinex-derivatives","ETHF0:USTF0",1625663413571,1.19041467,2375.7,2373.7,4.62827]
["bitfinex-derivatives","ETHF0:USTF0",1625663413693,14.3456,2375.8,2373.7,4.62827]
["bitfinex-derivatives","ETHF0:USTF0",1625663413811,16.55087,2375.8,2375.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625663413933,2.20527,2375.8,2375.7,4.52257]
["bitfinex-derivatives","ETHF0:USTF0",1625663414297,2.20527,2375.8,2375.7,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1625663414474,2.20527,2375.8,2375.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663414654,2.20527,2375.8,2375.2,3.0957]
["bitfinex-derivatives","ETHF0:USTF0",1625663414774,2.20527,2375.8,2375.2,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1625663415195,7.20527,2375.8,2375.2,3.0957]
["bitfinex-derivatives","ETHF0:USTF0",1625663415376,9.39227,2375.8,2373.8,13.4268]
["bitfinex-derivatives","ETHF0:USTF0",1625663415736,9.39227,2375.8,2373.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663415856,2.20527,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663416036,3.65237,2374.5,2372.8,42.0678]
["bitfinex-derivatives","ETHF0:USTF0",1625663416277,3.65237,2374.5,2372.4,13.7982]
["bitfinex-derivatives","ETHF0:USTF0",1625663416518,1.0,2374.4,2372.4,13.7982]
["bitfinex-derivatives","ETHF0:USTF0",1625663416937,1.0,2374.4,2372.5,15.281958]
["bitfinex-derivatives","ETHF0:USTF0",1625663417599,1.0,2374.4,2372.5,17.429258]
["bitfinex-derivatives","ETHF0:USTF0",1625663417839,1.0,2373.6,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663425949,3.20527,2373.5,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663428534,2.20527,2373.5,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663429744,1.0,2374.3,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663429867,1.0,2374.3,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663429986,1.0,2374.3,2374.2,5.08717]
["bitfinex-derivatives","ETHF0:USTF0",1625663431791,2.20527,2374.5,2374.2,5.08717]
["bitfinex-derivatives","ETHF0:USTF0",1625663431911,2.20527,2375.0,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663432756,2.20527,2375.0,2373.4,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1625663432874,1.0,2374.9,2373.4,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1625663433715,1.0,2374.9,2373.5,15.36393]
["bitfinex-derivatives","ETHF0:USTF0",1625663433954,1.0,2374.9,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663434136,1.0,2374.9,2374.8,5.20557]
["bitfinex-derivatives","ETHF0:USTF0",1625663435401,2.20527,2375.0,2374.8,5.20557]
["bitfinex-derivatives","ETHF0:USTF0",1625663435878,1.0,2375.4,2374.8,5.20557]
["bitfinex-derivatives","ETHF0:USTF0",1625663435999,3.20527,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663436119,3.20527,2375.4,2375.3,4.44467]
["bitfinex-derivatives","ETHF0:USTF0",1625663436419,3.20527,2375.4,2375.3,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1625663437983,5.41054,2375.4,2375.3,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1625663438884,5.41054,2375.4,2374.8,5.20557]
["bitfinex-derivatives","ETHF0:USTF0",1625663439428,4.41054,2375.4,2374.8,5.20557]
["bitfinex-derivatives","ETHF0:USTF0",1625663439546,1.0,2376.4,2374.8,5.20557]
["bitfinex-derivatives","ETHF0:USTF0",1625663439967,13.9331,2376.5,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663439968,3.20527,2375.7,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663440507,3.20527,2375.7,2373.9,43.3409]
["bitfinex-derivatives","ETHF0:USTF0",1625663440691,3.20527,2375.7,2373.4,6.7561]
["bitfinex-derivatives","ETHF0:USTF0",1625663440868,3.20527,2375.7,2373.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625663441290,3.20527,2375.7,2372.8,54.3348]
["bitfinex-derivatives","ETHF0:USTF0",1625663441408,3.20527,2375.7,2372.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663441950,3.20527,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663443934,5.41054,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663445734,4.41054,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663446398,1.0,2375.1,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663446520,1.0,2375.1,2374.7,4.50067]
["bitfinex-derivatives","ETHF0:USTF0",1625663447843,1.0,2375.1,2372.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1625663447963,4.41054,2374.8,2373.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663448083,1.0,2374.7,2373.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663448442,1.0,2374.4,2373.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663450006,4.41054,2373.9,2373.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663450244,5.41054,2373.9,2373.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663455769,4.41054,2373.9,2373.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663455891,4.41054,2373.9,2373.8,4.45947]
["bitfinex-derivatives","ETHF0:USTF0",1625663456068,1.0,2374.2,2373.8,4.45947]
["bitfinex-derivatives","ETHF0:USTF0",1625663456912,1.0,2374.2,2373.8,54.95557]
["bitfinex-derivatives","ETHF0:USTF0",1625663457035,0.8416,2374.7,2373.8,54.95557]
["bitfinex-derivatives","ETHF0:USTF0",1625663457155,1.0,2375.0,2373.8,54.95557]
["bitfinex-derivatives","ETHF0:USTF0",1625663458054,1.0,2375.0,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663458173,1.8338,2375.0,2374.7,4.87007]
["bitfinex-derivatives","ETHF0:USTF0",1625663460099,3.20527,2374.8,2374.7,4.87007]
["bitfinex-derivatives","ETHF0:USTF0",1625663460822,3.20527,2374.8,2374.7,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1625663460941,3.20527,2374.8,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663462033,5.41054,2374.8,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663462513,3.20527,2374.8,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663464013,2.20527,2374.5,2373.8,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1625663464193,2.20527,2374.5,2373.3,14.4199]
["bitfinex-derivatives","ETHF0:USTF0",1625663464494,2.20527,2374.5,2373.4,0.18672034]
["bitfinex-derivatives","ETHF0:USTF0",1625663464860,2.20527,2374.5,2373.5,15.354905]
["bitfinex-derivatives","ETHF0:USTF0",1625663465215,2.20527,2374.5,2373.6,0.18670314]
["bitfinex-derivatives","ETHF0:USTF0",1625663465335,2.20527,2374.5,2373.5,15.354905]
["bitfinex-derivatives","ETHF0:USTF0",1625663465456,2.20527,2374.5,2373.4,15.404864]
["bitfinex-derivatives","ETHF0:USTF0",1625663465696,2.20527,2374.5,2373.5,0.1867279]
["bitfinex-derivatives","ETHF0:USTF0",1625663465997,2.20527,2374.5,2373.6,15.317685]
["bitfinex-derivatives","ETHF0:USTF0",1625663466119,2.20527,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663466660,3.20527,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663466900,2.20527,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663469968,3.20527,2374.8,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663470087,1.0,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663471711,1.8338,2375.0,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663471952,1.8338,2375.0,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663472071,2.20527,2374.6,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663474419,1.0,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663480253,0.8338,2375.0,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663480549,0.8338,2375.0,2374.4,4.19577]
["bitfinex-derivatives","ETHF0:USTF0",1625663480791,14.86343836,2376.3,2374.4,4.19577]
["bitfinex-derivatives","ETHF0:USTF0",1625663480907,35.473,2375.9,2374.5,15.312131]
["bitfinex-derivatives","ETHF0:USTF0",1625663481151,35.473,2375.9,2374.4,4.19577]
["bitfinex-derivatives","ETHF0:USTF0",1625663481270,1.0,2375.8,2374.4,4.19577]
["bitfinex-derivatives","ETHF0:USTF0",1625663482050,3.9763,2375.8,2374.4,4.19577]
["bitfinex-derivatives","ETHF0:USTF0",1625663482172,2.20527,2374.5,2374.4,4.19577]
["bitfinex-derivatives","ETHF0:USTF0",1625663482352,2.20527,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663482594,1.0,2374.7,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663482713,1.0,2374.7,2374.4,5.01247]
["bitfinex-derivatives","ETHF0:USTF0",1625663484157,1.0,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663486440,1.0,2374.7,2374.6,52.06787]
["bitfinex-derivatives","ETHF0:USTF0",1625663492397,1.0,2374.9,2374.6,52.06787]
["bitfinex-derivatives","ETHF0:USTF0",1625663492758,2.20527,2375.0,2374.6,52.06787]
["bitfinex-derivatives","ETHF0:USTF0",1625663493178,2.20527,2375.0,2374.7,15.179263]
["bitfinex-derivatives","ETHF0:USTF0",1625663494263,2.20527,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663495405,3.20527,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663495763,2.20527,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663496246,1.0,2375.1,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663496364,1.0,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663496484,2.20527,2375.4,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663498048,1.0,2375.5,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663498289,1.0,2375.5,2375.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625663498409,1.0,2375.5,2375.4,7.01884]
["bitfinex-derivatives","ETHF0:USTF0",1625663501474,1.0,2375.7,2375.4,7.01884]
["bitfinex-derivatives","ETHF0:USTF0",1625663506404,1.0,2375.9,2375.4,7.01884]
["bitfinex-derivatives","ETHF0:USTF0",1625663506524,1.0,2375.7,2375.4,7.01884]
["bitfinex-derivatives","ETHF0:USTF0",1625663507007,4.1265,2378.0,2375.4,7.01884]
["bitfinex-derivatives","ETHF0:USTF0",1625663507008,5.25174795,2376.5,2375.4,7.01884]
["bitfinex-derivatives","ETHF0:USTF0",1625663507126,1.0,2376.3,2375.4,7.01884]
["bitfinex-derivatives","ETHF0:USTF0",1625663507487,1.0,2376.3,2375.8,40.1051]
["bitfinex-derivatives","ETHF0:USTF0",1625663508269,1.0,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663509106,1.0,2376.3,2375.8,40.1051]
["bitfinex-derivatives","ETHF0:USTF0",1625663510308,1.0,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663513192,6.26642198,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663513614,1.0,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663513854,6.27132562,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663514215,1.0,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663514517,6.27481249,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663515176,1.0,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663518673,6.27537655,2376.3,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663520357,2.20527,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663520477,3.20527,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663531293,1.0,2376.3,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663532798,1.0,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663533161,0.0001,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663533340,5.33553917,2376.8,2376.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663533469,5.3379293,2377.1,2376.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663533582,5.3379293,2377.1,2377.0,35.4936]
["bitfinex-derivatives","ETHF0:USTF0",1625663533701,5.3379293,2377.1,2377.0,37.5047]
["bitfinex-derivatives","ETHF0:USTF0",1625663534123,3.15373262,2377.2,2377.0,37.5047]
["bitfinex-derivatives","ETHF0:USTF0",1625663534364,5.33596882,2377.1,2377.0,37.5047]
["bitfinex-derivatives","ETHF0:USTF0",1625663534784,7.54123882,2377.1,2377.0,39.70997]
["bitfinex-derivatives","ETHF0:USTF0",1625663535027,2.20527,2377.1,2377.0,39.70997]
["bitfinex-derivatives","ETHF0:USTF0",1625663535267,7.53728064,2377.1,2377.0,39.70997]
["bitfinex-derivatives","ETHF0:USTF0",1625663535749,2.20527,2377.1,2377.0,39.70997]
["bitfinex-derivatives","ETHF0:USTF0",1625663535988,7.53771398,2377.1,2377.0,39.70997]
["bitfinex-derivatives","ETHF0:USTF0",1625663536769,5.11387581,2377.1,2377.0,39.70997]
["bitfinex-derivatives","ETHF0:USTF0",1625663536888,2.20527,2377.1,2377.0,39.70997]
["bitfinex-derivatives","ETHF0:USTF0",1625663537131,5.11264848,2377.1,2377.0,39.70997]
["bitfinex-derivatives","ETHF0:USTF0",1625663539171,2.20527,2377.1,2377.0,39.70997]
["bitfinex-derivatives","ETHF0:USTF0",1625663539413,5.1098244,2377.1,2377.0,39.70997]
["bitfinex-derivatives","ETHF0:USTF0",1625663539652,2.20527,2377.1,2377.0,39.70997]
["bitfinex-derivatives","ETHF0:USTF0",1625663540312,5.11265842,2377.1,2377.0,39.70997]
["bitfinex-derivatives","ETHF0:USTF0",1625663540675,5.11265842,2377.1,2377.0,4.21637]
["bitfinex-derivatives","ETHF0:USTF0",1625663540795,5.11265842,2377.1,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663540915,5.11265842,2377.1,2376.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663541036,2.90658415,2377.0,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663541576,2.20527,2377.1,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663541815,1.21104182,2377.0,2376.5,55.13687]
["bitfinex-derivatives","ETHF0:USTF0",1625663541994,1.21104182,2377.0,2376.5,56.13687]
["bitfinex-derivatives","ETHF0:USTF0",1625663542115,5.11181046,2377.1,2376.5,56.13687]
["bitfinex-derivatives","ETHF0:USTF0",1625663542236,5.11181046,2377.1,2376.5,58.11497]
["bitfinex-derivatives","ETHF0:USTF0",1625663542355,3.41635192,2377.1,2376.5,58.11497]
["bitfinex-derivatives","ETHF0:USTF0",1625663542536,2.20527,2377.1,2376.5,58.11497]
["bitfinex-derivatives","ETHF0:USTF0",1625663542777,2.90710107,2377.2,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663542898,2.90710107,2377.2,2377.0,4.56027]
["bitfinex-derivatives","ETHF0:USTF0",1625663543079,2.9073493,2377.3,2377.0,4.56027]
["bitfinex-derivatives","ETHF0:USTF0",1625663543318,2.90709746,2377.4,2377.0,4.56027]
["bitfinex-derivatives","ETHF0:USTF0",1625663543560,1.21129061,2377.4,2377.0,4.56027]
["bitfinex-derivatives","ETHF0:USTF0",1625663543982,2.9058757,2377.5,2377.0,4.56027]
["bitfinex-derivatives","ETHF0:USTF0",1625663544105,2.9058757,2377.5,2377.4,50.1938]
["bitfinex-derivatives","ETHF0:USTF0",1625663544767,5.1111457,2377.5,2377.4,52.39907]
["bitfinex-derivatives","ETHF0:USTF0",1625663544884,4.62989309,2377.5,2377.4,52.39907]
["bitfinex-derivatives","ETHF0:USTF0",1625663545124,3.90226014,2377.5,2377.4,52.39907]
["bitfinex-derivatives","ETHF0:USTF0",1625663545917,2.20527,2377.5,2377.4,52.39907]
["bitfinex-derivatives","ETHF0:USTF0",1625663546095,3.90323918,2377.5,2377.4,52.39907]
["bitfinex-derivatives","ETHF0:USTF0",1625663546218,5.11702562,2377.5,2377.4,52.39907]
["bitfinex-derivatives","ETHF0:USTF0",1625663547060,3.90323918,2377.5,2377.4,52.39907]
["bitfinex-derivatives","ETHF0:USTF0",1625663547239,3.90323918,2377.5,2377.4,54.75507]
["bitfinex-derivatives","ETHF0:USTF0",1625663547602,2.42427163,2377.6,2377.4,54.75507]
["bitfinex-derivatives","ETHF0:USTF0",1625663547779,1.21483098,2377.6,2377.4,54.75507]
["bitfinex-derivatives","ETHF0:USTF0",1625663547900,2.20527,2377.7,2377.4,54.75507]
["bitfinex-derivatives","ETHF0:USTF0",1625663548565,1.21854844,2378.0,2377.4,55.75507]
["bitfinex-derivatives","ETHF0:USTF0",1625663548801,1.21854844,2378.0,2377.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625663549042,2.4340261,2378.1,2377.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625663550305,2.44112469,2378.2,2377.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625663550786,2.44092196,2378.0,2377.9,3.41808533]
["bitfinex-derivatives","ETHF0:USTF0",1625663551323,5.37869088,2378.3,2377.9,3.41808533]
["bitfinex-derivatives","ETHF0:USTF0",1625663551324,2.44066088,2378.1,2377.9,3.41808533]
["bitfinex-derivatives","ETHF0:USTF0",1625663551444,2.44066088,2378.1,2377.9,6.00178533]
["bitfinex-derivatives","ETHF0:USTF0",1625663551626,1.22085761,2378.0,2377.9,6.00178533]
["bitfinex-derivatives","ETHF0:USTF0",1625663551746,2.44150904,2378.1,2377.9,6.00178533]
["bitfinex-derivatives","ETHF0:USTF0",1625663552529,1.22062953,2378.0,2377.9,6.00178533]
["bitfinex-derivatives","ETHF0:USTF0",1625663552707,2.44125907,2378.2,2377.9,6.00178533]
["bitfinex-derivatives","ETHF0:USTF0",1625663552888,2.43999366,2378.1,2377.9,3.41808533]
["bitfinex-derivatives","ETHF0:USTF0",1625663553188,2.43934775,2378.0,2377.9,3.41808533]
["bitfinex-derivatives","ETHF0:USTF0",1625663553970,2.258,2378.2,2377.9,3.41808533]
["bitfinex-derivatives","ETHF0:USTF0",1625663554210,3.16589079,2378.1,2377.9,3.41808533]
["bitfinex-derivatives","ETHF0:USTF0",1625663554451,5.42416405,2378.2,2377.9,3.41808533]
["bitfinex-derivatives","ETHF0:USTF0",1625663554809,2.20527,2378.0,2377.9,3.41808533]
["bitfinex-derivatives","ETHF0:USTF0",1625663555229,2.20527,2378.0,2377.9,0.93681502]
["bitfinex-derivatives","ETHF0:USTF0",1625663555650,2.20527,2378.0,2377.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663555830,2.20527,2378.0,2376.5,52.9316]
["bitfinex-derivatives","ETHF0:USTF0",1625663555831,2.43335426,2377.8,2376.5,52.9316]
["bitfinex-derivatives","ETHF0:USTF0",1625663555950,2.43335426,2377.8,2376.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663556130,5.36863054,2378.0,2376.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663556131,1.21482095,2377.5,2376.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663556252,1.21403854,2377.4,2376.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663556493,1.21446527,2377.5,2376.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663556732,2.4296419,2377.7,2376.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663556733,1.21528511,2377.7,2376.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663556911,2.20527,2377.4,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663557156,2.20527,2377.4,2377.3,45.7757]
["bitfinex-derivatives","ETHF0:USTF0",1625663557993,3.42309542,2377.4,2377.3,45.7757]
["bitfinex-derivatives","ETHF0:USTF0",1625663558173,2.20527,2377.4,2377.3,45.7757]
["bitfinex-derivatives","ETHF0:USTF0",1625663558778,4.41054,2377.4,2377.3,45.7757]
["bitfinex-derivatives","ETHF0:USTF0",1625663559979,5.63432887,2377.4,2377.3,45.7757]
["bitfinex-derivatives","ETHF0:USTF0",1625663563886,4.41054,2377.4,2377.3,45.7757]
["bitfinex-derivatives","ETHF0:USTF0",1625663564005,4.759,2378.0,2377.3,47.8126]
["bitfinex-derivatives","ETHF0:USTF0",1625663564127,1.23029177,2377.6,2377.3,47.8126]
["bitfinex-derivatives","ETHF0:USTF0",1625663564367,2.46058355,2377.7,2377.3,47.8126]
["bitfinex-derivatives","ETHF0:USTF0",1625663564368,1.23022755,2377.7,2377.3,47.8126]
["bitfinex-derivatives","ETHF0:USTF0",1625663564609,3.19859163,2378.0,2377.3,48.8126]
["bitfinex-derivatives","ETHF0:USTF0",1625663564610,1.22985681,2377.9,2377.3,48.8126]
["bitfinex-derivatives","ETHF0:USTF0",1625663564788,2.20527,2377.8,2377.3,48.8126]
["bitfinex-derivatives","ETHF0:USTF0",1625663565874,3.43548517,2377.8,2377.3,48.8126]
["bitfinex-derivatives","ETHF0:USTF0",1625663566473,1.23007103,2377.7,2377.3,48.8126]
["bitfinex-derivatives","ETHF0:USTF0",1625663566594,1.23007103,2377.7,2377.3,47.8126]
["bitfinex-derivatives","ETHF0:USTF0",1625663566894,2.20527,2377.4,2377.3,47.8126]
["bitfinex-derivatives","ETHF0:USTF0",1625663576202,2.20527,2377.4,2377.3,45.7757]
["bitfinex-derivatives","ETHF0:USTF0",1625663578547,2.20527,2377.4,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663578676,2.20527,2377.4,2376.0,14.238]
["bitfinex-derivatives","ETHF0:USTF0",1625663578798,2.20527,2377.4,2376.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663578922,2.20527,2377.4,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663578923,1.20527,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663579038,3.23597,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663580663,1.0,2377.1,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663580962,2.20527,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663582944,4.41054,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663584509,1.0,2377.6,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663584628,1.0,2377.6,2376.9,5.11257]
["bitfinex-derivatives","ETHF0:USTF0",1625663584927,3.20527,2377.6,2377.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625663585108,3.20527,2377.6,2377.5,6.79134]
["bitfinex-derivatives","ETHF0:USTF0",1625663586430,3.20527,2377.6,2377.5,2.3808]
["bitfinex-derivatives","ETHF0:USTF0",1625663587392,3.20527,2377.6,2377.4,52.94167]
["bitfinex-derivatives","ETHF0:USTF0",1625663589616,2.20527,2377.6,2377.4,52.94167]
["bitfinex-derivatives","ETHF0:USTF0",1625663591116,3.67204636,2378.0,2377.4,52.94167]
["bitfinex-derivatives","ETHF0:USTF0",1625663591236,3.67204636,2378.0,2377.4,55.16097]
["bitfinex-derivatives","ETHF0:USTF0",1625663591483,6.86204547,2378.1,2377.4,55.16097]
["bitfinex-derivatives","ETHF0:USTF0",1625663591719,3.67960529,2378.1,2377.4,55.16097]
["bitfinex-derivatives","ETHF0:USTF0",1625663591959,6.86912291,2378.2,2377.4,55.16097]
["bitfinex-derivatives","ETHF0:USTF0",1625663592141,3.68181454,2378.3,2377.4,55.16097]
["bitfinex-derivatives","ETHF0:USTF0",1625663592320,3.68181454,2378.3,2377.5,15.350262]
["bitfinex-derivatives","ETHF0:USTF0",1625663592498,6.8718516,2378.4,2377.5,15.350262]
["bitfinex-derivatives","ETHF0:USTF0",1625663592800,3.68207718,2378.3,2377.5,15.350262]
["bitfinex-derivatives","ETHF0:USTF0",1625663592918,3.68207718,2378.3,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663593042,6.87407741,2378.4,2378.2,45.27447]
["bitfinex-derivatives","ETHF0:USTF0",1625663593222,3.68131049,2378.3,2378.2,45.27447]
["bitfinex-derivatives","ETHF0:USTF0",1625663593581,3.19090593,2378.4,2378.2,45.27447]
["bitfinex-derivatives","ETHF0:USTF0",1625663593582,6.87306624,2378.4,2378.2,45.27447]
["bitfinex-derivatives","ETHF0:USTF0",1625663594004,3.68188926,2378.3,2378.2,45.27447]
["bitfinex-derivatives","ETHF0:USTF0",1625663596948,6.87300921,2378.4,2378.2,45.27447]
["bitfinex-derivatives","ETHF0:USTF0",1625663597128,3.68294607,2378.3,2378.2,45.27447]
["bitfinex-derivatives","ETHF0:USTF0",1625663598269,6.87675389,2378.4,2378.2,45.27447]
["bitfinex-derivatives","ETHF0:USTF0",1625663598390,6.87675389,2378.4,2378.2,47.32607]
["bitfinex-derivatives","ETHF0:USTF0",1625663598510,3.68584796,2378.4,2378.2,47.32607]
["bitfinex-derivatives","ETHF0:USTF0",1625663598991,6.88041889,2378.4,2378.2,47.32607]
["bitfinex-derivatives","ETHF0:USTF0",1625663599594,3.68499765,2378.3,2378.2,47.32607]
["bitfinex-derivatives","ETHF0:USTF0",1625663600557,3.6846156,2378.4,2378.2,47.32607]
["bitfinex-derivatives","ETHF0:USTF0",1625663600676,1.0,2378.3,2378.2,45.27447]
["bitfinex-derivatives","ETHF0:USTF0",1625663600916,4.19277272,2378.3,2378.2,45.27447]
["bitfinex-derivatives","ETHF0:USTF0",1625663601155,7.87668362,2378.3,2378.2,45.27447]
["bitfinex-derivatives","ETHF0:USTF0",1625663601396,3.6839109,2378.3,2378.2,45.27447]
["bitfinex-derivatives","ETHF0:USTF0",1625663602479,4.6839109,2378.3,2378.2,45.27447]
["bitfinex-derivatives","ETHF0:USTF0",1625663602838,3.6839109,2378.3,2378.2,43.0692]
["bitfinex-derivatives","ETHF0:USTF0",1625663602959,4.6839109,2378.3,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663603082,4.6839109,2378.3,2377.4,50.7364]
["bitfinex-derivatives","ETHF0:USTF0",1625663603203,1.0,2378.1,2377.4,50.7364]
["bitfinex-derivatives","ETHF0:USTF0",1625663603503,4.2511,2378.1,2377.4,50.7364]
["bitfinex-derivatives","ETHF0:USTF0",1625663604104,7.93096855,2378.1,2377.4,50.7364]
["bitfinex-derivatives","ETHF0:USTF0",1625663604948,2.20527,2377.7,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663605676,6.93096855,2378.1,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663605911,3.2511,2378.1,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663606090,3.2511,2378.1,2378.0,50.7176]
["bitfinex-derivatives","ETHF0:USTF0",1625663606992,3.2511,2378.1,2378.0,52.92287]
["bitfinex-derivatives","ETHF0:USTF0",1625663608551,1.0,2378.2,2378.0,52.92287]
["bitfinex-derivatives","ETHF0:USTF0",1625663609152,9.07591146,2378.3,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663609394,2.20527,2378.3,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663609993,6.86713345,2378.4,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663610353,3.67862114,2378.4,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663610954,4.67862114,2378.4,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663611074,4.67862114,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663611552,1.0,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663611793,4.67978399,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663612697,9.07372439,2378.5,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663613416,3.67953469,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663613598,9.07323751,2378.5,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663614929,3.67949763,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663615109,6.8693142,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663618356,10.07686253,2378.5,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663618779,6.86983808,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663618897,11.10503808,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663621122,4.2352,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663621244,1.0,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663621364,9.08158582,2378.5,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663624183,10.08158582,2378.5,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663625384,14.01195262,2378.5,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663626105,13.01195262,2378.5,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663626226,9.08158582,2378.5,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663627129,2.20527,2378.5,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663629709,10.8116231,2378.6,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663629828,10.8116231,2378.6,2378.3,5.26147]
["bitfinex-derivatives","ETHF0:USTF0",1625663631270,10.8116231,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663634275,11.8116231,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663635056,1.0,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663635236,3.20527,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663639263,6.06737,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663639927,16.90261804,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663642627,12.96252784,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663642747,12.96252784,2378.6,2378.5,5.39157]
["bitfinex-derivatives","ETHF0:USTF0",1625663643227,16.89859402,2378.6,2378.5,5.39157]
["bitfinex-derivatives","ETHF0:USTF0",1625663643709,12.96252784,2378.6,2378.5,5.39157]
["bitfinex-derivatives","ETHF0:USTF0",1625663644429,12.96252784,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663645995,10.75725784,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663646115,3.8621,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663646298,2.20527,2378.9,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663646415,2.20527,2378.9,2378.5,17.540459]
["bitfinex-derivatives","ETHF0:USTF0",1625663647315,2.20527,2378.9,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663660305,2.20527,2378.9,2378.8,17.399008]
["bitfinex-derivatives","ETHF0:USTF0",1625663666018,2.20527,2378.9,2378.8,20.468208]
["bitfinex-derivatives","ETHF0:USTF0",1625663667764,1.0,2379.4,2378.8,20.468208]
["bitfinex-derivatives","ETHF0:USTF0",1625663669505,1.0,2379.4,2379.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625663670586,1.0,2379.4,2379.3,6.39714]
["bitfinex-derivatives","ETHF0:USTF0",1625663670888,1.0,2379.4,2379.3,48.27634]
["bitfinex-derivatives","ETHF0:USTF0",1625663673051,1.0,2379.5,2379.3,48.27634]
["bitfinex-derivatives","ETHF0:USTF0",1625663673171,1.0,2379.4,2379.3,48.27634]
["bitfinex-derivatives","ETHF0:USTF0",1625663673291,6.87746881,2379.6,2379.3,48.27634]
["bitfinex-derivatives","ETHF0:USTF0",1625663673415,1.0,2379.5,2379.3,48.27634]
["bitfinex-derivatives","ETHF0:USTF0",1625663678461,1.0,2379.4,2379.3,48.27634]
["bitfinex-derivatives","ETHF0:USTF0",1625663678640,9.0898114,2379.7,2379.3,48.27634]
["bitfinex-derivatives","ETHF0:USTF0",1625663678759,1.0,2379.5,2379.3,48.27634]
["bitfinex-derivatives","ETHF0:USTF0",1625663683636,1.0,2379.6,2379.3,48.27634]
["bitfinex-derivatives","ETHF0:USTF0",1625663685204,7.89578815,2379.6,2379.3,48.27634]
["bitfinex-derivatives","ETHF0:USTF0",1625663686466,1.0,2379.6,2379.3,48.27634]
["bitfinex-derivatives","ETHF0:USTF0",1625663689648,3.20527,2379.4,2379.3,48.27634]
["bitfinex-derivatives","ETHF0:USTF0",1625663694760,1.0,2379.6,2379.3,48.27634]
["bitfinex-derivatives","ETHF0:USTF0",1625663694880,1.0,2379.4,2379.3,48.27634]
["bitfinex-derivatives","ETHF0:USTF0",1625663699687,3.20527,2379.4,2379.3,48.27634]
["bitfinex-derivatives","ETHF0:USTF0",1625663700411,1.0,2379.4,2379.3,48.27634]
["bitfinex-derivatives","ETHF0:USTF0",1625663700533,1.0,2379.6,2379.3,48.27634]
["bitfinex-derivatives","ETHF0:USTF0",1625663700651,2.20527,2379.7,2379.3,48.27634]
["bitfinex-derivatives","ETHF0:USTF0",1625663700771,1.0,2379.6,2379.3,48.27634]
["bitfinex-derivatives","ETHF0:USTF0",1625663703540,3.9665,2379.6,2379.3,6.39714]
["bitfinex-derivatives","ETHF0:USTF0",1625663703660,2.20527,2379.4,2379.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625663703780,3.20527,2379.4,2379.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625663704202,7.14781834,2379.4,2379.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625663704320,3.20527,2379.4,2377.0,1.23278037]
["bitfinex-derivatives","ETHF0:USTF0",1625663704440,3.20527,2379.4,2377.1,13.207]
["bitfinex-derivatives","ETHF0:USTF0",1625663704564,7.62912393,2379.1,2377.1,13.207]
["bitfinex-derivatives","ETHF0:USTF0",1625663704744,1.0,2379.0,2377.2,0.18619447]
["bitfinex-derivatives","ETHF0:USTF0",1625663704860,11.82364847,2379.0,2377.2,0.18619447]
["bitfinex-derivatives","ETHF0:USTF0",1625663705040,1.0,2378.3,2377.2,15.32565847]
["bitfinex-derivatives","ETHF0:USTF0",1625663705162,3.5588,2378.3,2377.3,0.18630231]
["bitfinex-derivatives","ETHF0:USTF0",1625663705403,3.5588,2378.3,2377.2,15.139464]
["bitfinex-derivatives","ETHF0:USTF0",1625663705520,3.5588,2378.3,2377.4,15.314615]
["bitfinex-derivatives","ETHF0:USTF0",1625663705641,2.20527,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663705760,3.20527,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663706240,39.20197,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663706541,39.20197,2377.9,2377.1,13.207]
["bitfinex-derivatives","ETHF0:USTF0",1625663706660,39.20197,2377.9,2376.9,41.908]
["bitfinex-derivatives","ETHF0:USTF0",1625663707740,3.20527,2377.0,2376.9,41.908]
["bitfinex-derivatives","ETHF0:USTF0",1625663707862,5.62487,2377.0,2376.9,41.908]
["bitfinex-derivatives","ETHF0:USTF0",1625663709184,5.62487,2377.0,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663709666,2.20527,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663709786,3.20527,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663711650,1.0,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663713512,2.20527,2377.1,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663713702,2.20527,2377.3,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663713811,4.759,2377.9,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663713933,4.759,2377.9,2377.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663714111,4.759,2377.9,2377.1,16.277749]
["bitfinex-derivatives","ETHF0:USTF0",1625663714353,4.90922919,2378.8,2377.1,16.277749]
["bitfinex-derivatives","ETHF0:USTF0",1625663714354,20.66780715,2378.5,2377.1,16.277749]
["bitfinex-derivatives","ETHF0:USTF0",1625663714471,6.87440715,2378.5,2377.1,16.277749]
["bitfinex-derivatives","ETHF0:USTF0",1625663714652,6.87472887,2378.6,2378.1,35.4153]
["bitfinex-derivatives","ETHF0:USTF0",1625663714775,6.87572883,2378.7,2378.1,37.9466]
["bitfinex-derivatives","ETHF0:USTF0",1625663715073,11.63546921,2378.8,2378.1,37.9466]
["bitfinex-derivatives","ETHF0:USTF0",1625663715492,6.87633582,2378.7,2378.1,37.9466]
["bitfinex-derivatives","ETHF0:USTF0",1625663715793,2.20527,2378.5,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663716156,9.07523061,2378.5,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663716516,9.07523061,2378.5,2377.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663717009,6.87024272,2378.4,2377.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663717190,6.86940277,2378.3,2377.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663717730,6.86940277,2378.3,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663719597,6.86940277,2378.3,2376.8,13.2655]
["bitfinex-derivatives","ETHF0:USTF0",1625663719598,6.86940277,2378.3,2375.5,62.3445]
["bitfinex-derivatives","ETHF0:USTF0",1625663719783,4.41054,2376.9,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663719900,7.52484,2376.9,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663720313,52.2292,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663721756,54.43447,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663725845,2.20527,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663728608,2.20527,2376.6,2376.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625663728728,2.20527,2376.6,2376.0,40.8418]
["bitfinex-derivatives","ETHF0:USTF0",1625663728907,2.20527,2376.6,2376.0,39.8418]
["bitfinex-derivatives","ETHF0:USTF0",1625663729810,4.41054,2376.1,2376.0,39.8418]
["bitfinex-derivatives","ETHF0:USTF0",1625663729992,6.96174,2376.1,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663732156,4.41054,2376.1,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663735826,4.41054,2376.1,2375.9,4.48177]
["bitfinex-derivatives","ETHF0:USTF0",1625663735942,2.20527,2376.1,2375.9,4.48177]
["bitfinex-derivatives","ETHF0:USTF0",1625663736484,2.20527,2376.1,2376.0,15.211925]
["bitfinex-derivatives","ETHF0:USTF0",1625663736725,2.20527,2376.1,2376.0,37.5475]
["bitfinex-derivatives","ETHF0:USTF0",1625663740635,2.20527,2376.5,2376.0,37.5475]
["bitfinex-derivatives","ETHF0:USTF0",1625663741475,2.20527,2376.5,2376.1,15.398232]
["bitfinex-derivatives","ETHF0:USTF0",1625663741895,2.20527,2376.5,2376.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625663744671,2.20527,2376.5,2376.0,37.5475]
["bitfinex-derivatives","ETHF0:USTF0",1625663744791,5.48977,2376.5,2376.0,37.5475]
["bitfinex-derivatives","ETHF0:USTF0",1625663745391,5.48977,2376.5,2376.1,15.297938]
["bitfinex-derivatives","ETHF0:USTF0",1625663745813,2.20527,2376.2,2376.1,17.503208]
["bitfinex-derivatives","ETHF0:USTF0",1625663748691,2.20527,2376.5,2376.1,17.503208]
["bitfinex-derivatives","ETHF0:USTF0",1625663749835,2.20527,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663755067,2.20527,2376.8,2376.4,4.22167]
["bitfinex-derivatives","ETHF0:USTF0",1625663755189,1.21491995,2377.9,2376.4,4.22167]
["bitfinex-derivatives","ETHF0:USTF0",1625663755308,1.21491995,2377.9,2376.4,5.22167]
["bitfinex-derivatives","ETHF0:USTF0",1625663755429,1.215423,2378.0,2376.4,5.22167]
["bitfinex-derivatives","ETHF0:USTF0",1625663755672,1.215423,2378.0,2377.2,47.9779]
["bitfinex-derivatives","ETHF0:USTF0",1625663755853,1.21633317,2378.1,2377.2,50.3784]
["bitfinex-derivatives","ETHF0:USTF0",1625663755971,2.20527,2377.3,2377.2,50.3784]
["bitfinex-derivatives","ETHF0:USTF0",1625663757352,2.20527,2377.3,2377.2,47.9779]
["bitfinex-derivatives","ETHF0:USTF0",1625663762405,2.20527,2377.3,2377.2,50.0129]
["bitfinex-derivatives","ETHF0:USTF0",1625663765955,2.20527,2377.3,2377.2,52.21817]
["bitfinex-derivatives","ETHF0:USTF0",1625663768843,4.759,2378.2,2377.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663769985,2.20527,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663772818,6.96427,2378.2,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663772997,6.96427,2378.2,2377.8,4.40847]
["bitfinex-derivatives","ETHF0:USTF0",1625663774019,9.16954,2378.2,2377.8,4.40847]
["bitfinex-derivatives","ETHF0:USTF0",1625663776003,2.20527,2377.9,2377.8,4.40847]
["bitfinex-derivatives","ETHF0:USTF0",1625663778467,2.20527,2377.9,2377.8,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1625663778587,2.20527,2377.9,2377.7,42.40407]
["bitfinex-derivatives","ETHF0:USTF0",1625663780030,2.20527,2377.8,2377.7,42.40407]
["bitfinex-derivatives","ETHF0:USTF0",1625663781956,1.22807484,2378.5,2377.7,43.40407]
["bitfinex-derivatives","ETHF0:USTF0",1625663782076,3.43334484,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663782257,2.20527,2378.5,2378.4,5.45567]
["bitfinex-derivatives","ETHF0:USTF0",1625663782615,2.20527,2378.5,2378.4,50.67907]
["bitfinex-derivatives","ETHF0:USTF0",1625663783095,1.22843685,2378.7,2378.4,50.67907]
["bitfinex-derivatives","ETHF0:USTF0",1625663783335,2.45687369,2378.9,2378.4,50.67907]
["bitfinex-derivatives","ETHF0:USTF0",1625663783336,1.22834963,2378.9,2378.4,50.67907]
["bitfinex-derivatives","ETHF0:USTF0",1625663783514,1.22834963,2378.9,2378.4,51.67907]
["bitfinex-derivatives","ETHF0:USTF0",1625663783633,1.22834963,2378.9,2378.5,15.366564]
["bitfinex-derivatives","ETHF0:USTF0",1625663783815,2.94805407,2378.9,2378.5,15.366564]
["bitfinex-derivatives","ETHF0:USTF0",1625663784055,2.94805407,2378.9,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663784296,2.45672063,2379.0,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663784538,2.45799148,2378.9,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663785798,2.94929165,2378.9,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663786337,5.40836108,2378.9,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663786516,2.45906943,2378.9,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663786758,5.40206026,2379.1,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663788078,5.40206026,2379.1,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663788199,2.20527,2379.1,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663788500,6.14189483,2379.1,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663788620,4.97647,2379.1,2378.4,45.2234]
["bitfinex-derivatives","ETHF0:USTF0",1625663788800,3.9367015,2379.0,2378.4,45.2234]
["bitfinex-derivatives","ETHF0:USTF0",1625663788980,5.41275506,2378.6,2377.7,40.1988]
["bitfinex-derivatives","ETHF0:USTF0",1625663789101,5.41287114,2378.5,2377.7,40.1988]
["bitfinex-derivatives","ETHF0:USTF0",1625663789521,5.41287114,2378.5,2377.8,16.371617]
["bitfinex-derivatives","ETHF0:USTF0",1625663789824,5.41300077,2378.4,2377.8,16.371617]
["bitfinex-derivatives","ETHF0:USTF0",1625663790183,2.20527,2378.1,2377.8,15.371617]
["bitfinex-derivatives","ETHF0:USTF0",1625663790306,4.88677,2378.1,2377.7,40.1988]
["bitfinex-derivatives","ETHF0:USTF0",1625663790905,4.88677,2378.1,2377.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663791146,10.30386872,2378.1,2377.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663791263,10.30386872,2378.1,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663791388,5.41732979,2378.0,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663792050,8.61852115,2378.0,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663792167,4.41054,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663792291,6.54834,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663795355,6.54834,2377.6,2377.0,43.5417]
["bitfinex-derivatives","ETHF0:USTF0",1625663795533,6.54834,2377.6,2377.0,44.5417]
["bitfinex-derivatives","ETHF0:USTF0",1625663796135,4.34307,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663796254,2.20527,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663797577,2.20527,2377.6,2375.3,3.18532979]
["bitfinex-derivatives","ETHF0:USTF0",1625663797700,6.04347,2377.6,2375.4,1.22623336]
["bitfinex-derivatives","ETHF0:USTF0",1625663797877,6.04347,2377.6,2376.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625663798119,2.20527,2376.7,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663798540,2.0337,2377.0,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663798660,2.0337,2377.0,2376.9,39.6177]
["bitfinex-derivatives","ETHF0:USTF0",1625663799861,3.0093,2377.6,2376.9,39.6177]
["bitfinex-derivatives","ETHF0:USTF0",1625663799981,3.0093,2377.6,2377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663800223,4.41054,2377.1,2376.9,39.6177]
["bitfinex-derivatives","ETHF0:USTF0",1625663800401,7.39584,2377.1,2376.9,39.6177]
["bitfinex-derivatives","ETHF0:USTF0",1625663820249,4.41054,2377.1,2376.9,39.6177]
["bitfinex-derivatives","ETHF0:USTF0",1625663843875,4.41054,2377.1,2376.9,42.2404]
["bitfinex-derivatives","ETHF0:USTF0",1625663843995,2.20527,2377.1,2376.9,42.2404]
["bitfinex-derivatives","ETHF0:USTF0",1625663844415,2.20527,2377.1,2377.0,15.166584]
["bitfinex-derivatives","ETHF0:USTF0",1625663844536,2.20527,2377.1,2377.0,19.577124]
["bitfinex-derivatives","ETHF0:USTF0",1625663861492,2.20527,2377.1,2377.0,22.482724]
["bitfinex-derivatives","ETHF0:USTF0",1625663862757,7e-05,2377.1,2377.0,22.482724]
["bitfinex-derivatives","ETHF0:USTF0",1625663862874,2.20527,2377.6,2377.0,23.482724]
["bitfinex-derivatives","ETHF0:USTF0",1625663863784,2.20527,2377.8,2377.5,48.9281]
["bitfinex-derivatives","ETHF0:USTF0",1625663863905,2.20527,2377.8,2377.5,49.7721]
["bitfinex-derivatives","ETHF0:USTF0",1625663864146,2.20527,2377.8,2377.5,64.998119]
["bitfinex-derivatives","ETHF0:USTF0",1625663864266,2.20527,2377.8,2377.5,64.154119]
["bitfinex-derivatives","ETHF0:USTF0",1625663864868,2.20527,2378.1,2377.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625663865228,2.20527,2378.1,2377.8,15.193022]
["bitfinex-derivatives","ETHF0:USTF0",1625663865531,2.20527,2378.1,2378.0,40.4514]
["bitfinex-derivatives","ETHF0:USTF0",1625663865889,2.20527,2378.1,2378.0,55.653853]
["bitfinex-derivatives","ETHF0:USTF0",1625663866850,2.20527,2378.1,2378.0,57.859123]
["bitfinex-derivatives","ETHF0:USTF0",1625663867996,2.20527,2378.1,2378.0,42.65667]
["bitfinex-derivatives","ETHF0:USTF0",1625663868532,2.20527,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663868773,2.20527,2378.1,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663868899,2.20527,2377.8,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663869194,42.9847,2377.7,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663870874,2.20527,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663870996,5.44157,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663877246,11.62308586,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663877546,29.17919143,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663877786,11.62308586,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663878749,5.44157,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663879049,5.44157,2377.5,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663879469,23.727839,2377.4,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663879712,17.54687573,2377.3,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663879955,23.72693057,2377.4,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663880976,2.20527,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663886928,2.20527,2377.5,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663887228,2.20527,2377.5,2377.4,39.034]
["bitfinex-derivatives","ETHF0:USTF0",1625663889033,2.20527,2377.5,2377.4,41.23927]
["bitfinex-derivatives","ETHF0:USTF0",1625663898361,2.20527,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663898847,45.96997,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663899081,45.96997,2377.5,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663899866,69.68260681,2377.5,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663901006,69.68260681,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663901128,45.96997,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663901666,69.66734771,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663902147,2.20527,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663902868,2.20527,2377.5,2377.4,48.96957]
["bitfinex-derivatives","ETHF0:USTF0",1625663905453,2.20527,2377.5,2377.4,46.7643]
["bitfinex-derivatives","ETHF0:USTF0",1625663909118,2.20527,2377.5,2377.4,48.96957]
["bitfinex-derivatives","ETHF0:USTF0",1625663910379,25.91858777,2377.5,2377.4,48.96957]
["bitfinex-derivatives","ETHF0:USTF0",1625663911340,2.20527,2377.5,2377.4,48.96957]
["bitfinex-derivatives","ETHF0:USTF0",1625663912601,25.9121847,2377.5,2377.4,48.96957]
["bitfinex-derivatives","ETHF0:USTF0",1625663912842,2.20527,2377.5,2377.4,48.96957]
["bitfinex-derivatives","ETHF0:USTF0",1625663913141,2.20527,2377.5,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663913442,25.91245812,2377.5,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663913565,9.61156407,2377.5,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663913741,23.69937568,2377.3,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663913922,25.73907568,2377.3,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663914164,52.7497,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663915066,54.95497,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663915788,78.62913579,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663918189,54.95497,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663918851,78.60326691,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663919814,54.95497,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663919994,78.60345942,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663920837,54.95497,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663920955,78.58932624,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663921317,54.95497,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663922521,52.7408,2377.4,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663923061,52.7408,2377.4,2377.1,42.84227]
["bitfinex-derivatives","ETHF0:USTF0",1625663923181,76.37587216,2377.4,2377.1,42.84227]
["bitfinex-derivatives","ETHF0:USTF0",1625663923602,52.7408,2377.4,2377.1,42.84227]
["bitfinex-derivatives","ETHF0:USTF0",1625663924685,76.34619606,2377.4,2377.1,42.84227]
["bitfinex-derivatives","ETHF0:USTF0",1625663925167,2.20527,2377.2,2377.1,42.84227]
["bitfinex-derivatives","ETHF0:USTF0",1625663925285,5.17087,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663925889,55.06427,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663932693,55.06427,2377.2,2376.9,37.59867]
["bitfinex-derivatives","ETHF0:USTF0",1625663937558,49.0759,2377.0,2376.9,37.59867]
["bitfinex-derivatives","ETHF0:USTF0",1625663937681,49.0759,2377.0,2376.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663937925,66.49251818,2377.0,2376.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663938161,17.4155881,2376.9,2376.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663938581,42.0542,2376.3,2375.2,37.0538]
["bitfinex-derivatives","ETHF0:USTF0",1625663938704,44.0882,2376.3,2375.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663939061,44.0882,2376.3,2375.6,40.0159]
["bitfinex-derivatives","ETHF0:USTF0",1625663939183,44.0882,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663939903,44.0882,2376.3,2376.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663940023,44.0882,2376.3,2375.8,40.0125]
["bitfinex-derivatives","ETHF0:USTF0",1625663940144,44.0882,2376.3,2375.8,41.0125]
["bitfinex-derivatives","ETHF0:USTF0",1625663940746,44.0882,2376.3,2375.9,15.23851]
["bitfinex-derivatives","ETHF0:USTF0",1625663941227,2.20527,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663941347,2.20527,2376.1,2376.0,39.65277]
["bitfinex-derivatives","ETHF0:USTF0",1625663943274,2.034,2376.3,2376.0,39.65277]
["bitfinex-derivatives","ETHF0:USTF0",1625663943393,2.20527,2376.4,2376.0,39.65277]
["bitfinex-derivatives","ETHF0:USTF0",1625663944117,2.20527,2376.4,2376.3,52.4932]
["bitfinex-derivatives","ETHF0:USTF0",1625663945258,2.20527,2376.4,2376.3,54.69847]
["bitfinex-derivatives","ETHF0:USTF0",1625663947123,2.20527,2376.4,2376.3,52.4932]
["bitfinex-derivatives","ETHF0:USTF0",1625663949228,2.20527,2376.4,2376.3,54.69847]
["bitfinex-derivatives","ETHF0:USTF0",1625663950370,4.35887,2376.4,2376.3,54.69847]
["bitfinex-derivatives","ETHF0:USTF0",1625663950611,4.35887,2376.4,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663951213,4.35887,2376.4,2374.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663951333,2.20527,2375.9,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663951453,5.46707,2375.9,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663951876,43.3712,2375.8,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663953320,45.57647,2375.8,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663955916,45.57647,2375.8,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663956578,58.02922976,2375.8,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663956998,58.87932976,2375.8,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663957238,46.42657,2375.8,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663957359,2.20527,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663957480,41.93797,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663959164,41.93797,2375.6,2374.0,71.0858]
["bitfinex-derivatives","ETHF0:USTF0",1625663959286,41.93797,2375.6,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663959287,2.20527,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663959467,4.73947,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663959827,55.75477,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663961387,57.96004,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663971607,58.81044,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663972084,57.96004,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663972445,6.94474,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663972567,4.41054,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663973346,4.41054,2374.7,2374.6,42.93947]
["bitfinex-derivatives","ETHF0:USTF0",1625663973587,4.41054,2374.7,2374.6,58.148654]
["bitfinex-derivatives","ETHF0:USTF0",1625663973708,1.2141569,2375.5,2374.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663973947,1.21364609,2375.4,2374.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663974667,1.21354384,2375.5,2374.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663975089,40.9223,2374.9,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663975449,43.12757,2374.9,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663975689,2.20527,2374.9,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663975870,2.20527,2374.9,2374.7,15.390194]
["bitfinex-derivatives","ETHF0:USTF0",1625663976170,2.20527,2374.9,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663976292,4.86707,2374.9,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663976533,39.5038,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663979717,2.20527,2374.9,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663981457,2.20527,2374.9,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663982539,43.8553,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663982660,46.1112,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663983500,46.1112,2374.8,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663983748,46.1112,2374.8,2374.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663984532,46.1112,2374.8,2374.3,16.256836]
["bitfinex-derivatives","ETHF0:USTF0",1625663985553,46.1112,2374.8,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663987482,2.20527,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663990126,5.22807,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625663997818,5.22807,2374.5,2374.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663997938,5.22807,2374.5,2373.1,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1625663998119,5.22807,2374.5,2373.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663998481,45.0296,2374.1,2373.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663998599,45.0296,2374.1,2373.4,15.212438]
["bitfinex-derivatives","ETHF0:USTF0",1625663998719,45.0296,2374.1,2373.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625663999141,45.0296,2374.1,2373.6,15.241781]
["bitfinex-derivatives","ETHF0:USTF0",1625663999319,45.0296,2374.1,2373.6,16.241781]
["bitfinex-derivatives","ETHF0:USTF0",1625663999560,45.0296,2374.1,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664000044,45.0296,2374.1,2373.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664000163,47.4099,2374.1,2373.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664001548,49.61517,2374.1,2373.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664002267,47.23487,2374.1,2373.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664003892,2.20527,2374.5,2373.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664004018,1.21119632,2375.1,2373.9,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1625664004135,14.5744,2375.9,2373.9,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1625664004136,49.3714,2375.3,2373.9,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1625664004258,1.21197152,2375.4,2373.9,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1625664004375,1.21197152,2375.4,2374.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664004746,1.21197152,2375.4,2374.2,15.251557]
["bitfinex-derivatives","ETHF0:USTF0",1625664004858,1.21197152,2375.4,2374.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664005099,1.21231886,2375.5,2374.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664005578,2.20527,2375.3,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664007677,2.20527,2375.3,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664007802,46.5596,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664007917,49.4313,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664009179,49.4313,2375.2,2374.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664009300,49.4313,2375.2,2374.2,44.4311]
["bitfinex-derivatives","ETHF0:USTF0",1625664009421,49.4313,2375.2,2374.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664009661,49.4313,2375.2,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664009783,49.4313,2375.2,2374.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664010386,46.5596,2375.2,2374.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664010813,2.20527,2375.3,2374.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664011715,2.20527,2375.3,2375.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625664043936,2.20527,2375.5,2375.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625664044058,2.20527,2375.5,2375.2,6.60144]
["bitfinex-derivatives","ETHF0:USTF0",1625664046579,2.20527,2375.5,2375.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625664048140,2.20527,2375.5,2375.4,49.4653]
["bitfinex-derivatives","ETHF0:USTF0",1625664050665,2.20527,2375.5,2375.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625664051633,17.36701957,2375.6,2375.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625664051932,19.57228957,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664054458,25.72031899,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664054698,8.35329942,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664063475,52.25219942,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664063594,69.68366519,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664063774,52.25219942,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664064014,69.6866503,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664064254,52.25219942,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664065518,52.25219942,2375.6,2375.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664065641,52.25219942,2375.6,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664065760,17.43540994,2375.5,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664066061,17.43540994,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664067263,23.57498463,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664067921,17.43540994,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664068162,23.57380608,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664068944,17.43540994,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664071772,69.66570506,2375.6,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664074783,17.4327511,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664076045,4.91063411,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664076167,69.67277778,2375.6,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664076708,23.5663731,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664077190,23.57599548,2375.7,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664077370,2.20527,2375.9,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664077489,2.20527,2375.9,2375.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664077610,2.20527,2375.9,2375.5,15.239431]
["bitfinex-derivatives","ETHF0:USTF0",1625664077733,2.20527,2375.9,2375.5,17.689231]
["bitfinex-derivatives","ETHF0:USTF0",1625664078094,2.20527,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664080376,2.20527,2375.9,2375.8,17.449541]
["bitfinex-derivatives","ETHF0:USTF0",1625664080496,23.57846296,2376.2,2375.8,17.449541]
["bitfinex-derivatives","ETHF0:USTF0",1625664080618,23.57846296,2376.2,2376.1,36.3331]
["bitfinex-derivatives","ETHF0:USTF0",1625664080738,17.43607509,2376.2,2376.1,39.4865]
["bitfinex-derivatives","ETHF0:USTF0",1625664080916,23.57538893,2376.2,2376.1,39.4865]
["bitfinex-derivatives","ETHF0:USTF0",1625664081217,17.43607509,2376.2,2376.1,39.4865]
["bitfinex-derivatives","ETHF0:USTF0",1625664081337,6.13974599,2376.3,2376.1,39.4865]
["bitfinex-derivatives","ETHF0:USTF0",1625664081338,17.43943304,2376.3,2376.1,39.4865]
["bitfinex-derivatives","ETHF0:USTF0",1625664082178,17.43943304,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664082841,17.43943304,2376.3,2376.2,4.37687]
["bitfinex-derivatives","ETHF0:USTF0",1625664085429,19.64672592,2376.4,2376.2,4.37687]
["bitfinex-derivatives","ETHF0:USTF0",1625664086029,2.20527,2376.4,2376.2,4.37687]
["bitfinex-derivatives","ETHF0:USTF0",1625664086146,2.20527,2376.4,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664086507,2.20527,2376.4,2376.3,17.479801]
["bitfinex-derivatives","ETHF0:USTF0",1625664086748,17.45042385,2376.8,2376.3,17.479801]
["bitfinex-derivatives","ETHF0:USTF0",1625664086873,17.45042385,2376.8,2376.3,18.479801]
["bitfinex-derivatives","ETHF0:USTF0",1625664087591,23.59762594,2376.8,2376.3,18.479801]
["bitfinex-derivatives","ETHF0:USTF0",1625664087831,23.59762594,2376.8,2376.7,47.1119]
["bitfinex-derivatives","ETHF0:USTF0",1625664088314,17.45042385,2376.8,2376.7,49.31717]
["bitfinex-derivatives","ETHF0:USTF0",1625664088433,17.45042385,2376.8,2376.7,51.90757]
["bitfinex-derivatives","ETHF0:USTF0",1625664088913,8.35196942,2376.9,2376.7,51.90757]
["bitfinex-derivatives","ETHF0:USTF0",1625664089396,17.45859998,2376.8,2376.7,51.90757]
["bitfinex-derivatives","ETHF0:USTF0",1625664090236,3.19664507,2376.8,2376.7,51.90757]
["bitfinex-derivatives","ETHF0:USTF0",1625664090358,8.35563746,2376.9,2376.7,51.90757]
["bitfinex-derivatives","ETHF0:USTF0",1625664091139,17.46781911,2376.8,2376.7,51.90757]
["bitfinex-derivatives","ETHF0:USTF0",1625664092884,2.20527,2376.9,2376.7,51.90757]
["bitfinex-derivatives","ETHF0:USTF0",1625664093068,4.92432622,2376.8,2376.7,51.90757]
["bitfinex-derivatives","ETHF0:USTF0",1625664095534,8.35662613,2376.9,2376.7,50.91459509]
["bitfinex-derivatives","ETHF0:USTF0",1625664095651,10.36242613,2376.9,2376.7,48.32419509]
["bitfinex-derivatives","ETHF0:USTF0",1625664096310,4.21107,2376.9,2376.7,48.32419509]
["bitfinex-derivatives","ETHF0:USTF0",1625664096610,10.37274996,2376.9,2376.8,1.46054813]
["bitfinex-derivatives","ETHF0:USTF0",1625664096732,4.21107,2376.9,2376.7,47.30219184]
["bitfinex-derivatives","ETHF0:USTF0",1625664097030,6.17527561,2376.8,2376.7,47.30219184]
["bitfinex-derivatives","ETHF0:USTF0",1625664098113,8.38188894,2376.9,2376.7,47.30219184]
["bitfinex-derivatives","ETHF0:USTF0",1625664098353,6.17673657,2376.8,2376.7,47.30219184]
["bitfinex-derivatives","ETHF0:USTF0",1625664098773,2.20527,2376.9,2376.7,47.30219184]
["bitfinex-derivatives","ETHF0:USTF0",1625664099074,6.17360936,2376.8,2376.7,47.30219184]
["bitfinex-derivatives","ETHF0:USTF0",1625664100335,2.20527,2376.9,2376.7,47.30219184]
["bitfinex-derivatives","ETHF0:USTF0",1625664100952,9.6114575,2376.9,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664101370,2.20527,2376.9,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664101670,9.61092036,2376.9,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664103109,9.61092036,2376.9,2376.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664103230,12.55722036,2376.9,2375.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664103352,4.93170625,2376.3,2375.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664103475,12.57531651,2376.2,2375.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664103589,12.57531651,2376.2,2374.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664103711,12.5718444,2376.0,2374.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625664103953,12.56754318,2375.8,2374.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625664104073,14.78584318,2375.8,2374.0,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625664104195,37.9079,2375.6,2374.5,45.7101]
["bitfinex-derivatives","ETHF0:USTF0",1625664104313,37.9079,2375.6,2375.1,15.2083]
["bitfinex-derivatives","ETHF0:USTF0",1625664104434,37.9079,2375.6,2375.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664104673,40.11317,2375.6,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664105515,2.20527,2375.6,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664105998,2.20527,2375.6,2375.5,42.7177]
["bitfinex-derivatives","ETHF0:USTF0",1625664117246,2.20527,2375.6,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664117908,46.7417,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664118268,46.7417,2375.5,2374.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664118447,12.58036588,2375.3,2374.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664118689,12.57460747,2375.1,2374.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664118869,48.852,2374.2,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664118987,51.0321,2374.2,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664121635,51.0321,2374.2,2373.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664122477,51.0321,2374.2,2373.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664122843,4.41054,2373.4,2373.2,51.28717]
["bitfinex-derivatives","ETHF0:USTF0",1625664122959,4.41054,2373.4,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664123079,2.20527,2373.4,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664124044,2.20527,2373.4,2373.3,15.367124]
["bitfinex-derivatives","ETHF0:USTF0",1625664124342,2.20527,2373.4,2373.3,64.421624]
["bitfinex-derivatives","ETHF0:USTF0",1625664124774,2.20527,2373.4,2373.3,15.367124]
["bitfinex-derivatives","ETHF0:USTF0",1625664126034,2.20527,2373.4,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664126695,5.41457,2373.4,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664128440,2.20527,2373.4,2373.3,35.9396]
["bitfinex-derivatives","ETHF0:USTF0",1625664128560,2.20527,2373.4,2373.3,38.2103]
["bitfinex-derivatives","ETHF0:USTF0",1625664128865,4.41054,2373.9,2373.3,39.0577]
["bitfinex-derivatives","ETHF0:USTF0",1625664129040,4.41054,2373.9,2373.3,39.2103]
["bitfinex-derivatives","ETHF0:USTF0",1625664129461,4.41054,2373.9,2373.4,16.319587]
["bitfinex-derivatives","ETHF0:USTF0",1625664130845,2.20527,2373.9,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664132946,2.20527,2373.9,2373.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664133907,2.20527,2374.2,2373.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664134627,2.20527,2374.2,2374.1,35.7576]
["bitfinex-derivatives","ETHF0:USTF0",1625664134868,2.20527,2374.2,2374.1,37.96287]
["bitfinex-derivatives","ETHF0:USTF0",1625664134989,2.20527,2374.2,2374.1,39.96057]
["bitfinex-derivatives","ETHF0:USTF0",1625664135290,5.3969767,2374.4,2374.1,39.96057]
["bitfinex-derivatives","ETHF0:USTF0",1625664135409,5.39039276,2374.6,2374.1,40.96057]
["bitfinex-derivatives","ETHF0:USTF0",1625664135829,5.39080238,2374.7,2374.1,40.96057]
["bitfinex-derivatives","ETHF0:USTF0",1625664136312,5.38883216,2374.5,2374.1,39.96057]
["bitfinex-derivatives","ETHF0:USTF0",1625664137032,2.20527,2374.2,2374.1,39.96057]
["bitfinex-derivatives","ETHF0:USTF0",1625664137151,2.20527,2374.2,2374.1,37.96287]
["bitfinex-derivatives","ETHF0:USTF0",1625664141900,2.20527,2374.4,2374.1,37.96287]
["bitfinex-derivatives","ETHF0:USTF0",1625664142920,2.20527,2374.4,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664144242,2.20527,2374.4,2374.2,4.95137]
["bitfinex-derivatives","ETHF0:USTF0",1625664147255,2.20527,2374.5,2374.2,4.95137]
["bitfinex-derivatives","ETHF0:USTF0",1625664148035,2.20527,2374.5,2374.2,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1625664148156,2.20527,2374.5,2374.1,37.96287]
["bitfinex-derivatives","ETHF0:USTF0",1625664151100,2.20527,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664151223,5.14790597,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664152722,5.14790597,2374.5,2374.1,37.96287]
["bitfinex-derivatives","ETHF0:USTF0",1625664153086,2.20527,2374.2,2374.1,37.96287]
["bitfinex-derivatives","ETHF0:USTF0",1625664154408,1.2262917,2374.6,2374.1,38.96287]
["bitfinex-derivatives","ETHF0:USTF0",1625664154528,2.94365663,2374.8,2374.1,41.18697]
["bitfinex-derivatives","ETHF0:USTF0",1625664154835,2.94365663,2374.8,2374.7,42.0445]
["bitfinex-derivatives","ETHF0:USTF0",1625664154956,2.94417382,2374.9,2374.7,45.159]
["bitfinex-derivatives","ETHF0:USTF0",1625664155136,2.20527,2374.8,2374.7,45.159]
["bitfinex-derivatives","ETHF0:USTF0",1625664156215,3.43167278,2374.8,2374.7,45.159]
["bitfinex-derivatives","ETHF0:USTF0",1625664156336,3.43167278,2374.8,2374.7,42.0445]
["bitfinex-derivatives","ETHF0:USTF0",1625664156759,4.65720734,2374.8,2374.7,41.05071734]
["bitfinex-derivatives","ETHF0:USTF0",1625664157120,2.20527,2374.8,2374.7,41.05071734]
["bitfinex-derivatives","ETHF0:USTF0",1625664157359,2.20527,2374.8,2374.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664157660,2.94158155,2374.5,2374.1,40.16814]
["bitfinex-derivatives","ETHF0:USTF0",1625664157838,5.62068155,2374.5,2374.1,40.16814]
["bitfinex-derivatives","ETHF0:USTF0",1625664158262,3.90475898,2374.5,2374.1,40.16814]
["bitfinex-derivatives","ETHF0:USTF0",1625664159101,2.20527,2374.4,2374.1,40.16814]
["bitfinex-derivatives","ETHF0:USTF0",1625664185519,2.20527,2374.4,2374.2,15.3365]
["bitfinex-derivatives","ETHF0:USTF0",1625664185638,2.20527,2374.4,2374.2,17.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625664189064,2.20527,2374.8,2374.7,42.5043]
["bitfinex-derivatives","ETHF0:USTF0",1625664189185,2.20527,2374.8,2374.7,45.136]
["bitfinex-derivatives","ETHF0:USTF0",1625664189303,2.20527,2374.8,2374.7,49.54654]
["bitfinex-derivatives","ETHF0:USTF0",1625664189423,2.20527,2374.8,2374.7,64.936446]
["bitfinex-derivatives","ETHF0:USTF0",1625664192793,2.20527,2374.8,2374.7,49.54654]
["bitfinex-derivatives","ETHF0:USTF0",1625664198742,12.56548289,2375.3,2374.7,50.54654]
["bitfinex-derivatives","ETHF0:USTF0",1625664198863,12.56997283,2375.2,2374.7,50.54654]
["bitfinex-derivatives","ETHF0:USTF0",1625664199102,12.57076451,2375.3,2374.7,50.54654]
["bitfinex-derivatives","ETHF0:USTF0",1625664199282,12.15356736,2376.0,2374.7,50.54654]
["bitfinex-derivatives","ETHF0:USTF0",1625664199283,12.5812069,2375.6,2374.7,50.54654]
["bitfinex-derivatives","ETHF0:USTF0",1625664199401,12.5812069,2375.6,2375.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625664199524,12.5812069,2375.6,2375.5,48.79764]
["bitfinex-derivatives","ETHF0:USTF0",1625664199770,12.58363114,2375.7,2375.5,48.79764]
["bitfinex-derivatives","ETHF0:USTF0",1625664202288,12.58137552,2375.6,2375.5,48.79764]
["bitfinex-derivatives","ETHF0:USTF0",1625664202528,12.57897942,2375.7,2375.5,48.79764]
["bitfinex-derivatives","ETHF0:USTF0",1625664202769,12.57850399,2375.6,2375.5,48.79764]
["bitfinex-derivatives","ETHF0:USTF0",1625664203430,12.57850399,2375.6,2375.5,4.73477]
["bitfinex-derivatives","ETHF0:USTF0",1625664203548,12.57850399,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664203670,2.20527,2375.7,2375.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664203969,12.56969739,2375.4,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664204089,12.57061853,2375.3,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664204629,12.56828595,2375.4,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664205109,12.56784996,2375.3,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664205350,12.5716218,2375.4,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664205470,12.5716218,2375.4,2375.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625664206911,12.56883203,2375.3,2375.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625664207151,4.92895374,2375.4,2375.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625664207152,12.57037546,2375.4,2375.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625664207756,17.50012841,2375.4,2375.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625664209076,12.57037546,2375.4,2375.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625664211361,12.56835811,2375.3,2375.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625664211601,4.93039265,2375.5,2375.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625664211602,12.56818965,2375.4,2375.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625664216603,12.58211604,2375.5,2375.1,7.52904]
["bitfinex-derivatives","ETHF0:USTF0",1625664216778,12.58130424,2375.4,2375.1,7.52904]
["bitfinex-derivatives","ETHF0:USTF0",1625664217560,2.20527,2375.3,2375.1,7.52904]
["bitfinex-derivatives","ETHF0:USTF0",1625664218100,2.20527,2375.3,2375.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625664218227,2.20527,2375.3,2373.0,2.47149863]
["bitfinex-derivatives","ETHF0:USTF0",1625664218228,4.54847,2375.3,2374.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664218342,4.54847,2375.3,2373.3,14.0646]
["bitfinex-derivatives","ETHF0:USTF0",1625664218525,17.50982393,2375.2,2373.4,0.18686417]
["bitfinex-derivatives","ETHF0:USTF0",1625664218824,12.56507342,2374.6,2373.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664218943,15.69787342,2374.6,2373.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664219065,12.55974574,2374.3,2373.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664219182,12.55974574,2374.3,2373.3,14.0646]
["bitfinex-derivatives","ETHF0:USTF0",1625664219183,40.5684,2373.5,2373.3,14.0646]
["bitfinex-derivatives","ETHF0:USTF0",1625664219307,40.5684,2373.5,2372.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625664219482,40.5684,2373.5,2372.7,1.2331841]
["bitfinex-derivatives","ETHF0:USTF0",1625664219604,42.77367,2373.5,2373.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625664220023,42.77367,2373.5,2372.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664220265,42.77367,2373.5,2372.7,1.2331841]
["bitfinex-derivatives","ETHF0:USTF0",1625664220626,12.53782869,2373.3,2372.7,1.2331841]
["bitfinex-derivatives","ETHF0:USTF0",1625664221588,4.41054,2372.8,2372.7,1.2331841]
["bitfinex-derivatives","ETHF0:USTF0",1625664222307,43.98294,2372.8,2372.7,1.2331841]
["bitfinex-derivatives","ETHF0:USTF0",1625664223509,2.20527,2372.8,2372.7,1.2331841]
["bitfinex-derivatives","ETHF0:USTF0",1625664223690,3.92841395,2373.3,2372.7,1.2331841]
["bitfinex-derivatives","ETHF0:USTF0",1625664223691,2.20527,2373.1,2372.7,1.2331841]
["bitfinex-derivatives","ETHF0:USTF0",1625664223808,2.20527,2373.1,2372.7,3.8091841]
["bitfinex-derivatives","ETHF0:USTF0",1625664224173,2.20527,2373.1,2373.0,42.3433]
["bitfinex-derivatives","ETHF0:USTF0",1625664225553,2.20527,2373.1,2373.0,44.54857]
["bitfinex-derivatives","ETHF0:USTF0",1625664227535,1.62527,2373.1,2373.0,44.54857]
["bitfinex-derivatives","ETHF0:USTF0",1625664229934,1.62527,2373.1,2373.0,59.81932]
["bitfinex-derivatives","ETHF0:USTF0",1625664233186,1.62527,2373.1,2373.0,17.47602]
["bitfinex-derivatives","ETHF0:USTF0",1625664233422,1.62527,2373.1,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664233724,2.20527,2372.7,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664233841,4.86997,2372.7,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664237687,2.6647,2372.7,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664237809,46.7455,2372.8,2372.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664240090,46.7455,2372.8,2372.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664240210,48.8192,2372.8,2372.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664240389,48.8192,2372.8,2371.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664240511,54.20548496,2372.8,2371.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664240751,5.38525503,2372.7,2371.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664241051,54.20239498,2372.8,2371.3,15.2948]
["bitfinex-derivatives","ETHF0:USTF0",1625664241172,47.1298,2371.8,2371.3,15.2948]
["bitfinex-derivatives","ETHF0:USTF0",1625664241294,50.0992,2371.8,2371.3,15.2948]
["bitfinex-derivatives","ETHF0:USTF0",1625664241653,50.0992,2371.8,2371.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625664246114,50.0992,2371.8,2370.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664246234,50.0992,2371.8,2370.3,13.6474]
["bitfinex-derivatives","ETHF0:USTF0",1625664246357,50.0992,2371.8,2370.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625664246715,1.21804868,2371.6,2370.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625664246835,1.21804868,2371.6,2369.7,1.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1625664246957,1.2174828,2371.3,2369.7,1.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1625664247072,1.70447591,2371.4,2369.7,1.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1625664247073,1.21642113,2370.8,2369.7,1.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1625664247196,4.49982113,2370.8,2369.7,1.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1625664247313,3.2834,2370.8,2369.7,1.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1625664247615,4.49964065,2370.8,2369.7,1.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1625664247795,4.41054,2369.8,2369.7,1.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1625664247914,7.63844,2369.8,2369.7,1.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1625664249296,8.49194,2369.8,2369.7,1.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1625664249656,7.63844,2369.8,2369.7,1.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1625664251701,5.43317,2369.8,2369.7,3.40954694]
["bitfinex-derivatives","ETHF0:USTF0",1625664252606,3.2279,2369.8,2369.7,3.40954694]
["bitfinex-derivatives","ETHF0:USTF0",1625664252722,1.21224376,2371.1,2369.7,3.40954694]
["bitfinex-derivatives","ETHF0:USTF0",1625664252844,2.05298825,2371.3,2369.7,3.40954694]
["bitfinex-derivatives","ETHF0:USTF0",1625664253086,1.69594355,2371.4,2370.9,35.8225]
["bitfinex-derivatives","ETHF0:USTF0",1625664253087,1.21158247,2371.4,2370.9,35.8225]
["bitfinex-derivatives","ETHF0:USTF0",1625664253386,1.21185951,2371.6,2370.9,35.8225]
["bitfinex-derivatives","ETHF0:USTF0",1625664253629,1.21188885,2371.5,2370.9,35.8225]
["bitfinex-derivatives","ETHF0:USTF0",1625664253748,2.20527,2371.0,2370.9,35.8225]
["bitfinex-derivatives","ETHF0:USTF0",1625664255251,1.21043508,2371.8,2370.9,35.8225]
["bitfinex-derivatives","ETHF0:USTF0",1625664255492,1.21050465,2371.9,2370.9,35.8225]
["bitfinex-derivatives","ETHF0:USTF0",1625664255733,1.21050465,2371.9,2371.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625664255856,2.06131596,2372.1,2371.8,3.41570796]
["bitfinex-derivatives","ETHF0:USTF0",1625664255974,1.21091596,2372.1,2371.8,0.92865417]
["bitfinex-derivatives","ETHF0:USTF0",1625664256335,1.21157608,2372.4,2371.8,0.92865417]
["bitfinex-derivatives","ETHF0:USTF0",1625664256455,1.21187226,2372.7,2371.8,0.92865417]
["bitfinex-derivatives","ETHF0:USTF0",1625664256696,1.21177319,2372.6,2371.8,0.92865417]
["bitfinex-derivatives","ETHF0:USTF0",1625664256875,1.21177319,2372.6,2372.3,37.4755]
["bitfinex-derivatives","ETHF0:USTF0",1625664256995,1.69648246,2372.7,2372.3,37.4755]
["bitfinex-derivatives","ETHF0:USTF0",1625664256996,1.21173703,2372.7,2372.3,37.4755]
["bitfinex-derivatives","ETHF0:USTF0",1625664257114,1.21173703,2372.7,2371.8,0.92865417]
["bitfinex-derivatives","ETHF0:USTF0",1625664257236,4.49023703,2372.7,2371.8,0.92865417]
["bitfinex-derivatives","ETHF0:USTF0",1625664257535,1.21128522,2372.6,2371.8,0.92865417]
["bitfinex-derivatives","ETHF0:USTF0",1625664257776,2.20527,2371.9,2371.8,0.92865417]
["bitfinex-derivatives","ETHF0:USTF0",1625664261261,2.20527,2371.9,2371.8,48.64395417]
["bitfinex-derivatives","ETHF0:USTF0",1625664261502,1.21097604,2372.8,2371.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664261681,1.2090965,2373.1,2371.9,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1625664261800,2.20527,2372.8,2372.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664263845,4.41054,2372.8,2372.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664264327,4.41054,2372.8,2372.7,42.97427]
["bitfinex-derivatives","ETHF0:USTF0",1625664265591,4.41054,2372.8,2372.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664269677,4.41054,2372.8,2372.7,41.59647]
["bitfinex-derivatives","ETHF0:USTF0",1625664269856,4.41054,2372.8,2372.7,44.73087]
["bitfinex-derivatives","ETHF0:USTF0",1625664270217,15.60821013,2374.0,2372.7,44.73087]
["bitfinex-derivatives","ETHF0:USTF0",1625664270336,1.21061013,2374.0,2372.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664271059,1.21115867,2374.1,2372.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664271779,2.20527,2373.6,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664271958,2.20527,2373.6,2373.5,4.57667]
["bitfinex-derivatives","ETHF0:USTF0",1625664272981,2.20527,2373.9,2373.5,4.57667]
["bitfinex-derivatives","ETHF0:USTF0",1625664273161,2.20527,2373.9,2373.5,19.988686]
["bitfinex-derivatives","ETHF0:USTF0",1625664273701,2.20527,2373.9,2373.8,40.0498]
["bitfinex-derivatives","ETHF0:USTF0",1625664273821,2.20527,2373.9,2373.8,42.25507]
["bitfinex-derivatives","ETHF0:USTF0",1625664274063,2.20527,2373.9,2373.8,57.441061]
["bitfinex-derivatives","ETHF0:USTF0",1625664274483,2.20527,2373.9,2373.8,42.25507]
["bitfinex-derivatives","ETHF0:USTF0",1625664274726,2.20527,2373.9,2373.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664274968,2.20527,2373.9,2373.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664275086,4.20977,2373.9,2373.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664275505,4.20977,2373.9,2372.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664275867,4.20977,2373.9,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664275868,2.20527,2373.3,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664276047,5.46787,2373.3,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664277489,2.20527,2373.3,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664278579,2.20527,2373.3,2373.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664278701,2.20527,2373.3,2372.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664279841,2.20527,2373.3,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664280860,2.20527,2373.3,2373.2,5.09537]
["bitfinex-derivatives","ETHF0:USTF0",1625664281099,2.20527,2373.3,2373.2,20.511882]
["bitfinex-derivatives","ETHF0:USTF0",1625664281340,2.20527,2373.7,2373.2,21.511882]
["bitfinex-derivatives","ETHF0:USTF0",1625664281885,2.20527,2373.7,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664283086,2.20527,2373.7,2373.6,17.60581]
["bitfinex-derivatives","ETHF0:USTF0",1625664283989,2.20527,2373.7,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664295228,2.20527,2373.7,2373.6,44.42987]
["bitfinex-derivatives","ETHF0:USTF0",1625664297694,2.20527,2373.7,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664297815,2.20527,2373.7,2373.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664297936,2.20527,2373.5,2372.7,39.3912]
["bitfinex-derivatives","ETHF0:USTF0",1625664298062,2.20527,2373.5,2372.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664299014,2.20527,2373.5,2372.9,15.375631]
["bitfinex-derivatives","ETHF0:USTF0",1625664299134,2.20527,2373.5,2372.9,16.375631]
["bitfinex-derivatives","ETHF0:USTF0",1625664299497,2.20527,2373.5,2372.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664299737,2.20527,2373.5,2373.0,15.180399]
["bitfinex-derivatives","ETHF0:USTF0",1625664299856,2.20527,2373.5,2373.0,16.180399]
["bitfinex-derivatives","ETHF0:USTF0",1625664300036,2.20527,2373.5,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664305690,2.20527,2373.7,2373.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664305992,1.21939137,2374.0,2373.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664306111,2.20527,2374.2,2373.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625664306233,2.20527,2374.2,2373.9,7.65394]
["bitfinex-derivatives","ETHF0:USTF0",1625664306470,2.20527,2374.2,2374.0,15.229608]
["bitfinex-derivatives","ETHF0:USTF0",1625664306772,1.22172074,2374.5,2374.0,15.229608]
["bitfinex-derivatives","ETHF0:USTF0",1625664306891,1.22172074,2374.5,2374.4,48.4075]
["bitfinex-derivatives","ETHF0:USTF0",1625664307074,1.22172074,2374.5,2374.4,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1625664307193,1.22172074,2374.5,2374.4,1.655823]
["bitfinex-derivatives","ETHF0:USTF0",1625664308108,3.42699074,2374.5,2374.4,3.861093]
["bitfinex-derivatives","ETHF0:USTF0",1625664308464,1.22172074,2374.5,2374.4,3.861093]
["bitfinex-derivatives","ETHF0:USTF0",1625664310026,2.20527,2374.5,2374.4,6.066363]
["bitfinex-derivatives","ETHF0:USTF0",1625664310325,3.42775046,2374.5,2374.4,6.066363]
["bitfinex-derivatives","ETHF0:USTF0",1625664310684,2.20527,2374.5,2374.4,6.066363]
["bitfinex-derivatives","ETHF0:USTF0",1625664311887,1.22242318,2374.6,2374.4,6.066363]
["bitfinex-derivatives","ETHF0:USTF0",1625664312546,1.22242318,2374.6,2374.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625664312910,1.2230823,2374.5,2374.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625664313331,1.22272919,2374.6,2374.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625664313931,1.22257292,2374.5,2374.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625664314893,1.22233601,2374.6,2374.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625664316036,1.71058533,2374.5,2374.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625664316935,1.22185052,2374.6,2374.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625664321808,1.2207183,2374.7,2374.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625664322108,1.2207168,2374.6,2374.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625664322710,1.22026402,2374.7,2374.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625664323493,1.21970557,2374.5,2374.4,3.4166425]
["bitfinex-derivatives","ETHF0:USTF0",1625664323672,3.64510557,2374.5,2373.8,37.0894]
["bitfinex-derivatives","ETHF0:USTF0",1625664323794,4.13230055,2374.5,2373.8,37.0894]
["bitfinex-derivatives","ETHF0:USTF0",1625664323912,1.21923461,2374.4,2373.8,37.0894]
["bitfinex-derivatives","ETHF0:USTF0",1625664324152,2.20527,2374.1,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664326977,3.42495622,2374.5,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664327161,3.42495622,2374.5,2374.0,5.12747]
["bitfinex-derivatives","ETHF0:USTF0",1625664327277,2.20527,2374.5,2374.0,5.12747]
["bitfinex-derivatives","ETHF0:USTF0",1625664327518,3.42409636,2374.5,2374.0,5.12747]
["bitfinex-derivatives","ETHF0:USTF0",1625664328181,3.42409636,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664329264,3.42409636,2374.5,2374.0,5.12747]
["bitfinex-derivatives","ETHF0:USTF0",1625664330167,3.42409636,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664332029,2.20527,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664335275,3.42398797,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664335637,2.20527,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664335755,2.20527,2374.5,2374.0,5.12747]
["bitfinex-derivatives","ETHF0:USTF0",1625664335875,1.21861355,2374.4,2374.0,5.12747]
["bitfinex-derivatives","ETHF0:USTF0",1625664336236,2.20527,2374.1,2374.0,7.33274]
["bitfinex-derivatives","ETHF0:USTF0",1625664337320,3.42433848,2374.5,2374.0,7.33274]
["bitfinex-derivatives","ETHF0:USTF0",1625664337442,1.21913754,2374.4,2374.0,7.33274]
["bitfinex-derivatives","ETHF0:USTF0",1625664338287,1.21913754,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664338590,1.70827124,2374.4,2374.3,1.21132315]
["bitfinex-derivatives","ETHF0:USTF0",1625664338886,3.91364192,2374.5,2374.3,1.21132315]
["bitfinex-derivatives","ETHF0:USTF0",1625664339133,1.70827881,2374.4,2374.3,1.21132315]
["bitfinex-derivatives","ETHF0:USTF0",1625664339669,3.91380593,2374.5,2374.3,1.21132315]
["bitfinex-derivatives","ETHF0:USTF0",1625664339849,1.22048763,2374.4,2374.3,1.21132315]
["bitfinex-derivatives","ETHF0:USTF0",1625664340094,2.05208763,2374.4,2374.3,1.21132315]
["bitfinex-derivatives","ETHF0:USTF0",1625664340211,1.22048763,2374.4,2374.3,1.21132315]
["bitfinex-derivatives","ETHF0:USTF0",1625664340331,3.91380593,2374.5,2374.3,1.21132315]
["bitfinex-derivatives","ETHF0:USTF0",1625664340632,2.44373308,2374.4,2374.3,1.21132315]
["bitfinex-derivatives","ETHF0:USTF0",1625664341293,2.44373308,2374.4,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664341593,2.93226195,2374.2,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664342196,2.20527,2374.1,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664344599,7.59344174,2374.1,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664346224,10.77737505,2374.1,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664349471,2.20527,2374.1,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664360173,2.20527,2374.1,2374.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664366795,2.20527,2374.1,2374.0,5.41637]
["bitfinex-derivatives","ETHF0:USTF0",1625664370041,2.20527,2374.1,2374.0,20.801328]
["bitfinex-derivatives","ETHF0:USTF0",1625664370163,17.47167278,2374.6,2374.0,20.801328]
["bitfinex-derivatives","ETHF0:USTF0",1625664370641,23.6255988,2374.7,2374.0,20.801328]
["bitfinex-derivatives","ETHF0:USTF0",1625664370761,23.6255988,2374.7,2374.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625664370884,17.47340219,2374.7,2374.6,49.9015]
["bitfinex-derivatives","ETHF0:USTF0",1625664371005,17.47340219,2374.7,2374.6,50.9015]
["bitfinex-derivatives","ETHF0:USTF0",1625664371122,23.62584709,2374.8,2374.6,50.9015]
["bitfinex-derivatives","ETHF0:USTF0",1625664371362,25.83550819,2374.9,2374.6,50.9015]
["bitfinex-derivatives","ETHF0:USTF0",1625664371602,23.62792194,2374.8,2374.6,50.9015]
["bitfinex-derivatives","ETHF0:USTF0",1625664372325,17.47246404,2374.7,2374.6,50.9015]
["bitfinex-derivatives","ETHF0:USTF0",1625664373406,17.47297366,2374.8,2374.6,50.9015]
["bitfinex-derivatives","ETHF0:USTF0",1625664375030,19.67649014,2374.9,2374.6,50.9015]
["bitfinex-derivatives","ETHF0:USTF0",1625664375210,17.47111315,2374.8,2374.6,50.9015]
["bitfinex-derivatives","ETHF0:USTF0",1625664376351,19.67499448,2374.9,2374.6,49.9015]
["bitfinex-derivatives","ETHF0:USTF0",1625664376713,17.46811645,2374.8,2374.6,49.9015]
["bitfinex-derivatives","ETHF0:USTF0",1625664378095,19.67274197,2374.9,2374.6,49.9015]
["bitfinex-derivatives","ETHF0:USTF0",1625664378695,19.67274197,2374.9,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664378936,19.67274197,2374.9,2374.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664380682,2.20527,2374.9,2374.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664380799,19.66744593,2374.9,2374.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664381760,2.20527,2374.9,2374.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664382422,19.67080265,2375.1,2374.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664382784,19.67080265,2375.1,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664382905,19.67080265,2375.1,2375.0,6.13147]
["bitfinex-derivatives","ETHF0:USTF0",1625664384406,2.20527,2375.1,2375.0,6.13147]
["bitfinex-derivatives","ETHF0:USTF0",1625664384826,19.66434347,2375.1,2375.0,6.13147]
["bitfinex-derivatives","ETHF0:USTF0",1625664386089,2.20527,2375.1,2375.0,6.13147]
["bitfinex-derivatives","ETHF0:USTF0",1625664387473,8.35246717,2375.5,2375.0,6.13147]
["bitfinex-derivatives","ETHF0:USTF0",1625664387474,17.46255185,2375.3,2375.0,6.13147]
["bitfinex-derivatives","ETHF0:USTF0",1625664387592,17.46255185,2375.3,2375.1,40.4181]
["bitfinex-derivatives","ETHF0:USTF0",1625664387955,17.45914282,2375.2,2375.1,40.4181]
["bitfinex-derivatives","ETHF0:USTF0",1625664388375,17.46002929,2375.3,2375.1,40.4181]
["bitfinex-derivatives","ETHF0:USTF0",1625664388915,17.46002929,2375.3,2375.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664389216,12.54171118,2375.3,2375.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664389757,17.46004305,2375.3,2375.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664389878,12.54171118,2375.3,2375.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664390538,17.45679096,2375.4,2375.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664391864,12.53640246,2375.3,2375.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664393247,12.53574298,2375.4,2375.2,18.475158]
["bitfinex-derivatives","ETHF0:USTF0",1625664393488,12.53682226,2375.3,2375.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664393969,12.53772835,2375.4,2375.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664394874,14.74471434,2375.5,2375.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664394995,14.74471434,2375.5,2375.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664396075,1.434e-05,2375.5,2375.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664396199,4.91828161,2375.8,2375.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664396616,4.91828161,2375.8,2375.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664396797,4.91828161,2375.8,2375.6,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1625664396916,4.91708202,2375.9,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664397098,4.91708202,2375.9,2375.8,42.4386]
["bitfinex-derivatives","ETHF0:USTF0",1625664397274,4.91708202,2375.9,2375.8,43.4386]
["bitfinex-derivatives","ETHF0:USTF0",1625664397455,4.91708202,2375.9,2375.8,42.44530252]
["bitfinex-derivatives","ETHF0:USTF0",1625664397575,4.91708202,2375.9,2375.8,57.68057052]
["bitfinex-derivatives","ETHF0:USTF0",1625664399016,4.91708202,2375.9,2375.8,59.88584052]
["bitfinex-derivatives","ETHF0:USTF0",1625664399142,1.0,2376.1,2375.8,59.88584052]
["bitfinex-derivatives","ETHF0:USTF0",1625664399143,4.91580434,2376.0,2375.8,59.88584052]
["bitfinex-derivatives","ETHF0:USTF0",1625664402146,4.91580434,2376.0,2375.8,58.88584052]
["bitfinex-derivatives","ETHF0:USTF0",1625664402807,5.91262929,2376.1,2375.8,58.88584052]
["bitfinex-derivatives","ETHF0:USTF0",1625664403048,5.91262929,2376.1,2376.0,1.46029409]
["bitfinex-derivatives","ETHF0:USTF0",1625664403288,5.91262929,2376.1,2376.0,15.198378]
["bitfinex-derivatives","ETHF0:USTF0",1625664403650,5.91262929,2376.1,2375.9,15.184476]
["bitfinex-derivatives","ETHF0:USTF0",1625664403891,5.91262929,2376.1,2376.0,15.153545]
["bitfinex-derivatives","ETHF0:USTF0",1625664404251,5.91262929,2376.1,2375.9,15.399746]
["bitfinex-derivatives","ETHF0:USTF0",1625664404491,5.91262929,2376.1,2376.0,15.216115]
["bitfinex-derivatives","ETHF0:USTF0",1625664404732,5.91262929,2376.1,2375.9,15.327015]
["bitfinex-derivatives","ETHF0:USTF0",1625664404854,5.91262929,2376.1,2375.9,16.327015]
["bitfinex-derivatives","ETHF0:USTF0",1625664405034,1.0,2376.1,2376.0,17.589709]
["bitfinex-derivatives","ETHF0:USTF0",1625664405157,1.0,2376.1,2376.0,18.589709]
["bitfinex-derivatives","ETHF0:USTF0",1625664405334,1.0,2376.1,2376.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664405573,1.0,2376.1,2376.0,18.463049]
["bitfinex-derivatives","ETHF0:USTF0",1625664412427,1.0,2376.1,2376.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664412848,1.0,2376.1,2376.0,18.585181]
["bitfinex-derivatives","ETHF0:USTF0",1625664419640,1.0,2376.1,2376.0,19.416081]
["bitfinex-derivatives","ETHF0:USTF0",1625664420421,1.0,2376.1,2376.0,18.585181]
["bitfinex-derivatives","ETHF0:USTF0",1625664430761,1.0,2376.1,2376.0,17.585181]
["bitfinex-derivatives","ETHF0:USTF0",1625664431004,1.0,2376.1,2376.0,18.585181]
["bitfinex-derivatives","ETHF0:USTF0",1625664439179,1.0,2376.1,2376.0,17.585181]
["bitfinex-derivatives","ETHF0:USTF0",1625664439841,1.0,2376.1,2376.0,18.585181]
["bitfinex-derivatives","ETHF0:USTF0",1625664458784,3.94,2376.1,2376.0,18.585181]
["bitfinex-derivatives","ETHF0:USTF0",1625664458907,3.94,2376.1,2376.0,17.585181]
["bitfinex-derivatives","ETHF0:USTF0",1625664459327,3.94,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664459446,3.94,2376.1,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664461011,7.11415893,2376.1,2375.0,45.6467]
["bitfinex-derivatives","ETHF0:USTF0",1625664461310,2.20527,2375.7,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664474713,2.20527,2375.7,2375.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664475434,1.0,2376.1,2375.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664475552,1.0,2376.1,2375.5,6.40747]
["bitfinex-derivatives","ETHF0:USTF0",1625664477418,1.0,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664477541,1.0,2376.1,2376.0,4.95107]
["bitfinex-derivatives","ETHF0:USTF0",1625664481566,1.0,2376.1,2376.0,7.15634]
["bitfinex-derivatives","ETHF0:USTF0",1625664482348,1.0,2376.1,2376.0,22.411587]
["bitfinex-derivatives","ETHF0:USTF0",1625664485233,1.0,2376.1,2375.5,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1625664485234,1.0,2376.1,2375.4,33.527487]
["bitfinex-derivatives","ETHF0:USTF0",1625664485357,1.8407,2376.1,2374.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664485475,1.8407,2376.1,2374.0,13.6583]
["bitfinex-derivatives","ETHF0:USTF0",1625664485476,8.08033552,2375.5,2374.0,13.6583]
["bitfinex-derivatives","ETHF0:USTF0",1625664485655,4.41054,2374.7,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664485775,4.41054,2374.7,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664485896,40.6315,2374.3,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664487516,42.83677,2374.3,2374.0,13.6583]
["bitfinex-derivatives","ETHF0:USTF0",1625664489498,2.20527,2374.1,2374.0,13.6583]
["bitfinex-derivatives","ETHF0:USTF0",1625664495690,2.20527,2374.1,2373.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664495808,2.20527,2374.1,2373.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664495989,2.20527,2374.1,2372.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664496111,5.37585025,2374.1,2372.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664496351,48.2867,2373.6,2372.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664496471,51.2733,2373.6,2372.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664497018,2.9866,2373.6,2372.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664497383,2.9866,2373.6,2372.7,15.182307]
["bitfinex-derivatives","ETHF0:USTF0",1625664497498,2.9866,2373.6,2372.9,41.7296]
["bitfinex-derivatives","ETHF0:USTF0",1625664497618,2.20527,2373.2,2373.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664497738,2.20527,2373.2,2373.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664497860,2.20527,2373.2,2373.0,17.628244]
["bitfinex-derivatives","ETHF0:USTF0",1625664499721,4.41054,2373.2,2373.0,17.628244]
["bitfinex-derivatives","ETHF0:USTF0",1625664502845,3.17226013,2374.5,2373.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664503266,3.17472168,2375.0,2373.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664503389,3.17472168,2375.0,2373.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625664503508,3.17517675,2375.1,2373.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664503628,3.17517675,2375.1,2374.3,36.7118]
["bitfinex-derivatives","ETHF0:USTF0",1625664503750,4.41054,2374.4,2374.3,38.7626]
["bitfinex-derivatives","ETHF0:USTF0",1625664505670,4.41054,2374.4,2374.3,54.082315]
["bitfinex-derivatives","ETHF0:USTF0",1625664505792,4.41054,2374.4,2374.3,56.287585]
["bitfinex-derivatives","ETHF0:USTF0",1625664511681,2.20527,2374.4,2374.3,56.287585]
["bitfinex-derivatives","ETHF0:USTF0",1625664511800,70.13397039,2375.6,2374.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664511801,2.20527,2374.7,2374.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664511981,2.20527,2374.7,2374.3,56.287585]
["bitfinex-derivatives","ETHF0:USTF0",1625664512162,2.20527,2374.7,2374.5,15.327279]
["bitfinex-derivatives","ETHF0:USTF0",1625664512462,2.20527,2374.7,2374.4,15.282176]
["bitfinex-derivatives","ETHF0:USTF0",1625664512583,2.20527,2374.9,2374.4,15.282176]
["bitfinex-derivatives","ETHF0:USTF0",1625664512824,2.20527,2374.9,2374.6,15.22299]
["bitfinex-derivatives","ETHF0:USTF0",1625664513063,2.20527,2374.9,2374.4,16.157033]
["bitfinex-derivatives","ETHF0:USTF0",1625664513184,2.20527,2374.9,2374.4,15.157033]
["bitfinex-derivatives","ETHF0:USTF0",1625664513304,2.20527,2374.9,2374.7,15.16846]
["bitfinex-derivatives","ETHF0:USTF0",1625664513604,2.20527,2374.9,2374.4,15.283608]
["bitfinex-derivatives","ETHF0:USTF0",1625664513784,4.41054,2374.9,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664513905,4.41054,2374.9,2374.8,17.467341]
["bitfinex-derivatives","ETHF0:USTF0",1625664514205,4.41054,2374.9,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664514444,4.41054,2374.9,2374.8,17.396511]
["bitfinex-derivatives","ETHF0:USTF0",1625664515708,4.41054,2374.9,2374.3,38.91707]
["bitfinex-derivatives","ETHF0:USTF0",1625664515830,6.93444,2374.9,2374.3,36.7118]
["bitfinex-derivatives","ETHF0:USTF0",1625664516067,6.93444,2374.9,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664516368,6.93444,2374.9,2374.1,15.233113]
["bitfinex-derivatives","ETHF0:USTF0",1625664516727,6.93444,2374.9,2374.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664516969,6.93444,2374.9,2374.3,15.221935]
["bitfinex-derivatives","ETHF0:USTF0",1625664517267,6.93444,2374.9,2374.3,16.221935]
["bitfinex-derivatives","ETHF0:USTF0",1625664517631,6.93444,2374.9,2374.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664517932,4.41054,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664518171,4.41054,2374.4,2374.3,17.581619]
["bitfinex-derivatives","ETHF0:USTF0",1625664525747,4.41054,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664527008,4.41054,2374.4,2373.8,45.8975]
["bitfinex-derivatives","ETHF0:USTF0",1625664527852,4.41054,2373.9,2373.8,45.8975]
["bitfinex-derivatives","ETHF0:USTF0",1625664530924,6.71514,2373.9,2373.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625664531646,39.3528,2373.7,2373.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625664531886,4.41054,2373.3,2373.2,16.17067]
["bitfinex-derivatives","ETHF0:USTF0",1625664532007,4.41054,2373.3,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664532186,6.90314,2373.3,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664538016,4.41054,2373.3,2373.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664538616,4.41054,2373.3,2373.2,17.59749]
["bitfinex-derivatives","ETHF0:USTF0",1625664538920,47.32770346,2374.7,2373.2,17.59749]
["bitfinex-derivatives","ETHF0:USTF0",1625664539038,47.32770346,2374.7,2373.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664539162,3.1567945,2374.9,2373.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664539163,2.42893532,2374.9,2373.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664539283,2.42893532,2374.9,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664539461,2.42973309,2375.0,2373.8,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1625664539580,2.42973309,2375.0,2373.8,18.544087]
["bitfinex-derivatives","ETHF0:USTF0",1625664539702,2.42973309,2375.0,2374.0,45.6718]
["bitfinex-derivatives","ETHF0:USTF0",1625664540001,2.20527,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664541022,2.20527,2374.5,2374.3,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1625664541444,2.20527,2374.5,2374.0,46.6718]
["bitfinex-derivatives","ETHF0:USTF0",1625664541563,2.20527,2374.5,2374.0,45.6718]
["bitfinex-derivatives","ETHF0:USTF0",1625664541983,2.20527,2374.5,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664543908,2.20527,2374.3,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664544091,35.7091,2375.0,2374.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664544209,35.7091,2375.0,2374.3,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1625664544451,35.7091,2375.0,2374.3,18.852739]
["bitfinex-derivatives","ETHF0:USTF0",1625664545352,2.43130716,2375.2,2374.3,18.852739]
["bitfinex-derivatives","ETHF0:USTF0",1625664545594,35.7114,2375.3,2374.3,18.852739]
["bitfinex-derivatives","ETHF0:USTF0",1625664545952,2.20527,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664546072,2.20527,2375.2,2375.1,5.33477]
["bitfinex-derivatives","ETHF0:USTF0",1625664549561,2.20527,2375.2,2375.1,3.1295]
["bitfinex-derivatives","ETHF0:USTF0",1625664549684,2.20527,2375.2,2374.7,39.9384]
["bitfinex-derivatives","ETHF0:USTF0",1625664550041,2.20527,2374.9,2374.7,39.9384]
["bitfinex-derivatives","ETHF0:USTF0",1625664550401,2.20527,2374.9,2374.8,15.27551]
["bitfinex-derivatives","ETHF0:USTF0",1625664550582,2.20527,2374.9,2374.8,18.34291]
["bitfinex-derivatives","ETHF0:USTF0",1625664552024,2.20527,2374.9,2374.8,20.54818]
["bitfinex-derivatives","ETHF0:USTF0",1625664555270,35.7114,2375.3,2374.8,21.54818]
["bitfinex-derivatives","ETHF0:USTF0",1625664555993,35.7114,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664558097,37.91667,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664570367,2.20527,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664573191,2.20527,2375.3,2375.2,3.05227]
["bitfinex-derivatives","ETHF0:USTF0",1625664573371,2.20527,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664574693,2.20527,2375.3,2375.2,3.05447]
["bitfinex-derivatives","ETHF0:USTF0",1625664575714,2.20527,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664585755,40.87427,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664586357,43.89717,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664586475,43.89717,2375.3,2374.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664586657,43.89717,2375.3,2374.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664586658,7.31620547,2375.2,2374.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664587316,55.11738843,2375.3,2374.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664588218,2.20527,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664590031,2.20527,2374.4,2374.3,53.83647]
["bitfinex-derivatives","ETHF0:USTF0",1625664594177,2.20527,2374.7,2374.3,53.83647]
["bitfinex-derivatives","ETHF0:USTF0",1625664594356,2.20527,2374.7,2374.3,55.98827]
["bitfinex-derivatives","ETHF0:USTF0",1625664594596,2.20527,2374.7,2374.3,71.33305]
["bitfinex-derivatives","ETHF0:USTF0",1625664594716,2.20527,2374.9,2374.3,72.33305]
["bitfinex-derivatives","ETHF0:USTF0",1625664594837,2.20527,2374.9,2374.8,45.7813]
["bitfinex-derivatives","ETHF0:USTF0",1625664595258,2.20527,2374.9,2374.8,47.7636]
["bitfinex-derivatives","ETHF0:USTF0",1625664596223,2.20527,2374.9,2374.8,52.17414]
["bitfinex-derivatives","ETHF0:USTF0",1625664604574,46.46217,2374.9,2374.8,52.17414]
["bitfinex-derivatives","ETHF0:USTF0",1625664604935,46.46217,2374.9,2374.8,6.39284]
["bitfinex-derivatives","ETHF0:USTF0",1625664605058,46.46217,2374.9,2374.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625664608542,46.46217,2374.9,2374.3,52.6312]
["bitfinex-derivatives","ETHF0:USTF0",1625664610343,46.46217,2374.9,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664611184,46.46217,2374.9,2374.7,4.96407]
["bitfinex-derivatives","ETHF0:USTF0",1625664615220,2.20527,2374.9,2374.7,4.96407]
["bitfinex-derivatives","ETHF0:USTF0",1625664617032,2.20527,2375.1,2374.7,4.96407]
["bitfinex-derivatives","ETHF0:USTF0",1625664618295,2.20527,2375.1,2375.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664618958,2.20527,2375.1,2375.0,53.29707]
["bitfinex-derivatives","ETHF0:USTF0",1625664620760,2.20527,2375.1,2375.0,68.547518]
["bitfinex-derivatives","ETHF0:USTF0",1625664621238,44.0626,2375.4,2375.0,68.547518]
["bitfinex-derivatives","ETHF0:USTF0",1625664621721,2.20527,2375.6,2375.0,69.547518]
["bitfinex-derivatives","ETHF0:USTF0",1625664622319,2.20527,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664622504,2.20527,2375.6,2375.5,4.81817]
["bitfinex-derivatives","ETHF0:USTF0",1625664623522,2.20527,2375.6,2375.5,43.64557]
["bitfinex-derivatives","ETHF0:USTF0",1625664626348,2.20527,2375.6,2375.5,45.85084]
["bitfinex-derivatives","ETHF0:USTF0",1625664627672,2.20527,2375.8,2375.5,45.85084]
["bitfinex-derivatives","ETHF0:USTF0",1625664629655,2.20527,2375.8,2375.7,45.149]
["bitfinex-derivatives","ETHF0:USTF0",1625664643365,1.0,2375.9,2375.7,45.149]
["bitfinex-derivatives","ETHF0:USTF0",1625664644448,1.0,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664658943,1.0,2375.9,2375.8,17.456993]
["bitfinex-derivatives","ETHF0:USTF0",1625664667654,2.9759,2375.9,2375.8,17.456993]
["bitfinex-derivatives","ETHF0:USTF0",1625664667895,2.9759,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664668556,49.3868,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664671804,2.9759,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664672345,2.9759,2375.9,2375.8,52.39887]
["bitfinex-derivatives","ETHF0:USTF0",1625664672706,5.18117,2375.9,2375.8,52.39887]
["bitfinex-derivatives","ETHF0:USTF0",1625664675587,5.18117,2375.9,2375.8,50.50947]
["bitfinex-derivatives","ETHF0:USTF0",1625664675707,5.18117,2375.9,2375.8,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1625664676250,46.21777,2375.9,2375.8,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1625664677152,58.65047941,2375.9,2375.8,0.31587]
["bitfinex-derivatives","ETHF0:USTF0",1625664677272,58.65047941,2375.9,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664677394,58.65047941,2375.9,2375.2,50.5238]
["bitfinex-derivatives","ETHF0:USTF0",1625664677572,58.65047941,2375.9,2375.0,50.5238]
["bitfinex-derivatives","ETHF0:USTF0",1625664678233,40.8612,2375.4,2375.0,50.5238]
["bitfinex-derivatives","ETHF0:USTF0",1625664678353,43.7135,2375.4,2375.0,50.5238]
["bitfinex-derivatives","ETHF0:USTF0",1625664678773,2.20527,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664680703,4.41054,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664683770,2.20527,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664683890,13.43270941,2375.9,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664684011,13.43270941,2375.9,2375.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664684131,1.0,2375.9,2375.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664684378,1.0,2375.9,2375.2,16.347297]
["bitfinex-derivatives","ETHF0:USTF0",1625664684791,2.20527,2375.7,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664684911,2.20527,2375.7,2375.6,5.15107]
["bitfinex-derivatives","ETHF0:USTF0",1625664685153,2.20527,2375.7,2375.6,57.05947]
["bitfinex-derivatives","ETHF0:USTF0",1625664685873,1.0,2375.9,2375.6,57.05947]
["bitfinex-derivatives","ETHF0:USTF0",1625664686232,1.0,2375.9,2375.7,15.39934]
["bitfinex-derivatives","ETHF0:USTF0",1625664686775,1.0,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664687132,1.0,2375.9,2375.8,17.401001]
["bitfinex-derivatives","ETHF0:USTF0",1625664700774,0.1394,2375.9,2375.8,17.401001]
["bitfinex-derivatives","ETHF0:USTF0",1625664710169,2.20527,2376.0,2375.8,17.401001]
["bitfinex-derivatives","ETHF0:USTF0",1625664711130,12.47513358,2376.9,2375.8,18.401001]
["bitfinex-derivatives","ETHF0:USTF0",1625664711309,12.47513358,2376.9,2376.3,40.7084]
["bitfinex-derivatives","ETHF0:USTF0",1625664711429,12.47513358,2376.9,2376.3,42.7927]
["bitfinex-derivatives","ETHF0:USTF0",1625664711550,12.47513358,2376.9,2376.4,15.143848]
["bitfinex-derivatives","ETHF0:USTF0",1625664711970,12.47513358,2376.9,2376.8,39.7084]
["bitfinex-derivatives","ETHF0:USTF0",1625664712219,12.47513358,2376.9,2376.4,15.143848]
["bitfinex-derivatives","ETHF0:USTF0",1625664712333,12.47513358,2376.9,2376.3,40.7084]
["bitfinex-derivatives","ETHF0:USTF0",1625664712692,44.7124,2376.8,2376.3,40.7084]
["bitfinex-derivatives","ETHF0:USTF0",1625664712874,44.7124,2376.8,2376.4,15.144688]
["bitfinex-derivatives","ETHF0:USTF0",1625664712992,44.7124,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664714615,62.08184105,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664714736,62.08184105,2376.8,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664714855,52.2239003,2376.8,2374.7,1.23653606]
["bitfinex-derivatives","ETHF0:USTF0",1625664715098,52.2239003,2376.8,2374.6,15.38292112]
["bitfinex-derivatives","ETHF0:USTF0",1625664715099,2.20527,2376.2,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664715212,2.20527,2376.2,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664715516,52.332,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664715635,52.332,2375.9,2375.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664715755,52.332,2375.9,2374.6,13.6518]
["bitfinex-derivatives","ETHF0:USTF0",1625664716414,64.7896009,2375.9,2374.6,13.6518]
["bitfinex-derivatives","ETHF0:USTF0",1625664717077,4.41054,2374.7,2374.6,13.6518]
["bitfinex-derivatives","ETHF0:USTF0",1625664717200,40.30954,2374.7,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664717318,40.30954,2374.7,2374.4,0.1868403]
["bitfinex-derivatives","ETHF0:USTF0",1625664718760,40.30954,2374.7,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664718880,4.41054,2374.7,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664719062,4.41054,2374.7,2373.9,46.7157]
["bitfinex-derivatives","ETHF0:USTF0",1625664719182,2.20527,2374.4,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664719301,2.20527,2374.4,2374.0,4.82437732]
["bitfinex-derivatives","ETHF0:USTF0",1625664719421,2.20527,2374.4,2374.1,0.18680773]
["bitfinex-derivatives","ETHF0:USTF0",1625664719782,2.20527,2374.4,2374.2,15.354354]
["bitfinex-derivatives","ETHF0:USTF0",1625664719962,2.20527,2374.4,2374.3,0.18681344]
["bitfinex-derivatives","ETHF0:USTF0",1625664720323,2.20527,2374.4,2374.3,15.43784444]
["bitfinex-derivatives","ETHF0:USTF0",1625664721042,2.20527,2374.4,2374.3,57.32304444]
["bitfinex-derivatives","ETHF0:USTF0",1625664721162,2.20527,2374.4,2374.3,59.52831444]
["bitfinex-derivatives","ETHF0:USTF0",1625664725434,46.9345,2375.4,2374.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664725556,52.332,2375.9,2374.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664725678,52.332,2375.9,2374.4,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1625664725796,52.332,2375.9,2374.5,0.18667272]
["bitfinex-derivatives","ETHF0:USTF0",1625664725921,52.332,2375.9,2374.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625664726097,52.332,2375.9,2375.2,45.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625664726216,52.332,2375.9,2375.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664726456,52.332,2375.9,2375.3,16.215403]
["bitfinex-derivatives","ETHF0:USTF0",1625664727238,2.20527,2375.4,2375.3,16.215403]
["bitfinex-derivatives","ETHF0:USTF0",1625664727358,2.20527,2375.4,2375.3,15.215403]
["bitfinex-derivatives","ETHF0:USTF0",1625664730484,2.20527,2375.4,2375.3,16.062803]
["bitfinex-derivatives","ETHF0:USTF0",1625664731386,2.20527,2375.4,2375.3,15.215403]
["bitfinex-derivatives","ETHF0:USTF0",1625664733249,2.20527,2375.4,2375.3,17.420673]
["bitfinex-derivatives","ETHF0:USTF0",1625664737700,2.20527,2375.4,2375.3,15.215403]
["bitfinex-derivatives","ETHF0:USTF0",1625664742877,2.20527,2375.4,2375.3,16.068803]
["bitfinex-derivatives","ETHF0:USTF0",1625664742998,2.20527,2375.4,2375.3,15.215403]
["bitfinex-derivatives","ETHF0:USTF0",1625664758198,17.43487008,2376.8,2375.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664758440,17.43487008,2376.8,2375.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664758559,17.43487008,2376.8,2375.9,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1625664758797,17.43487008,2376.8,2376.6,39.1748]
["bitfinex-derivatives","ETHF0:USTF0",1625664758976,4.91123101,2376.8,2376.6,42.3526]
["bitfinex-derivatives","ETHF0:USTF0",1625664759218,17.43853681,2376.9,2376.6,42.3526]
["bitfinex-derivatives","ETHF0:USTF0",1625664759700,4.41054,2376.7,2376.6,42.3526]
["bitfinex-derivatives","ETHF0:USTF0",1625664760179,4.41054,2376.7,2376.6,57.733391]
["bitfinex-derivatives","ETHF0:USTF0",1625664761020,4.41054,2376.7,2376.6,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1625664761562,52.38224,2376.7,2376.6,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1625664761684,52.38224,2376.7,2376.6,7.58834]
["bitfinex-derivatives","ETHF0:USTF0",1625664762881,52.38224,2376.7,2376.6,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1625664763665,52.38224,2376.7,2375.9,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1625664763784,50.17697,2376.7,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664763963,50.17697,2376.7,2376.2,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1625664764264,50.17697,2376.7,2376.3,15.197807]
["bitfinex-derivatives","ETHF0:USTF0",1625664765767,50.17697,2376.7,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664767869,2.20527,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664770694,2.20527,2376.6,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664771234,2.20527,2376.6,2376.1,15.327466]
["bitfinex-derivatives","ETHF0:USTF0",1625664771532,2.20527,2376.6,2376.1,16.327466]
["bitfinex-derivatives","ETHF0:USTF0",1625664771653,2.20527,2376.6,2376.1,19.272666]
["bitfinex-derivatives","ETHF0:USTF0",1625664771833,2.20527,2376.6,2376.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625664772073,2.20527,2376.6,2376.5,49.11884]
["bitfinex-derivatives","ETHF0:USTF0",1625664772253,2.20527,2376.6,2376.5,64.403489]
["bitfinex-derivatives","ETHF0:USTF0",1625664791432,2.20527,2377.1,2376.5,65.403489]
["bitfinex-derivatives","ETHF0:USTF0",1625664791674,12.4973932,2377.6,2376.5,65.403489]
["bitfinex-derivatives","ETHF0:USTF0",1625664791795,12.5033081,2377.8,2377.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625664791912,12.5033081,2377.8,2377.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664792033,4.90325808,2378.0,2377.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664792034,12.5069393,2378.0,2377.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664792153,12.5069393,2378.0,2377.9,47.8305]
["bitfinex-derivatives","ETHF0:USTF0",1625664792274,2.20527,2378.1,2377.9,54.89974]
["bitfinex-derivatives","ETHF0:USTF0",1625664792637,2.20527,2378.1,2377.9,70.254827]
["bitfinex-derivatives","ETHF0:USTF0",1625664795399,2.20527,2378.1,2377.9,22.424327]
["bitfinex-derivatives","ETHF0:USTF0",1625664795520,2.20527,2378.1,2377.9,19.765627]
["bitfinex-derivatives","ETHF0:USTF0",1625664795940,43.8512,2378.0,2377.9,19.765627]
["bitfinex-derivatives","ETHF0:USTF0",1625664796421,43.8512,2378.0,2377.9,15.355087]
["bitfinex-derivatives","ETHF0:USTF0",1625664796661,2.20527,2378.1,2377.9,15.355087]
["bitfinex-derivatives","ETHF0:USTF0",1625664797323,2.20527,2378.1,2377.9,58.322087]
["bitfinex-derivatives","ETHF0:USTF0",1625664798286,2.20527,2378.1,2377.9,60.527357]
["bitfinex-derivatives","ETHF0:USTF0",1625664804361,2.20527,2378.1,2377.9,45.17227]
["bitfinex-derivatives","ETHF0:USTF0",1625664806286,2.20527,2378.1,2377.9,42.967]
["bitfinex-derivatives","ETHF0:USTF0",1625664808512,2.20527,2378.1,2378.0,15.366098]
["bitfinex-derivatives","ETHF0:USTF0",1625664818375,2.20527,2378.1,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664818496,2.20527,2377.7,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664819098,40.47677,2377.7,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664820117,40.47677,2377.7,2377.6,17.494144]
["bitfinex-derivatives","ETHF0:USTF0",1625664823062,2.20527,2377.7,2377.6,17.494144]
["bitfinex-derivatives","ETHF0:USTF0",1625664826609,2.20527,2377.7,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664851210,2.20527,2377.7,2377.3,41.69417]
["bitfinex-derivatives","ETHF0:USTF0",1625664851693,2.20527,2377.7,2377.3,39.4889]
["bitfinex-derivatives","ETHF0:USTF0",1625664852475,2.20527,2377.7,2377.3,40.3406]
["bitfinex-derivatives","ETHF0:USTF0",1625664852595,2.20527,2377.7,2377.3,39.4889]
["bitfinex-derivatives","ETHF0:USTF0",1625664852835,2.20527,2377.7,2377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664852957,7.20527,2377.7,2375.5,1.23328242]
["bitfinex-derivatives","ETHF0:USTF0",1625664853079,4.41054,2376.7,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664853196,7.31554,2376.7,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664853557,49.39744,2376.7,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664854339,49.39744,2376.7,2375.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664854463,49.39744,2376.7,2376.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1625664854579,54.39744,2376.7,2374.7,14.1501]
["bitfinex-derivatives","ETHF0:USTF0",1625664854763,8.56897432,2376.6,2374.8,0.18636533]
["bitfinex-derivatives","ETHF0:USTF0",1625664855008,2.20527,2375.8,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664855122,5.44767,2375.8,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664855604,51.17407,2375.8,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664857103,53.37934,2375.8,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664866780,7.65294,2375.8,2375.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664866901,8.56826013,2376.6,2375.7,5.93777]
["bitfinex-derivatives","ETHF0:USTF0",1625664867022,5.39070428,2376.8,2375.7,5.93777]
["bitfinex-derivatives","ETHF0:USTF0",1625664867203,2.20527,2376.5,2376.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664867384,2.20527,2376.5,2376.4,51.3759]
["bitfinex-derivatives","ETHF0:USTF0",1625664869247,4.41054,2376.5,2376.4,51.3759]
["bitfinex-derivatives","ETHF0:USTF0",1625664870387,2.20527,2376.5,2376.4,51.3759]
["bitfinex-derivatives","ETHF0:USTF0",1625664871410,2.20527,2376.5,2376.4,52.3759]
["bitfinex-derivatives","ETHF0:USTF0",1625664877248,2.20527,2376.7,2376.4,69.807041]
["bitfinex-derivatives","ETHF0:USTF0",1625664877488,8.59192304,2377.6,2376.4,69.807041]
["bitfinex-derivatives","ETHF0:USTF0",1625664877728,5.40063734,2377.6,2376.4,69.807041]
["bitfinex-derivatives","ETHF0:USTF0",1625664878149,8.58603368,2377.7,2376.4,69.807041]
["bitfinex-derivatives","ETHF0:USTF0",1625664878328,8.58603368,2377.7,2377.4,37.1513]
["bitfinex-derivatives","ETHF0:USTF0",1625664878569,5.39765641,2377.6,2377.4,37.1513]
["bitfinex-derivatives","ETHF0:USTF0",1625664878990,8.58730049,2377.6,2377.4,37.1513]
["bitfinex-derivatives","ETHF0:USTF0",1625664879230,4.41054,2377.5,2377.4,37.1513]
["bitfinex-derivatives","ETHF0:USTF0",1625664891980,4.41054,2377.5,2377.4,38.1513]
["bitfinex-derivatives","ETHF0:USTF0",1625664901789,4.41054,2377.5,2377.4,37.1513]
["bitfinex-derivatives","ETHF0:USTF0",1625664903230,4.41054,2377.5,2377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664903352,4.41054,2377.5,2376.7,57.8152]
["bitfinex-derivatives","ETHF0:USTF0",1625664903472,4.41054,2377.5,2375.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664903592,4.41054,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664904073,54.21084,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664904372,54.21084,2376.8,2376.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664909897,4.41054,2376.8,2376.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664915908,4.41054,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664916629,6.98574,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664917829,56.94694,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664922337,6.98574,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664922457,4.41054,2376.8,2376.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664922876,4.41054,2376.8,2376.7,42.06887]
["bitfinex-derivatives","ETHF0:USTF0",1625664926725,4.41054,2376.8,2376.7,43.06887]
["bitfinex-derivatives","ETHF0:USTF0",1625664927084,4.41054,2376.8,2376.7,58.242696]
["bitfinex-derivatives","ETHF0:USTF0",1625664929373,12.51050067,2377.6,2376.7,58.242696]
["bitfinex-derivatives","ETHF0:USTF0",1625664929612,12.51158418,2377.7,2376.7,58.242696]
["bitfinex-derivatives","ETHF0:USTF0",1625664929733,12.51394612,2377.8,2376.7,58.242696]
["bitfinex-derivatives","ETHF0:USTF0",1625664929973,14.71921612,2377.8,2377.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625664930092,14.71921612,2377.8,2377.7,7.19104]
["bitfinex-derivatives","ETHF0:USTF0",1625664930212,12.51394612,2377.8,2377.7,7.19104]
["bitfinex-derivatives","ETHF0:USTF0",1625664930331,12.51394612,2377.8,2377.7,8.19104]
["bitfinex-derivatives","ETHF0:USTF0",1625664930455,12.51863644,2378.1,2377.7,8.19104]
["bitfinex-derivatives","ETHF0:USTF0",1625664930692,12.5192412,2378.2,2377.7,8.19104]
["bitfinex-derivatives","ETHF0:USTF0",1625664930811,12.5192412,2378.2,2377.7,23.587471]
["bitfinex-derivatives","ETHF0:USTF0",1625664931112,12.5192412,2378.2,2378.1,51.9426]
["bitfinex-derivatives","ETHF0:USTF0",1625664931291,12.52232216,2378.3,2378.1,52.9426]
["bitfinex-derivatives","ETHF0:USTF0",1625664932074,12.52232216,2378.3,2378.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625664932192,12.52232216,2378.3,2378.2,7.87644]
["bitfinex-derivatives","ETHF0:USTF0",1625664932313,12.52232216,2378.3,2378.2,23.018812]
["bitfinex-derivatives","ETHF0:USTF0",1625664934174,12.52232216,2378.3,2378.2,7.87644]
["bitfinex-derivatives","ETHF0:USTF0",1625664934659,51.32482216,2378.3,2378.2,7.87644]
["bitfinex-derivatives","ETHF0:USTF0",1625664936699,51.32482216,2378.3,2378.2,6.87644]
["bitfinex-derivatives","ETHF0:USTF0",1625664937001,38.8025,2378.3,2378.2,6.87644]
["bitfinex-derivatives","ETHF0:USTF0",1625664937362,51.31854662,2378.3,2378.2,6.87644]
["bitfinex-derivatives","ETHF0:USTF0",1625664938321,43.70812283,2378.3,2378.2,3.41807182]
["bitfinex-derivatives","ETHF0:USTF0",1625664938983,38.8025,2378.3,2378.2,3.41807182]
["bitfinex-derivatives","ETHF0:USTF0",1625664939104,54.05399853,2378.5,2378.2,3.41807182]
["bitfinex-derivatives","ETHF0:USTF0",1625664939588,4.90574215,2378.3,2378.2,3.41807182]
["bitfinex-derivatives","ETHF0:USTF0",1625664939829,12.51550702,2378.4,2378.2,3.41807182]
["bitfinex-derivatives","ETHF0:USTF0",1625664940489,8.58750555,2378.3,2378.2,3.41807182]
["bitfinex-derivatives","ETHF0:USTF0",1625664941340,12.51268787,2378.3,2378.2,3.41807182]
["bitfinex-derivatives","ETHF0:USTF0",1625664941580,8.58750555,2378.3,2378.2,3.41807182]
["bitfinex-derivatives","ETHF0:USTF0",1625664942846,8.58750555,2378.3,2378.2,52.11207182]
["bitfinex-derivatives","ETHF0:USTF0",1625664942963,12.51025477,2378.4,2378.2,52.11207182]
["bitfinex-derivatives","ETHF0:USTF0",1625664943143,8.5854779,2378.4,2378.2,52.11207182]
["bitfinex-derivatives","ETHF0:USTF0",1625664943265,8.5854779,2378.4,2378.2,51.11207182]
["bitfinex-derivatives","ETHF0:USTF0",1625664943384,14.7166478,2378.5,2378.2,51.11207182]
["bitfinex-derivatives","ETHF0:USTF0",1625664943503,14.7166478,2378.5,2378.3,15.300316]
["bitfinex-derivatives","ETHF0:USTF0",1625664943623,10.79137836,2378.5,2378.3,15.300316]
["bitfinex-derivatives","ETHF0:USTF0",1625664943743,8.58357164,2378.4,2378.3,15.300316]
["bitfinex-derivatives","ETHF0:USTF0",1625664944164,10.787945,2378.5,2378.3,15.300316]
["bitfinex-derivatives","ETHF0:USTF0",1625664944404,10.787945,2378.5,2378.3,16.300316]
["bitfinex-derivatives","ETHF0:USTF0",1625664944824,8.57493099,2378.4,2378.3,15.300316]
["bitfinex-derivatives","ETHF0:USTF0",1625664945246,10.78108749,2378.5,2378.3,15.300316]
["bitfinex-derivatives","ETHF0:USTF0",1625664945426,8.5780307,2378.4,2378.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664945663,10.78129181,2378.5,2378.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664947169,61.96449181,2378.5,2378.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664948010,65.88309404,2378.5,2378.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664948248,61.96449181,2378.5,2378.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664948853,65.88340776,2378.5,2378.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664949091,65.88340776,2378.5,2378.2,3.41807182]
["bitfinex-derivatives","ETHF0:USTF0",1625664949211,65.88340776,2378.5,2378.2,4.41807182]
["bitfinex-derivatives","ETHF0:USTF0",1625664949332,8.57214649,2378.4,2378.2,4.41807182]
["bitfinex-derivatives","ETHF0:USTF0",1625664949751,8.57214649,2378.4,2378.2,3.41807182]
["bitfinex-derivatives","ETHF0:USTF0",1625664950173,8.57173429,2378.3,2378.2,3.41807182]
["bitfinex-derivatives","ETHF0:USTF0",1625664950352,8.57221799,2378.4,2378.2,3.41807182]
["bitfinex-derivatives","ETHF0:USTF0",1625664950472,8.57221799,2378.4,2378.2,6.29447182]
["bitfinex-derivatives","ETHF0:USTF0",1625664951494,12.49098584,2378.4,2378.2,6.29447182]
["bitfinex-derivatives","ETHF0:USTF0",1625664951615,12.49098584,2378.4,2377.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664951735,12.48756353,2378.3,2377.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1625664951914,12.48756353,2378.3,2375.9,2.08078659]
["bitfinex-derivatives","ETHF0:USTF0",1625664952035,8.56896016,2378.2,2375.9,2.08078659]
["bitfinex-derivatives","ETHF0:USTF0",1625664952215,2.20527,2377.8,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664952998,2.20527,2377.8,2377.7,43.67157]
["bitfinex-derivatives","ETHF0:USTF0",1625664953298,2.20527,2377.8,2377.7,58.954694]
["bitfinex-derivatives","ETHF0:USTF0",1625664953777,2.20527,2377.8,2377.7,17.488394]
["bitfinex-derivatives","ETHF0:USTF0",1625664954078,12.48724052,2378.1,2377.7,17.488394]
["bitfinex-derivatives","ETHF0:USTF0",1625664954198,12.48724052,2378.1,2377.7,20.144194]
["bitfinex-derivatives","ETHF0:USTF0",1625664954319,12.48724052,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664955221,3.91738456,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664955340,14.70105653,2378.2,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664955462,2.20527,2378.2,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664955581,2.20527,2378.2,2378.1,15.272183]
["bitfinex-derivatives","ETHF0:USTF0",1625664956242,2.20527,2378.2,2378.1,17.477453]
["bitfinex-derivatives","ETHF0:USTF0",1625664962914,12.49949919,2378.5,2378.1,17.477453]
["bitfinex-derivatives","ETHF0:USTF0",1625664963218,14.70044528,2378.6,2378.1,17.477453]
["bitfinex-derivatives","ETHF0:USTF0",1625664963395,14.70044528,2378.6,2378.1,18.477453]
["bitfinex-derivatives","ETHF0:USTF0",1625664964296,14.70044528,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664964536,12.49517528,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664964777,12.50094922,2378.7,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664965077,12.50311605,2378.8,2378.5,17.573509]
["bitfinex-derivatives","ETHF0:USTF0",1625664965197,3.92254621,2378.8,2378.5,17.573509]
["bitfinex-derivatives","ETHF0:USTF0",1625664965317,8.58030156,2378.9,2378.5,17.573509]
["bitfinex-derivatives","ETHF0:USTF0",1625664965318,12.50272513,2378.9,2378.5,17.573509]
["bitfinex-derivatives","ETHF0:USTF0",1625664966339,12.50272513,2378.9,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664968502,8.58030156,2378.9,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664973554,3.91422616,2378.9,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664974155,3.91436166,2379.0,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664974394,3.91441979,2378.9,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664974515,6.11968979,2378.9,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664975956,2.20527,2378.9,2378.8,1.21318297]
["bitfinex-derivatives","ETHF0:USTF0",1625664976198,6.11877819,2378.9,2378.8,1.21318297]
["bitfinex-derivatives","ETHF0:USTF0",1625664976437,2.20527,2378.9,2378.8,1.21318297]
["bitfinex-derivatives","ETHF0:USTF0",1625664978612,4.41054,2378.9,2378.8,1.21318297]
["bitfinex-derivatives","ETHF0:USTF0",1625664980658,8.32367876,2378.9,2378.8,1.21318297]
["bitfinex-derivatives","ETHF0:USTF0",1625664982464,3.91313876,2378.9,2378.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625664982584,3.91313876,2378.9,2378.3,36.8479]
["bitfinex-derivatives","ETHF0:USTF0",1625664982585,8.55877746,2378.7,2378.3,36.8479]
["bitfinex-derivatives","ETHF0:USTF0",1625664983004,8.55877746,2378.7,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664983486,8.55877746,2378.7,2378.6,4.25267]
["bitfinex-derivatives","ETHF0:USTF0",1625664984145,10.76489894,2378.8,2378.6,4.25267]
["bitfinex-derivatives","ETHF0:USTF0",1625664985465,2.9342172,2378.7,2378.6,4.25267]
["bitfinex-derivatives","ETHF0:USTF0",1625664985587,8.5581335,2378.7,2378.6,4.25267]
["bitfinex-derivatives","ETHF0:USTF0",1625664985707,10.76357891,2378.8,2378.6,4.25267]
["bitfinex-derivatives","ETHF0:USTF0",1625664985947,8.55818515,2378.7,2378.6,4.25267]
["bitfinex-derivatives","ETHF0:USTF0",1625664986611,10.76444384,2378.8,2378.6,4.25267]
["bitfinex-derivatives","ETHF0:USTF0",1625664987391,1.22222889,2378.7,2378.6,4.25267]
["bitfinex-derivatives","ETHF0:USTF0",1625664987572,8.55560221,2378.7,2378.6,4.25267]
["bitfinex-derivatives","ETHF0:USTF0",1625664988295,6.11546586,2378.8,2378.6,4.25267]
["bitfinex-derivatives","ETHF0:USTF0",1625664988415,6.11546586,2378.8,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664988894,41.9501,2378.7,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664989614,41.9501,2378.7,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664989735,3.90842677,2378.6,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664990274,3.9080669,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664990574,3.9080669,2378.5,2377.6,37.1204]
["bitfinex-derivatives","ETHF0:USTF0",1625664990695,4.884032,2378.6,2377.6,37.1204]
["bitfinex-derivatives","ETHF0:USTF0",1625664990935,8.54750311,2378.1,2377.6,37.1204]
["bitfinex-derivatives","ETHF0:USTF0",1625664991355,2.20527,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664993337,4.41054,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664993518,4.884032,2378.6,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664993519,8.55069791,2378.3,2377.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664993638,3.90889048,2378.6,2377.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664993639,8.55163739,2378.4,2377.8,5.89127]
["bitfinex-derivatives","ETHF0:USTF0",1625664993819,8.55202252,2378.5,2377.8,5.89127]
["bitfinex-derivatives","ETHF0:USTF0",1625664993937,8.55202252,2378.5,2377.9,15.213206]
["bitfinex-derivatives","ETHF0:USTF0",1625664994059,8.55248961,2378.6,2377.9,16.213206]
["bitfinex-derivatives","ETHF0:USTF0",1625664994360,8.55296504,2378.5,2377.9,16.213206]
["bitfinex-derivatives","ETHF0:USTF0",1625664994957,8.55055626,2378.4,2377.9,16.213206]
["bitfinex-derivatives","ETHF0:USTF0",1625664995198,8.54859901,2378.5,2377.9,16.213206]
["bitfinex-derivatives","ETHF0:USTF0",1625664995379,2.20527,2378.3,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625664995799,2.20527,2378.3,2378.2,17.485777]
["bitfinex-derivatives","ETHF0:USTF0",1625664997419,4.41054,2378.3,2378.2,17.485777]
["bitfinex-derivatives","ETHF0:USTF0",1625664997539,4.41054,2378.3,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665000847,4.41054,2378.3,2377.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665000976,4.41054,2378.3,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665001150,8.54489755,2378.1,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665001391,2.20527,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665001510,48.12277,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665002412,56.66760133,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665003372,52.02967394,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665003551,8.15597394,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665004215,8.15597394,2377.9,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665004335,16.709756,2377.9,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665004575,12.80285206,2377.9,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665004816,16.71479362,2377.9,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665004996,12.80285206,2377.9,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665005417,2.20527,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665009996,2.20527,2377.6,2377.5,17.528226]
["bitfinex-derivatives","ETHF0:USTF0",1625665015939,2.20527,2377.6,2377.5,15.322956]
["bitfinex-derivatives","ETHF0:USTF0",1625665016182,2.20527,2377.6,2377.4,15.33738]
["bitfinex-derivatives","ETHF0:USTF0",1625665019548,2.20527,2377.9,2377.4,15.33738]
["bitfinex-derivatives","ETHF0:USTF0",1625665019667,2.20527,2377.9,2377.4,16.33738]
["bitfinex-derivatives","ETHF0:USTF0",1625665021650,2.20527,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665021830,2.20527,2377.9,2377.8,5.40617]
["bitfinex-derivatives","ETHF0:USTF0",1625665022970,2.20527,2377.9,2377.8,20.669133]
["bitfinex-derivatives","ETHF0:USTF0",1625665023631,2.20527,2377.9,2377.8,22.874403]
["bitfinex-derivatives","ETHF0:USTF0",1625665028740,2.20527,2377.9,2377.8,72.157903]
["bitfinex-derivatives","ETHF0:USTF0",1625665032292,19.64660631,2378.4,2377.8,72.157903]
["bitfinex-derivatives","ETHF0:USTF0",1625665032412,2.20527,2378.4,2377.8,73.157903]
["bitfinex-derivatives","ETHF0:USTF0",1625665033798,2.20527,2378.4,2378.3,40.56807]
["bitfinex-derivatives","ETHF0:USTF0",1625665034099,2.20527,2378.4,2378.3,55.865923]
["bitfinex-derivatives","ETHF0:USTF0",1625665040710,2.20527,2378.4,2378.3,17.503123]
["bitfinex-derivatives","ETHF0:USTF0",1625665040830,2.20527,2378.4,2378.3,15.297853]
["bitfinex-derivatives","ETHF0:USTF0",1625665041192,2.20527,2378.4,2377.9,16.233635]
["bitfinex-derivatives","ETHF0:USTF0",1625665041312,42.6829,2378.3,2377.9,15.233635]
["bitfinex-derivatives","ETHF0:USTF0",1625665041432,45.0763,2378.3,2377.9,15.233635]
["bitfinex-derivatives","ETHF0:USTF0",1625665041794,2.20527,2378.0,2377.9,15.233635]
["bitfinex-derivatives","ETHF0:USTF0",1625665046123,5.43627,2378.0,2377.9,15.233635]
["bitfinex-derivatives","ETHF0:USTF0",1625665048949,2.20527,2378.0,2377.9,15.233635]
["bitfinex-derivatives","ETHF0:USTF0",1625665057071,2.20527,2378.0,2377.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625665057971,43.80957,2378.0,2377.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625665058152,2.20527,2377.9,2377.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625665074334,2.20527,2378.1,2377.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625665074513,2.20527,2378.1,2377.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625665074633,2.20527,2378.1,2377.9,15.31226]
["bitfinex-derivatives","ETHF0:USTF0",1625665074995,2.20527,2378.1,2378.0,45.8823]
["bitfinex-derivatives","ETHF0:USTF0",1625665075475,2.20527,2378.1,2378.0,61.110033]
["bitfinex-derivatives","ETHF0:USTF0",1625665084436,2.20527,2378.1,2378.0,62.110033]
["bitfinex-derivatives","ETHF0:USTF0",1625665090869,2.20527,2378.1,2378.0,66.244333]
["bitfinex-derivatives","ETHF0:USTF0",1625665091231,2.20527,2378.1,2378.0,65.397433]
["bitfinex-derivatives","ETHF0:USTF0",1625665101576,2.20527,2378.1,2378.0,62.110033]
["bitfinex-derivatives","ETHF0:USTF0",1625665104042,2.20527,2378.1,2378.0,61.110033]
["bitfinex-derivatives","ETHF0:USTF0",1625665104702,2.20527,2378.1,2378.0,62.110033]
["bitfinex-derivatives","ETHF0:USTF0",1625665106688,2.20527,2378.1,2378.0,61.110033]
["bitfinex-derivatives","ETHF0:USTF0",1625665107107,52.38047,2378.1,2378.0,62.110033]
["bitfinex-derivatives","ETHF0:USTF0",1625665109451,2.20527,2378.1,2378.0,62.110033]
["bitfinex-derivatives","ETHF0:USTF0",1625665112758,2.20527,2378.1,2378.0,46.8823]
["bitfinex-derivatives","ETHF0:USTF0",1625665113237,2.20527,2378.1,2378.0,62.174558]
["bitfinex-derivatives","ETHF0:USTF0",1625665116063,2.20527,2378.1,2378.0,45.8823]
["bitfinex-derivatives","ETHF0:USTF0",1625665116967,2.20527,2378.1,2377.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625665117087,2.20527,2378.1,2377.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625665118949,4.41054,2378.1,2377.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625665119489,4.41054,2378.1,2377.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665119611,23.77913759,2378.0,2376.6,14.1102]
["bitfinex-derivatives","ETHF0:USTF0",1625665119731,26.96853759,2378.0,2376.6,14.1102]
["bitfinex-derivatives","ETHF0:USTF0",1625665119854,23.7803398,2377.8,2376.6,14.1102]
["bitfinex-derivatives","ETHF0:USTF0",1625665119971,39.7439,2377.0,2376.6,14.1102]
["bitfinex-derivatives","ETHF0:USTF0",1625665120093,42.5789,2377.0,2376.6,14.1102]
["bitfinex-derivatives","ETHF0:USTF0",1625665120333,42.5789,2377.0,2376.7,15.338818]
["bitfinex-derivatives","ETHF0:USTF0",1625665120454,42.5789,2377.0,2376.7,16.338818]
["bitfinex-derivatives","ETHF0:USTF0",1625665121057,42.5789,2377.0,2376.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625665121175,2.835,2377.0,2376.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625665121296,2.20527,2377.1,2376.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625665121417,2.20527,2377.1,2376.9,20.643171]
["bitfinex-derivatives","ETHF0:USTF0",1625665124130,2.20527,2377.1,2377.0,42.9005]
["bitfinex-derivatives","ETHF0:USTF0",1625665124310,2.20527,2377.1,2377.0,43.9005]
["bitfinex-derivatives","ETHF0:USTF0",1625665124488,2.20527,2377.1,2377.0,59.229334]
["bitfinex-derivatives","ETHF0:USTF0",1625665125448,39.1718,2377.8,2377.0,59.229334]
["bitfinex-derivatives","ETHF0:USTF0",1625665127011,2.20527,2377.6,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665127372,2.20527,2377.6,2377.5,15.355112]
["bitfinex-derivatives","ETHF0:USTF0",1625665129057,4.41054,2377.6,2377.5,15.355112]
["bitfinex-derivatives","ETHF0:USTF0",1625665136509,4.41054,2377.6,2377.5,66.497812]
["bitfinex-derivatives","ETHF0:USTF0",1625665137955,4.41054,2377.6,2377.5,68.748412]
["bitfinex-derivatives","ETHF0:USTF0",1625665139160,4.41054,2377.6,2377.5,70.953682]
["bitfinex-derivatives","ETHF0:USTF0",1625665165799,4.41054,2377.6,2377.5,71.801382]
["bitfinex-derivatives","ETHF0:USTF0",1625665166041,4.41054,2377.6,2377.5,70.953682]
["bitfinex-derivatives","ETHF0:USTF0",1625665166643,6.92934,2377.6,2377.5,68.703082]
["bitfinex-derivatives","ETHF0:USTF0",1625665166763,6.92934,2377.6,2377.5,15.355112]
["bitfinex-derivatives","ETHF0:USTF0",1625665168630,30.65232547,2377.6,2377.5,15.355112]
["bitfinex-derivatives","ETHF0:USTF0",1625665169592,6.92934,2377.6,2377.5,15.355112]
["bitfinex-derivatives","ETHF0:USTF0",1625665169713,30.64905916,2377.6,2377.5,15.355112]
["bitfinex-derivatives","ETHF0:USTF0",1625665169952,6.92934,2377.6,2377.5,15.355112]
["bitfinex-derivatives","ETHF0:USTF0",1625665171694,6.92934,2377.6,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665171874,30.63185795,2377.6,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665173318,6.92934,2377.6,2377.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665173799,6.92934,2377.6,2377.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665174522,6.92934,2377.6,2377.2,15.204245]
["bitfinex-derivatives","ETHF0:USTF0",1625665175725,2.20527,2377.3,2377.2,15.204245]
["bitfinex-derivatives","ETHF0:USTF0",1625665177764,19.73572565,2377.6,2377.2,15.204245]
["bitfinex-derivatives","ETHF0:USTF0",1625665177884,19.73572565,2377.6,2377.2,18.089445]
["bitfinex-derivatives","ETHF0:USTF0",1625665178018,2.20527,2377.6,2377.2,18.089445]
["bitfinex-derivatives","ETHF0:USTF0",1625665178260,2.20527,2377.6,2377.5,48.0392]
["bitfinex-derivatives","ETHF0:USTF0",1625665178736,2.20527,2377.6,2377.5,63.214196]
["bitfinex-derivatives","ETHF0:USTF0",1625665179756,2.20527,2377.6,2377.5,65.419466]
["bitfinex-derivatives","ETHF0:USTF0",1625665182942,2.20527,2377.6,2377.5,17.380266]
["bitfinex-derivatives","ETHF0:USTF0",1625665183424,39.12577,2377.6,2377.5,17.380266]
["bitfinex-derivatives","ETHF0:USTF0",1625665189851,39.12577,2377.6,2377.5,15.174996]
["bitfinex-derivatives","ETHF0:USTF0",1625665190213,39.12577,2377.6,2377.4,15.179181]
["bitfinex-derivatives","ETHF0:USTF0",1625665190331,39.12577,2377.6,2377.4,16.179181]
["bitfinex-derivatives","ETHF0:USTF0",1625665190511,39.12577,2377.6,2377.5,15.261472]
["bitfinex-derivatives","ETHF0:USTF0",1625665190751,39.12577,2377.6,2377.4,15.296148]
["bitfinex-derivatives","ETHF0:USTF0",1625665191833,2.20527,2377.5,2377.4,16.296148]
["bitfinex-derivatives","ETHF0:USTF0",1625665193396,2.20527,2377.5,2377.4,15.296148]
["bitfinex-derivatives","ETHF0:USTF0",1625665194299,2.20527,2377.5,2377.4,16.296148]
["bitfinex-derivatives","ETHF0:USTF0",1625665195680,3.03827,2377.5,2377.4,17.149248]
["bitfinex-derivatives","ETHF0:USTF0",1625665195800,2.20527,2377.5,2377.4,17.149248]
["bitfinex-derivatives","ETHF0:USTF0",1625665196524,2.20527,2377.5,2377.4,16.296148]
["bitfinex-derivatives","ETHF0:USTF0",1625665197905,4.65057,2377.5,2377.4,17.126248]
["bitfinex-derivatives","ETHF0:USTF0",1625665198025,4.65057,2377.5,2377.4,16.126248]
["bitfinex-derivatives","ETHF0:USTF0",1625665198145,4.65057,2377.5,2377.4,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1625665198566,4.65057,2377.5,2377.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665199287,38.993,2377.2,2377.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665199588,38.993,2377.2,2377.1,18.56898]
["bitfinex-derivatives","ETHF0:USTF0",1625665199888,41.19827,2377.2,2377.1,18.56898]
["bitfinex-derivatives","ETHF0:USTF0",1625665202592,41.19827,2377.2,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665203495,41.19827,2377.2,2376.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665203677,41.19827,2377.2,2376.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665203915,4.41054,2376.7,2376.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665204276,4.41054,2376.7,2376.6,15.379923]
["bitfinex-derivatives","ETHF0:USTF0",1625665204400,4.41054,2376.7,2376.6,16.379923]
["bitfinex-derivatives","ETHF0:USTF0",1625665204516,4.41054,2376.7,2376.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665204876,4.41054,2376.7,2376.6,16.168876]
["bitfinex-derivatives","ETHF0:USTF0",1625665205118,4.41054,2376.7,2376.6,17.019876]
["bitfinex-derivatives","ETHF0:USTF0",1625665205239,4.41054,2376.7,2376.6,16.168876]
["bitfinex-derivatives","ETHF0:USTF0",1625665205658,4.41054,2376.7,2376.6,15.168876]
["bitfinex-derivatives","ETHF0:USTF0",1625665206021,4.41054,2376.7,2376.4,15.214986]
["bitfinex-derivatives","ETHF0:USTF0",1625665206140,7.43544,2376.7,2376.4,15.214986]
["bitfinex-derivatives","ETHF0:USTF0",1625665206261,7.43544,2376.7,2376.6,15.153065]
["bitfinex-derivatives","ETHF0:USTF0",1625665206383,7.43544,2376.7,2376.6,15.986165]
["bitfinex-derivatives","ETHF0:USTF0",1625665206504,7.43544,2376.7,2376.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665209328,7.43544,2376.7,2376.1,49.2253]
["bitfinex-derivatives","ETHF0:USTF0",1625665209568,7.43544,2376.7,2376.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665209929,2.20527,2376.3,2376.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665212466,2.20527,2376.3,2376.2,16.340456]
["bitfinex-derivatives","ETHF0:USTF0",1625665213244,2.20527,2376.7,2376.2,16.340456]
["bitfinex-derivatives","ETHF0:USTF0",1625665213426,2.20527,2376.7,2376.2,19.212556]
["bitfinex-derivatives","ETHF0:USTF0",1625665213846,2.20527,2376.7,2376.6,44.2225]
["bitfinex-derivatives","ETHF0:USTF0",1625665213965,2.20527,2376.7,2376.6,47.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625665214147,2.20527,2376.7,2376.6,48.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625665215288,2.20527,2376.7,2376.6,63.560907]
["bitfinex-derivatives","ETHF0:USTF0",1625665215409,2.20527,2376.7,2376.6,62.713407]
["bitfinex-derivatives","ETHF0:USTF0",1625665216493,2.20527,2376.7,2376.6,63.562807]
["bitfinex-derivatives","ETHF0:USTF0",1625665216674,2.20527,2376.7,2376.6,62.713407]
["bitfinex-derivatives","ETHF0:USTF0",1625665217697,2.20527,2376.7,2376.6,63.557307]
["bitfinex-derivatives","ETHF0:USTF0",1625665218596,2.20527,2376.7,2376.6,62.713407]
["bitfinex-derivatives","ETHF0:USTF0",1625665219261,12.60267315,2377.3,2376.6,62.713407]
["bitfinex-derivatives","ETHF0:USTF0",1625665219381,12.59912816,2377.5,2376.6,62.713407]
["bitfinex-derivatives","ETHF0:USTF0",1625665219499,12.59912816,2377.5,2376.6,64.807507]
["bitfinex-derivatives","ETHF0:USTF0",1625665219623,12.59852299,2377.7,2376.6,65.645807]
["bitfinex-derivatives","ETHF0:USTF0",1625665220042,2.20527,2377.5,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665220162,2.20527,2377.5,2377.3,3.04537]
["bitfinex-derivatives","ETHF0:USTF0",1625665220280,2.20527,2377.5,2377.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665220761,2.20527,2377.5,2377.4,35.6444]
["bitfinex-derivatives","ETHF0:USTF0",1625665220881,2.20527,2377.5,2377.4,36.6444]
["bitfinex-derivatives","ETHF0:USTF0",1625665221968,4.41054,2377.5,2377.4,36.6444]
["bitfinex-derivatives","ETHF0:USTF0",1625665223649,4.41054,2377.5,2377.4,51.836545]
["bitfinex-derivatives","ETHF0:USTF0",1625665225450,4.41054,2377.5,2377.4,52.688945]
["bitfinex-derivatives","ETHF0:USTF0",1625665226535,4.41054,2377.5,2377.4,51.836545]
["bitfinex-derivatives","ETHF0:USTF0",1625665227558,4.41054,2377.5,2377.4,52.665745]
["bitfinex-derivatives","ETHF0:USTF0",1625665230020,4.41054,2377.5,2377.4,51.836545]
["bitfinex-derivatives","ETHF0:USTF0",1625665231587,4.41054,2377.5,2377.4,52.679645]
["bitfinex-derivatives","ETHF0:USTF0",1625665231827,4.41054,2377.5,2377.4,51.836545]
["bitfinex-derivatives","ETHF0:USTF0",1625665233331,4.41054,2377.5,2377.4,52.685245]
["bitfinex-derivatives","ETHF0:USTF0",1625665233754,4.41054,2377.5,2377.4,17.040845]
["bitfinex-derivatives","ETHF0:USTF0",1625665233932,4.41054,2377.5,2377.4,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1625665234055,4.41054,2377.5,2377.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665234234,4.41054,2377.5,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665234475,4.41054,2377.5,2377.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665234898,4.41054,2377.5,2377.4,15.350668]
["bitfinex-derivatives","ETHF0:USTF0",1625665235026,4.41054,2377.5,2377.4,16.350668]
["bitfinex-derivatives","ETHF0:USTF0",1625665235149,4.41054,2377.5,2377.4,15.350668]
["bitfinex-derivatives","ETHF0:USTF0",1625665239290,4.41054,2377.5,2377.4,16.350668]
["bitfinex-derivatives","ETHF0:USTF0",1625665240794,4.41054,2377.5,2377.4,15.350668]
["bitfinex-derivatives","ETHF0:USTF0",1625665241095,4.41054,2377.5,2377.4,59.756868]
["bitfinex-derivatives","ETHF0:USTF0",1625665241216,4.41054,2377.5,2377.4,60.756868]
["bitfinex-derivatives","ETHF0:USTF0",1625665242480,4.41054,2377.5,2377.4,59.756868]
["bitfinex-derivatives","ETHF0:USTF0",1625665242722,4.41054,2377.5,2377.4,60.756868]
["bitfinex-derivatives","ETHF0:USTF0",1625665243744,4.41054,2377.5,2377.4,59.756868]
["bitfinex-derivatives","ETHF0:USTF0",1625665244168,4.41054,2377.5,2377.4,60.756868]
["bitfinex-derivatives","ETHF0:USTF0",1625665244767,4.41054,2377.5,2377.4,59.756868]
["bitfinex-derivatives","ETHF0:USTF0",1625665245064,4.41054,2377.5,2377.4,60.756868]
["bitfinex-derivatives","ETHF0:USTF0",1625665246869,4.41054,2377.5,2377.4,59.756868]
["bitfinex-derivatives","ETHF0:USTF0",1625665248134,4.41054,2377.5,2377.4,60.756868]
["bitfinex-derivatives","ETHF0:USTF0",1625665248855,4.41054,2377.5,2377.4,59.756868]
["bitfinex-derivatives","ETHF0:USTF0",1625665249456,4.41054,2377.5,2377.4,60.756868]
["bitfinex-derivatives","ETHF0:USTF0",1625665249696,4.41054,2377.5,2377.4,59.756868]
["bitfinex-derivatives","ETHF0:USTF0",1625665250238,4.41054,2377.5,2377.4,60.603268]
["bitfinex-derivatives","ETHF0:USTF0",1625665250716,4.41054,2377.5,2377.4,59.756868]
["bitfinex-derivatives","ETHF0:USTF0",1625665253420,48.46014,2377.5,2377.4,59.756868]
["bitfinex-derivatives","ETHF0:USTF0",1625665255464,48.46014,2377.5,2377.4,15.350668]
["bitfinex-derivatives","ETHF0:USTF0",1625665259313,48.46014,2377.5,2377.4,16.196668]
["bitfinex-derivatives","ETHF0:USTF0",1625665260636,48.46014,2377.5,2377.4,15.350668]
["bitfinex-derivatives","ETHF0:USTF0",1625665262018,48.44643323,2377.5,2377.4,15.350668]
["bitfinex-derivatives","ETHF0:USTF0",1625665266774,48.44643323,2377.5,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665266953,48.44643323,2377.5,2377.3,3.04857]
["bitfinex-derivatives","ETHF0:USTF0",1625665267672,48.44643323,2377.5,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665268035,48.44643323,2377.5,2377.3,47.67987]
["bitfinex-derivatives","ETHF0:USTF0",1625665269057,48.44643323,2377.5,2377.3,48.67987]
["bitfinex-derivatives","ETHF0:USTF0",1625665269298,48.44643323,2377.5,2377.3,49.52397]
["bitfinex-derivatives","ETHF0:USTF0",1625665269418,4.39683323,2377.5,2377.3,49.52397]
["bitfinex-derivatives","ETHF0:USTF0",1625665269958,4.39683323,2377.5,2377.3,48.67987]
["bitfinex-derivatives","ETHF0:USTF0",1625665271219,4.39683323,2377.5,2377.3,49.52777]
["bitfinex-derivatives","ETHF0:USTF0",1625665272723,48.08313323,2377.5,2377.3,49.52777]
["bitfinex-derivatives","ETHF0:USTF0",1625665273323,48.08313323,2377.5,2377.3,48.67987]
["bitfinex-derivatives","ETHF0:USTF0",1625665275005,48.08313323,2377.5,2377.3,47.67987]
["bitfinex-derivatives","ETHF0:USTF0",1625665275129,48.08313323,2377.5,2377.3,45.4746]
["bitfinex-derivatives","ETHF0:USTF0",1625665276869,48.08313323,2377.5,2377.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665277349,23.74701377,2377.4,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665277467,26.40361377,2377.4,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665277588,17.56332947,2377.3,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665278187,47.895,2377.1,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665278308,47.895,2377.1,2376.3,14.4491]
["bitfinex-derivatives","ETHF0:USTF0",1625665278430,4.41054,2376.4,2376.3,14.4491]
["bitfinex-derivatives","ETHF0:USTF0",1625665278550,7.69724,2376.4,2376.2,15.80207]
["bitfinex-derivatives","ETHF0:USTF0",1625665278668,7.69724,2376.4,2376.2,13.5968]
["bitfinex-derivatives","ETHF0:USTF0",1625665279089,47.9071,2376.3,2375.4,46.4041]
["bitfinex-derivatives","ETHF0:USTF0",1625665279208,47.9071,2376.3,2375.5,0.18527197]
["bitfinex-derivatives","ETHF0:USTF0",1625665279628,47.9071,2376.3,2375.5,1.18527197]
["bitfinex-derivatives","ETHF0:USTF0",1625665279749,47.9071,2376.3,2375.6,15.355342]
["bitfinex-derivatives","ETHF0:USTF0",1625665279868,47.9071,2376.3,2375.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665280228,47.9071,2376.3,2375.8,15.307917]
["bitfinex-derivatives","ETHF0:USTF0",1625665280351,47.9071,2376.3,2375.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665280472,47.9071,2376.3,2375.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665280830,47.9071,2376.3,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665282454,2.20527,2376.0,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665289610,42.34807,2376.0,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665293636,2.20527,2376.0,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665294178,2.20527,2376.0,2375.9,64.82583]
["bitfinex-derivatives","ETHF0:USTF0",1625665295138,2.20527,2376.4,2375.9,64.82583]
["bitfinex-derivatives","ETHF0:USTF0",1625665295319,2.20527,2376.4,2375.9,65.82583]
["bitfinex-derivatives","ETHF0:USTF0",1625665296040,42.69807,2376.4,2375.9,65.82583]
["bitfinex-derivatives","ETHF0:USTF0",1625665296462,44.90334,2376.4,2375.9,65.82583]
["bitfinex-derivatives","ETHF0:USTF0",1625665298867,44.90334,2376.4,2375.9,18.47263]
["bitfinex-derivatives","ETHF0:USTF0",1625665300488,2.20527,2376.0,2375.9,18.47263]
["bitfinex-derivatives","ETHF0:USTF0",1625665300609,2.20527,2376.0,2375.9,17.47263]
["bitfinex-derivatives","ETHF0:USTF0",1625665300789,2.20527,2376.0,2375.9,15.26736]
["bitfinex-derivatives","ETHF0:USTF0",1625665301157,39.56427,2376.0,2375.8,15.397851]
["bitfinex-derivatives","ETHF0:USTF0",1625665301457,39.56427,2376.0,2375.9,15.356329]
["bitfinex-derivatives","ETHF0:USTF0",1625665301637,39.56427,2376.0,2375.8,15.183107]
["bitfinex-derivatives","ETHF0:USTF0",1625665302059,39.56427,2376.0,2375.9,15.215413]
["bitfinex-derivatives","ETHF0:USTF0",1625665302180,39.56427,2376.0,2375.8,15.188731]
["bitfinex-derivatives","ETHF0:USTF0",1625665302300,39.56427,2376.0,2375.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1625665302423,39.56427,2376.0,2375.8,15.188731]
["bitfinex-derivatives","ETHF0:USTF0",1625665302540,41.76954,2376.0,2375.9,15.244457]
["bitfinex-derivatives","ETHF0:USTF0",1625665302782,41.76954,2376.0,2375.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665302961,41.76954,2376.0,2375.8,15.252475]
["bitfinex-derivatives","ETHF0:USTF0",1625665303141,41.76954,2376.0,2375.9,15.279455]
["bitfinex-derivatives","ETHF0:USTF0",1625665303381,41.76954,2376.0,2375.8,15.355945]
["bitfinex-derivatives","ETHF0:USTF0",1625665303622,41.76954,2376.0,2375.9,15.363427]
["bitfinex-derivatives","ETHF0:USTF0",1625665303980,41.76954,2376.0,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665304101,41.76954,2376.0,2375.8,15.260345]
["bitfinex-derivatives","ETHF0:USTF0",1625665304222,41.76954,2376.0,2375.9,15.302344]
["bitfinex-derivatives","ETHF0:USTF0",1625665304403,41.76954,2376.0,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665304645,41.76954,2376.0,2375.8,15.378409]
["bitfinex-derivatives","ETHF0:USTF0",1625665304766,41.76954,2376.0,2375.9,15.309032]
["bitfinex-derivatives","ETHF0:USTF0",1625665305124,41.76954,2376.0,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665305305,41.76954,2376.0,2375.9,15.338985]
["bitfinex-derivatives","ETHF0:USTF0",1625665305544,41.76954,2376.0,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665305906,41.76954,2376.0,2375.9,15.227773]
["bitfinex-derivatives","ETHF0:USTF0",1625665306148,41.76954,2376.0,2375.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665306326,41.76954,2376.0,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665306447,41.76954,2376.0,2375.9,15.219018]
["bitfinex-derivatives","ETHF0:USTF0",1625665306746,41.76954,2376.0,2375.8,15.272912]
["bitfinex-derivatives","ETHF0:USTF0",1625665306926,41.76954,2376.0,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665307047,41.76954,2376.0,2375.9,15.223426]
["bitfinex-derivatives","ETHF0:USTF0",1625665307287,41.76954,2376.0,2375.8,15.323273]
["bitfinex-derivatives","ETHF0:USTF0",1625665307469,41.76954,2376.0,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665307647,41.76954,2376.0,2375.9,15.383801]
["bitfinex-derivatives","ETHF0:USTF0",1625665307826,41.76954,2376.0,2375.8,15.156981]
["bitfinex-derivatives","ETHF0:USTF0",1625665308066,41.76954,2376.0,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665308188,41.76954,2376.0,2375.9,15.265176]
["bitfinex-derivatives","ETHF0:USTF0",1625665308429,41.76954,2376.0,2375.8,15.353648]
["bitfinex-derivatives","ETHF0:USTF0",1625665308608,41.76954,2376.0,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665308729,41.76954,2376.0,2375.9,15.156175]
["bitfinex-derivatives","ETHF0:USTF0",1625665308971,41.76954,2376.0,2375.8,15.281261]
["bitfinex-derivatives","ETHF0:USTF0",1625665309271,41.76954,2376.0,2375.9,15.220119]
["bitfinex-derivatives","ETHF0:USTF0",1625665309512,41.76954,2376.0,2375.8,15.244476]
["bitfinex-derivatives","ETHF0:USTF0",1625665309816,41.76954,2376.0,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665309935,41.76954,2376.0,2375.9,15.189376]
["bitfinex-derivatives","ETHF0:USTF0",1625665310295,41.76954,2376.0,2375.8,15.279478]
["bitfinex-derivatives","ETHF0:USTF0",1625665310415,41.76954,2376.0,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665310535,41.76954,2376.0,2375.9,15.37537]
["bitfinex-derivatives","ETHF0:USTF0",1625665310837,41.76954,2376.0,2375.8,15.325078]
["bitfinex-derivatives","ETHF0:USTF0",1625665311077,41.76954,2376.0,2375.9,15.333793]
["bitfinex-derivatives","ETHF0:USTF0",1625665311319,41.76954,2376.0,2375.8,15.187399]
["bitfinex-derivatives","ETHF0:USTF0",1625665311560,41.76954,2376.0,2375.9,15.152893]
["bitfinex-derivatives","ETHF0:USTF0",1625665311796,41.76954,2376.0,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665311916,41.76954,2376.0,2375.9,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1625665312157,41.76954,2376.0,2375.9,16.113018]
["bitfinex-derivatives","ETHF0:USTF0",1625665312336,41.76954,2376.0,2375.9,15.283718]
["bitfinex-derivatives","ETHF0:USTF0",1625665312578,41.76954,2376.0,2375.8,15.263027]
["bitfinex-derivatives","ETHF0:USTF0",1625665312817,39.56427,2376.0,2375.9,15.248819]
["bitfinex-derivatives","ETHF0:USTF0",1625665313239,39.56427,2376.0,2375.8,15.345675]
["bitfinex-derivatives","ETHF0:USTF0",1625665313358,39.56427,2376.0,2375.9,15.320393]
["bitfinex-derivatives","ETHF0:USTF0",1625665313657,39.56427,2376.0,2375.8,16.080063]
["bitfinex-derivatives","ETHF0:USTF0",1625665313778,39.56427,2376.0,2375.8,15.235963]
["bitfinex-derivatives","ETHF0:USTF0",1625665314020,39.56427,2376.0,2375.9,15.297983]
["bitfinex-derivatives","ETHF0:USTF0",1625665314262,39.56427,2376.0,2375.8,15.352458]
["bitfinex-derivatives","ETHF0:USTF0",1625665314506,39.56427,2376.0,2375.9,15.340689]
["bitfinex-derivatives","ETHF0:USTF0",1625665314681,41.76954,2376.0,2375.9,15.340689]
["bitfinex-derivatives","ETHF0:USTF0",1625665314862,41.76954,2376.0,2375.8,15.365718]
["bitfinex-derivatives","ETHF0:USTF0",1625665315100,41.76954,2376.0,2375.9,15.360789]
["bitfinex-derivatives","ETHF0:USTF0",1625665315341,41.76954,2376.0,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665315520,41.76954,2376.0,2375.9,50.4162]
["bitfinex-derivatives","ETHF0:USTF0",1625665315880,4.41054,2376.0,2375.9,50.4162]
["bitfinex-derivatives","ETHF0:USTF0",1625665316843,2.20527,2376.0,2375.9,50.4162]
["bitfinex-derivatives","ETHF0:USTF0",1625665318585,2.20527,2376.0,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665319187,44.38237,2376.0,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665320808,44.38237,2376.0,2375.7,66.22557]
["bitfinex-derivatives","ETHF0:USTF0",1625665320930,44.38237,2376.0,2375.7,65.22557]
["bitfinex-derivatives","ETHF0:USTF0",1625665321532,44.38237,2376.0,2375.8,15.149107]
["bitfinex-derivatives","ETHF0:USTF0",1625665322674,42.1771,2376.0,2375.8,17.354377]
["bitfinex-derivatives","ETHF0:USTF0",1625665324599,2.20527,2375.9,2375.8,17.354377]
["bitfinex-derivatives","ETHF0:USTF0",1625665326583,42.1771,2376.0,2375.8,17.354377]
["bitfinex-derivatives","ETHF0:USTF0",1625665328627,44.38237,2376.0,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665329288,44.38237,2376.0,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665329891,44.38237,2376.0,2375.9,15.39696]
["bitfinex-derivatives","ETHF0:USTF0",1625665334526,44.38237,2376.0,2375.9,50.72446]
["bitfinex-derivatives","ETHF0:USTF0",1625665334649,2.20527,2376.0,2375.9,51.57666]
["bitfinex-derivatives","ETHF0:USTF0",1625665335016,2.20527,2376.0,2375.9,50.72446]
["bitfinex-derivatives","ETHF0:USTF0",1625665336027,2.20527,2376.3,2375.9,50.72446]
["bitfinex-derivatives","ETHF0:USTF0",1625665336148,3.94588185,2376.9,2375.9,53.00636]
["bitfinex-derivatives","ETHF0:USTF0",1625665336149,12.57855141,2376.9,2375.9,53.00636]
["bitfinex-derivatives","ETHF0:USTF0",1625665336270,12.57855141,2376.9,2376.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665336393,8.63607006,2377.1,2376.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665336568,8.63575663,2377.3,2376.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665336689,10.84102663,2377.3,2377.0,51.44317]
["bitfinex-derivatives","ETHF0:USTF0",1625665336811,10.84102663,2377.3,2377.0,53.94057]
["bitfinex-derivatives","ETHF0:USTF0",1625665336812,2.20527,2377.3,2377.0,53.94057]
["bitfinex-derivatives","ETHF0:USTF0",1625665336990,2.20527,2377.3,2377.1,15.376507]
["bitfinex-derivatives","ETHF0:USTF0",1625665338674,4.41054,2377.3,2377.1,15.376507]
["bitfinex-derivatives","ETHF0:USTF0",1625665338915,2.20527,2377.3,2377.1,15.376507]
["bitfinex-derivatives","ETHF0:USTF0",1625665342762,47.2832,2377.2,2377.1,15.376507]
["bitfinex-derivatives","ETHF0:USTF0",1625665349195,50.3376,2377.2,2377.1,15.376507]
["bitfinex-derivatives","ETHF0:USTF0",1625665352502,50.3376,2377.2,2377.0,49.2379]
["bitfinex-derivatives","ETHF0:USTF0",1625665353464,47.6209,2377.1,2377.0,49.2379]
["bitfinex-derivatives","ETHF0:USTF0",1625665354066,47.6209,2377.1,2376.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665354727,45.0318,2376.7,2376.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665354847,45.0318,2376.7,2376.4,70.0436]
["bitfinex-derivatives","ETHF0:USTF0",1625665354968,47.23707,2376.7,2376.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665355689,47.23707,2376.7,2376.6,39.40367]
["bitfinex-derivatives","ETHF0:USTF0",1625665356892,2.20527,2376.7,2376.6,39.40367]
["bitfinex-derivatives","ETHF0:USTF0",1625665357132,2.20527,2376.8,2376.6,39.40367]
["bitfinex-derivatives","ETHF0:USTF0",1625665357552,2.20527,2376.8,2376.7,39.087]
["bitfinex-derivatives","ETHF0:USTF0",1625665361891,2.20527,2376.8,2376.7,41.29227]
["bitfinex-derivatives","ETHF0:USTF0",1625665362732,2.20527,2376.8,2376.7,39.087]
["bitfinex-derivatives","ETHF0:USTF0",1625665365318,53.40937,2376.8,2376.7,39.087]
["bitfinex-derivatives","ETHF0:USTF0",1625665366218,55.58837,2376.8,2376.7,39.087]
["bitfinex-derivatives","ETHF0:USTF0",1625665370964,2.20527,2376.7,2376.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665371086,2.20527,2376.7,2376.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665371206,2.20527,2376.7,2375.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625665371329,2.20527,2376.7,2375.3,13.3452]
["bitfinex-derivatives","ETHF0:USTF0",1625665371625,51.1089,2376.1,2375.3,13.3452]
["bitfinex-derivatives","ETHF0:USTF0",1625665371745,54.1646,2376.1,2375.3,13.3452]
["bitfinex-derivatives","ETHF0:USTF0",1625665372109,54.1646,2376.1,2375.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665372287,49.3587,2375.5,2375.3,13.3452]
["bitfinex-derivatives","ETHF0:USTF0",1625665372407,52.0348,2375.5,2375.4,15.225408]
["bitfinex-derivatives","ETHF0:USTF0",1625665372828,52.0348,2375.5,2375.3,57.034572]
["bitfinex-derivatives","ETHF0:USTF0",1625665373069,52.0348,2375.5,2375.4,19.727699]
["bitfinex-derivatives","ETHF0:USTF0",1625665373309,52.0348,2375.5,2375.4,58.724699]
["bitfinex-derivatives","ETHF0:USTF0",1625665373430,52.0348,2375.5,2375.4,43.40754]
["bitfinex-derivatives","ETHF0:USTF0",1625665373670,52.0348,2375.5,2375.4,58.592485]
["bitfinex-derivatives","ETHF0:USTF0",1625665374091,52.0348,2375.5,2375.4,59.437785]
["bitfinex-derivatives","ETHF0:USTF0",1625665374212,49.3587,2375.5,2375.4,59.437785]
["bitfinex-derivatives","ETHF0:USTF0",1625665374330,49.3587,2375.5,2375.4,58.592485]
["bitfinex-derivatives","ETHF0:USTF0",1625665375052,51.56397,2375.5,2375.4,19.595485]
["bitfinex-derivatives","ETHF0:USTF0",1625665375170,51.56397,2375.5,2375.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625665378477,53.99037,2375.5,2375.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625665382691,53.99037,2375.5,2375.4,53.88604]
["bitfinex-derivatives","ETHF0:USTF0",1625665385274,49.3587,2375.5,2375.4,53.88604]
["bitfinex-derivatives","ETHF0:USTF0",1625665389181,51.56397,2375.5,2375.4,53.88604]
["bitfinex-derivatives","ETHF0:USTF0",1625665389360,49.3587,2375.5,2375.4,53.88604]
["bitfinex-derivatives","ETHF0:USTF0",1625665390502,49.3587,2375.5,2375.4,55.91834]
["bitfinex-derivatives","ETHF0:USTF0",1625665392379,49.3504,2375.6,2375.4,55.91834]
["bitfinex-derivatives","ETHF0:USTF0",1625665393042,49.3504,2375.6,2375.4,53.88604]
["bitfinex-derivatives","ETHF0:USTF0",1625665395265,51.55567,2375.6,2375.4,53.88604]
["bitfinex-derivatives","ETHF0:USTF0",1625665395925,2.20527,2375.6,2375.4,53.88604]
["bitfinex-derivatives","ETHF0:USTF0",1625665403925,2.20527,2375.6,2375.4,56.60464]
["bitfinex-derivatives","ETHF0:USTF0",1625665404346,2.20527,2375.6,2375.5,15.214937]
["bitfinex-derivatives","ETHF0:USTF0",1625665406867,2.20527,2375.9,2375.5,15.214937]
["bitfinex-derivatives","ETHF0:USTF0",1625665407288,2.20527,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665408912,45.48867,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665413302,48.76447,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665432251,5.48107,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665432793,5.48107,2375.9,2375.8,44.02037]
["bitfinex-derivatives","ETHF0:USTF0",1625665436153,5.48107,2375.9,2375.8,44.85477]
["bitfinex-derivatives","ETHF0:USTF0",1625665436333,2.20527,2375.9,2375.8,44.02037]
["bitfinex-derivatives","ETHF0:USTF0",1625665436513,2.20527,2375.9,2375.8,45.02037]
["bitfinex-derivatives","ETHF0:USTF0",1625665436874,2.20527,2375.9,2375.8,47.52887]
["bitfinex-derivatives","ETHF0:USTF0",1625665437414,2.20527,2376.3,2375.8,62.822247]
["bitfinex-derivatives","ETHF0:USTF0",1625665437534,2.20527,2376.3,2376.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665438195,12.54777111,2376.6,2376.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665438557,12.54777111,2376.6,2376.4,45.1043]
["bitfinex-derivatives","ETHF0:USTF0",1625665438978,12.55123817,2376.7,2376.4,45.1043]
["bitfinex-derivatives","ETHF0:USTF0",1625665439099,12.55076331,2376.6,2376.4,45.1043]
["bitfinex-derivatives","ETHF0:USTF0",1625665439338,4.9203701,2376.6,2376.2,66.08877]
["bitfinex-derivatives","ETHF0:USTF0",1625665439517,2.20527,2376.3,2376.2,62.8835]
["bitfinex-derivatives","ETHF0:USTF0",1625665439818,52.57667,2376.3,2376.2,62.8835]
["bitfinex-derivatives","ETHF0:USTF0",1625665440538,52.57667,2376.3,2376.2,63.8835]
["bitfinex-derivatives","ETHF0:USTF0",1625665440660,2.20527,2376.3,2376.2,63.8835]
["bitfinex-derivatives","ETHF0:USTF0",1625665441439,14.75971978,2376.8,2376.2,63.8835]
["bitfinex-derivatives","ETHF0:USTF0",1625665441561,14.75971978,2376.8,2376.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665441860,14.75971978,2376.8,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665441990,14.75971978,2376.8,2376.6,37.7849]
["bitfinex-derivatives","ETHF0:USTF0",1625665442881,45.2706,2376.7,2376.6,37.7849]
["bitfinex-derivatives","ETHF0:USTF0",1625665443603,47.47587,2376.7,2376.6,37.7849]
["bitfinex-derivatives","ETHF0:USTF0",1625665443963,47.47587,2376.7,2376.6,38.7849]
["bitfinex-derivatives","ETHF0:USTF0",1625665444204,47.47587,2376.7,2376.6,39.6249]
["bitfinex-derivatives","ETHF0:USTF0",1625665444323,47.47587,2376.7,2376.6,38.7849]
["bitfinex-derivatives","ETHF0:USTF0",1625665446248,47.47587,2376.7,2376.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665446489,47.47587,2376.7,2376.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1625665446668,47.47587,2376.7,2376.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665455511,47.47587,2376.7,2376.5,40.48907]
["bitfinex-derivatives","ETHF0:USTF0",1625665455512,40.5105,2376.6,2376.5,40.48907]
["bitfinex-derivatives","ETHF0:USTF0",1625665467770,40.5105,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665468071,57.9709845,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665468731,40.5105,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665470956,57.96686331,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665471498,40.5105,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665471737,17.45703662,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665471919,19.66386925,2376.7,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665472158,19.66386925,2376.7,2376.6,41.2643]
["bitfinex-derivatives","ETHF0:USTF0",1625665473481,2.20527,2376.7,2376.6,42.2643]
["bitfinex-derivatives","ETHF0:USTF0",1625665476785,2.20527,2376.7,2376.6,41.2643]
["bitfinex-derivatives","ETHF0:USTF0",1625665476904,2.20527,2376.7,2376.6,42.2643]
["bitfinex-derivatives","ETHF0:USTF0",1625665477264,53.69037,2376.7,2376.6,42.2643]
["bitfinex-derivatives","ETHF0:USTF0",1625665477384,53.69037,2376.7,2376.6,41.2643]
["bitfinex-derivatives","ETHF0:USTF0",1625665478648,71.14774007,2376.7,2376.6,41.2643]
["bitfinex-derivatives","ETHF0:USTF0",1625665478767,71.14774007,2376.7,2376.5,52.5804]
["bitfinex-derivatives","ETHF0:USTF0",1625665478887,71.14774007,2376.7,2375.1,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1625665479007,71.14774007,2376.7,2375.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665479430,44.126,2375.9,2375.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665479549,46.7116,2375.9,2375.5,15.246138]
["bitfinex-derivatives","ETHF0:USTF0",1625665479670,46.7116,2375.9,2375.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665479790,48.91687,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665479909,48.91687,2375.9,2375.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665481784,51.12214,2375.9,2375.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665481904,51.12214,2375.9,2375.8,54.78937]
["bitfinex-derivatives","ETHF0:USTF0",1625665484553,51.12214,2375.9,2375.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665486535,51.12214,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665487917,51.12214,2375.9,2375.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665488037,51.12214,2375.9,2375.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665488158,51.12214,2375.9,2374.5,13.1984]
["bitfinex-derivatives","ETHF0:USTF0",1625665488277,51.12214,2375.9,2375.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665488457,42.5132,2374.7,2374.5,13.1984]
["bitfinex-derivatives","ETHF0:USTF0",1625665488759,45.4487,2374.7,2374.4,1.23743895]
["bitfinex-derivatives","ETHF0:USTF0",1625665489179,45.4487,2374.7,2374.0,13.5571]
["bitfinex-derivatives","ETHF0:USTF0",1625665489299,45.4487,2374.7,2374.0,14.5571]
["bitfinex-derivatives","ETHF0:USTF0",1625665489780,51.54804,2374.1,2374.0,16.76237]
["bitfinex-derivatives","ETHF0:USTF0",1625665489959,53.93944,2374.1,2374.0,16.76237]
["bitfinex-derivatives","ETHF0:USTF0",1625665492182,53.93944,2374.1,2374.0,59.17727]
["bitfinex-derivatives","ETHF0:USTF0",1625665495131,53.93944,2374.1,2374.0,45.62017]
["bitfinex-derivatives","ETHF0:USTF0",1625665495251,51.54804,2374.1,2374.0,45.62017]
["bitfinex-derivatives","ETHF0:USTF0",1625665495551,4.41054,2374.1,2374.0,45.62017]
["bitfinex-derivatives","ETHF0:USTF0",1625665499041,4.41054,2374.1,2374.0,48.58297]
["bitfinex-derivatives","ETHF0:USTF0",1625665500667,4.41054,2374.1,2374.0,45.62017]
["bitfinex-derivatives","ETHF0:USTF0",1625665507110,4.41054,2374.1,2374.0,60.975173]
["bitfinex-derivatives","ETHF0:USTF0",1625665507230,2.20527,2374.1,2374.0,60.975173]
["bitfinex-derivatives","ETHF0:USTF0",1625665508072,2.20527,2374.6,2374.0,60.975173]
["bitfinex-derivatives","ETHF0:USTF0",1625665508192,60.4581,2374.9,2374.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665509933,60.4581,2374.9,2374.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665510174,60.4581,2374.9,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665510535,60.4581,2374.9,2374.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665511136,2.20527,2375.0,2374.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665511799,2.20527,2375.0,2374.9,37.125]
["bitfinex-derivatives","ETHF0:USTF0",1625665512579,2.20527,2375.0,2374.9,39.3403]
["bitfinex-derivatives","ETHF0:USTF0",1625665512940,2.20527,2375.2,2374.9,39.3403]
["bitfinex-derivatives","ETHF0:USTF0",1625665513964,2.20527,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665519140,2.20527,2375.2,2375.1,52.51867]
["bitfinex-derivatives","ETHF0:USTF0",1625665522748,2.20527,2375.2,2375.1,55.05957]
["bitfinex-derivatives","ETHF0:USTF0",1625665523409,2.20527,2375.4,2375.1,55.05957]
["bitfinex-derivatives","ETHF0:USTF0",1625665523949,2.20527,2375.7,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665524489,46.98967,2375.7,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665525693,46.98967,2375.7,2375.4,15.316457]
["bitfinex-derivatives","ETHF0:USTF0",1625665526002,46.98967,2375.7,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665526595,46.98967,2375.7,2374.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665526716,40.8632,2375.2,2374.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665526835,43.4133,2375.2,2374.8,56.5858]
["bitfinex-derivatives","ETHF0:USTF0",1625665527317,43.4133,2375.2,2374.9,15.188692]
["bitfinex-derivatives","ETHF0:USTF0",1625665527981,43.4133,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665528221,2.5501,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665528760,2.5501,2375.2,2375.1,48.86017]
["bitfinex-derivatives","ETHF0:USTF0",1625665529672,2.20527,2375.3,2375.1,48.86017]
["bitfinex-derivatives","ETHF0:USTF0",1625665533761,50.9088,2375.5,2375.1,46.6549]
["bitfinex-derivatives","ETHF0:USTF0",1625665534243,53.11407,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665536284,55.31934,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665547047,8.6124718,2376.0,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665547167,8.61544199,2376.1,2375.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665547411,7.38466456,2377.1,2375.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665547412,8.61802163,2376.3,2375.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665547527,8.61802163,2376.3,2375.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665547651,8.61802163,2376.3,2375.6,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1625665547766,8.61802163,2376.3,2376.2,35.434]
["bitfinex-derivatives","ETHF0:USTF0",1625665547888,8.61936627,2376.4,2376.2,37.8922]
["bitfinex-derivatives","ETHF0:USTF0",1625665548007,8.61936627,2376.4,2376.2,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1625665548368,13.03009743,2376.3,2376.2,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1625665548610,51.45099743,2376.3,2376.2,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1625665548849,51.45099743,2376.3,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665549089,51.45099743,2376.3,2375.6,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1625665549090,8.61793174,2376.2,2375.6,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1625665549329,51.44792896,2376.3,2375.6,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1625665549570,8.61591965,2376.2,2375.6,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1625665549812,42.83144,2376.3,2375.6,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1625665549813,8.61474643,2376.1,2375.6,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1625665549933,8.61474643,2376.1,2375.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665550171,44.4504,2375.9,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665550291,44.4504,2375.9,2375.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665550472,4.41054,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665550894,4.41054,2375.5,2375.4,17.410662]
["bitfinex-derivatives","ETHF0:USTF0",1625665552997,8.61429416,2376.1,2375.4,18.410662]
["bitfinex-derivatives","ETHF0:USTF0",1625665553118,8.61429416,2376.1,2375.4,20.565662]
["bitfinex-derivatives","ETHF0:USTF0",1625665553478,8.61791461,2376.2,2375.4,20.565662]
["bitfinex-derivatives","ETHF0:USTF0",1625665553837,8.61791461,2376.2,2375.7,37.2449]
["bitfinex-derivatives","ETHF0:USTF0",1625665554077,8.60991327,2376.2,2375.7,37.2449]
["bitfinex-derivatives","ETHF0:USTF0",1625665554500,2.20527,2375.9,2375.7,39.45017]
["bitfinex-derivatives","ETHF0:USTF0",1625665562503,2.20527,2375.9,2375.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665564309,2.20527,2375.9,2375.7,37.2449]
["bitfinex-derivatives","ETHF0:USTF0",1625665564551,2.20527,2375.9,2375.7,39.45017]
["bitfinex-derivatives","ETHF0:USTF0",1625665565873,45.3085,2376.1,2375.7,39.45017]
["bitfinex-derivatives","ETHF0:USTF0",1625665565993,45.3085,2376.1,2375.7,42.70717]
["bitfinex-derivatives","ETHF0:USTF0",1625665566473,2.20527,2375.9,2375.7,42.70717]
["bitfinex-derivatives","ETHF0:USTF0",1625665575004,2.20527,2375.9,2375.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665577468,46.54797,2375.9,2375.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665579270,57.86317469,2375.9,2374.4,13.3981]
["bitfinex-derivatives","ETHF0:USTF0",1625665579451,11.31067523,2375.6,2374.4,13.3981]
["bitfinex-derivatives","ETHF0:USTF0",1625665579628,11.30923792,2375.5,2374.4,13.3981]
["bitfinex-derivatives","ETHF0:USTF0",1625665579991,44.0921,2374.8,2374.4,13.3981]
["bitfinex-derivatives","ETHF0:USTF0",1625665580110,47.3785,2374.8,2374.4,13.3981]
["bitfinex-derivatives","ETHF0:USTF0",1625665580648,2.20527,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665582693,4.41054,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665590506,2.20527,2374.7,2374.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665590626,11.30602331,2375.5,2374.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665590809,2.20527,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665591168,2.20527,2375.2,2375.1,47.76817]
["bitfinex-derivatives","ETHF0:USTF0",1625665592669,4.41054,2375.2,2375.1,47.76817]
["bitfinex-derivatives","ETHF0:USTF0",1625665593814,6.69104,2375.2,2375.1,47.76817]
["bitfinex-derivatives","ETHF0:USTF0",1625665596159,4.41054,2375.2,2375.1,47.76817]
["bitfinex-derivatives","ETHF0:USTF0",1625665599108,16.27173946,2375.8,2375.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665599468,16.27565023,2375.9,2375.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665599709,16.27727999,2376.1,2375.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665600009,16.27727999,2376.1,2375.7,46.1121]
["bitfinex-derivatives","ETHF0:USTF0",1625665600789,2.20527,2375.8,2375.7,48.31737]
["bitfinex-derivatives","ETHF0:USTF0",1625665605237,2.20527,2375.8,2375.7,46.1121]
["bitfinex-derivatives","ETHF0:USTF0",1625665620869,2.20527,2375.8,2375.7,48.31737]
["bitfinex-derivatives","ETHF0:USTF0",1625665621768,2.20527,2375.8,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665621889,5.20327,2375.8,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665622128,5.20327,2375.8,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665622249,47.89837,2375.8,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665622849,2.20527,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665622971,2.20527,2375.5,2375.1,45.5629]
["bitfinex-derivatives","ETHF0:USTF0",1625665623511,2.20527,2375.5,2375.2,15.21592]
["bitfinex-derivatives","ETHF0:USTF0",1625665624833,2.20527,2375.3,2375.2,15.21592]
["bitfinex-derivatives","ETHF0:USTF0",1625665626635,2.20527,2375.3,2375.1,45.5629]
["bitfinex-derivatives","ETHF0:USTF0",1625665628858,2.20527,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665629038,2.998,2375.8,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665629159,2.20527,2375.9,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665629278,2.20527,2375.9,2375.4,18.427566]
["bitfinex-derivatives","ETHF0:USTF0",1625665629520,2.20527,2375.9,2375.8,35.372]
["bitfinex-derivatives","ETHF0:USTF0",1625665630961,4.41054,2375.9,2375.8,37.57727]
["bitfinex-derivatives","ETHF0:USTF0",1625665631750,4.41054,2375.9,2375.8,35.372]
["bitfinex-derivatives","ETHF0:USTF0",1625665634093,4.41054,2375.9,2375.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665634274,4.41054,2375.9,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665634392,4.41054,2375.9,2375.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665634756,46.4694,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665634994,48.67467,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665636317,2.20527,2375.5,2375.4,43.65467]
["bitfinex-derivatives","ETHF0:USTF0",1625665637461,64.0188,2375.8,2375.4,43.65467]
["bitfinex-derivatives","ETHF0:USTF0",1625665639028,2.20527,2375.5,2375.4,43.65467]
["bitfinex-derivatives","ETHF0:USTF0",1625665639807,64.0188,2375.8,2375.4,43.65467]
["bitfinex-derivatives","ETHF0:USTF0",1625665641010,2.20527,2375.6,2375.4,43.65467]
["bitfinex-derivatives","ETHF0:USTF0",1625665653752,54.53897,2375.6,2375.4,43.65467]
["bitfinex-derivatives","ETHF0:USTF0",1625665656394,54.53897,2375.6,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665657116,2.20527,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665661863,2.20527,2375.5,2375.4,17.579776]
["bitfinex-derivatives","ETHF0:USTF0",1625665661984,2.20527,2375.5,2375.4,57.871076]
["bitfinex-derivatives","ETHF0:USTF0",1625665662224,52.3337,2375.6,2375.4,57.871076]
["bitfinex-derivatives","ETHF0:USTF0",1625665662346,52.3337,2375.6,2375.4,60.938376]
["bitfinex-derivatives","ETHF0:USTF0",1625665663906,52.3337,2375.6,2375.4,61.775976]
["bitfinex-derivatives","ETHF0:USTF0",1625665664035,52.3337,2375.6,2375.4,60.938376]
["bitfinex-derivatives","ETHF0:USTF0",1625665666306,52.3337,2375.6,2375.4,57.871076]
["bitfinex-derivatives","ETHF0:USTF0",1625665668169,52.3337,2375.6,2375.4,58.716576]
["bitfinex-derivatives","ETHF0:USTF0",1625665668288,52.3337,2375.6,2375.4,18.425276]
["bitfinex-derivatives","ETHF0:USTF0",1625665668649,52.3337,2375.6,2375.4,17.579776]
["bitfinex-derivatives","ETHF0:USTF0",1625665668951,2.20527,2375.9,2375.4,17.579776]
["bitfinex-derivatives","ETHF0:USTF0",1625665669069,2.20527,2376.1,2375.4,21.317576]
["bitfinex-derivatives","ETHF0:USTF0",1625665669191,6.16185473,2376.3,2375.4,21.317576]
["bitfinex-derivatives","ETHF0:USTF0",1625665669192,1.72531933,2376.2,2375.4,21.317576]
["bitfinex-derivatives","ETHF0:USTF0",1625665669312,14.56502627,2376.5,2376.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625665669313,2.20527,2376.4,2376.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625665669550,2.20527,2376.4,2376.1,6.69554]
["bitfinex-derivatives","ETHF0:USTF0",1625665669671,2.20527,2376.4,2376.2,15.288943]
["bitfinex-derivatives","ETHF0:USTF0",1625665670392,2.20527,2376.4,2376.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665670691,2.00197,2376.4,2376.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665670811,2.00197,2376.4,2376.3,16.283783]
["bitfinex-derivatives","ETHF0:USTF0",1625665677857,2.00197,2376.4,2376.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665681463,2.00197,2376.4,2376.3,16.405094]
["bitfinex-derivatives","ETHF0:USTF0",1625665688615,2.20527,2376.7,2376.3,16.405094]
["bitfinex-derivatives","ETHF0:USTF0",1625665688737,11.36540648,2377.3,2377.1,51.185]
["bitfinex-derivatives","ETHF0:USTF0",1625665688860,11.36540648,2377.3,2377.1,53.7423]
["bitfinex-derivatives","ETHF0:USTF0",1625665689458,4.93865791,2377.4,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665689459,13.56177578,2377.4,2377.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665689817,13.56177578,2377.4,2377.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665690056,61.00377578,2377.4,2377.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665690297,61.00377578,2377.4,2377.1,51.185]
["bitfinex-derivatives","ETHF0:USTF0",1625665691260,61.00377578,2377.4,2377.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665691502,63.20904578,2377.4,2377.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665692287,63.20904578,2377.4,2377.3,42.1965]
["bitfinex-derivatives","ETHF0:USTF0",1625665694332,15.76704578,2377.4,2377.3,42.1965]
["bitfinex-derivatives","ETHF0:USTF0",1625665694449,15.76704578,2377.4,2377.3,45.0234]
["bitfinex-derivatives","ETHF0:USTF0",1625665696372,11.81695681,2377.4,2377.3,45.0234]
["bitfinex-derivatives","ETHF0:USTF0",1625665698415,4.41054,2377.4,2377.3,45.0234]
["bitfinex-derivatives","ETHF0:USTF0",1625665698658,11.80966403,2377.4,2377.3,45.0234]
["bitfinex-derivatives","ETHF0:USTF0",1625665700519,11.80966403,2377.4,2377.3,42.1965]
["bitfinex-derivatives","ETHF0:USTF0",1625665702385,4.41054,2377.4,2377.3,42.1965]
["bitfinex-derivatives","ETHF0:USTF0",1625665702566,4.41054,2377.4,2377.3,45.4718]
["bitfinex-derivatives","ETHF0:USTF0",1625665707683,4.41054,2377.4,2377.3,42.1965]
["bitfinex-derivatives","ETHF0:USTF0",1625665716043,7.41294,2377.4,2377.3,42.1965]
["bitfinex-derivatives","ETHF0:USTF0",1625665717849,11.60129953,2377.4,2377.3,42.1965]
["bitfinex-derivatives","ETHF0:USTF0",1625665719231,7.41294,2377.4,2377.3,42.1965]
["bitfinex-derivatives","ETHF0:USTF0",1625665719893,11.60100688,2377.4,2377.3,42.1965]
["bitfinex-derivatives","ETHF0:USTF0",1625665720614,7.41294,2377.4,2377.3,42.1965]
["bitfinex-derivatives","ETHF0:USTF0",1625665720735,4.41054,2377.4,2377.3,42.1965]
["bitfinex-derivatives","ETHF0:USTF0",1625665720975,7.67994,2377.4,2377.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665721096,11.86775509,2377.4,2377.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665721336,7.67994,2377.4,2377.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665721459,10.88217258,2377.4,2377.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665721635,60.06427258,2377.4,2377.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665721756,56.86204,2377.4,2377.3,0.00783627]
["bitfinex-derivatives","ETHF0:USTF0",1625665722297,7.67994,2377.4,2377.3,0.00783627]
["bitfinex-derivatives","ETHF0:USTF0",1625665722478,7.61159406,2377.4,2377.3,0.00783627]
["bitfinex-derivatives","ETHF0:USTF0",1625665722957,40.27444,2377.4,2377.3,0.00783627]
["bitfinex-derivatives","ETHF0:USTF0",1625665723560,43.47555984,2377.4,2377.3,0.00783627]
["bitfinex-derivatives","ETHF0:USTF0",1625665724702,40.27444,2377.4,2377.3,0.00783627]
["bitfinex-derivatives","ETHF0:USTF0",1625665725001,43.476518,2377.4,2377.3,0.00783627]
["bitfinex-derivatives","ETHF0:USTF0",1625665725182,7.612618,2377.4,2377.3,0.00783627]
["bitfinex-derivatives","ETHF0:USTF0",1625665729448,8.5980219,2377.4,2377.3,0.00783627]
["bitfinex-derivatives","ETHF0:USTF0",1625665732825,7.61320507,2377.4,2377.3,0.00783627]
["bitfinex-derivatives","ETHF0:USTF0",1625665733791,8.59878643,2377.4,2377.3,0.00783627]
["bitfinex-derivatives","ETHF0:USTF0",1625665734448,4.41054,2377.4,2377.3,0.00783627]
["bitfinex-derivatives","ETHF0:USTF0",1625665734747,56.26504,2377.4,2377.3,0.00783627]
["bitfinex-derivatives","ETHF0:USTF0",1625665738897,4.41054,2377.4,2377.3,0.00783627]
["bitfinex-derivatives","ETHF0:USTF0",1625665744063,4.41054,2377.4,2377.3,0.84633627]
["bitfinex-derivatives","ETHF0:USTF0",1625665744364,4.41054,2377.4,2377.3,0.00783627]
["bitfinex-derivatives","ETHF0:USTF0",1625665745327,2.20527,2377.4,2377.3,0.00783627]
["bitfinex-derivatives","ETHF0:USTF0",1625665745447,2.20527,2377.4,2377.3,0.84733627]
["bitfinex-derivatives","ETHF0:USTF0",1625665745747,2.20527,2377.4,2377.3,18.19708527]
["bitfinex-derivatives","ETHF0:USTF0",1625665747791,4.41054,2377.9,2377.3,18.19708527]
["bitfinex-derivatives","ETHF0:USTF0",1625665747911,4.41054,2377.9,2377.3,19.19708527]
["bitfinex-derivatives","ETHF0:USTF0",1625665748332,4.41054,2377.9,2377.8,45.9997]
["bitfinex-derivatives","ETHF0:USTF0",1625665748453,4.41054,2377.9,2377.8,48.0586]
["bitfinex-derivatives","ETHF0:USTF0",1625665749776,4.41054,2377.9,2377.8,50.26387]
["bitfinex-derivatives","ETHF0:USTF0",1625665750679,7.39716173,2378.4,2377.8,50.26387]
["bitfinex-derivatives","ETHF0:USTF0",1625665750859,7.39716173,2378.4,2377.8,51.26387]
["bitfinex-derivatives","ETHF0:USTF0",1625665751098,7.39716173,2378.4,2377.9,16.380398]
["bitfinex-derivatives","ETHF0:USTF0",1625665751398,7.39716173,2378.4,2378.3,47.7816]
["bitfinex-derivatives","ETHF0:USTF0",1625665751641,7.39699749,2378.5,2378.3,47.7816]
["bitfinex-derivatives","ETHF0:USTF0",1625665751880,9.60226749,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665752124,2.20527,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665752364,9.60428661,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665752904,6.15146961,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665753146,9.60429724,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665753567,2.20527,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665753866,4.41054,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665754404,4.41054,2378.5,2378.3,47.7816]
["bitfinex-derivatives","ETHF0:USTF0",1625665754647,11.8098714,2378.5,2378.3,47.7816]
["bitfinex-derivatives","ETHF0:USTF0",1625665755607,11.8098714,2378.5,2376.2,1.71763883]
["bitfinex-derivatives","ETHF0:USTF0",1625665755786,11.8098714,2378.5,2377.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665755908,2.20527,2378.0,2377.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665756029,2.20527,2378.0,2377.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665756328,2.20527,2378.0,2377.9,15.376515]
["bitfinex-derivatives","ETHF0:USTF0",1625665763965,41.96457,2378.0,2377.9,15.376515]
["bitfinex-derivatives","ETHF0:USTF0",1625665764325,41.96457,2378.0,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665765046,41.96457,2378.0,2377.9,15.268131]
["bitfinex-derivatives","ETHF0:USTF0",1625665765950,44.16984,2378.0,2377.9,15.268131]
["bitfinex-derivatives","ETHF0:USTF0",1625665767573,4.41054,2378.0,2377.9,15.268131]
["bitfinex-derivatives","ETHF0:USTF0",1625665769559,2.20527,2378.0,2377.9,15.268131]
["bitfinex-derivatives","ETHF0:USTF0",1625665769681,2.20527,2378.0,2377.9,17.986731]
["bitfinex-derivatives","ETHF0:USTF0",1625665775629,2.20527,2378.0,2377.9,15.268131]
["bitfinex-derivatives","ETHF0:USTF0",1625665778152,41.11487,2378.0,2377.9,15.268131]
["bitfinex-derivatives","ETHF0:USTF0",1625665779173,41.11487,2378.0,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665780134,2.20527,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665784948,2.20527,2377.9,2377.8,17.547078]
["bitfinex-derivatives","ETHF0:USTF0",1625665790955,2.20527,2378.0,2377.8,17.547078]
["bitfinex-derivatives","ETHF0:USTF0",1625665800216,2.20527,2377.9,2377.8,17.547078]
["bitfinex-derivatives","ETHF0:USTF0",1625665801782,4.26277,2377.9,2377.8,17.547078]
["bitfinex-derivatives","ETHF0:USTF0",1625665801960,4.26277,2377.9,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665804428,4.26277,2377.9,2377.6,42.9715]
["bitfinex-derivatives","ETHF0:USTF0",1625665805629,4.26277,2377.9,2377.3,42.4776]
["bitfinex-derivatives","ETHF0:USTF0",1625665806168,4.26277,2377.9,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665808214,2.20527,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665808332,52.30287,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665808518,52.30287,2377.6,2376.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665809233,50.0934,2377.0,2376.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665809353,53.1782,2377.0,2376.1,13.9615]
["bitfinex-derivatives","ETHF0:USTF0",1625665809474,53.1782,2377.0,2376.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665810134,61.81186308,2377.0,2375.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625665810253,2.20527,2376.2,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665810374,5.03327,2376.2,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665810494,45.65167,2376.2,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665810857,45.65167,2376.2,2375.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665810974,45.65167,2376.2,2375.5,0.18658311]
["bitfinex-derivatives","ETHF0:USTF0",1625665811102,45.65167,2376.2,2375.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665811275,50.65167,2376.2,2375.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665811520,8.63123291,2376.1,2375.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665811637,13.63123291,2376.1,2374.9,14.1313]
["bitfinex-derivatives","ETHF0:USTF0",1625665811756,46.1372,2375.5,2374.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665811877,48.3591,2375.5,2374.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665812000,48.3591,2375.5,2373.9,1.23130126]
["bitfinex-derivatives","ETHF0:USTF0",1625665812238,2.20527,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665812359,50.92167,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665813197,50.92167,2374.8,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665813324,4.78447,2374.8,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665813499,2.20527,2374.8,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665813861,52.0625,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665814222,54.26777,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665819627,54.26777,2374.5,2374.4,5.22197]
["bitfinex-derivatives","ETHF0:USTF0",1625665821309,2.20527,2374.5,2374.4,5.22197]
["bitfinex-derivatives","ETHF0:USTF0",1625665821790,2.20527,2374.5,2374.4,20.436159]
["bitfinex-derivatives","ETHF0:USTF0",1625665823833,46.1372,2375.5,2374.4,21.278959]
["bitfinex-derivatives","ETHF0:USTF0",1625665823953,46.1372,2375.5,2374.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665824193,1.22832527,2376.0,2374.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665824314,2.20527,2375.4,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665824434,2.20527,2375.4,2375.1,5.32817]
["bitfinex-derivatives","ETHF0:USTF0",1625665824556,2.20527,2375.7,2375.1,5.32817]
["bitfinex-derivatives","ETHF0:USTF0",1625665824674,2.20527,2375.7,2375.2,15.312515]
["bitfinex-derivatives","ETHF0:USTF0",1625665824858,2.20527,2375.7,2375.5,46.3867]
["bitfinex-derivatives","ETHF0:USTF0",1625665825096,2.20527,2375.7,2375.6,15.15034]
["bitfinex-derivatives","ETHF0:USTF0",1625665825215,2.20527,2375.7,2375.6,18.23574]
["bitfinex-derivatives","ETHF0:USTF0",1625665826176,2.20527,2375.7,2375.6,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1625665826294,4.41054,2375.7,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665828518,4.41054,2375.7,2375.6,15.216934]
["bitfinex-derivatives","ETHF0:USTF0",1625665828639,2.20527,2375.7,2375.6,15.216934]
["bitfinex-derivatives","ETHF0:USTF0",1625665830078,2.20527,2375.7,2375.5,41.67017]
["bitfinex-derivatives","ETHF0:USTF0",1625665830439,2.20527,2375.7,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665833446,2.20527,2375.7,2375.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665833565,2.20527,2375.7,2375.0,62.7521]
["bitfinex-derivatives","ETHF0:USTF0",1625665833566,4.70057,2375.7,2375.0,62.7521]
["bitfinex-derivatives","ETHF0:USTF0",1625665833687,4.70057,2375.7,2375.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665834287,4.70057,2375.7,2375.2,16.321381]
["bitfinex-derivatives","ETHF0:USTF0",1625665834469,4.70057,2375.7,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665834589,2.20527,2375.7,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665836520,2.20527,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665839825,49.9347,2375.8,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665842531,49.9347,2375.8,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665849448,2.20527,2376.1,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665849569,14.1857,2379.9,2375.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665849570,1.22523219,2377.2,2375.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665849812,1.22521844,2377.3,2375.8,16.225103]
["bitfinex-derivatives","ETHF0:USTF0",1625665849990,1.22521844,2377.3,2376.5,47.3167]
["bitfinex-derivatives","ETHF0:USTF0",1625665850592,49.7445,2377.1,2376.5,47.3167]
["bitfinex-derivatives","ETHF0:USTF0",1625665850713,4.41054,2376.6,2376.5,47.3167]
["bitfinex-derivatives","ETHF0:USTF0",1625665856303,4.41054,2376.6,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665856664,4.41054,2376.6,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665856665,2.20527,2376.2,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665856785,5.46837,2376.2,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665856906,47.2249,2375.8,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665857448,47.2249,2375.8,2375.6,13.6432]
["bitfinex-derivatives","ETHF0:USTF0",1625665858711,4.41054,2375.7,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665858832,6.70274,2375.7,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665859630,51.3162,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665860771,53.52147,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665864738,53.52147,2375.4,2375.3,3.03857]
["bitfinex-derivatives","ETHF0:USTF0",1625665866421,53.52147,2375.4,2375.3,18.378432]
["bitfinex-derivatives","ETHF0:USTF0",1625665867564,53.52147,2375.4,2375.3,17.545132]
["bitfinex-derivatives","ETHF0:USTF0",1625665868584,53.52147,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665869366,2.20527,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665869486,2.20527,2375.4,2375.3,4.90097]
["bitfinex-derivatives","ETHF0:USTF0",1625665869910,2.20527,2375.4,2375.3,20.134405]
["bitfinex-derivatives","ETHF0:USTF0",1625665870027,2.20527,2375.4,2375.3,63.447105]
["bitfinex-derivatives","ETHF0:USTF0",1625665870508,2.20527,2375.7,2375.3,63.447105]
["bitfinex-derivatives","ETHF0:USTF0",1625665870628,42.6853,2376.6,2375.3,63.447105]
["bitfinex-derivatives","ETHF0:USTF0",1625665870629,42.6853,2376.6,2375.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665870872,2.20527,2376.3,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665871050,2.20527,2376.3,2376.1,4.89947]
["bitfinex-derivatives","ETHF0:USTF0",1625665871409,2.20527,2376.3,2376.2,40.3655]
["bitfinex-derivatives","ETHF0:USTF0",1625665872672,2.20527,2376.3,2376.2,41.2179]
["bitfinex-derivatives","ETHF0:USTF0",1625665872791,4.41054,2376.3,2376.2,41.2179]
["bitfinex-derivatives","ETHF0:USTF0",1625665874176,4.41054,2376.3,2376.2,40.3655]
["bitfinex-derivatives","ETHF0:USTF0",1625665874779,4.41054,2376.3,2376.2,43.5266]
["bitfinex-derivatives","ETHF0:USTF0",1625665875139,4.41054,2376.3,2376.2,44.3788]
["bitfinex-derivatives","ETHF0:USTF0",1625665878626,4.41054,2376.3,2376.2,41.2177]
["bitfinex-derivatives","ETHF0:USTF0",1625665879046,4.41054,2376.3,2376.2,40.3655]
["bitfinex-derivatives","ETHF0:USTF0",1625665889990,41.63984,2376.3,2376.2,40.3655]
["bitfinex-derivatives","ETHF0:USTF0",1625665891129,41.63984,2376.3,2376.2,42.9922]
["bitfinex-derivatives","ETHF0:USTF0",1625665895156,41.63984,2376.3,2376.2,40.3655]
["bitfinex-derivatives","ETHF0:USTF0",1625665899181,41.63984,2376.3,2376.0,40.3488]
["bitfinex-derivatives","ETHF0:USTF0",1625665899364,44.77424,2376.3,2375.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665899541,44.77424,2376.3,2375.2,0.18662939]
["bitfinex-derivatives","ETHF0:USTF0",1625665899782,44.77424,2376.3,2375.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665899962,44.77424,2376.3,2375.0,14.0973]
["bitfinex-derivatives","ETHF0:USTF0",1625665899963,43.1051,2375.2,2375.0,14.0973]
["bitfinex-derivatives","ETHF0:USTF0",1625665900086,45.4904,2375.2,2375.0,14.0973]
["bitfinex-derivatives","ETHF0:USTF0",1625665900202,45.4904,2375.2,2374.4,7.8394]
["bitfinex-derivatives","ETHF0:USTF0",1625665900502,50.0736,2375.0,2374.5,39.6167]
["bitfinex-derivatives","ETHF0:USTF0",1625665900623,50.0736,2375.0,2374.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625665900863,50.0736,2375.0,2374.9,20.34380778]
["bitfinex-derivatives","ETHF0:USTF0",1625665900983,52.27887,2375.0,2374.9,22.54907778]
["bitfinex-derivatives","ETHF0:USTF0",1625665901103,52.27887,2375.0,2374.9,22.3624]
["bitfinex-derivatives","ETHF0:USTF0",1625665901223,52.27887,2375.0,2374.9,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625665903867,52.27887,2375.0,2374.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665906335,2.20527,2375.0,2374.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665908017,2.20527,2375.0,2374.9,49.79417]
["bitfinex-derivatives","ETHF0:USTF0",1625665910421,2.20527,2375.0,2374.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665911084,43.17827,2375.0,2374.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665913366,2.20527,2375.0,2374.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665914571,2.20527,2375.2,2374.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665914691,17.55531431,2376.0,2374.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665914816,12.6098844,2376.0,2374.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665915115,2.20527,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665915713,2.20527,2375.5,2375.4,48.71177]
["bitfinex-derivatives","ETHF0:USTF0",1625665919624,2.20527,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665920044,2.20527,2375.5,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665920826,48.8853,2375.0,2374.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665920946,51.8326,2375.0,2374.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665921125,2.20527,2374.7,2374.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665921366,2.20527,2374.7,2374.6,50.63287]
["bitfinex-derivatives","ETHF0:USTF0",1625665921787,2.20527,2374.7,2374.6,49.63287]
["bitfinex-derivatives","ETHF0:USTF0",1625665922266,2.20527,2374.7,2374.6,50.63287]
["bitfinex-derivatives","ETHF0:USTF0",1625665924010,2.20527,2374.7,2374.6,49.63287]
["bitfinex-derivatives","ETHF0:USTF0",1625665924370,2.20527,2374.7,2374.3,76.85047]
["bitfinex-derivatives","ETHF0:USTF0",1625665924551,2.20527,2374.7,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665924971,40.7082,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665925106,46.00247,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665940246,46.00247,2374.4,2374.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665940668,46.00247,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665948605,42.91347,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665949688,2.20527,2374.4,2374.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665950288,2.20527,2374.4,2374.3,52.44377]
["bitfinex-derivatives","ETHF0:USTF0",1625665953357,4.25857,2374.4,2374.3,52.44377]
["bitfinex-derivatives","ETHF0:USTF0",1625665954318,47.92427,2374.4,2374.3,52.44377]
["bitfinex-derivatives","ETHF0:USTF0",1625665954497,47.92427,2374.4,2374.3,50.2385]
["bitfinex-derivatives","ETHF0:USTF0",1625665961120,47.92427,2374.4,2374.3,51.2385]
["bitfinex-derivatives","ETHF0:USTF0",1625665963590,47.92427,2374.4,2374.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665966175,47.92427,2374.4,2374.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665967435,2.20527,2374.2,2374.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665968702,2.95431862,2375.0,2374.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665968821,2.95431862,2375.0,2374.1,18.628901]
["bitfinex-derivatives","ETHF0:USTF0",1625665969182,2.95409919,2375.1,2374.1,18.628901]
["bitfinex-derivatives","ETHF0:USTF0",1625665969481,2.20527,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665969901,2.20527,2374.8,2374.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665970022,2.20527,2374.8,2374.4,47.68037]
["bitfinex-derivatives","ETHF0:USTF0",1625665970503,2.20527,2374.8,2374.5,15.299303]
["bitfinex-derivatives","ETHF0:USTF0",1625665970623,2.20527,2374.8,2374.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665971405,2.20527,2374.7,2374.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665975070,5.15447,2374.7,2374.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665977651,5.15447,2374.7,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665977893,5.15447,2374.7,2374.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665978672,36.8519,2374.3,2374.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665979512,39.05717,2374.3,2374.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665980177,2.20527,2374.3,2374.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665980897,2.20527,2374.3,2374.2,44.4017]
["bitfinex-derivatives","ETHF0:USTF0",1625665981439,2.20527,2374.3,2374.2,46.60697]
["bitfinex-derivatives","ETHF0:USTF0",1625665985458,2.20527,2374.3,2374.2,48.81224]
["bitfinex-derivatives","ETHF0:USTF0",1625665987144,2.20527,2374.3,2374.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625665987625,4.80037,2374.3,2374.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625665987804,53.12677,2374.3,2374.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625665990812,4.80037,2374.3,2374.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625665990932,2.20527,2374.3,2374.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625665993935,2.20527,2374.3,2374.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625665994897,2.20527,2374.3,2374.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665996219,55.18317,2374.3,2374.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625665997481,58.42977,2374.3,2374.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666000367,5.45187,2374.3,2374.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666001208,2.20527,2374.3,2374.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666019187,2.20527,2374.3,2374.2,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1625666019426,2.20527,2374.3,2374.2,19.665661]
["bitfinex-derivatives","ETHF0:USTF0",1625666019665,2.20527,2374.3,2374.2,21.870931]
["bitfinex-derivatives","ETHF0:USTF0",1625666022191,2.20527,2374.7,2374.2,21.870931]
["bitfinex-derivatives","ETHF0:USTF0",1625666022974,2.20527,2374.7,2374.6,41.7086]
["bitfinex-derivatives","ETHF0:USTF0",1625666023094,2.20527,2374.7,2374.6,42.7086]
["bitfinex-derivatives","ETHF0:USTF0",1625666023634,2.20527,2374.7,2374.6,44.91387]
["bitfinex-derivatives","ETHF0:USTF0",1625666023998,7e-05,2374.7,2374.6,44.91387]
["bitfinex-derivatives","ETHF0:USTF0",1625666024121,7e-05,2374.7,2374.6,60.21627]
["bitfinex-derivatives","ETHF0:USTF0",1625666024662,7e-05,2374.7,2374.6,60.40346288]
["bitfinex-derivatives","ETHF0:USTF0",1625666024842,7e-05,2374.7,2374.6,61.02384843]
["bitfinex-derivatives","ETHF0:USTF0",1625666024964,23.7986149,2375.9,2374.6,61.02384843]
["bitfinex-derivatives","ETHF0:USTF0",1625666025083,23.7986149,2375.9,2374.6,60.40346288]
["bitfinex-derivatives","ETHF0:USTF0",1625666025264,23.7986149,2375.9,2374.6,60.21627]
["bitfinex-derivatives","ETHF0:USTF0",1625666025503,62.8051149,2375.9,2375.0,40.5678]
["bitfinex-derivatives","ETHF0:USTF0",1625666025624,2.20527,2375.7,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666025745,2.20527,2375.7,2375.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666027307,2.20527,2375.7,2375.4,4.03777]
["bitfinex-derivatives","ETHF0:USTF0",1625666027427,2.20527,2375.7,2375.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666027668,2.20527,2375.5,2375.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666045101,5.00187,2375.5,2375.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666060733,2.7966,2375.5,2375.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666060854,2.20527,2375.7,2375.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666062056,2.20527,2375.7,2375.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625666063620,2.20527,2375.7,2375.5,15.321585]
["bitfinex-derivatives","ETHF0:USTF0",1625666063919,2.20527,2375.7,2375.6,42.6124]
["bitfinex-derivatives","ETHF0:USTF0",1625666065662,2.20527,2375.7,2375.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625666065784,5.21277,2375.7,2375.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625666066023,7.41804,2375.7,2375.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625666066264,43.32954,2375.7,2375.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625666069811,7.41804,2375.7,2375.5,43.8712]
["bitfinex-derivatives","ETHF0:USTF0",1625666069931,2.20527,2375.7,2375.5,44.8712]
["bitfinex-derivatives","ETHF0:USTF0",1625666070051,10.84361224,2376.0,2375.5,44.8712]
["bitfinex-derivatives","ETHF0:USTF0",1625666071555,10.84361224,2376.0,2375.6,15.353421]
["bitfinex-derivatives","ETHF0:USTF0",1625666072036,10.84361224,2376.0,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666076304,2.20527,2376.0,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666076665,2.20527,2376.0,2375.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666076787,5.07167,2376.0,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666076967,8.63873073,2375.8,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666077386,48.7536,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666078106,53.16414,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666078887,4.41054,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666082435,41.06684,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666082555,43.62974,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666086762,6.97344,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666086942,4.41054,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666087315,4.41054,2375.5,2375.4,52.65777]
["bitfinex-derivatives","ETHF0:USTF0",1625666094410,4.41054,2375.5,2375.4,55.92587]
["bitfinex-derivatives","ETHF0:USTF0",1625666095792,43.89894,2375.5,2375.4,55.92587]
["bitfinex-derivatives","ETHF0:USTF0",1625666096213,43.89894,2375.5,2375.4,52.65777]
["bitfinex-derivatives","ETHF0:USTF0",1625666098558,43.89894,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666098739,46.94374,2375.5,2375.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666100299,46.94374,2375.5,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666102223,2.20527,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666103606,2.20527,2375.2,2375.1,54.23257]
["bitfinex-derivatives","ETHF0:USTF0",1625666104569,2.20527,2375.2,2375.1,52.0273]
["bitfinex-derivatives","ETHF0:USTF0",1625666106794,2.20527,2375.2,2374.9,47.19197]
["bitfinex-derivatives","ETHF0:USTF0",1625666106913,2.20527,2375.2,2374.9,46.19197]
["bitfinex-derivatives","ETHF0:USTF0",1625666108297,2.20527,2375.0,2374.9,46.19197]
["bitfinex-derivatives","ETHF0:USTF0",1625666108956,2.20527,2375.2,2374.9,46.19197]
["bitfinex-derivatives","ETHF0:USTF0",1625666109319,2.20527,2375.2,2375.0,15.270121]
["bitfinex-derivatives","ETHF0:USTF0",1625666110340,2.20527,2375.2,2375.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666110819,2.20527,2375.2,2375.1,46.22517]
["bitfinex-derivatives","ETHF0:USTF0",1625666116465,2.20527,2375.6,2375.1,46.22517]
["bitfinex-derivatives","ETHF0:USTF0",1625666116647,2.20527,2375.6,2375.1,49.30697]
["bitfinex-derivatives","ETHF0:USTF0",1625666117007,23.79671297,2376.2,2375.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666117134,23.79671297,2376.2,2375.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666117257,23.79671297,2376.2,2375.6,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1625666117436,23.79671297,2376.2,2375.6,18.991766]
["bitfinex-derivatives","ETHF0:USTF0",1625666117977,68.63921297,2376.2,2375.6,18.991766]
["bitfinex-derivatives","ETHF0:USTF0",1625666118338,2.20527,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666120320,4.41054,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666125729,42.97284,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666127054,42.97284,2376.1,2376.0,40.38607]
["bitfinex-derivatives","ETHF0:USTF0",1625666128197,4.41054,2376.1,2376.0,40.38607]
["bitfinex-derivatives","ETHF0:USTF0",1625666135111,46.40764,2376.1,2376.0,40.38607]
["bitfinex-derivatives","ETHF0:USTF0",1625666140701,4.41054,2376.1,2376.0,40.38607]
["bitfinex-derivatives","ETHF0:USTF0",1625666148762,4.40054,2376.1,2376.0,40.38607]
["bitfinex-derivatives","ETHF0:USTF0",1625666149965,4.40054,2376.1,2376.0,41.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625666150086,4.40054,2376.1,2376.0,40.38607]
["bitfinex-derivatives","ETHF0:USTF0",1625666153994,4.39054,2376.1,2376.0,40.38607]
["bitfinex-derivatives","ETHF0:USTF0",1625666165413,12.60793753,2376.8,2376.0,40.38607]
["bitfinex-derivatives","ETHF0:USTF0",1625666165539,12.60793753,2376.8,2376.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666165655,4.94428922,2376.9,2376.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666165656,12.6074049,2376.9,2376.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666165835,12.6074049,2376.9,2376.1,16.238307]
["bitfinex-derivatives","ETHF0:USTF0",1625666165955,4.94408035,2377.0,2376.1,16.238307]
["bitfinex-derivatives","ETHF0:USTF0",1625666165956,12.60657509,2377.0,2376.1,16.238307]
["bitfinex-derivatives","ETHF0:USTF0",1625666166134,12.60657509,2377.0,2376.9,44.0255]
["bitfinex-derivatives","ETHF0:USTF0",1625666166256,4.94375494,2377.1,2376.9,44.0255]
["bitfinex-derivatives","ETHF0:USTF0",1625666166257,12.60589019,2377.1,2376.9,44.0255]
["bitfinex-derivatives","ETHF0:USTF0",1625666166496,4.41054,2377.0,2376.9,44.0255]
["bitfinex-derivatives","ETHF0:USTF0",1625666166975,4.40054,2377.0,2376.9,44.0255]
["bitfinex-derivatives","ETHF0:USTF0",1625666168176,4.39054,2377.0,2376.9,44.0255]
["bitfinex-derivatives","ETHF0:USTF0",1625666169500,4.38054,2377.0,2376.9,59.319074]
["bitfinex-derivatives","ETHF0:USTF0",1625666169679,4.38054,2377.0,2376.9,60.319074]
["bitfinex-derivatives","ETHF0:USTF0",1625666170224,4.37054,2377.0,2376.9,60.319074]
["bitfinex-derivatives","ETHF0:USTF0",1625666171605,4.36054,2377.0,2376.9,60.319074]
["bitfinex-derivatives","ETHF0:USTF0",1625666179292,4.35054,2377.0,2376.9,60.319074]
["bitfinex-derivatives","ETHF0:USTF0",1625666180267,4.34054,2377.0,2376.9,60.319074]
["bitfinex-derivatives","ETHF0:USTF0",1625666180987,4.33054,2377.0,2376.9,60.319074]
["bitfinex-derivatives","ETHF0:USTF0",1625666181649,6.35234,2377.0,2376.9,60.319074]
["bitfinex-derivatives","ETHF0:USTF0",1625666186878,4.33054,2377.0,2376.9,60.319074]
["bitfinex-derivatives","ETHF0:USTF0",1625666189219,5.42563347,2377.5,2376.9,60.319074]
["bitfinex-derivatives","ETHF0:USTF0",1625666190242,5.42563347,2377.5,2377.4,44.1234]
["bitfinex-derivatives","ETHF0:USTF0",1625666190601,9.83617347,2377.5,2377.4,44.1234]
["bitfinex-derivatives","ETHF0:USTF0",1625666191805,9.83617347,2377.5,2377.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1625666191926,9.83617347,2377.5,2377.2,51.2686]
["bitfinex-derivatives","ETHF0:USTF0",1625666195417,9.83617347,2377.5,2377.4,50.9668]
["bitfinex-derivatives","ETHF0:USTF0",1625666195834,9.83617347,2377.5,2377.4,51.8067]
["bitfinex-derivatives","ETHF0:USTF0",1625666195955,9.83617347,2377.5,2377.4,50.9668]
["bitfinex-derivatives","ETHF0:USTF0",1625666199022,9.83617347,2377.5,2377.4,51.7987]
["bitfinex-derivatives","ETHF0:USTF0",1625666199144,9.83617347,2377.5,2377.4,50.9668]
["bitfinex-derivatives","ETHF0:USTF0",1625666199443,4.41054,2377.5,2377.4,50.9668]
["bitfinex-derivatives","ETHF0:USTF0",1625666204076,4.41054,2377.5,2377.4,53.046]
["bitfinex-derivatives","ETHF0:USTF0",1625666208771,4.41054,2377.5,2377.4,55.25127]
["bitfinex-derivatives","ETHF0:USTF0",1625666212321,4.41054,2377.5,2377.4,53.17207]
["bitfinex-derivatives","ETHF0:USTF0",1625666213823,4.41054,2377.5,2377.4,54.17207]
["bitfinex-derivatives","ETHF0:USTF0",1625666221703,4.41054,2377.5,2377.4,56.17467]
["bitfinex-derivatives","ETHF0:USTF0",1625666222844,2.20527,2377.5,2377.4,56.17467]
["bitfinex-derivatives","ETHF0:USTF0",1625666223264,2.20527,2377.9,2377.4,56.17467]
["bitfinex-derivatives","ETHF0:USTF0",1625666223502,2.20527,2377.9,2377.4,57.01847]
["bitfinex-derivatives","ETHF0:USTF0",1625666223746,2.20527,2377.9,2377.5,16.284003]
["bitfinex-derivatives","ETHF0:USTF0",1625666223926,2.20527,2377.9,2377.8,39.0783]
["bitfinex-derivatives","ETHF0:USTF0",1625666224045,2.20527,2377.9,2377.8,40.0783]
["bitfinex-derivatives","ETHF0:USTF0",1625666224888,2.20527,2377.9,2377.8,42.28357]
["bitfinex-derivatives","ETHF0:USTF0",1625666228252,2.20527,2377.9,2377.8,57.635055]
["bitfinex-derivatives","ETHF0:USTF0",1625666235003,2.20527,2378.4,2377.8,57.635055]
["bitfinex-derivatives","ETHF0:USTF0",1625666235121,2.20527,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666235240,2.20527,2378.4,2378.3,4.73337]
["bitfinex-derivatives","ETHF0:USTF0",1625666235903,2.20527,2378.4,2378.3,50.39467]
["bitfinex-derivatives","ETHF0:USTF0",1625666243965,8.62409211,2378.6,2378.3,50.39467]
["bitfinex-derivatives","ETHF0:USTF0",1625666244086,5.29824066,2378.9,2378.3,50.39467]
["bitfinex-derivatives","ETHF0:USTF0",1625666244326,2.95586455,2379.2,2378.3,50.39467]
["bitfinex-derivatives","ETHF0:USTF0",1625666244444,2.95586455,2379.2,2378.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666244565,6.15864986,2379.2,2378.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666244808,6.15864986,2379.2,2378.6,15.236716]
["bitfinex-derivatives","ETHF0:USTF0",1625666244925,2.95586455,2379.2,2379.1,44.3527]
["bitfinex-derivatives","ETHF0:USTF0",1625666245046,2.95586455,2379.2,2379.1,45.3527]
["bitfinex-derivatives","ETHF0:USTF0",1625666245167,5.16113455,2379.2,2379.1,47.55797]
["bitfinex-derivatives","ETHF0:USTF0",1625666245287,5.16113455,2379.2,2379.1,62.809771]
["bitfinex-derivatives","ETHF0:USTF0",1625666245410,5.16113455,2379.2,2379.1,64.812471]
["bitfinex-derivatives","ETHF0:USTF0",1625666246012,2.20527,2379.2,2379.1,64.812471]
["bitfinex-derivatives","ETHF0:USTF0",1625666246671,5.16122997,2379.2,2379.1,64.812471]
["bitfinex-derivatives","ETHF0:USTF0",1625666248836,2.20527,2379.2,2379.1,64.812471]
["bitfinex-derivatives","ETHF0:USTF0",1625666249018,5.16019654,2379.2,2379.1,63.812471]
["bitfinex-derivatives","ETHF0:USTF0",1625666249150,5.16019654,2379.2,2379.1,46.55797]
["bitfinex-derivatives","ETHF0:USTF0",1625666250042,5.16019654,2379.2,2379.1,47.55797]
["bitfinex-derivatives","ETHF0:USTF0",1625666250162,2.20527,2379.2,2379.1,47.55797]
["bitfinex-derivatives","ETHF0:USTF0",1625666250463,2.20527,2379.2,2379.1,46.55797]
["bitfinex-derivatives","ETHF0:USTF0",1625666250584,5.15890503,2379.2,2379.1,46.55797]
["bitfinex-derivatives","ETHF0:USTF0",1625666252155,2.95363503,2379.2,2379.1,47.55797]
["bitfinex-derivatives","ETHF0:USTF0",1625666252278,3.93817751,2379.7,2379.1,47.55797]
["bitfinex-derivatives","ETHF0:USTF0",1625666252279,2.95364232,2379.3,2379.1,49.89167]
["bitfinex-derivatives","ETHF0:USTF0",1625666252518,2.95357522,2379.4,2379.1,65.049925]
["bitfinex-derivatives","ETHF0:USTF0",1625666253239,2.95357522,2379.4,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666253358,2.95357522,2379.4,2379.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666253600,2.95357522,2379.4,2379.3,18.370001]
["bitfinex-derivatives","ETHF0:USTF0",1625666254742,2.95409845,2379.5,2379.3,18.370001]
["bitfinex-derivatives","ETHF0:USTF0",1625666255464,5.4047719,2379.7,2379.3,18.370001]
["bitfinex-derivatives","ETHF0:USTF0",1625666255465,2.95322933,2379.6,2379.3,18.370001]
["bitfinex-derivatives","ETHF0:USTF0",1625666256488,2.40272933,2379.6,2379.3,18.370001]
["bitfinex-derivatives","ETHF0:USTF0",1625666256670,3.9376391,2380.1,2379.3,18.370001]
["bitfinex-derivatives","ETHF0:USTF0",1625666256671,1.72246863,2380.1,2379.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625666256789,1.72246863,2380.1,2379.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625666256912,3.19887031,2380.3,2379.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625666256913,1.23028244,2380.3,2379.8,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1625666257030,1.23028244,2380.3,2379.9,15.200145]
["bitfinex-derivatives","ETHF0:USTF0",1625666257149,1.23028244,2380.3,2380.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666257271,2.17555244,2380.4,2380.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625666257389,2.17555244,2380.4,2380.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625666257630,3.40505233,2380.4,2380.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625666260453,3.40505233,2380.4,2380.2,6.23814]
["bitfinex-derivatives","ETHF0:USTF0",1625666260633,2.17555244,2380.4,2380.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625666261477,2.17555244,2380.4,2380.3,16.345252]
["bitfinex-derivatives","ETHF0:USTF0",1625666263035,0.12735244,2380.4,2380.3,16.345252]
["bitfinex-derivatives","ETHF0:USTF0",1625666263216,3.43340869,2380.6,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666263217,1.22813869,2380.6,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666263337,0.45813869,2380.6,2380.5,6.13987]
["bitfinex-derivatives","ETHF0:USTF0",1625666263517,3.19118374,2381.4,2380.5,6.13987]
["bitfinex-derivatives","ETHF0:USTF0",1625666263637,3.19118374,2381.4,2380.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625666263999,3.19118374,2381.4,2380.9,16.233524]
["bitfinex-derivatives","ETHF0:USTF0",1625666264357,3.19118374,2381.4,2380.9,14.24282177]
["bitfinex-derivatives","ETHF0:USTF0",1625666264538,3.19078931,2381.6,2380.9,14.24282177]
["bitfinex-derivatives","ETHF0:USTF0",1625666264659,48.8501,2381.0,2380.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625666265260,48.8501,2381.0,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666266280,2.20527,2381.7,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666266523,2.20527,2381.7,2381.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666266942,2.20527,2381.7,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666267301,2.20527,2381.7,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666276862,2.15527,2381.7,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666279337,4.36054,2381.7,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666281258,4.36054,2381.7,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666281380,0.99051712,2381.2,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666281498,0.99051712,2381.2,2380.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666281499,2.3483,2381.2,2380.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666282219,2.3483,2381.2,2380.2,15.334554]
["bitfinex-derivatives","ETHF0:USTF0",1625666282341,2.3483,2381.2,2380.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666282701,2.3483,2381.2,2380.4,15.143409]
["bitfinex-derivatives","ETHF0:USTF0",1625666282821,2.3483,2381.2,2380.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666283181,2.3483,2381.2,2380.6,15.275203]
["bitfinex-derivatives","ETHF0:USTF0",1625666283421,2.3483,2381.2,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666284143,2.20527,2381.4,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666285464,2.20527,2381.1,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666286484,2.5046,2381.7,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666286608,14.3466,2382.5,2381.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666286787,4.88359008,2383.3,2381.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666286907,3.17415499,2383.4,2381.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666287030,3.9066523,2383.6,2381.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666287209,3.17204812,2383.7,2381.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666287330,3.90405923,2383.9,2383.5,41.4299]
["bitfinex-derivatives","ETHF0:USTF0",1625666287331,3.17170863,2383.9,2383.5,41.4299]
["bitfinex-derivatives","ETHF0:USTF0",1625666287450,4.41054,2383.6,2383.5,41.4299]
["bitfinex-derivatives","ETHF0:USTF0",1625666287567,4.41054,2383.6,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666288111,4.41054,2383.6,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666289491,2.20527,2383.3,2383.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666290272,2.20527,2383.3,2383.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625666290453,2.20527,2383.3,2381.1,14.5943]
["bitfinex-derivatives","ETHF0:USTF0",1625666290573,5.05837,2383.3,2381.8,15.1085]
["bitfinex-derivatives","ETHF0:USTF0",1625666290814,50.8002,2382.9,2381.8,15.1085]
["bitfinex-derivatives","ETHF0:USTF0",1625666291234,5.05837,2383.3,2381.8,15.1085]
["bitfinex-derivatives","ETHF0:USTF0",1625666291474,4.41054,2381.9,2381.8,16.31377]
["bitfinex-derivatives","ETHF0:USTF0",1625666291593,4.41054,2381.9,2381.8,14.1085]
["bitfinex-derivatives","ETHF0:USTF0",1625666292795,4.41054,2381.9,2381.8,29.430398]
["bitfinex-derivatives","ETHF0:USTF0",1625666294725,2.8531,2383.3,2381.8,29.430398]
["bitfinex-derivatives","ETHF0:USTF0",1625666294845,4.759,2383.6,2381.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666294965,3.16773142,2384.0,2381.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666295205,5.0,2384.1,2382.5,48.8751]
["bitfinex-derivatives","ETHF0:USTF0",1625666295329,3.16659228,2384.0,2382.5,48.8751]
["bitfinex-derivatives","ETHF0:USTF0",1625666295447,4.41054,2382.6,2382.5,48.8751]
["bitfinex-derivatives","ETHF0:USTF0",1625666295566,6.46744,2382.6,2382.5,48.8751]
["bitfinex-derivatives","ETHF0:USTF0",1625666296526,6.46744,2382.6,2382.5,47.88505824]
["bitfinex-derivatives","ETHF0:USTF0",1625666297187,4.41054,2382.6,2382.5,47.88505824]
["bitfinex-derivatives","ETHF0:USTF0",1625666298933,4.41054,2382.6,2382.5,63.01802124]
["bitfinex-derivatives","ETHF0:USTF0",1625666301456,4.41054,2382.6,2382.5,65.22329124]
["bitfinex-derivatives","ETHF0:USTF0",1625666302058,4.41054,2382.6,2382.5,65.66162124]
["bitfinex-derivatives","ETHF0:USTF0",1625666303499,4.41054,2382.6,2382.5,67.86689124]
["bitfinex-derivatives","ETHF0:USTF0",1625666305242,4.41054,2382.6,2382.5,65.22329124]
["bitfinex-derivatives","ETHF0:USTF0",1625666306142,6.84144,2382.6,2382.5,15.132963]
["bitfinex-derivatives","ETHF0:USTF0",1625666306385,6.84144,2382.6,2381.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666307047,6.84144,2382.6,2382.0,15.177399]
["bitfinex-derivatives","ETHF0:USTF0",1625666307650,4.41054,2382.1,2382.0,15.177399]
["bitfinex-derivatives","ETHF0:USTF0",1625666307828,7.70054,2382.1,2382.0,15.177399]
["bitfinex-derivatives","ETHF0:USTF0",1625666309331,4.41054,2382.1,2382.0,15.177399]
["bitfinex-derivatives","ETHF0:USTF0",1625666309509,4.41054,2382.1,2382.0,17.382669]
["bitfinex-derivatives","ETHF0:USTF0",1625666318239,3.0653,2383.5,2382.0,17.382669]
["bitfinex-derivatives","ETHF0:USTF0",1625666318357,3.0653,2383.5,2382.5,45.4863]
["bitfinex-derivatives","ETHF0:USTF0",1625666318477,7.8493,2384.0,2382.5,45.4863]
["bitfinex-derivatives","ETHF0:USTF0",1625666318717,7.8493,2384.0,2382.6,15.327812]
["bitfinex-derivatives","ETHF0:USTF0",1625666319558,4.41054,2382.7,2382.6,16.327812]
["bitfinex-derivatives","ETHF0:USTF0",1625666319678,4.41054,2382.7,2382.6,15.327812]
["bitfinex-derivatives","ETHF0:USTF0",1625666320938,4.41054,2382.7,2382.5,45.4863]
["bitfinex-derivatives","ETHF0:USTF0",1625666325152,4.41054,2382.7,2382.6,15.115547]
["bitfinex-derivatives","ETHF0:USTF0",1625666329303,4.41054,2382.7,2382.5,45.4863]
["bitfinex-derivatives","ETHF0:USTF0",1625666331587,4.41054,2382.7,2382.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666331588,4.41054,2382.7,2382.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666331708,6.86394,2382.7,2381.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666331829,6.86394,2382.7,2381.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625666332308,6.86394,2382.7,2381.9,15.301372]
["bitfinex-derivatives","ETHF0:USTF0",1625666333811,2.20527,2382.2,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666334054,2.20527,2382.2,2382.1,15.241066]
["bitfinex-derivatives","ETHF0:USTF0",1625666334172,2.20527,2382.2,2382.1,61.699166]
["bitfinex-derivatives","ETHF0:USTF0",1625666340974,2.20527,2382.2,2382.1,64.789066]
["bitfinex-derivatives","ETHF0:USTF0",1625666345423,2.20527,2382.7,2382.1,64.789066]
["bitfinex-derivatives","ETHF0:USTF0",1625666345543,2.20527,2382.7,2382.1,62.699166]
["bitfinex-derivatives","ETHF0:USTF0",1625666345785,2.20527,2382.7,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666346145,2.20527,2382.7,2382.6,17.39599]
["bitfinex-derivatives","ETHF0:USTF0",1625666347711,2.20527,2382.7,2382.6,15.19072]
["bitfinex-derivatives","ETHF0:USTF0",1625666348068,2.20527,2382.7,2382.4,16.282958]
["bitfinex-derivatives","ETHF0:USTF0",1625666348188,2.20527,2382.9,2382.5,15.297921]
["bitfinex-derivatives","ETHF0:USTF0",1625666348369,2.20527,2382.9,2382.6,15.140677]
["bitfinex-derivatives","ETHF0:USTF0",1625666348670,2.20527,2382.9,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666348909,2.20527,2382.9,2382.6,15.178106]
["bitfinex-derivatives","ETHF0:USTF0",1625666349151,2.20527,2382.9,2382.4,15.238168]
["bitfinex-derivatives","ETHF0:USTF0",1625666349275,2.20527,2382.9,2382.4,16.238168]
["bitfinex-derivatives","ETHF0:USTF0",1625666349512,2.20527,2382.9,2382.7,15.179504]
["bitfinex-derivatives","ETHF0:USTF0",1625666349811,2.20527,2382.9,2382.5,15.175869]
["bitfinex-derivatives","ETHF0:USTF0",1625666349812,2.20527,2382.8,2382.5,15.175869]
["bitfinex-derivatives","ETHF0:USTF0",1625666350051,2.20527,2382.8,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666350291,2.20527,2382.8,2382.6,15.205969]
["bitfinex-derivatives","ETHF0:USTF0",1625666350651,2.20527,2382.8,2382.4,15.180011]
["bitfinex-derivatives","ETHF0:USTF0",1625666350952,2.20527,2382.8,2382.7,15.162189]
["bitfinex-derivatives","ETHF0:USTF0",1625666351192,2.20527,2382.8,2382.4,15.32363]
["bitfinex-derivatives","ETHF0:USTF0",1625666351433,2.20527,2382.8,2382.7,15.334608]
["bitfinex-derivatives","ETHF0:USTF0",1625666351794,2.20527,2382.8,2382.5,15.206816]
["bitfinex-derivatives","ETHF0:USTF0",1625666351915,2.20527,2382.8,2382.6,15.307393]
["bitfinex-derivatives","ETHF0:USTF0",1625666352034,2.20527,2382.8,2382.7,15.315896]
["bitfinex-derivatives","ETHF0:USTF0",1625666352396,2.20527,2382.8,2382.5,15.323051]
["bitfinex-derivatives","ETHF0:USTF0",1625666352638,2.20527,2382.8,2382.7,15.125323]
["bitfinex-derivatives","ETHF0:USTF0",1625666352878,2.20527,2382.8,2382.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666352999,2.20527,2382.8,2382.5,15.227593]
["bitfinex-derivatives","ETHF0:USTF0",1625666353121,2.20527,2382.8,2382.7,15.166454]
["bitfinex-derivatives","ETHF0:USTF0",1625666353418,2.20527,2382.8,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666353538,2.20527,2382.8,2382.6,15.129852]
["bitfinex-derivatives","ETHF0:USTF0",1625666353721,2.20527,2382.8,2382.7,15.250652]
["bitfinex-derivatives","ETHF0:USTF0",1625666354020,2.20527,2382.8,2382.5,15.228058]
["bitfinex-derivatives","ETHF0:USTF0",1625666354141,2.20527,2382.8,2382.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666354261,2.20527,2382.8,2382.7,15.306686]
["bitfinex-derivatives","ETHF0:USTF0",1625666354383,2.20527,2382.8,2382.7,18.030786]
["bitfinex-derivatives","ETHF0:USTF0",1625666354502,2.20527,2382.9,2382.7,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1625666354861,2.20527,2382.9,2382.7,17.973207]
["bitfinex-derivatives","ETHF0:USTF0",1625666355765,2.20527,2382.8,2382.7,17.973207]
["bitfinex-derivatives","ETHF0:USTF0",1625666359971,2.20527,2382.9,2382.7,17.973207]
["bitfinex-derivatives","ETHF0:USTF0",1625666361778,2.20527,2382.9,2382.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666362075,2.20527,2382.9,2382.8,17.498907]
["bitfinex-derivatives","ETHF0:USTF0",1625666372063,2.20527,2382.9,2382.8,62.860207]
["bitfinex-derivatives","ETHF0:USTF0",1625666372787,4.26097,2382.9,2382.8,15.293637]
["bitfinex-derivatives","ETHF0:USTF0",1625666373031,4.26097,2382.9,2382.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666373628,4.26097,2382.9,2382.7,15.187182]
["bitfinex-derivatives","ETHF0:USTF0",1625666373868,2.20527,2382.8,2382.7,15.187182]
["bitfinex-derivatives","ETHF0:USTF0",1625666379885,40.03877,2382.8,2382.7,15.187182]
["bitfinex-derivatives","ETHF0:USTF0",1625666380063,40.03877,2382.8,2382.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666380243,42.75517,2382.8,2381.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666381025,42.75517,2382.8,2382.0,15.108835]
["bitfinex-derivatives","ETHF0:USTF0",1625666381866,4.41054,2382.1,2382.0,15.108835]
["bitfinex-derivatives","ETHF0:USTF0",1625666382346,4.41054,2382.1,2381.9,15.35727]
["bitfinex-derivatives","ETHF0:USTF0",1625666382589,4.41054,2382.1,2382.0,15.354477]
["bitfinex-derivatives","ETHF0:USTF0",1625666382946,4.41054,2382.1,2381.9,15.165199]
["bitfinex-derivatives","ETHF0:USTF0",1625666383250,4.41054,2382.1,2382.0,15.307553]
["bitfinex-derivatives","ETHF0:USTF0",1625666383487,4.41054,2382.1,2381.9,15.293095]
["bitfinex-derivatives","ETHF0:USTF0",1625666383851,4.41054,2382.1,2382.0,15.184841]
["bitfinex-derivatives","ETHF0:USTF0",1625666384092,4.41054,2382.1,2381.9,15.198277]
["bitfinex-derivatives","ETHF0:USTF0",1625666384392,4.41054,2382.1,2382.0,15.116871]
["bitfinex-derivatives","ETHF0:USTF0",1625666384632,4.41054,2382.1,2381.9,15.206415]
["bitfinex-derivatives","ETHF0:USTF0",1625666384932,4.41054,2382.1,2382.0,15.319717]
["bitfinex-derivatives","ETHF0:USTF0",1625666385233,4.41054,2382.1,2381.9,15.287382]
["bitfinex-derivatives","ETHF0:USTF0",1625666385536,4.41054,2382.1,2382.0,15.335759]
["bitfinex-derivatives","ETHF0:USTF0",1625666385834,4.41054,2382.1,2381.9,15.136387]
["bitfinex-derivatives","ETHF0:USTF0",1625666386072,4.41054,2382.1,2382.0,15.267268]
["bitfinex-derivatives","ETHF0:USTF0",1625666386316,4.41054,2382.1,2381.8,61.9453]
["bitfinex-derivatives","ETHF0:USTF0",1625666386493,4.41054,2382.1,2381.9,15.360546]
["bitfinex-derivatives","ETHF0:USTF0",1625666386614,4.41054,2382.1,2382.0,15.208074]
["bitfinex-derivatives","ETHF0:USTF0",1625666386854,4.41054,2382.1,2381.8,64.4621]
["bitfinex-derivatives","ETHF0:USTF0",1625666386974,4.41054,2382.1,2381.9,15.185009]
["bitfinex-derivatives","ETHF0:USTF0",1625666387274,4.41054,2382.1,2382.0,15.234885]
["bitfinex-derivatives","ETHF0:USTF0",1625666387395,4.41054,2382.1,2381.8,60.9453]
["bitfinex-derivatives","ETHF0:USTF0",1625666387514,4.41054,2382.1,2381.9,15.31107]
["bitfinex-derivatives","ETHF0:USTF0",1625666387698,4.41054,2382.1,2382.0,15.341004]
["bitfinex-derivatives","ETHF0:USTF0",1625666388056,4.41054,2382.1,2381.9,15.314388]
["bitfinex-derivatives","ETHF0:USTF0",1625666388354,4.41054,2382.1,2382.0,15.25471]
["bitfinex-derivatives","ETHF0:USTF0",1625666388596,4.41054,2382.1,2381.9,15.28139]
["bitfinex-derivatives","ETHF0:USTF0",1625666393162,4.41054,2382.1,2381.8,60.9453]
["bitfinex-derivatives","ETHF0:USTF0",1625666394009,4.41054,2382.1,2381.9,15.18782]
["bitfinex-derivatives","ETHF0:USTF0",1625666394668,4.41054,2382.1,2381.8,60.9453]
["bitfinex-derivatives","ETHF0:USTF0",1625666399428,4.41054,2382.1,2381.8,14.1085]
["bitfinex-derivatives","ETHF0:USTF0",1625666402974,4.41054,2382.1,2381.9,36.2254]
["bitfinex-derivatives","ETHF0:USTF0",1625666403094,4.41054,2382.1,2381.9,53.933589]
["bitfinex-derivatives","ETHF0:USTF0",1625666405979,4.41054,2382.1,2382.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666406400,4.41054,2382.1,2382.0,17.422652]
["bitfinex-derivatives","ETHF0:USTF0",1625666414813,9.62344497,2383.0,2382.0,17.422652]
["bitfinex-derivatives","ETHF0:USTF0",1625666414935,9.62365104,2383.1,2382.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666415056,9.62295042,2383.3,2382.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625666415174,9.62295042,2383.3,2382.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666415415,9.62201026,2383.5,2382.6,16.263402]
["bitfinex-derivatives","ETHF0:USTF0",1625666415535,9.62201026,2383.5,2383.2,49.6967]
["bitfinex-derivatives","ETHF0:USTF0",1625666415715,9.62201026,2383.5,2383.2,51.6854]
["bitfinex-derivatives","ETHF0:USTF0",1625666415835,9.62179257,2383.6,2383.3,15.133408]
["bitfinex-derivatives","ETHF0:USTF0",1625666416077,4.41054,2383.4,2383.3,15.133408]
["bitfinex-derivatives","ETHF0:USTF0",1625666416796,9.62179257,2383.6,2383.3,15.133408]
["bitfinex-derivatives","ETHF0:USTF0",1625666416920,4.93414954,2383.8,2383.3,15.133408]
["bitfinex-derivatives","ETHF0:USTF0",1625666417037,9.62020609,2383.9,2383.3,16.133408]
["bitfinex-derivatives","ETHF0:USTF0",1625666417217,9.61952523,2384.1,2383.3,16.133408]
["bitfinex-derivatives","ETHF0:USTF0",1625666417397,9.61598648,2384.2,2383.3,16.133408]
["bitfinex-derivatives","ETHF0:USTF0",1625666417819,6.1640939,2384.6,2383.3,16.133408]
["bitfinex-derivatives","ETHF0:USTF0",1625666417820,9.61602567,2384.1,2383.3,16.133408]
["bitfinex-derivatives","ETHF0:USTF0",1625666418059,9.61602567,2384.1,2384.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625666418180,9.61602567,2384.1,2384.0,7.03514]
["bitfinex-derivatives","ETHF0:USTF0",1625666418361,9.61589136,2384.2,2384.0,22.249829]
["bitfinex-derivatives","ETHF0:USTF0",1625666418661,9.61589136,2384.2,2384.1,52.3187]
["bitfinex-derivatives","ETHF0:USTF0",1625666421366,5.67091029,2384.2,2384.1,52.3187]
["bitfinex-derivatives","ETHF0:USTF0",1625666421486,5.67091029,2384.2,2384.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625666421727,5.6672313,2384.1,2384.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625666422149,7.8725013,2384.1,2384.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666422990,7.8725013,2384.1,2384.0,40.86077]
["bitfinex-derivatives","ETHF0:USTF0",1625666423712,2.20527,2384.1,2384.0,40.86077]
["bitfinex-derivatives","ETHF0:USTF0",1625666424793,5.66596789,2384.2,2384.0,40.86077]
["bitfinex-derivatives","ETHF0:USTF0",1625666424912,5.66596789,2384.2,2384.0,43.43067]
["bitfinex-derivatives","ETHF0:USTF0",1625666425032,5.66582515,2384.3,2384.0,58.59685]
["bitfinex-derivatives","ETHF0:USTF0",1625666426056,5.66582515,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666428459,5.66582515,2384.3,2384.2,17.303832]
["bitfinex-derivatives","ETHF0:USTF0",1625666431176,5.66129397,2384.4,2384.2,17.303832]
["bitfinex-derivatives","ETHF0:USTF0",1625666432138,7.12718344,2384.9,2384.2,17.303832]
["bitfinex-derivatives","ETHF0:USTF0",1625666432383,5.66007507,2384.4,2384.2,17.303832]
["bitfinex-derivatives","ETHF0:USTF0",1625666434305,2.46030756,2384.5,2384.2,17.303832]
["bitfinex-derivatives","ETHF0:USTF0",1625666434426,2.46030756,2384.5,2384.2,19.856932]
["bitfinex-derivatives","ETHF0:USTF0",1625666435625,3.19839983,2384.6,2384.2,19.856932]
["bitfinex-derivatives","ETHF0:USTF0",1625666435626,2.45958698,2384.6,2384.2,19.856932]
["bitfinex-derivatives","ETHF0:USTF0",1625666436226,2.45958698,2384.6,2384.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666436527,4.18129322,2384.6,2384.5,17.477618]
["bitfinex-derivatives","ETHF0:USTF0",1625666437129,1.72170624,2384.6,2384.5,17.477618]
["bitfinex-derivatives","ETHF0:USTF0",1625666437251,4.18100516,2384.7,2384.5,17.477618]
["bitfinex-derivatives","ETHF0:USTF0",1625666437369,4.17932988,2384.8,2384.5,17.477618]
["bitfinex-derivatives","ETHF0:USTF0",1625666437610,4.17922193,2384.9,2384.5,17.477618]
["bitfinex-derivatives","ETHF0:USTF0",1625666438032,4.17914091,2385.0,2384.9,49.6694]
["bitfinex-derivatives","ETHF0:USTF0",1625666438271,4.17914091,2385.0,2384.9,51.87467]
["bitfinex-derivatives","ETHF0:USTF0",1625666438390,4.17914091,2385.0,2384.9,67.172303]
["bitfinex-derivatives","ETHF0:USTF0",1625666438511,4.17914091,2385.0,2384.9,70.386303]
["bitfinex-derivatives","ETHF0:USTF0",1625666438871,4.17891967,2385.1,2384.9,70.386303]
["bitfinex-derivatives","ETHF0:USTF0",1625666440254,4.17891967,2385.1,2385.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666440553,4.17891967,2385.1,2385.0,17.317462]
["bitfinex-derivatives","ETHF0:USTF0",1625666441033,4.17669391,2385.2,2385.0,17.317462]
["bitfinex-derivatives","ETHF0:USTF0",1625666441272,6.13634956,2385.6,2385.0,17.317462]
["bitfinex-derivatives","ETHF0:USTF0",1625666441273,4.17466901,2385.3,2385.0,17.317462]
["bitfinex-derivatives","ETHF0:USTF0",1625666441575,1.71898136,2385.3,2385.0,17.317462]
["bitfinex-derivatives","ETHF0:USTF0",1625666441875,4.17435989,2385.4,2385.0,17.317462]
["bitfinex-derivatives","ETHF0:USTF0",1625666441995,1.71885773,2385.3,2385.0,17.317462]
["bitfinex-derivatives","ETHF0:USTF0",1625666442176,1.71885773,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666442355,2.45549651,2385.4,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666442356,4.17433972,2385.4,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666442596,1.71883351,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666442897,4.17430893,2385.4,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666443378,1.71802636,2385.3,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666443619,2.45549651,2385.4,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666443620,1.71797713,2385.4,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666443861,1.71792871,2385.5,2385.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666444280,1.71795932,2385.4,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666445485,1.71709089,2385.5,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666446626,1.7170288,2385.6,2385.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666446745,1.7170288,2385.6,2385.4,15.304178]
["bitfinex-derivatives","ETHF0:USTF0",1625666446865,1.7170288,2385.6,2385.4,18.558278]
["bitfinex-derivatives","ETHF0:USTF0",1625666446987,2.45298699,2385.7,2385.4,18.558278]
["bitfinex-derivatives","ETHF0:USTF0",1625666446988,1.71699804,2385.7,2385.4,18.558278]
["bitfinex-derivatives","ETHF0:USTF0",1625666447527,1.71594669,2385.9,2385.4,19.558278]
["bitfinex-derivatives","ETHF0:USTF0",1625666448250,1.71594669,2385.9,2385.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625666449333,1.7148742,2386.2,2385.8,19.515168]
["bitfinex-derivatives","ETHF0:USTF0",1625666449571,1.71443305,2386.7,2385.8,20.515168]
["bitfinex-derivatives","ETHF0:USTF0",1625666449812,1.45823614,2386.9,2386.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666449931,1.45823614,2386.9,2386.4,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1625666450173,1.45823614,2386.9,2386.4,19.221959]
["bitfinex-derivatives","ETHF0:USTF0",1625666450293,1.45823614,2386.9,2386.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625666450414,1.45823614,2386.9,2386.8,43.98944]
["bitfinex-derivatives","ETHF0:USTF0",1625666450536,4.65408045,2387.1,2386.8,43.98944]
["bitfinex-derivatives","ETHF0:USTF0",1625666450776,4.60548045,2387.1,2386.8,43.98944]
["bitfinex-derivatives","ETHF0:USTF0",1625666451318,2.15667,2387.1,2386.8,43.98944]
["bitfinex-derivatives","ETHF0:USTF0",1625666452218,0.8272,2387.3,2386.8,43.98944]
["bitfinex-derivatives","ETHF0:USTF0",1625666452340,4.65128159,2387.4,2386.8,44.98944]
["bitfinex-derivatives","ETHF0:USTF0",1625666452579,4.65128159,2387.4,2386.9,15.20906]
["bitfinex-derivatives","ETHF0:USTF0",1625666452701,4.65128159,2387.4,2386.9,16.20906]
["bitfinex-derivatives","ETHF0:USTF0",1625666453361,2.20527,2387.4,2386.9,16.20906]
["bitfinex-derivatives","ETHF0:USTF0",1625666454263,2.20527,2387.4,2387.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625666454683,2.20527,2387.4,2387.3,3.422299]
["bitfinex-derivatives","ETHF0:USTF0",1625666454804,2.20527,2387.4,2387.3,0.95169397]
["bitfinex-derivatives","ETHF0:USTF0",1625666456127,2.20527,2387.4,2387.3,16.23423797]
["bitfinex-derivatives","ETHF0:USTF0",1625666457282,2.20527,2387.4,2387.3,0.95169397]
["bitfinex-derivatives","ETHF0:USTF0",1625666459568,2.20527,2387.4,2387.3,16.28416597]
["bitfinex-derivatives","ETHF0:USTF0",1625666463539,2.20527,2387.4,2387.3,0.95169397]
["bitfinex-derivatives","ETHF0:USTF0",1625666463897,2.20527,2387.4,2387.3,16.08829097]
["bitfinex-derivatives","ETHF0:USTF0",1625666470572,2.0,2388.7,2387.3,16.08829097]
["bitfinex-derivatives","ETHF0:USTF0",1625666470692,2.0,2388.7,2387.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666470813,2.0,2388.7,2387.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1625666471114,2.0,2388.7,2387.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666471233,2.0,2388.7,2388.2,40.317]
["bitfinex-derivatives","ETHF0:USTF0",1625666471356,2.8346,2388.7,2388.2,40.317]
["bitfinex-derivatives","ETHF0:USTF0",1625666471532,2.8346,2388.7,2388.2,39.32915361]
["bitfinex-derivatives","ETHF0:USTF0",1625666472315,4.41054,2388.3,2388.2,39.32915361]
["bitfinex-derivatives","ETHF0:USTF0",1625666473940,4.41054,2388.3,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666474118,7.35744,2388.3,2388.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666475200,7.35744,2388.3,2387.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666475379,7.35744,2388.3,2387.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666476040,7.35744,2388.3,2387.2,15.220433]
["bitfinex-derivatives","ETHF0:USTF0",1625666476159,7.35744,2388.3,2387.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666476403,2.20527,2387.6,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666476522,4.40577,2387.6,2387.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666476643,4.40577,2387.6,2387.5,17.42232]
["bitfinex-derivatives","ETHF0:USTF0",1625666478386,6.61104,2387.6,2387.5,17.42232]
["bitfinex-derivatives","ETHF0:USTF0",1625666478565,6.61104,2387.6,2387.5,15.21705]
["bitfinex-derivatives","ETHF0:USTF0",1625666478808,6.61104,2387.6,2387.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666478809,6.61104,2387.6,2387.4,15.151173]
["bitfinex-derivatives","ETHF0:USTF0",1625666479166,6.61104,2387.6,2387.5,15.08524]
["bitfinex-derivatives","ETHF0:USTF0",1625666479406,6.61104,2387.6,2387.1,15.289635]
["bitfinex-derivatives","ETHF0:USTF0",1625666479646,6.61104,2387.6,2386.9,14.4411]
["bitfinex-derivatives","ETHF0:USTF0",1625666480319,6.61104,2387.6,2387.0,15.247367]
["bitfinex-derivatives","ETHF0:USTF0",1625666480440,2.2005,2387.6,2387.0,15.247367]
["bitfinex-derivatives","ETHF0:USTF0",1625666480801,49.4339,2387.9,2387.0,15.247367]
["bitfinex-derivatives","ETHF0:USTF0",1625666481343,49.4339,2387.9,2386.9,15.4411]
["bitfinex-derivatives","ETHF0:USTF0",1625666481643,5.0,2387.8,2386.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666481762,7.7879,2387.8,2386.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666481882,7.7879,2387.8,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666482122,2.7879,2387.8,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666482363,4.41054,2386.8,2386.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666484588,4.41054,2386.8,2386.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666484707,4.41054,2386.8,2385.9,13.3019]
["bitfinex-derivatives","ETHF0:USTF0",1625666484828,4.41054,2386.8,2386.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666485188,4.41054,2386.8,2386.0,16.33984]
["bitfinex-derivatives","ETHF0:USTF0",1625666485489,4.41054,2386.8,2386.0,15.33984]
["bitfinex-derivatives","ETHF0:USTF0",1625666486211,4.41054,2386.8,2385.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666486331,4.41054,2386.8,2385.8,15.31054]
["bitfinex-derivatives","ETHF0:USTF0",1625666486454,2.20527,2385.9,2385.8,17.51581]
["bitfinex-derivatives","ETHF0:USTF0",1625666488797,4.84037,2385.9,2385.8,17.51581]
["bitfinex-derivatives","ETHF0:USTF0",1625666489520,4.84037,2385.9,2385.8,15.31054]
["bitfinex-derivatives","ETHF0:USTF0",1625666490004,4.84037,2385.9,2385.4,16.087419]
["bitfinex-derivatives","ETHF0:USTF0",1625666490543,2.20527,2385.5,2385.4,17.292689]
["bitfinex-derivatives","ETHF0:USTF0",1625666490903,2.20527,2385.5,2385.4,15.087419]
["bitfinex-derivatives","ETHF0:USTF0",1625666491145,2.20527,2385.5,2385.0,14.0971]
["bitfinex-derivatives","ETHF0:USTF0",1625666491749,2.20527,2385.5,2385.1,15.257821]
["bitfinex-derivatives","ETHF0:USTF0",1625666492407,2.20527,2385.2,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666492527,4.93327,2385.2,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666493128,4.93327,2385.2,2384.5,15.161372]
["bitfinex-derivatives","ETHF0:USTF0",1625666494450,4.93327,2385.2,2384.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666494809,4.93327,2385.2,2384.8,15.192512]
["bitfinex-derivatives","ETHF0:USTF0",1625666495652,4.93327,2385.2,2384.5,15.247789]
["bitfinex-derivatives","ETHF0:USTF0",1625666495952,4.93327,2385.2,2384.9,15.342337]
["bitfinex-derivatives","ETHF0:USTF0",1625666496253,4.93327,2385.2,2384.5,15.13021]
["bitfinex-derivatives","ETHF0:USTF0",1625666496435,4.41054,2384.6,2384.5,15.13021]
["bitfinex-derivatives","ETHF0:USTF0",1625666496553,4.41054,2384.6,2384.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666496856,4.41054,2384.6,2384.5,15.303572]
["bitfinex-derivatives","ETHF0:USTF0",1625666500339,4.41054,2384.6,2384.1,15.118627]
["bitfinex-derivatives","ETHF0:USTF0",1625666500580,2.20527,2384.6,2384.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666500700,2.20527,2384.6,2384.5,15.223787]
["bitfinex-derivatives","ETHF0:USTF0",1625666500943,2.20527,2384.6,2384.4,15.119654]
["bitfinex-derivatives","ETHF0:USTF0",1625666501061,4.67917,2384.6,2384.4,15.119654]
["bitfinex-derivatives","ETHF0:USTF0",1625666501181,4.67917,2384.6,2384.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666501302,4.67917,2384.6,2383.9,13.2899]
["bitfinex-derivatives","ETHF0:USTF0",1625666501662,4.67917,2384.6,2384.1,15.217896]
["bitfinex-derivatives","ETHF0:USTF0",1625666502025,4.67917,2384.6,2383.9,13.2899]
["bitfinex-derivatives","ETHF0:USTF0",1625666502141,4.67917,2384.6,2384.2,15.270839]
["bitfinex-derivatives","ETHF0:USTF0",1625666502505,2.20527,2384.3,2384.0,15.260734]
["bitfinex-derivatives","ETHF0:USTF0",1625666502623,2.20527,2384.3,2383.9,15.49517]
["bitfinex-derivatives","ETHF0:USTF0",1625666502865,2.20527,2384.3,2384.0,15.172433]
["bitfinex-derivatives","ETHF0:USTF0",1625666504612,2.20527,2384.1,2384.0,15.172433]
["bitfinex-derivatives","ETHF0:USTF0",1625666510092,4.46797,2384.1,2384.0,15.172433]
["bitfinex-derivatives","ETHF0:USTF0",1625666510332,4.46797,2384.1,2383.9,13.2899]
["bitfinex-derivatives","ETHF0:USTF0",1625666510812,4.46797,2384.1,2384.0,15.108938]
["bitfinex-derivatives","ETHF0:USTF0",1625666511900,2.20527,2384.1,2384.0,15.108938]
["bitfinex-derivatives","ETHF0:USTF0",1625666515743,2.20527,2384.1,2383.9,13.2899]
["bitfinex-derivatives","ETHF0:USTF0",1625666515864,4.55987,2384.1,2383.9,13.2899]
["bitfinex-derivatives","ETHF0:USTF0",1625666518987,4.55987,2384.1,2383.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666519407,4.55987,2384.1,2383.1,15.63767]
["bitfinex-derivatives","ETHF0:USTF0",1625666519650,36.127,2383.5,2383.1,15.63767]
["bitfinex-derivatives","ETHF0:USTF0",1625666519767,39.3332,2383.5,2383.4,15.22994]
["bitfinex-derivatives","ETHF0:USTF0",1625666520008,39.3332,2383.5,2383.2,15.334387]
["bitfinex-derivatives","ETHF0:USTF0",1625666520130,39.3332,2383.5,2383.1,15.63767]
["bitfinex-derivatives","ETHF0:USTF0",1625666520728,4.41054,2383.2,2383.1,15.63767]
["bitfinex-derivatives","ETHF0:USTF0",1625666520908,4.41054,2383.2,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666521028,4.41054,2383.2,2383.1,17.458286]
["bitfinex-derivatives","ETHF0:USTF0",1625666523554,2.20527,2383.2,2383.1,17.458286]
["bitfinex-derivatives","ETHF0:USTF0",1625666523679,1.22166601,2385.2,2383.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666523794,1.22166601,2385.2,2383.2,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1625666523975,1.22163305,2385.3,2383.2,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1625666524098,1.22163305,2385.3,2383.3,15.24612]
["bitfinex-derivatives","ETHF0:USTF0",1625666524216,1.22163305,2385.3,2383.4,49.6636]
["bitfinex-derivatives","ETHF0:USTF0",1625666524639,1.22163305,2385.3,2383.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666524758,1.22157403,2385.4,2383.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666525002,1.22151484,2385.5,2383.7,15.15519]
["bitfinex-derivatives","ETHF0:USTF0",1625666525118,1.22151484,2385.5,2383.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666525539,1.22151484,2385.5,2384.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666525900,1.22151484,2385.5,2384.1,15.248392]
["bitfinex-derivatives","ETHF0:USTF0",1625666526019,1.22151484,2385.5,2384.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666526380,1.22151484,2385.5,2384.3,15.212866]
["bitfinex-derivatives","ETHF0:USTF0",1625666526620,4.41054,2384.4,2384.3,17.418136]
["bitfinex-derivatives","ETHF0:USTF0",1625666539114,7.43054,2384.4,2384.3,17.418136]
["bitfinex-derivatives","ETHF0:USTF0",1625666543921,4.41054,2384.4,2384.3,17.418136]
["bitfinex-derivatives","ETHF0:USTF0",1625666546517,4.41054,2384.4,2384.3,15.212866]
["bitfinex-derivatives","ETHF0:USTF0",1625666546999,4.41054,2384.4,2384.2,15.09837]
["bitfinex-derivatives","ETHF0:USTF0",1625666547120,4.41054,2384.4,2383.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666548742,2.20527,2384.0,2383.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666548862,2.20527,2384.0,2383.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666549523,4.84807,2384.0,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666550304,4.84807,2384.0,2383.7,15.248101]
["bitfinex-derivatives","ETHF0:USTF0",1625666550785,2.20527,2383.8,2383.7,15.248101]
["bitfinex-derivatives","ETHF0:USTF0",1625666551027,2.20527,2383.8,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666574363,4.58797,2383.8,2383.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666575742,4.58797,2383.8,2383.7,49.122]
["bitfinex-derivatives","ETHF0:USTF0",1625666581393,2.20527,2383.8,2383.7,49.122]
["bitfinex-derivatives","ETHF0:USTF0",1625666581512,2.20527,2383.8,2383.7,49.9642]
["bitfinex-derivatives","ETHF0:USTF0",1625666581513,1.98737,2383.8,2383.7,49.9642]
["bitfinex-derivatives","ETHF0:USTF0",1625666581814,1.98737,2383.8,2383.7,65.179622]
["bitfinex-derivatives","ETHF0:USTF0",1625666581935,1.87827,2383.8,2383.7,65.179622]
["bitfinex-derivatives","ETHF0:USTF0",1625666582174,1.87827,2383.8,2383.7,65.79755776]
["bitfinex-derivatives","ETHF0:USTF0",1625666582296,10.84098241,2385.1,2383.7,65.79755776]
["bitfinex-derivatives","ETHF0:USTF0",1625666582415,4.92771928,2385.3,2383.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666582534,4.92771928,2385.3,2383.8,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1625666582655,4.92771928,2385.3,2383.8,3.88350007]
["bitfinex-derivatives","ETHF0:USTF0",1625666582775,10.83978022,2385.3,2383.8,3.88350007]
["bitfinex-derivatives","ETHF0:USTF0",1625666582895,10.83978022,2385.3,2384.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666583074,4.92717283,2385.5,2385.2,42.7972]
["bitfinex-derivatives","ETHF0:USTF0",1625666583075,10.83939876,2385.4,2385.2,42.7972]
["bitfinex-derivatives","ETHF0:USTF0",1625666583195,13.04466876,2385.4,2385.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625666584518,2.20527,2385.4,2385.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625666584757,2.20527,2385.4,2385.2,42.7972]
["bitfinex-derivatives","ETHF0:USTF0",1625666584875,5.32157,2385.4,2385.2,42.7972]
["bitfinex-derivatives","ETHF0:USTF0",1625666584997,10.84238344,2385.3,2385.2,42.7972]
["bitfinex-derivatives","ETHF0:USTF0",1625666586259,16.16370917,2385.4,2385.2,42.7972]
["bitfinex-derivatives","ETHF0:USTF0",1625666587703,16.16370917,2385.4,2384.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666587825,16.16370917,2385.4,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666588063,16.16370917,2385.4,2384.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666589263,2.20527,2384.9,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666590646,4.20927,2384.9,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666595339,6.41454,2384.9,2384.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666599367,6.41454,2384.9,2384.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666605328,6.41454,2384.9,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666605454,4.41054,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666605630,6.87614,2384.3,2384.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666605749,6.87614,2384.3,2383.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666607433,2.20527,2383.9,2383.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666607554,2.20527,2383.9,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666628551,48.46667,2383.9,2383.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666628731,48.46667,2383.9,2383.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666629570,48.46667,2383.9,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666631615,2.20527,2383.5,2383.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666634319,4.79227,2383.5,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666635101,39.4418,2383.2,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666635701,41.64707,2383.2,2383.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666637442,41.64707,2383.2,2382.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666637690,4.41054,2382.7,2382.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666637866,4.41054,2382.7,2382.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666641836,53.01044,2382.7,2382.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666641959,58.01044,2382.7,2382.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666642197,53.01044,2382.7,2382.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666643157,53.01044,2382.7,2382.3,14.3685]
["bitfinex-derivatives","ETHF0:USTF0",1625666643397,58.01044,2382.7,2382.3,14.3685]
["bitfinex-derivatives","ETHF0:USTF0",1625666643518,53.01044,2382.7,2382.3,14.3685]
["bitfinex-derivatives","ETHF0:USTF0",1625666644119,4.41054,2382.7,2382.3,14.3685]
["bitfinex-derivatives","ETHF0:USTF0",1625666645262,9.41054,2382.7,2382.3,64.2504]
["bitfinex-derivatives","ETHF0:USTF0",1625666645383,4.41054,2382.7,2382.3,64.2504]
["bitfinex-derivatives","ETHF0:USTF0",1625666649352,4.41054,2382.7,2382.3,14.3685]
["bitfinex-derivatives","ETHF0:USTF0",1625666654580,4.41054,2382.7,2382.5,3.5186]
["bitfinex-derivatives","ETHF0:USTF0",1625666658018,4.41054,2382.7,2382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666667329,4.41054,2382.7,2382.5,50.4885]
["bitfinex-derivatives","ETHF0:USTF0",1625666667929,4.41054,2382.7,2382.5,53.4555]
["bitfinex-derivatives","ETHF0:USTF0",1625666677006,4.41054,2382.7,2382.5,50.4885]
["bitfinex-derivatives","ETHF0:USTF0",1625666679471,4.41054,2382.7,2382.5,53.553]
["bitfinex-derivatives","ETHF0:USTF0",1625666681513,4.41054,2382.7,2382.5,50.4885]
["bitfinex-derivatives","ETHF0:USTF0",1625666691263,4.41054,2382.7,2382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666693187,56.20214,2382.7,2382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666694030,58.29414,2382.7,2382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666698660,56.20214,2382.7,2382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666699619,58.92884,2382.7,2382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666699740,2.94875261,2382.6,2382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666699920,10.40604965,2382.6,2382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666700160,7.45729704,2382.6,2382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666700462,5.0,2382.6,2382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666701063,8.19508843,2382.6,2382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666701482,3.19508843,2382.6,2382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666701723,8.19508843,2382.6,2382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666702085,3.19508843,2382.6,2382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666702204,59.39725999,2382.7,2382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666702444,3.19566819,2382.6,2382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666702747,59.39747713,2382.7,2382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666703346,64.39747713,2382.7,2382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666703826,3.19529441,2382.6,2382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666703947,8.19529441,2382.6,2382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666704066,3.19529441,2382.6,2382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666704426,8.19529441,2382.6,2382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666704547,3.19529441,2382.6,2382.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666704669,3.19529441,2382.6,2382.5,0.01032192]
["bitfinex-derivatives","ETHF0:USTF0",1625666705388,8.19529441,2382.6,2382.5,0.01032192]
["bitfinex-derivatives","ETHF0:USTF0",1625666705809,3.19529441,2382.6,2382.5,0.01032192]
["bitfinex-derivatives","ETHF0:USTF0",1625666706409,8.19529441,2382.6,2382.5,0.01032192]
["bitfinex-derivatives","ETHF0:USTF0",1625666706530,3.19529441,2382.6,2382.5,0.01032192]
["bitfinex-derivatives","ETHF0:USTF0",1625666707370,8.19529441,2382.6,2382.5,0.01032192]
["bitfinex-derivatives","ETHF0:USTF0",1625666708392,5.0,2382.6,2382.5,0.01032192]
["bitfinex-derivatives","ETHF0:USTF0",1625666708812,56.20214,2382.7,2382.5,0.01032192]
["bitfinex-derivatives","ETHF0:USTF0",1625666709053,3.19647626,2382.6,2382.5,0.01032192]
["bitfinex-derivatives","ETHF0:USTF0",1625666710258,56.20214,2382.7,2382.5,0.01032192]
["bitfinex-derivatives","ETHF0:USTF0",1625666711157,3.19706004,2382.6,2382.5,0.01032192]
["bitfinex-derivatives","ETHF0:USTF0",1625666711580,56.20214,2382.7,2382.5,0.01032192]
["bitfinex-derivatives","ETHF0:USTF0",1625666712062,3.19704848,2382.6,2382.5,0.01032192]
["bitfinex-derivatives","ETHF0:USTF0",1625666712303,60.13847164,2382.7,2382.5,0.01032192]
["bitfinex-derivatives","ETHF0:USTF0",1625666714406,3.93752613,2382.6,2382.5,0.01032192]
["bitfinex-derivatives","ETHF0:USTF0",1625666716451,6.72302613,2382.6,2382.5,0.01032192]
["bitfinex-derivatives","ETHF0:USTF0",1625666718257,11.72302613,2382.6,2382.5,0.01032192]
["bitfinex-derivatives","ETHF0:USTF0",1625666718496,7.7855,2382.6,2382.5,0.01032192]
["bitfinex-derivatives","ETHF0:USTF0",1625666719762,7.7855,2382.6,2381.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666720120,8.61843437,2382.3,2381.5,37.74387]
["bitfinex-derivatives","ETHF0:USTF0",1625666720246,4.41054,2381.7,2381.5,37.74387]
["bitfinex-derivatives","ETHF0:USTF0",1625666728239,4.41054,2381.7,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666728783,55.07784,2381.7,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666732689,4.41054,2381.7,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666733169,46.1468,2381.6,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666733291,48.479,2381.6,2381.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666733410,48.479,2381.6,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666734192,57.10220578,2381.6,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666734372,4.41054,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666735150,47.01334,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666735692,47.01334,2381.2,2380.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666735815,47.01334,2381.2,2380.5,13.7144]
["bitfinex-derivatives","ETHF0:USTF0",1625666736112,52.01334,2381.2,2380.5,13.7144]
["bitfinex-derivatives","ETHF0:USTF0",1625666736235,47.01334,2381.2,2379.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666736358,2.20527,2380.3,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666736476,4.21517,2380.3,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666736714,53.76317,2380.3,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666738276,55.96844,2380.3,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666739119,55.96844,2380.3,2380.0,2.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625666739120,55.96844,2380.3,2380.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625666739239,55.96844,2380.3,2379.4,13.5348]
["bitfinex-derivatives","ETHF0:USTF0",1625666739605,5.0,2380.2,2379.4,13.5348]
["bitfinex-derivatives","ETHF0:USTF0",1625666739723,10.41791798,2380.2,2378.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666740142,2.95218828,2380.1,2378.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666740261,5.0,2380.0,2378.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666740443,2.20527,2379.2,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666740562,5.00937,2379.2,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666740744,42.3878,2379.1,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666743086,7.07584,2379.2,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666743688,4.41054,2379.2,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666745072,1.22790601,2380.2,2379.0,5.29277]
["bitfinex-derivatives","ETHF0:USTF0",1625666745191,1.22790601,2380.2,2379.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666745313,1.22774635,2380.5,2379.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666745435,3.68271952,2380.7,2379.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666745555,1.22722682,2380.7,2379.7,49.69]
["bitfinex-derivatives","ETHF0:USTF0",1625666745734,1.22715706,2380.8,2379.7,53.3898]
["bitfinex-derivatives","ETHF0:USTF0",1625666746213,6.22715706,2380.8,2379.7,53.3898]
["bitfinex-derivatives","ETHF0:USTF0",1625666746455,2.20527,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666748377,4.41054,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666749881,4.41054,2380.0,2379.9,45.89247]
["bitfinex-derivatives","ETHF0:USTF0",1625666750792,2.2525,2380.9,2379.9,45.89247]
["bitfinex-derivatives","ETHF0:USTF0",1625666750909,2.2525,2380.9,2379.9,46.89247]
["bitfinex-derivatives","ETHF0:USTF0",1625666752114,1.22586081,2381.1,2379.9,46.89247]
["bitfinex-derivatives","ETHF0:USTF0",1625666752473,2.20527,2380.0,2379.9,46.89247]
["bitfinex-derivatives","ETHF0:USTF0",1625666752593,2.20527,2380.0,2379.9,45.89247]
["bitfinex-derivatives","ETHF0:USTF0",1625666754939,2.20527,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666755057,4.87877,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666755659,51.13987,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666757700,4.87877,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666757820,2.20527,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666761187,2.45036987,2381.5,2380.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666761491,1.2249919,2381.6,2380.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666761606,1.22498976,2381.7,2380.5,49.0615]
["bitfinex-derivatives","ETHF0:USTF0",1625666761726,1.22498976,2381.7,2380.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666762448,2.20527,2381.0,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666764550,4.41054,2381.0,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666778079,7.59574,2381.0,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666785413,4.41054,2381.0,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666789865,6.93674,2381.0,2380.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666790105,6.93674,2381.0,2379.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666790346,6.93674,2381.0,2379.3,0.18173932]
["bitfinex-derivatives","ETHF0:USTF0",1625666790466,6.93674,2381.0,2379.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666790467,8.16532709,2381.0,2379.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666790707,1.22864195,2380.9,2379.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666790829,49.1533,2380.3,2379.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666790947,53.61557,2380.3,2380.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625666791790,53.61557,2380.3,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666791910,53.61557,2380.3,2379.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666792930,53.61557,2380.3,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666795034,2.20527,2380.2,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666800032,4.29377,2380.2,2380.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666807178,4.29377,2380.2,2379.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666807838,4.29377,2380.2,2379.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666808440,4.29377,2380.2,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666808800,2.20527,2380.2,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666808919,2.20527,2380.2,2379.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666809218,2.20527,2379.7,2379.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666809339,2.20527,2379.7,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666810729,53.92787,2379.7,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666811506,56.10377,2379.7,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666819330,4.38117,2379.7,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666819451,2.20527,2379.7,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666821975,2.20527,2379.7,2379.6,51.8575]
["bitfinex-derivatives","ETHF0:USTF0",1625666825940,2.20527,2379.7,2379.6,54.0651]
["bitfinex-derivatives","ETHF0:USTF0",1625666828884,2.20527,2379.7,2379.6,51.8575]
["bitfinex-derivatives","ETHF0:USTF0",1625666831349,4.62697,2379.7,2379.6,51.8575]
["bitfinex-derivatives","ETHF0:USTF0",1625666831470,4.62697,2379.7,2379.6,54.06277]
["bitfinex-derivatives","ETHF0:USTF0",1625666832070,4.62697,2379.7,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666832251,4.62697,2379.7,2379.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666832371,4.62697,2379.7,2378.8,13.449]
["bitfinex-derivatives","ETHF0:USTF0",1625666832851,50.3056,2379.0,2378.8,13.449]
["bitfinex-derivatives","ETHF0:USTF0",1625666833030,52.9442,2379.0,2378.8,13.449]
["bitfinex-derivatives","ETHF0:USTF0",1625666833512,52.9442,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666838206,2.6386,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666838327,2.20527,2379.1,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666839406,40.2176,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666839525,42.848,2379.0,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666854799,2.20527,2379.1,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666854919,2.20527,2379.4,2378.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666855041,2.20527,2379.4,2378.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666855521,2.20527,2379.4,2379.3,44.7958]
["bitfinex-derivatives","ETHF0:USTF0",1625666855640,2.20527,2379.4,2379.3,47.00107]
["bitfinex-derivatives","ETHF0:USTF0",1625666855941,2.20527,2379.4,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666861173,4.25037,2379.4,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666883791,4.25037,2379.4,2378.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666885839,4.25037,2379.4,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666888663,4.25037,2379.4,2379.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666889263,2.20527,2379.4,2379.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666897138,5.31797,2379.4,2379.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666898470,2.20527,2379.4,2379.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666900936,5.39067,2379.4,2379.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666903817,5.39067,2379.4,2379.3,49.83317]
["bitfinex-derivatives","ETHF0:USTF0",1625666907424,5.39067,2379.4,2379.3,50.45229947]
["bitfinex-derivatives","ETHF0:USTF0",1625666908325,3.1854,2379.4,2379.3,50.45229947]
["bitfinex-derivatives","ETHF0:USTF0",1625666908446,2.20527,2379.8,2379.3,50.45229947]
["bitfinex-derivatives","ETHF0:USTF0",1625666909106,2.20527,2379.8,2379.4,0.61909488]
["bitfinex-derivatives","ETHF0:USTF0",1625666909408,2.20527,2379.8,2379.3,49.83317]
["bitfinex-derivatives","ETHF0:USTF0",1625666909828,2.20527,2379.8,2379.4,0.61909283]
["bitfinex-derivatives","ETHF0:USTF0",1625666910010,2.20527,2379.8,2379.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666914818,2.20527,2379.8,2379.7,4.80597]
["bitfinex-derivatives","ETHF0:USTF0",1625666915063,6.17531301,2380.4,2379.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666915420,6.17531301,2380.4,2379.9,0.61898699]
["bitfinex-derivatives","ETHF0:USTF0",1625666915961,6.17531301,2380.4,2380.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625666918426,6.17531301,2380.4,2380.3,52.36684]
["bitfinex-derivatives","ETHF0:USTF0",1625666919029,6.17531301,2380.4,2380.3,55.62534]
["bitfinex-derivatives","ETHF0:USTF0",1625666920530,6.17531301,2380.4,2380.3,52.36684]
["bitfinex-derivatives","ETHF0:USTF0",1625666927377,2.20527,2380.7,2380.3,52.36684]
["bitfinex-derivatives","ETHF0:USTF0",1625666928219,2.20527,2380.7,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666930142,4.41054,2380.7,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666933396,4.41054,2380.7,2380.6,46.57057]
["bitfinex-derivatives","ETHF0:USTF0",1625666939347,4.41054,2380.7,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666939889,4.41054,2380.7,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666940010,9.83223348,2380.7,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666940251,2.20527,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666940372,4.99687,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666941451,4.99687,2380.4,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666942296,7.20214,2380.4,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666943736,7.20214,2380.4,2380.2,39.1281]
["bitfinex-derivatives","ETHF0:USTF0",1625666944220,7.20214,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666945301,53.39434,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666947525,7.20214,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666947706,8.62590592,2380.8,2380.3,5.36627]
["bitfinex-derivatives","ETHF0:USTF0",1625666948007,8.62512078,2381.1,2380.3,5.36627]
["bitfinex-derivatives","ETHF0:USTF0",1625666948185,8.62501381,2381.2,2380.3,5.36627]
["bitfinex-derivatives","ETHF0:USTF0",1625666948306,8.62501381,2381.2,2381.1,37.9752]
["bitfinex-derivatives","ETHF0:USTF0",1625666948489,5.42143725,2381.2,2381.1,37.9752]
["bitfinex-derivatives","ETHF0:USTF0",1625666949389,8.62455271,2381.3,2381.1,37.9752]
["bitfinex-derivatives","ETHF0:USTF0",1625666949810,5.42101636,2381.3,2381.1,37.9752]
["bitfinex-derivatives","ETHF0:USTF0",1625666952992,7.62362087,2381.4,2381.1,37.9752]
["bitfinex-derivatives","ETHF0:USTF0",1625666954014,2.20527,2381.4,2381.1,37.9752]
["bitfinex-derivatives","ETHF0:USTF0",1625666954313,2.20527,2381.4,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666954435,2.20527,2381.4,2381.3,5.24427]
["bitfinex-derivatives","ETHF0:USTF0",1625666954675,7.6225758,2381.4,2381.3,5.24427]
["bitfinex-derivatives","ETHF0:USTF0",1625666958645,2.20527,2381.4,2381.3,5.24427]
["bitfinex-derivatives","ETHF0:USTF0",1625666958946,39.44517,2381.4,2381.3,5.24427]
["bitfinex-derivatives","ETHF0:USTF0",1625666960927,39.44517,2381.4,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666964665,42.31527,2381.4,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666965929,43.54553659,2381.4,2381.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666966051,47.728443,2381.4,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666966229,5.41315571,2381.3,2379.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625666966410,4.41054,2380.1,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666966531,6.77184,2380.1,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666966711,4.56657,2380.1,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666966829,42.0789,2380.0,2379.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666967789,42.0789,2380.0,2379.7,15.58377]
["bitfinex-derivatives","ETHF0:USTF0",1625666968451,2.20527,2379.8,2379.7,15.58377]
["bitfinex-derivatives","ETHF0:USTF0",1625666973209,2.20527,2379.8,2379.7,65.28907]
["bitfinex-derivatives","ETHF0:USTF0",1625666977055,2.20527,2379.8,2379.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666977175,2.20527,2379.8,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666977658,44.1968,2379.4,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666977776,46.2177,2379.4,2378.3,1.22492464]
["bitfinex-derivatives","ETHF0:USTF0",1625666977897,46.2177,2379.4,2378.0,14.48823857]
["bitfinex-derivatives","ETHF0:USTF0",1625666978139,46.2177,2379.4,2378.1,0.19157451]
["bitfinex-derivatives","ETHF0:USTF0",1625666978317,44.2247,2378.2,2378.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666978439,46.4459,2378.2,2377.9,3.05437]
["bitfinex-derivatives","ETHF0:USTF0",1625666978558,50.85644,2378.2,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666978797,50.85644,2378.2,2378.0,0.61912085]
["bitfinex-derivatives","ETHF0:USTF0",1625666979218,50.85644,2378.2,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666981200,50.85644,2378.2,2377.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666981320,50.85644,2378.2,2377.4,13.4877]
["bitfinex-derivatives","ETHF0:USTF0",1625666982343,50.85644,2378.2,2377.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666982583,2.20527,2377.7,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666982704,4.25617,2377.7,2377.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666983124,4.25617,2377.7,2377.4,13.4877]
["bitfinex-derivatives","ETHF0:USTF0",1625666983787,2.3631,2378.8,2377.4,13.4877]
["bitfinex-derivatives","ETHF0:USTF0",1625666983905,2.3631,2378.8,2377.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666984146,2.3631,2378.8,2378.3,51.9061]
["bitfinex-derivatives","ETHF0:USTF0",1625666984266,2.95314835,2379.3,2378.3,52.9061]
["bitfinex-derivatives","ETHF0:USTF0",1625666984388,49.17082548,2379.4,2378.3,52.9061]
["bitfinex-derivatives","ETHF0:USTF0",1625666984506,2.20527,2378.4,2378.3,52.9061]
["bitfinex-derivatives","ETHF0:USTF0",1625666984628,2.20527,2378.4,2378.3,51.9061]
["bitfinex-derivatives","ETHF0:USTF0",1625666986374,2.20527,2378.5,2378.3,51.9061]
["bitfinex-derivatives","ETHF0:USTF0",1625666986555,2.20527,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666987156,2.20527,2378.5,2378.3,51.9061]
["bitfinex-derivatives","ETHF0:USTF0",1625666991191,2.20527,2378.5,2378.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666991313,2.20527,2378.5,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666991972,2.20527,2378.5,2378.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625666992693,2.20527,2378.1,2378.0,3.04897]
["bitfinex-derivatives","ETHF0:USTF0",1625666993413,2.20527,2378.1,2378.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666993896,2.20527,2378.5,2378.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666994495,2.20527,2378.5,2378.0,4.05047]
["bitfinex-derivatives","ETHF0:USTF0",1625666994737,2.20527,2378.5,2378.0,6.25574]
["bitfinex-derivatives","ETHF0:USTF0",1625666996719,4.41054,2378.5,2378.0,6.25574]
["bitfinex-derivatives","ETHF0:USTF0",1625666996960,4.41054,2378.5,2378.3,36.277]
["bitfinex-derivatives","ETHF0:USTF0",1625666998645,4.41054,2378.5,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625666999906,44.1968,2379.4,2378.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667000086,44.1968,2379.4,2378.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667000748,49.44637,2378.8,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667000931,52.09107,2378.8,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667002731,54.29634,2378.8,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667007415,7.05524,2378.8,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667012704,4.41054,2378.8,2378.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667018119,4.92749125,2380.5,2378.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667018120,2.94555676,2379.9,2378.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667018239,1.22727934,2379.9,2378.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667018422,1.22713044,2380.2,2378.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667018779,1.22713044,2380.2,2379.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667019441,1.22713044,2380.2,2379.4,43.5258]
["bitfinex-derivatives","ETHF0:USTF0",1625667019562,4.16683044,2380.2,2379.4,43.5258]
["bitfinex-derivatives","ETHF0:USTF0",1625667019982,49.2901715,2380.1,2379.4,44.5258]
["bitfinex-derivatives","ETHF0:USTF0",1625667020713,49.2901715,2380.1,2379.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667020837,4.41054,2379.5,2379.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667021015,7.69324,2379.5,2379.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667021194,56.44044,2379.5,2379.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667022878,2.20527,2379.2,2379.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667024143,43.721,2378.9,2378.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667024261,46.657,2378.9,2377.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625667024383,46.657,2378.9,2377.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667024805,4.41054,2378.0,2377.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667024922,4.41054,2378.0,2377.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625667025584,4.41054,2378.0,2377.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667025703,4.41054,2378.0,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667025824,4.41054,2378.0,2377.6,0.1920064]
["bitfinex-derivatives","ETHF0:USTF0",1625667026245,4.41054,2378.0,2377.7,15.282145]
["bitfinex-derivatives","ETHF0:USTF0",1625667026726,4.41054,2378.0,2377.6,15.357728]
["bitfinex-derivatives","ETHF0:USTF0",1625667026846,2.20527,2377.7,2377.6,15.357728]
["bitfinex-derivatives","ETHF0:USTF0",1625667027086,2.20527,2377.7,2377.6,15.54999011]
["bitfinex-derivatives","ETHF0:USTF0",1625667027628,2.20527,2377.7,2377.6,15.357728]
["bitfinex-derivatives","ETHF0:USTF0",1625667027870,2.20527,2377.7,2377.6,15.55000554]
["bitfinex-derivatives","ETHF0:USTF0",1625667032619,2.20527,2378.0,2377.6,15.55000554]
["bitfinex-derivatives","ETHF0:USTF0",1625667032741,2.20527,2378.0,2377.7,0.19249155]
["bitfinex-derivatives","ETHF0:USTF0",1625667033219,2.20527,2378.0,2377.9,48.8188]
["bitfinex-derivatives","ETHF0:USTF0",1625667037904,2.20527,2378.0,2377.9,49.01164559]
["bitfinex-derivatives","ETHF0:USTF0",1625667038927,2.20527,2378.0,2377.9,51.21691559]
["bitfinex-derivatives","ETHF0:USTF0",1625667040432,2.20527,2378.0,2377.9,66.41228759]
["bitfinex-derivatives","ETHF0:USTF0",1625667041931,2.20527,2378.0,2377.9,66.219442]
["bitfinex-derivatives","ETHF0:USTF0",1625667042594,2.20527,2378.0,2377.9,66.41241584]
["bitfinex-derivatives","ETHF0:USTF0",1625667043434,2.20527,2378.0,2377.9,66.219442]
["bitfinex-derivatives","ETHF0:USTF0",1625667043794,2.20527,2378.0,2377.9,66.4124489]
["bitfinex-derivatives","ETHF0:USTF0",1625667053481,2.20527,2378.0,2377.9,66.219442]
["bitfinex-derivatives","ETHF0:USTF0",1625667056127,2.20527,2378.0,2377.9,66.41243403]
["bitfinex-derivatives","ETHF0:USTF0",1625667057331,2.20527,2378.0,2377.9,67.03160477]
["bitfinex-derivatives","ETHF0:USTF0",1625667058172,2.20527,2378.0,2377.9,66.83861274]
["bitfinex-derivatives","ETHF0:USTF0",1625667058411,2.20527,2378.0,2377.9,67.03169659]
["bitfinex-derivatives","ETHF0:USTF0",1625667060518,2.20527,2378.0,2377.9,51.83632459]
["bitfinex-derivatives","ETHF0:USTF0",1625667067192,2.20527,2378.0,2377.9,53.07465041]
["bitfinex-derivatives","ETHF0:USTF0",1625667068093,2.20527,2378.0,2377.9,52.88156656]
["bitfinex-derivatives","ETHF0:USTF0",1625667068213,2.20527,2378.0,2377.9,53.07530882]
["bitfinex-derivatives","ETHF0:USTF0",1625667070740,2.20527,2378.0,2377.9,52.88156656]
["bitfinex-derivatives","ETHF0:USTF0",1625667070920,2.20527,2378.0,2377.9,53.07539094]
["bitfinex-derivatives","ETHF0:USTF0",1625667071460,2.20527,2378.0,2377.9,52.88156656]
["bitfinex-derivatives","ETHF0:USTF0",1625667071701,2.20527,2378.0,2377.9,53.07538826]
["bitfinex-derivatives","ETHF0:USTF0",1625667072182,2.20527,2378.0,2377.9,52.88156656]
["bitfinex-derivatives","ETHF0:USTF0",1625667078142,2.20527,2378.0,2377.9,51.64324074]
["bitfinex-derivatives","ETHF0:USTF0",1625667078864,2.20527,2378.0,2377.9,52.88167656]
["bitfinex-derivatives","ETHF0:USTF0",1625667079227,2.20527,2378.0,2377.9,51.64324074]
["bitfinex-derivatives","ETHF0:USTF0",1625667087405,2.20527,2378.0,2377.9,2.82444074]
["bitfinex-derivatives","ETHF0:USTF0",1625667087528,2.20527,2378.0,2377.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667087647,2.20527,2378.0,2377.6,56.1397]
["bitfinex-derivatives","ETHF0:USTF0",1625667088006,2.20527,2378.0,2377.8,0.61932829]
["bitfinex-derivatives","ETHF0:USTF0",1625667088306,2.20527,2378.0,2377.7,0.61932866]
["bitfinex-derivatives","ETHF0:USTF0",1625667088546,42.2941,2377.8,2377.7,0.61932866]
["bitfinex-derivatives","ETHF0:USTF0",1625667088667,45.2741,2377.8,2377.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667088791,45.2741,2377.8,2377.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625667089089,45.2741,2377.8,2376.7,1.23196819]
["bitfinex-derivatives","ETHF0:USTF0",1625667089332,45.2741,2377.8,2376.8,0.19505614]
["bitfinex-derivatives","ETHF0:USTF0",1625667089450,42.319,2376.9,2376.8,0.81449628]
["bitfinex-derivatives","ETHF0:USTF0",1625667089572,45.2245,2376.9,2376.8,0.81449628]
["bitfinex-derivatives","ETHF0:USTF0",1625667089692,45.2245,2376.9,2376.8,0.61944014]
["bitfinex-derivatives","ETHF0:USTF0",1625667089812,45.2245,2376.9,2376.7,0.61952]
["bitfinex-derivatives","ETHF0:USTF0",1625667090172,45.2245,2376.9,2376.4,0.61954126]
["bitfinex-derivatives","ETHF0:USTF0",1625667090532,45.2245,2376.9,2376.2,0.61963627]
["bitfinex-derivatives","ETHF0:USTF0",1625667090774,37.0126,2376.3,2376.2,0.61963627]
["bitfinex-derivatives","ETHF0:USTF0",1625667090892,37.0126,2376.3,2375.9,0.61961972]
["bitfinex-derivatives","ETHF0:USTF0",1625667090893,39.4777,2376.3,2375.9,0.61961972]
["bitfinex-derivatives","ETHF0:USTF0",1625667091377,4.41054,2376.0,2375.9,0.61961972]
["bitfinex-derivatives","ETHF0:USTF0",1625667091612,4.41054,2376.0,2375.9,0.81488248]
["bitfinex-derivatives","ETHF0:USTF0",1625667092333,4.41054,2376.0,2375.9,0.61961972]
["bitfinex-derivatives","ETHF0:USTF0",1625667092453,4.41054,2376.0,2375.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1625667092633,4.41054,2376.0,2375.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667092873,4.41054,2376.0,2375.8,0.19494546]
["bitfinex-derivatives","ETHF0:USTF0",1625667093173,4.41054,2376.0,2375.9,51.8459]
["bitfinex-derivatives","ETHF0:USTF0",1625667093593,4.41054,2376.0,2375.9,52.6806]
["bitfinex-derivatives","ETHF0:USTF0",1625667095455,4.41054,2376.0,2375.9,54.88587]
["bitfinex-derivatives","ETHF0:USTF0",1625667095875,4.41054,2376.0,2375.9,55.08052196]
["bitfinex-derivatives","ETHF0:USTF0",1625667096116,4.41054,2376.0,2375.9,54.88587]
["bitfinex-derivatives","ETHF0:USTF0",1625667099484,4.41054,2376.0,2375.9,59.61314]
["bitfinex-derivatives","ETHF0:USTF0",1625667099604,42.319,2376.9,2375.9,74.965008]
["bitfinex-derivatives","ETHF0:USTF0",1625667099783,5.41796955,2377.6,2376.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667099906,47.71158081,2377.8,2376.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667100022,47.71158081,2377.8,2376.1,0.19411386]
["bitfinex-derivatives","ETHF0:USTF0",1625667100145,47.71158081,2377.8,2376.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667100264,47.71158081,2377.8,2376.9,44.2239]
["bitfinex-derivatives","ETHF0:USTF0",1625667100385,42.2941,2377.8,2376.9,47.8679]
["bitfinex-derivatives","ETHF0:USTF0",1625667100624,5.41632115,2377.9,2376.9,47.8679]
["bitfinex-derivatives","ETHF0:USTF0",1625667100804,3.93998605,2378.3,2376.9,47.8679]
["bitfinex-derivatives","ETHF0:USTF0",1625667100805,5.41590735,2378.0,2377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667101104,3.20030889,2378.3,2377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667101105,5.41575368,2378.1,2377.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667101225,5.41575368,2378.1,2377.5,44.2128]
["bitfinex-derivatives","ETHF0:USTF0",1625667101465,4.41054,2377.6,2377.5,44.2128]
["bitfinex-derivatives","ETHF0:USTF0",1625667103389,4.41054,2377.6,2376.9,44.2239]
["bitfinex-derivatives","ETHF0:USTF0",1625667103508,2.20527,2377.0,2376.9,44.2239]
["bitfinex-derivatives","ETHF0:USTF0",1625667105193,2.20527,2377.0,2376.5,4.04677]
["bitfinex-derivatives","ETHF0:USTF0",1625667105315,2.20527,2377.0,2376.2,13.4037]
["bitfinex-derivatives","ETHF0:USTF0",1625667105493,4.41054,2376.3,2376.2,13.4037]
["bitfinex-derivatives","ETHF0:USTF0",1625667105673,4.41054,2376.3,2375.9,54.05117]
["bitfinex-derivatives","ETHF0:USTF0",1625667105973,4.41054,2376.3,2375.9,55.05117]
["bitfinex-derivatives","ETHF0:USTF0",1625667106092,49.2034,2377.4,2375.9,55.05117]
["bitfinex-derivatives","ETHF0:USTF0",1625667106456,49.2034,2377.4,2376.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667106875,46.3744,2377.4,2376.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667106997,46.3744,2377.4,2376.6,51.0177]
["bitfinex-derivatives","ETHF0:USTF0",1625667107115,46.3744,2377.4,2376.6,53.6342]
["bitfinex-derivatives","ETHF0:USTF0",1625667107417,46.3744,2377.4,2376.6,54.6342]
["bitfinex-derivatives","ETHF0:USTF0",1625667107599,47.6115,2377.8,2376.6,54.6342]
["bitfinex-derivatives","ETHF0:USTF0",1625667107600,2.20527,2376.9,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667108016,2.20527,2376.9,2376.8,17.455582]
["bitfinex-derivatives","ETHF0:USTF0",1625667108258,2.20527,2376.9,2376.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667109220,2.20527,2376.9,2376.6,51.0241]
["bitfinex-derivatives","ETHF0:USTF0",1625667109399,2.20527,2376.9,2376.6,50.1872]
["bitfinex-derivatives","ETHF0:USTF0",1625667109520,2.20527,2376.7,2376.6,50.1872]
["bitfinex-derivatives","ETHF0:USTF0",1625667114936,2.20527,2376.7,2376.6,51.0277]
["bitfinex-derivatives","ETHF0:USTF0",1625667115595,2.20527,2376.7,2376.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1625667115779,2.20527,2376.7,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667115899,2.20527,2376.7,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667116017,2.20527,2376.7,2376.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667116557,2.20527,2376.7,2376.3,15.215907]
["bitfinex-derivatives","ETHF0:USTF0",1625667116679,2.20527,2376.7,2376.4,36.6314]
["bitfinex-derivatives","ETHF0:USTF0",1625667116979,2.20527,2376.7,2376.5,15.214159]
["bitfinex-derivatives","ETHF0:USTF0",1625667118482,2.20527,2376.7,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667118604,2.20527,2376.7,2376.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667118785,2.20527,2376.7,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667119204,2.20527,2376.7,2376.3,15.15022]
["bitfinex-derivatives","ETHF0:USTF0",1625667119566,2.20527,2376.4,2376.3,15.15022]
["bitfinex-derivatives","ETHF0:USTF0",1625667122689,2.20527,2376.7,2376.6,46.5009]
["bitfinex-derivatives","ETHF0:USTF0",1625667122808,2.20527,2376.7,2376.6,47.344]
["bitfinex-derivatives","ETHF0:USTF0",1625667123049,36.156,2377.3,2376.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667123171,47.6115,2377.8,2376.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667123651,2.20527,2377.3,2377.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667123772,2.20527,2377.3,2376.6,47.344]
["bitfinex-derivatives","ETHF0:USTF0",1625667123892,2.20527,2377.3,2376.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667124611,2.20527,2377.3,2376.8,16.251244]
["bitfinex-derivatives","ETHF0:USTF0",1625667124734,2.20527,2377.3,2377.2,43.3887]
["bitfinex-derivatives","ETHF0:USTF0",1625667125094,2.20527,2377.3,2377.2,58.665716]
["bitfinex-derivatives","ETHF0:USTF0",1625667125696,4.41054,2377.3,2377.2,60.870986]
["bitfinex-derivatives","ETHF0:USTF0",1625667128636,2.95120388,2378.1,2377.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667128817,1.22969657,2378.2,2377.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667128938,1.22969657,2378.2,2377.3,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1625667129058,2.95109424,2378.4,2377.4,15.228923]
["bitfinex-derivatives","ETHF0:USTF0",1625667129179,2.95109424,2378.4,2377.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667129538,1.2296226,2378.4,2377.9,47.4633]
["bitfinex-derivatives","ETHF0:USTF0",1625667129657,4.41054,2378.0,2377.9,47.4633]
["bitfinex-derivatives","ETHF0:USTF0",1625667132546,4.41054,2378.0,2377.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625667141619,4.41054,2378.0,2377.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667143794,4.41054,2378.0,2377.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625667146199,7.37834,2378.0,2377.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625667151908,7.37834,2378.0,2377.9,15.382783]
["bitfinex-derivatives","ETHF0:USTF0",1625667152026,4.41054,2378.0,2377.9,15.382783]
["bitfinex-derivatives","ETHF0:USTF0",1625667153771,4.41054,2378.0,2377.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625667154613,4.41054,2378.0,2377.9,39.0135]
["bitfinex-derivatives","ETHF0:USTF0",1625667156538,4.41054,2378.0,2377.9,54.152927]
["bitfinex-derivatives","ETHF0:USTF0",1625667156780,2.20527,2378.0,2377.9,54.152927]
["bitfinex-derivatives","ETHF0:USTF0",1625667160024,2.20527,2378.0,2377.9,39.0135]
["bitfinex-derivatives","ETHF0:USTF0",1625667165316,2.20527,2378.0,2377.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625667165439,5.03847,2378.0,2377.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625667165920,37.765,2377.9,2377.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625667166041,39.97027,2377.9,2377.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625667166763,2.20527,2377.9,2377.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625667167377,2.20527,2377.9,2377.8,41.09274]
["bitfinex-derivatives","ETHF0:USTF0",1625667171826,2.20527,2377.9,2377.8,38.88747]
["bitfinex-derivatives","ETHF0:USTF0",1625667172067,2.20527,2378.0,2377.8,41.09274]
["bitfinex-derivatives","ETHF0:USTF0",1625667172488,2.20527,2378.0,2377.9,15.353322]
["bitfinex-derivatives","ETHF0:USTF0",1625667186616,2.20527,2378.0,2377.9,15.54824127]
["bitfinex-derivatives","ETHF0:USTF0",1625667186735,2.20527,2378.4,2377.9,16.54824127]
["bitfinex-derivatives","ETHF0:USTF0",1625667186977,2.20527,2378.4,2377.9,16.353322]
["bitfinex-derivatives","ETHF0:USTF0",1625667187399,2.20527,2378.4,2378.3,38.9723]
["bitfinex-derivatives","ETHF0:USTF0",1625667187637,2.20527,2378.4,2378.3,54.158935]
["bitfinex-derivatives","ETHF0:USTF0",1625667188179,2.20527,2378.4,2378.3,58.569475]
["bitfinex-derivatives","ETHF0:USTF0",1625667190890,2.20527,2378.4,2378.3,57.731775]
["bitfinex-derivatives","ETHF0:USTF0",1625667192159,2.20527,2378.4,2378.3,42.54514]
["bitfinex-derivatives","ETHF0:USTF0",1625667192282,2.20527,2378.4,2378.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625667192762,5.12697,2378.4,2378.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625667192883,44.63777,2378.4,2378.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625667195649,44.63777,2378.4,2377.8,36.6822]
["bitfinex-derivatives","ETHF0:USTF0",1625667196128,2.20527,2378.0,2377.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667196247,2.20527,2378.0,2377.9,17.591524]
["bitfinex-derivatives","ETHF0:USTF0",1625667196608,44.63777,2378.4,2377.9,18.591524]
["bitfinex-derivatives","ETHF0:USTF0",1625667196732,5.12697,2378.4,2377.9,18.591524]
["bitfinex-derivatives","ETHF0:USTF0",1625667198111,5.12697,2378.4,2377.9,17.591524]
["bitfinex-derivatives","ETHF0:USTF0",1625667198232,7.33224,2378.4,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667200395,7.33224,2378.4,2378.2,42.40587]
["bitfinex-derivatives","ETHF0:USTF0",1625667208206,7.33224,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667214641,12.59117786,2379.2,2378.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667214762,12.59061031,2379.3,2378.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667214885,12.59061031,2379.3,2378.3,3.82438573]
["bitfinex-derivatives","ETHF0:USTF0",1625667215002,12.59247282,2379.5,2378.3,3.82438573]
["bitfinex-derivatives","ETHF0:USTF0",1625667215242,12.59202509,2379.6,2378.4,16.0040552]
["bitfinex-derivatives","ETHF0:USTF0",1625667215362,12.59202509,2379.6,2379.5,45.2069]
["bitfinex-derivatives","ETHF0:USTF0",1625667215783,8.39468339,2379.6,2379.5,45.2069]
["bitfinex-derivatives","ETHF0:USTF0",1625667215907,12.59141115,2379.7,2379.5,45.2069]
["bitfinex-derivatives","ETHF0:USTF0",1625667216030,12.59056215,2379.9,2379.5,45.2069]
["bitfinex-derivatives","ETHF0:USTF0",1625667216266,14.79536549,2380.0,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667216507,2.20527,2380.0,2379.9,40.0003]
["bitfinex-derivatives","ETHF0:USTF0",1625667217048,12.58348884,2380.1,2379.9,40.0003]
["bitfinex-derivatives","ETHF0:USTF0",1625667217590,7.1408474,2380.2,2379.9,40.0003]
["bitfinex-derivatives","ETHF0:USTF0",1625667217591,14.79036334,2380.2,2379.9,40.0003]
["bitfinex-derivatives","ETHF0:USTF0",1625667217712,14.79036334,2380.2,2380.0,15.137284]
["bitfinex-derivatives","ETHF0:USTF0",1625667218191,14.79036334,2380.2,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667220307,10.84209876,2380.2,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667220668,8.63682876,2380.2,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667220789,12.57246423,2380.3,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667221872,8.62856813,2380.2,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667222050,11.61246813,2380.2,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667223432,2.9839,2380.2,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667223553,7.13388977,2380.6,2380.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667223673,8.62526177,2380.2,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667225475,11.89756177,2380.2,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667229321,8.69389311,2380.2,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667229984,5.42159311,2380.2,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667230949,8.08419311,2380.2,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667231667,5.86209376,2380.2,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667231908,53.12429376,2380.2,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667232388,55.32956376,2380.2,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667232928,57.54443003,2380.2,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667233110,55.32945856,2380.2,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667233349,57.54360717,2380.2,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667233647,10.28140717,2380.2,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667234911,2.20527,2380.2,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667242477,5.19577,2380.2,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667243980,5.19577,2380.2,2380.1,54.13607]
["bitfinex-derivatives","ETHF0:USTF0",1625667244401,2.20527,2380.2,2380.1,54.13607]
["bitfinex-derivatives","ETHF0:USTF0",1625667258896,2.20527,2380.2,2380.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667259014,4.67067,2380.2,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667259496,35.8881,2379.9,2379.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667260395,35.8881,2379.9,2378.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667260639,2.20527,2379.1,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667260760,4.87247,2379.1,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667262023,4.87247,2379.1,2379.0,53.461153]
["bitfinex-derivatives","ETHF0:USTF0",1625667262626,7.07774,2379.1,2379.0,53.461153]
["bitfinex-derivatives","ETHF0:USTF0",1625667266053,4.87247,2379.1,2379.0,53.461153]
["bitfinex-derivatives","ETHF0:USTF0",1625667269121,5.71987,2379.1,2379.0,53.461153]
["bitfinex-derivatives","ETHF0:USTF0",1625667269362,4.87247,2379.1,2379.0,53.461153]
["bitfinex-derivatives","ETHF0:USTF0",1625667273026,4.87247,2379.1,2379.0,38.08227]
["bitfinex-derivatives","ETHF0:USTF0",1625667275674,4.87247,2379.1,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667275795,4.87247,2379.1,2378.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1625667275916,4.87247,2379.1,2378.1,0.19476124]
["bitfinex-derivatives","ETHF0:USTF0",1625667276098,4.87247,2379.1,2378.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1625667276219,8.07099092,2379.1,2377.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667276338,8.07099092,2379.1,2377.2,14.0258]
["bitfinex-derivatives","ETHF0:USTF0",1625667276339,5.41288155,2379.0,2377.2,14.0258]
["bitfinex-derivatives","ETHF0:USTF0",1625667276756,4.41054,2377.4,2377.3,0.61919405]
["bitfinex-derivatives","ETHF0:USTF0",1625667276874,7.44484,2377.4,2377.3,0.61919405]
["bitfinex-derivatives","ETHF0:USTF0",1625667276994,7.44484,2377.4,2377.1,14.4497]
["bitfinex-derivatives","ETHF0:USTF0",1625667276995,7.44484,2377.4,2377.1,13.4497]
["bitfinex-derivatives","ETHF0:USTF0",1625667281937,7.44484,2377.4,2377.3,41.787]
["bitfinex-derivatives","ETHF0:USTF0",1625667282357,4.41054,2377.4,2377.3,41.787]
["bitfinex-derivatives","ETHF0:USTF0",1625667282478,4.41054,2377.4,2377.3,42.787]
["bitfinex-derivatives","ETHF0:USTF0",1625667282898,4.41054,2377.4,2377.3,57.997947]
["bitfinex-derivatives","ETHF0:USTF0",1625667284041,4.41054,2377.4,2377.3,56.997947]
["bitfinex-derivatives","ETHF0:USTF0",1625667286144,4.41054,2377.4,2377.3,57.997947]
["bitfinex-derivatives","ETHF0:USTF0",1625667286265,4.41054,2377.4,2377.3,56.997947]
["bitfinex-derivatives","ETHF0:USTF0",1625667287465,4.41054,2377.4,2377.3,41.787]
["bitfinex-derivatives","ETHF0:USTF0",1625667293959,4.41054,2377.4,2377.3,42.787]
["bitfinex-derivatives","ETHF0:USTF0",1625667295225,2.45538169,2378.6,2377.3,43.6269]
["bitfinex-derivatives","ETHF0:USTF0",1625667295343,1.22732806,2378.7,2377.3,43.6269]
["bitfinex-derivatives","ETHF0:USTF0",1625667295465,1.22719723,2379.0,2377.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625667295585,1.22719723,2379.0,2377.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667295704,1.2270908,2379.1,2378.9,51.4947]
["bitfinex-derivatives","ETHF0:USTF0",1625667296004,1.22706845,2379.3,2378.9,51.4947]
["bitfinex-derivatives","ETHF0:USTF0",1625667296124,1.22704361,2379.2,2378.9,51.4947]
["bitfinex-derivatives","ETHF0:USTF0",1625667296783,1.22704361,2379.2,2378.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667297025,4.41054,2378.6,2378.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667297324,4.41054,2378.6,2378.4,66.76217]
["bitfinex-derivatives","ETHF0:USTF0",1625667298525,4.41054,2378.6,2378.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667298646,4.41054,2378.6,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667298826,6.45344,2378.6,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667298946,6.45344,2378.6,2378.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667299068,2.20527,2378.2,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667299188,43.02677,2378.2,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667299911,43.02677,2378.2,2377.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625667300573,43.02677,2378.2,2377.9,15.219056]
["bitfinex-derivatives","ETHF0:USTF0",1625667301054,2.20527,2378.0,2377.9,15.219056]
["bitfinex-derivatives","ETHF0:USTF0",1625667303098,2.20527,2378.0,2377.9,17.424326]
["bitfinex-derivatives","ETHF0:USTF0",1625667304298,38.3362,2378.7,2378.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667304478,38.3362,2378.7,2378.0,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1625667304720,38.3362,2378.7,2378.1,15.312419]
["bitfinex-derivatives","ETHF0:USTF0",1625667304839,38.3362,2378.7,2378.1,62.329719]
["bitfinex-derivatives","ETHF0:USTF0",1625667305019,2.20527,2378.6,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667306644,38.3362,2378.7,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667306883,59.9054,2379.3,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667307004,2.20527,2379.1,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667307129,2.20527,2379.1,2378.8,4.80967]
["bitfinex-derivatives","ETHF0:USTF0",1625667307366,2.20527,2379.1,2378.9,15.376344]
["bitfinex-derivatives","ETHF0:USTF0",1625667313742,2.20527,2379.1,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667313865,5.40397,2379.1,2378.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667314647,5.40397,2379.1,2378.9,15.233359]
["bitfinex-derivatives","ETHF0:USTF0",1625667315068,5.40397,2379.1,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667315187,5.40397,2379.1,2378.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667315669,47.9188,2378.7,2378.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667315847,47.9188,2378.7,2378.3,15.319399]
["bitfinex-derivatives","ETHF0:USTF0",1625667316751,47.9188,2378.7,2378.5,36.8583]
["bitfinex-derivatives","ETHF0:USTF0",1625667317232,4.41054,2378.6,2378.5,36.8583]
["bitfinex-derivatives","ETHF0:USTF0",1625667318076,4.41054,2378.6,2378.5,52.242455]
["bitfinex-derivatives","ETHF0:USTF0",1625667318434,59.9054,2379.3,2378.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667318914,59.9054,2379.3,2378.7,16.31551]
["bitfinex-derivatives","ETHF0:USTF0",1625667319154,2.20527,2379.0,2378.7,15.31551]
["bitfinex-derivatives","ETHF0:USTF0",1625667319395,2.20527,2379.0,2378.6,15.234313]
["bitfinex-derivatives","ETHF0:USTF0",1625667319634,2.20527,2379.0,2378.8,15.131063]
["bitfinex-derivatives","ETHF0:USTF0",1625667319998,1.22700361,2379.7,2378.9,43.8701]
["bitfinex-derivatives","ETHF0:USTF0",1625667320118,1.22700361,2379.7,2378.9,47.0601]
["bitfinex-derivatives","ETHF0:USTF0",1625667320238,1.22700361,2379.7,2378.9,62.432951]
["bitfinex-derivatives","ETHF0:USTF0",1625667320357,1.22700361,2379.7,2379.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667321140,1.22700361,2379.7,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667321261,2.20527,2379.4,2379.3,54.14687]
["bitfinex-derivatives","ETHF0:USTF0",1625667323303,4.41054,2379.4,2379.3,54.14687]
["bitfinex-derivatives","ETHF0:USTF0",1625667331416,1.22736516,2379.9,2379.3,54.14687]
["bitfinex-derivatives","ETHF0:USTF0",1625667331536,1.22736516,2379.9,2379.3,55.14687]
["bitfinex-derivatives","ETHF0:USTF0",1625667331716,1.71831122,2380.0,2379.3,55.14687]
["bitfinex-derivatives","ETHF0:USTF0",1625667331717,1.2273956,2380.0,2379.3,55.14687]
["bitfinex-derivatives","ETHF0:USTF0",1625667331838,1.2273956,2380.0,2379.3,70.511404]
["bitfinex-derivatives","ETHF0:USTF0",1625667332138,1.2273956,2380.0,2379.9,52.0299]
["bitfinex-derivatives","ETHF0:USTF0",1625667332381,1.2272878,2380.2,2379.9,55.1505]
["bitfinex-derivatives","ETHF0:USTF0",1625667332681,2.4545756,2380.4,2379.9,56.1505]
["bitfinex-derivatives","ETHF0:USTF0",1625667332682,1.22722375,2380.4,2379.9,56.1505]
["bitfinex-derivatives","ETHF0:USTF0",1625667332800,1.22720686,2380.5,2379.9,56.1505]
["bitfinex-derivatives","ETHF0:USTF0",1625667333043,1.22720487,2380.4,2379.9,56.1505]
["bitfinex-derivatives","ETHF0:USTF0",1625667333281,3.43246134,2380.5,2380.3,39.62997]
["bitfinex-derivatives","ETHF0:USTF0",1625667333943,1.22716921,2380.4,2380.3,39.62997]
["bitfinex-derivatives","ETHF0:USTF0",1625667334544,2.94527284,2380.4,2380.3,39.62997]
["bitfinex-derivatives","ETHF0:USTF0",1625667334788,1.71810363,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667335340,3.92337363,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667337429,3.43249491,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667338392,3.92345822,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667339234,5.15073264,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667339473,3.92345822,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667340135,3.43250622,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667340620,3.92348463,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667341886,2.20527,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667342548,3.92370725,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667345130,4.77410725,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667345372,4.77410725,2380.4,2380.3,39.72327]
["bitfinex-derivatives","ETHF0:USTF0",1625667345496,5.51092563,2380.4,2380.3,39.72327]
["bitfinex-derivatives","ETHF0:USTF0",1625667345736,3.05567,2380.4,2380.3,39.72327]
["bitfinex-derivatives","ETHF0:USTF0",1625667346035,6.00197399,2380.4,2380.3,39.72327]
["bitfinex-derivatives","ETHF0:USTF0",1625667346877,5.15157399,2380.4,2380.3,39.72327]
["bitfinex-derivatives","ETHF0:USTF0",1625667347238,3.92394733,2380.4,2380.3,39.72327]
["bitfinex-derivatives","ETHF0:USTF0",1625667347479,5.15172172,2380.4,2380.3,39.72327]
["bitfinex-derivatives","ETHF0:USTF0",1625667349465,4.66101914,2380.4,2380.3,39.72327]
["bitfinex-derivatives","ETHF0:USTF0",1625667349762,2.20527,2380.4,2380.3,39.72327]
["bitfinex-derivatives","ETHF0:USTF0",1625667350363,3.04077,2380.4,2380.3,39.72327]
["bitfinex-derivatives","ETHF0:USTF0",1625667350664,5.98744095,2380.4,2380.3,39.72327]
["bitfinex-derivatives","ETHF0:USTF0",1625667350905,5.98744095,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667351027,3.04077,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667351326,5.49637368,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667351445,4.66087368,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667356019,3.9238806,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667356560,5.15131436,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667358061,3.43270376,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667358965,2.20527,2380.4,2380.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667363473,2.20527,2380.4,2380.1,42.4023]
["bitfinex-derivatives","ETHF0:USTF0",1625667364437,45.57637,2380.4,2380.1,42.4023]
["bitfinex-derivatives","ETHF0:USTF0",1625667364680,45.57637,2380.4,2380.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667364799,45.57637,2380.4,2379.9,36.3716]
["bitfinex-derivatives","ETHF0:USTF0",1625667364921,46.80315084,2380.4,2379.9,36.3716]
["bitfinex-derivatives","ETHF0:USTF0",1625667365218,43.3784,2380.1,2379.9,36.3716]
["bitfinex-derivatives","ETHF0:USTF0",1625667365349,43.3784,2380.1,2379.9,35.3716]
["bitfinex-derivatives","ETHF0:USTF0",1625667365468,2.20527,2380.0,2379.9,35.3716]
["bitfinex-derivatives","ETHF0:USTF0",1625667374363,2.20527,2380.0,2379.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667374484,2.20527,2380.0,2379.5,74.4698]
["bitfinex-derivatives","ETHF0:USTF0",1625667374964,40.5813,2379.7,2379.5,74.4698]
["bitfinex-derivatives","ETHF0:USTF0",1625667375205,40.5813,2379.7,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667375324,40.5813,2379.7,2379.0,56.1923]
["bitfinex-derivatives","ETHF0:USTF0",1625667375504,40.5813,2379.7,2379.0,15.2205]
["bitfinex-derivatives","ETHF0:USTF0",1625667375625,4.41054,2379.3,2379.0,15.2205]
["bitfinex-derivatives","ETHF0:USTF0",1625667375745,6.97524,2379.3,2379.0,15.2205]
["bitfinex-derivatives","ETHF0:USTF0",1625667376106,47.59474,2379.3,2379.0,15.2205]
["bitfinex-derivatives","ETHF0:USTF0",1625667376591,47.59474,2379.3,2379.1,46.8573]
["bitfinex-derivatives","ETHF0:USTF0",1625667378991,6.97524,2379.3,2379.1,46.8573]
["bitfinex-derivatives","ETHF0:USTF0",1625667380795,6.97524,2379.3,2379.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667381515,7.82514,2379.3,2378.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667381637,4.41054,2378.7,2378.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667381757,7.61674,2378.7,2378.3,79.7773]
["bitfinex-derivatives","ETHF0:USTF0",1625667382659,7.61674,2378.7,2378.3,80.7773]
["bitfinex-derivatives","ETHF0:USTF0",1625667384105,7.61674,2378.7,2378.5,3.04267]
["bitfinex-derivatives","ETHF0:USTF0",1625667385729,4.41054,2378.7,2378.5,3.04267]
["bitfinex-derivatives","ETHF0:USTF0",1625667386029,4.41054,2378.7,2378.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667386391,4.41054,2378.7,2378.6,15.301829]
["bitfinex-derivatives","ETHF0:USTF0",1625667386511,4.41054,2378.7,2378.6,65.474029]
["bitfinex-derivatives","ETHF0:USTF0",1625667388736,2.20527,2378.7,2378.6,65.474029]
["bitfinex-derivatives","ETHF0:USTF0",1625667389819,2.20527,2379.1,2378.6,65.474029]
["bitfinex-derivatives","ETHF0:USTF0",1625667389941,2.20527,2379.1,2378.6,66.474029]
["bitfinex-derivatives","ETHF0:USTF0",1625667391680,2.20527,2379.1,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667392530,2.20527,2379.1,2379.0,17.499208]
["bitfinex-derivatives","ETHF0:USTF0",1625667392712,2.20527,2379.1,2379.0,63.448608]
["bitfinex-derivatives","ETHF0:USTF0",1625667393013,2.20527,2379.1,2379.0,61.243338]
["bitfinex-derivatives","ETHF0:USTF0",1625667394640,44.47387,2379.1,2379.0,61.243338]
["bitfinex-derivatives","ETHF0:USTF0",1625667394758,44.47387,2379.1,2379.0,62.243338]
["bitfinex-derivatives","ETHF0:USTF0",1625667395539,2.20527,2379.1,2379.0,62.243338]
["bitfinex-derivatives","ETHF0:USTF0",1625667395661,2.20527,2379.1,2379.0,64.448608]
["bitfinex-derivatives","ETHF0:USTF0",1625667397703,2.20527,2379.1,2379.0,66.653878]
["bitfinex-derivatives","ETHF0:USTF0",1625667400890,2.20527,2379.1,2379.0,51.35994]
["bitfinex-derivatives","ETHF0:USTF0",1625667401069,69.2979,2379.9,2379.0,51.35994]
["bitfinex-derivatives","ETHF0:USTF0",1625667401732,81.87235654,2379.9,2379.0,51.35994]
["bitfinex-derivatives","ETHF0:USTF0",1625667401971,2.20527,2379.1,2379.0,51.35994]
["bitfinex-derivatives","ETHF0:USTF0",1625667408046,2.20527,2379.1,2379.0,66.679359]
["bitfinex-derivatives","ETHF0:USTF0",1625667414051,2.20527,2379.1,2379.0,51.35994]
["bitfinex-derivatives","ETHF0:USTF0",1625667416938,2.20527,2379.1,2379.0,51.97874347]
["bitfinex-derivatives","ETHF0:USTF0",1625667417238,2.20527,2379.1,2379.0,51.35994]
["bitfinex-derivatives","ETHF0:USTF0",1625667427223,2.20527,2379.1,2379.0,50.35994]
["bitfinex-derivatives","ETHF0:USTF0",1625667428370,4.25487,2379.1,2379.0,50.35994]
["bitfinex-derivatives","ETHF0:USTF0",1625667428911,4.25487,2379.1,2379.0,51.35994]
["bitfinex-derivatives","ETHF0:USTF0",1625667430055,2.20527,2379.1,2379.0,51.35994]
["bitfinex-derivatives","ETHF0:USTF0",1625667432399,2.20527,2379.1,2379.0,50.35994]
["bitfinex-derivatives","ETHF0:USTF0",1625667433363,2.20527,2379.1,2379.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625667434141,50.32667,2379.1,2379.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625667434563,50.32667,2379.1,2379.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625667436787,2.20527,2379.1,2379.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625667437146,2.20527,2379.1,2379.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625667437508,2.20527,2379.1,2379.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625667440036,2.15527,2379.1,2379.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625667441003,2.15527,2379.1,2379.0,6.02935917]
["bitfinex-derivatives","ETHF0:USTF0",1625667444301,2.20527,2379.6,2379.0,6.02935917]
["bitfinex-derivatives","ETHF0:USTF0",1625667444421,2.20527,2379.6,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667449780,2.20527,2379.6,2379.5,42.06667]
["bitfinex-derivatives","ETHF0:USTF0",1625667454289,37.68537,2379.6,2379.5,42.06667]
["bitfinex-derivatives","ETHF0:USTF0",1625667455671,40.12187,2379.6,2379.5,42.06667]
["bitfinex-derivatives","ETHF0:USTF0",1625667458316,40.12187,2379.6,2379.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667461324,40.12187,2379.6,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667462045,52.1071,2379.4,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667462463,52.1071,2379.4,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667464505,54.31237,2379.4,2379.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667478574,54.31237,2379.4,2378.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667478933,54.31237,2379.4,2378.7,0.61884869]
["bitfinex-derivatives","ETHF0:USTF0",1625667480075,54.31237,2379.4,2378.5,0.61886047]
["bitfinex-derivatives","ETHF0:USTF0",1625667480197,39.811,2378.6,2378.5,0.61886047]
["bitfinex-derivatives","ETHF0:USTF0",1625667480315,42.7215,2378.6,2378.5,0.61886047]
["bitfinex-derivatives","ETHF0:USTF0",1625667480737,47.13204,2378.6,2378.5,0.61886047]
["bitfinex-derivatives","ETHF0:USTF0",1625667482726,44.92677,2378.6,2378.5,0.61886047]
["bitfinex-derivatives","ETHF0:USTF0",1625667482965,44.92677,2378.6,2378.5,1.85656676]
["bitfinex-derivatives","ETHF0:USTF0",1625667483146,44.92677,2378.6,2378.5,43.33906676]
["bitfinex-derivatives","ETHF0:USTF0",1625667483565,44.92677,2378.6,2378.5,1.85656676]
["bitfinex-derivatives","ETHF0:USTF0",1625667483986,44.92677,2378.6,2378.5,0.61886047]
["bitfinex-derivatives","ETHF0:USTF0",1625667486270,42.7215,2378.6,2378.5,0.61886047]
["bitfinex-derivatives","ETHF0:USTF0",1625667493902,42.7215,2378.6,2378.4,16.18357]
["bitfinex-derivatives","ETHF0:USTF0",1625667503943,42.7215,2378.6,2378.4,13.9783]
["bitfinex-derivatives","ETHF0:USTF0",1625667505684,42.7215,2378.6,2378.4,13.9283]
["bitfinex-derivatives","ETHF0:USTF0",1625667514575,4.41054,2378.7,2378.4,13.9283]
["bitfinex-derivatives","ETHF0:USTF0",1625667515296,4.41054,2378.7,2378.6,35.3183]
["bitfinex-derivatives","ETHF0:USTF0",1625667515720,4.41054,2378.7,2378.4,14.9283]
["bitfinex-derivatives","ETHF0:USTF0",1625667515839,7.45274,2378.7,2378.4,13.9283]
["bitfinex-derivatives","ETHF0:USTF0",1625667518123,47.0569,2378.5,2378.4,13.9283]
["bitfinex-derivatives","ETHF0:USTF0",1625667518913,47.0569,2378.5,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667519033,47.0569,2378.5,2378.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667519156,47.0569,2378.5,2377.4,1.72040338]
["bitfinex-derivatives","ETHF0:USTF0",1625667519275,47.0569,2378.5,2377.3,1.22959876]
["bitfinex-derivatives","ETHF0:USTF0",1625667519397,47.0569,2378.5,2377.4,0.1948404]
["bitfinex-derivatives","ETHF0:USTF0",1625667519639,47.0569,2378.5,2377.4,0.81383525]
["bitfinex-derivatives","ETHF0:USTF0",1625667519758,47.0569,2378.5,2377.5,0.19486317]
["bitfinex-derivatives","ETHF0:USTF0",1625667519998,43.5365,2377.6,2377.5,0.19486317]
["bitfinex-derivatives","ETHF0:USTF0",1625667520119,45.6334,2377.6,2377.5,0.19486317]
["bitfinex-derivatives","ETHF0:USTF0",1625667520238,45.6334,2377.6,2377.3,1.61903896]
["bitfinex-derivatives","ETHF0:USTF0",1625667520239,45.6334,2377.6,2377.4,0.194885]
["bitfinex-derivatives","ETHF0:USTF0",1625667520359,45.6334,2377.6,2377.4,0.8139361]
["bitfinex-derivatives","ETHF0:USTF0",1625667520658,45.6334,2377.6,2377.4,0.6190511]
["bitfinex-derivatives","ETHF0:USTF0",1625667520778,45.6334,2377.6,2377.1,2.85713091]
["bitfinex-derivatives","ETHF0:USTF0",1625667520899,45.74537,2377.2,2377.1,4.06240091]
["bitfinex-derivatives","ETHF0:USTF0",1625667521018,43.5401,2377.2,2377.1,4.06240091]
["bitfinex-derivatives","ETHF0:USTF0",1625667521199,43.5401,2377.2,2377.1,3.63821847]
["bitfinex-derivatives","ETHF0:USTF0",1625667521559,43.5401,2377.2,2377.1,4.25731465]
["bitfinex-derivatives","ETHF0:USTF0",1625667521682,2.0969,2377.6,2377.1,4.25731465]
["bitfinex-derivatives","ETHF0:USTF0",1625667521799,47.0569,2378.5,2377.2,0.19486042]
["bitfinex-derivatives","ETHF0:USTF0",1625667522282,47.0569,2378.5,2377.7,46.2101]
["bitfinex-derivatives","ETHF0:USTF0",1625667522820,47.0569,2378.5,2377.7,47.2101]
["bitfinex-derivatives","ETHF0:USTF0",1625667522941,4.41054,2377.8,2377.7,48.41537]
["bitfinex-derivatives","ETHF0:USTF0",1625667523061,2.20527,2377.8,2377.7,48.41537]
["bitfinex-derivatives","ETHF0:USTF0",1625667523241,47.0569,2378.5,2377.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667524988,2.20527,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667526913,4.41054,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667528897,2.20527,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667529018,2.20527,2378.4,2378.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625667537255,4.78427,2378.4,2378.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625667540622,2.20527,2378.4,2378.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625667545861,2.20527,2378.4,2378.3,45.46614]
["bitfinex-derivatives","ETHF0:USTF0",1625667554218,2.20527,2378.4,2378.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625667554338,4.85687,2378.4,2378.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625667554579,4.85687,2378.4,2378.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667554698,4.85687,2378.4,2378.0,43.0998]
["bitfinex-derivatives","ETHF0:USTF0",1625667554817,4.85687,2378.4,2378.0,42.0998]
["bitfinex-derivatives","ETHF0:USTF0",1625667555060,4.85687,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667556746,2.20527,2378.4,2378.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667558854,2.20527,2378.4,2378.3,2.14827]
["bitfinex-derivatives","ETHF0:USTF0",1625667559330,2.20527,2378.4,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667561192,2.20527,2378.3,2378.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667561614,2.20527,2378.3,2378.2,2.8242023]
["bitfinex-derivatives","ETHF0:USTF0",1625667565404,2.20527,2378.4,2378.2,2.8242023]
["bitfinex-derivatives","ETHF0:USTF0",1625667565705,2.20527,2378.4,2378.3,0.61892984]
["bitfinex-derivatives","ETHF0:USTF0",1625667567208,4.41054,2378.4,2378.3,42.46792984]
["bitfinex-derivatives","ETHF0:USTF0",1625667567930,4.41054,2378.4,2378.3,0.61892984]
["bitfinex-derivatives","ETHF0:USTF0",1625667570154,4.41054,2378.4,2378.3,41.21862984]
["bitfinex-derivatives","ETHF0:USTF0",1625667589698,45.12854,2378.4,2378.3,41.21862984]
["bitfinex-derivatives","ETHF0:USTF0",1625667593245,4.41054,2378.4,2378.3,41.21862984]
["bitfinex-derivatives","ETHF0:USTF0",1625667599985,4.41054,2378.4,2378.3,0.61892984]
["bitfinex-derivatives","ETHF0:USTF0",1625667601730,4.41054,2378.4,2378.3,44.96242984]
["bitfinex-derivatives","ETHF0:USTF0",1625667601850,4.41054,2378.4,2378.3,47.53682984]
["bitfinex-derivatives","ETHF0:USTF0",1625667602150,4.41054,2378.4,2378.3,48.53682984]
["bitfinex-derivatives","ETHF0:USTF0",1625667611411,4.41054,2378.4,2378.3,49.96972436]
["bitfinex-derivatives","ETHF0:USTF0",1625667611531,2.20527,2378.8,2378.3,52.17499436]
["bitfinex-derivatives","ETHF0:USTF0",1625667611775,2.20527,2378.8,2378.4,2.05143853]
["bitfinex-derivatives","ETHF0:USTF0",1625667611893,2.20527,2378.8,2378.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667612012,2.20527,2378.8,2378.5,1.19502826]
["bitfinex-derivatives","ETHF0:USTF0",1625667612134,2.20527,2378.8,2378.6,0.19502474]
["bitfinex-derivatives","ETHF0:USTF0",1625667612253,23.735419,2379.7,2378.7,44.2043]
["bitfinex-derivatives","ETHF0:USTF0",1625667612494,23.73512671,2379.8,2378.7,44.2043]
["bitfinex-derivatives","ETHF0:USTF0",1625667612613,23.73512671,2379.8,2378.8,0.61873232]
["bitfinex-derivatives","ETHF0:USTF0",1625667612733,23.73512671,2379.8,2378.8,4.54723232]
["bitfinex-derivatives","ETHF0:USTF0",1625667612913,46.9781,2379.7,2379.0,36.5546]
["bitfinex-derivatives","ETHF0:USTF0",1625667613455,2.20527,2379.2,2379.0,38.75987]
["bitfinex-derivatives","ETHF0:USTF0",1625667614056,2.20527,2379.2,2379.0,39.75987]
["bitfinex-derivatives","ETHF0:USTF0",1625667614415,2.20527,2379.2,2379.0,38.75987]
["bitfinex-derivatives","ETHF0:USTF0",1625667617243,2.20527,2379.2,2379.1,0.61871898]
["bitfinex-derivatives","ETHF0:USTF0",1625667617419,2.20527,2379.2,2379.1,15.89080898]
["bitfinex-derivatives","ETHF0:USTF0",1625667617900,2.20527,2379.2,2379.1,15.27209]
["bitfinex-derivatives","ETHF0:USTF0",1625667619466,2.20527,2379.2,2379.1,15.89078594]
["bitfinex-derivatives","ETHF0:USTF0",1625667619765,2.20527,2379.2,2379.1,15.27209]
["bitfinex-derivatives","ETHF0:USTF0",1625667620787,2.20527,2379.2,2379.0,38.75987]
["bitfinex-derivatives","ETHF0:USTF0",1625667624695,2.15187,2379.2,2379.0,38.75987]
["bitfinex-derivatives","ETHF0:USTF0",1625667630232,51.7423,2379.8,2379.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667630473,40.3043,2380.1,2379.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667630594,6.16808781,2380.3,2379.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667630954,17.51311326,2380.4,2379.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667631073,17.51311326,2380.4,2379.2,15.363536]
["bitfinex-derivatives","ETHF0:USTF0",1625667631194,17.51311326,2380.4,2380.1,37.5842]
["bitfinex-derivatives","ETHF0:USTF0",1625667631732,2.20527,2380.2,2380.1,39.78947]
["bitfinex-derivatives","ETHF0:USTF0",1625667639486,2.20527,2380.2,2380.1,55.071928]
["bitfinex-derivatives","ETHF0:USTF0",1625667639607,12.55547738,2381.1,2380.1,55.071928]
["bitfinex-derivatives","ETHF0:USTF0",1625667639726,12.55547738,2381.1,2380.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667639850,12.55547738,2381.1,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667639851,2.20527,2380.8,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667640328,2.20527,2380.8,2380.7,41.5804]
["bitfinex-derivatives","ETHF0:USTF0",1625667641169,2.20527,2380.8,2380.7,44.6512]
["bitfinex-derivatives","ETHF0:USTF0",1625667641831,4.41054,2380.8,2380.7,44.6512]
["bitfinex-derivatives","ETHF0:USTF0",1625667645676,4.41054,2380.8,2380.7,41.5804]
["bitfinex-derivatives","ETHF0:USTF0",1625667645795,4.41054,2380.8,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667645918,7.46574,2380.8,2380.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667646038,7.46574,2380.8,2380.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667646219,7.46574,2380.8,2379.1,14.3621]
["bitfinex-derivatives","ETHF0:USTF0",1625667646519,41.0303,2380.4,2379.3,41.6528]
["bitfinex-derivatives","ETHF0:USTF0",1625667646879,41.0303,2380.4,2379.4,15.358868]
["bitfinex-derivatives","ETHF0:USTF0",1625667646998,41.0303,2380.4,2379.4,16.358868]
["bitfinex-derivatives","ETHF0:USTF0",1625667647605,41.0303,2380.4,2379.7,41.7827]
["bitfinex-derivatives","ETHF0:USTF0",1625667647722,9.81599531,2380.8,2379.7,41.7827]
["bitfinex-derivatives","ETHF0:USTF0",1625667647962,2.20527,2380.3,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667648262,2.20527,2380.3,2380.2,50.31937]
["bitfinex-derivatives","ETHF0:USTF0",1625667649886,4.41054,2380.3,2380.2,50.31937]
["bitfinex-derivatives","ETHF0:USTF0",1625667655598,5.40294389,2380.8,2380.2,50.31937]
["bitfinex-derivatives","ETHF0:USTF0",1625667655718,2.9470603,2380.8,2380.2,51.31937]
["bitfinex-derivatives","ETHF0:USTF0",1625667655959,2.20527,2380.4,2380.2,53.52464]
["bitfinex-derivatives","ETHF0:USTF0",1625667656079,2.20527,2380.4,2380.2,52.52464]
["bitfinex-derivatives","ETHF0:USTF0",1625667661976,2.20527,2380.4,2380.2,54.57204]
["bitfinex-derivatives","ETHF0:USTF0",1625667667571,2.20527,2380.4,2380.3,15.272568]
["bitfinex-derivatives","ETHF0:USTF0",1625667667931,2.20527,2380.6,2380.3,15.272568]
["bitfinex-derivatives","ETHF0:USTF0",1625667668052,2.20527,2380.6,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667668353,2.20527,2380.6,2380.5,17.372852]
["bitfinex-derivatives","ETHF0:USTF0",1625667669494,2.20527,2380.6,2380.5,69.979452]
["bitfinex-derivatives","ETHF0:USTF0",1625667673579,2.20527,2380.6,2380.5,54.81187]
["bitfinex-derivatives","ETHF0:USTF0",1625667679713,1.22546108,2381.6,2380.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667679896,1.22539955,2381.7,2380.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667680133,2.20527,2381.5,2381.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667680373,2.20527,2381.5,2381.4,54.20027]
["bitfinex-derivatives","ETHF0:USTF0",1625667682055,4.41054,2381.5,2381.4,54.20027]
["bitfinex-derivatives","ETHF0:USTF0",1625667682897,1.22535987,2381.8,2381.4,54.20027]
["bitfinex-derivatives","ETHF0:USTF0",1625667683018,1.22535987,2381.8,2381.4,57.43897]
["bitfinex-derivatives","ETHF0:USTF0",1625667683321,1.22524748,2381.9,2381.4,57.43897]
["bitfinex-derivatives","ETHF0:USTF0",1625667684098,2.20527,2381.5,2381.4,57.43897]
["bitfinex-derivatives","ETHF0:USTF0",1625667687880,2.15527,2381.5,2381.4,57.43897]
["bitfinex-derivatives","ETHF0:USTF0",1625667688722,2.08927,2381.5,2381.4,57.43897]
["bitfinex-derivatives","ETHF0:USTF0",1625667688961,2.00937,2381.5,2381.4,57.43897]
["bitfinex-derivatives","ETHF0:USTF0",1625667691368,1.95927,2381.5,2381.4,57.43897]
["bitfinex-derivatives","ETHF0:USTF0",1625667699250,2.20527,2381.6,2381.4,57.43897]
["bitfinex-derivatives","ETHF0:USTF0",1625667706523,41.408,2381.5,2381.4,57.43897]
["bitfinex-derivatives","ETHF0:USTF0",1625667707245,2.20527,2381.6,2381.4,57.43897]
["bitfinex-derivatives","ETHF0:USTF0",1625667709530,51.0295,2381.8,2381.4,55.2337]
["bitfinex-derivatives","ETHF0:USTF0",1625667709709,51.0295,2381.8,2381.4,51.995]
["bitfinex-derivatives","ETHF0:USTF0",1625667710249,53.23477,2381.8,2381.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667711631,53.23477,2381.8,2381.4,51.995]
["bitfinex-derivatives","ETHF0:USTF0",1625667712235,2.20527,2381.5,2381.4,51.995]
["bitfinex-derivatives","ETHF0:USTF0",1625667714580,53.23477,2381.8,2381.4,51.995]
["bitfinex-derivatives","ETHF0:USTF0",1625667714581,2.20527,2381.8,2381.4,51.995]
["bitfinex-derivatives","ETHF0:USTF0",1625667716389,2.20527,2381.5,2381.4,54.20027]
["bitfinex-derivatives","ETHF0:USTF0",1625667716810,2.20527,2381.5,2381.4,51.995]
["bitfinex-derivatives","ETHF0:USTF0",1625667724443,2.20527,2381.5,2381.4,54.20027]
["bitfinex-derivatives","ETHF0:USTF0",1625667732381,6.15147708,2382.6,2381.4,54.20027]
["bitfinex-derivatives","ETHF0:USTF0",1625667732382,8.61165935,2382.2,2381.4,54.20027]
["bitfinex-derivatives","ETHF0:USTF0",1625667732501,8.61165935,2382.2,2381.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667732625,4.18280597,2382.2,2382.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667732743,8.61100324,2382.4,2382.1,4.77807]
["bitfinex-derivatives","ETHF0:USTF0",1625667732863,14.7526047,2382.5,2382.1,4.77807]
["bitfinex-derivatives","ETHF0:USTF0",1625667733104,2.20527,2382.5,2382.4,41.4763]
["bitfinex-derivatives","ETHF0:USTF0",1625667734604,2.20527,2382.5,2382.4,43.68157]
["bitfinex-derivatives","ETHF0:USTF0",1625667737246,2.20527,2382.5,2382.4,44.53197]
["bitfinex-derivatives","ETHF0:USTF0",1625667737368,2.20527,2382.5,2382.4,42.3267]
["bitfinex-derivatives","ETHF0:USTF0",1625667737669,2.20527,2382.5,2382.4,41.4763]
["bitfinex-derivatives","ETHF0:USTF0",1625667743498,2.20527,2382.5,2382.2,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1625667743620,2.20527,2382.5,2382.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625667743738,2.20527,2382.5,2382.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625667744100,43.4621,2382.4,2382.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667744702,2.20527,2382.2,2382.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667756924,2.20527,2382.5,2382.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667758967,2.20527,2382.2,2382.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667771476,2.20527,2382.5,2382.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667772497,2.20527,2382.5,2382.2,15.338696]
["bitfinex-derivatives","ETHF0:USTF0",1625667772617,2.20527,2382.5,2382.4,50.8706]
["bitfinex-derivatives","ETHF0:USTF0",1625667773158,4.41054,2382.5,2382.4,53.07587]
["bitfinex-derivatives","ETHF0:USTF0",1625667775266,5.24624,2382.5,2382.4,53.07587]
["bitfinex-derivatives","ETHF0:USTF0",1625667775626,4.41054,2382.5,2382.4,53.07587]
["bitfinex-derivatives","ETHF0:USTF0",1625667778209,4.41054,2382.5,2382.4,68.428548]
["bitfinex-derivatives","ETHF0:USTF0",1625667783454,4.41054,2382.5,2382.4,69.272748]
["bitfinex-derivatives","ETHF0:USTF0",1625667783871,4.41054,2382.5,2382.4,68.428548]
["bitfinex-derivatives","ETHF0:USTF0",1625667788379,4.41054,2382.5,2382.4,69.271248]
["bitfinex-derivatives","ETHF0:USTF0",1625667788499,4.41054,2382.5,2382.4,68.428548]
["bitfinex-derivatives","ETHF0:USTF0",1625667790603,7.45004,2382.5,2382.4,68.428548]
["bitfinex-derivatives","ETHF0:USTF0",1625667790722,7.45004,2382.5,2382.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667791441,57.37204,2382.5,2382.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667792286,57.37204,2382.5,2381.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667792525,57.37204,2382.5,2381.2,14.7839]
["bitfinex-derivatives","ETHF0:USTF0",1625667792892,12.55503713,2382.3,2381.2,14.7839]
["bitfinex-derivatives","ETHF0:USTF0",1625667793128,12.55503713,2382.3,2381.3,15.324834]
["bitfinex-derivatives","ETHF0:USTF0",1625667793309,2.20527,2381.4,2381.3,17.530104]
["bitfinex-derivatives","ETHF0:USTF0",1625667796734,2.20527,2381.4,2381.3,18.530104]
["bitfinex-derivatives","ETHF0:USTF0",1625667802689,2.20527,2381.4,2381.3,66.053404]
["bitfinex-derivatives","ETHF0:USTF0",1625667820557,2.20527,2381.4,2381.3,66.67125314]
["bitfinex-derivatives","ETHF0:USTF0",1625667823502,2.20527,2381.4,2381.3,66.053404]
["bitfinex-derivatives","ETHF0:USTF0",1625667830056,5.11977,2381.4,2381.3,66.053404]
["bitfinex-derivatives","ETHF0:USTF0",1625667830788,5.11977,2381.4,2381.3,18.530104]
["bitfinex-derivatives","ETHF0:USTF0",1625667836863,5.11977,2381.4,2380.8,14.0155]
["bitfinex-derivatives","ETHF0:USTF0",1625667836981,5.11977,2381.4,2380.5,2.21688565]
["bitfinex-derivatives","ETHF0:USTF0",1625667837162,5.11977,2381.4,2380.6,0.19329885]
["bitfinex-derivatives","ETHF0:USTF0",1625667837280,5.11977,2381.4,2380.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667837522,2.20527,2380.6,2380.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667837640,4.93047,2380.6,2380.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667837998,4.93047,2380.6,2380.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667838120,4.93047,2380.6,2380.5,1.61802921]
["bitfinex-derivatives","ETHF0:USTF0",1625667838960,4.93047,2380.6,2380.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667839740,4.93047,2380.6,2380.3,14.2753]
["bitfinex-derivatives","ETHF0:USTF0",1625667841183,4.93047,2380.6,2380.1,38.75047]
["bitfinex-derivatives","ETHF0:USTF0",1625667841486,4.93047,2380.6,2380.2,0.61807828]
["bitfinex-derivatives","ETHF0:USTF0",1625667841845,4.93047,2380.6,2380.2,15.98963328]
["bitfinex-derivatives","ETHF0:USTF0",1625667841965,4.93047,2380.6,2380.2,16.98963328]
["bitfinex-derivatives","ETHF0:USTF0",1625667842327,4.93047,2380.6,2380.2,16.371555]
["bitfinex-derivatives","ETHF0:USTF0",1625667843589,2.20527,2380.3,2380.2,16.371555]
["bitfinex-derivatives","ETHF0:USTF0",1625667844190,2.20527,2380.3,2380.2,16.98961643]
["bitfinex-derivatives","ETHF0:USTF0",1625667845691,2.20527,2380.3,2380.2,16.371555]
["bitfinex-derivatives","ETHF0:USTF0",1625667851762,2.20527,2380.3,2380.2,17.212355]
["bitfinex-derivatives","ETHF0:USTF0",1625667852543,2.20527,2380.6,2380.2,16.371555]
["bitfinex-derivatives","ETHF0:USTF0",1625667852666,2.20527,2380.6,2380.2,18.351455]
["bitfinex-derivatives","ETHF0:USTF0",1625667853024,2.20527,2380.6,2380.3,0.1934792]
["bitfinex-derivatives","ETHF0:USTF0",1625667853386,2.20527,2380.6,2380.4,15.173743]
["bitfinex-derivatives","ETHF0:USTF0",1625667853506,2.20527,2380.6,2380.4,16.173743]
["bitfinex-derivatives","ETHF0:USTF0",1625667853685,2.20527,2380.6,2380.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667853926,2.20527,2380.6,2380.5,18.365631]
["bitfinex-derivatives","ETHF0:USTF0",1625667854707,2.20527,2380.6,2380.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667855188,2.20527,2380.6,2380.5,55.52987]
["bitfinex-derivatives","ETHF0:USTF0",1625667858192,2.20527,2380.6,2380.5,54.52987]
["bitfinex-derivatives","ETHF0:USTF0",1625667863610,2.20527,2380.6,2380.5,55.52987]
["bitfinex-derivatives","ETHF0:USTF0",1625667864935,2.20527,2380.6,2380.5,70.842433]
["bitfinex-derivatives","ETHF0:USTF0",1625667866379,2.20527,2380.6,2380.5,71.03536372]
["bitfinex-derivatives","ETHF0:USTF0",1625667867939,2.20527,2380.6,2380.5,70.842433]
["bitfinex-derivatives","ETHF0:USTF0",1625667868243,2.20527,2380.6,2380.5,71.03494854]
["bitfinex-derivatives","ETHF0:USTF0",1625667868484,2.20527,2381.0,2380.5,70.842433]
["bitfinex-derivatives","ETHF0:USTF0",1625667869625,2.20527,2381.0,2380.9,41.0061]
["bitfinex-derivatives","ETHF0:USTF0",1625667869864,2.20527,2381.0,2380.9,43.21137]
["bitfinex-derivatives","ETHF0:USTF0",1625667871369,2.20527,2381.0,2380.9,44.05567]
["bitfinex-derivatives","ETHF0:USTF0",1625667873352,2.20527,2381.0,2380.9,43.21137]
["bitfinex-derivatives","ETHF0:USTF0",1625667873472,2.20527,2381.0,2380.9,42.21137]
["bitfinex-derivatives","ETHF0:USTF0",1625667887654,2.20527,2381.0,2380.9,43.21137]
["bitfinex-derivatives","ETHF0:USTF0",1625667887776,17.48863237,2382.0,2380.9,46.66927]
["bitfinex-derivatives","ETHF0:USTF0",1625667887955,2.20527,2382.0,2381.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625667888076,2.20527,2382.0,2381.9,6.60924]
["bitfinex-derivatives","ETHF0:USTF0",1625667888496,2.20527,2382.0,2381.9,51.09724]
["bitfinex-derivatives","ETHF0:USTF0",1625667889162,2.20527,2382.0,2381.9,52.09724]
["bitfinex-derivatives","ETHF0:USTF0",1625667892643,2.20527,2382.0,2381.9,51.09724]
["bitfinex-derivatives","ETHF0:USTF0",1625667895295,4.32387,2382.0,2381.9,51.09724]
["bitfinex-derivatives","ETHF0:USTF0",1625667895595,4.32387,2382.0,2381.9,6.60924]
["bitfinex-derivatives","ETHF0:USTF0",1625667895715,4.32387,2382.0,2381.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625667896136,44.46907,2382.0,2381.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625667899208,44.46907,2382.0,2381.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667899387,44.46907,2382.0,2380.9,14.4342]
["bitfinex-derivatives","ETHF0:USTF0",1625667899511,44.46907,2382.0,2380.9,15.4342]
["bitfinex-derivatives","ETHF0:USTF0",1625667899749,42.6928,2381.3,2380.9,15.4342]
["bitfinex-derivatives","ETHF0:USTF0",1625667900049,42.6928,2381.3,2381.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667902035,2.20527,2381.1,2381.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667902572,2.20527,2381.1,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667903473,2.20527,2381.1,2381.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667905577,42.6928,2381.3,2381.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667912012,42.6928,2381.3,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667915438,42.6928,2381.3,2381.1,51.1019]
["bitfinex-derivatives","ETHF0:USTF0",1625667918085,42.6928,2381.3,2381.1,53.30717]
["bitfinex-derivatives","ETHF0:USTF0",1625667919045,42.6928,2381.3,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667920069,38.3217,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667920186,41.375,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667921330,41.375,2381.2,2381.1,38.16147]
["bitfinex-derivatives","ETHF0:USTF0",1625667924391,38.3217,2381.2,2381.1,38.16147]
["bitfinex-derivatives","ETHF0:USTF0",1625667925955,40.4589,2381.2,2381.1,38.16147]
["bitfinex-derivatives","ETHF0:USTF0",1625667936244,42.66417,2381.2,2381.1,38.16147]
["bitfinex-derivatives","ETHF0:USTF0",1625667936361,42.66417,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667936784,40.4589,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667940687,40.4589,2381.2,2381.1,50.69747]
["bitfinex-derivatives","ETHF0:USTF0",1625667941110,40.4589,2381.2,2381.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667941349,40.4589,2381.2,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667942250,4.41054,2381.1,2381.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667944171,4.41054,2381.1,2380.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667944292,4.41054,2380.6,2380.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667944414,7.31704,2380.6,2380.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667944531,7.31704,2380.6,2380.5,0.19232907]
["bitfinex-derivatives","ETHF0:USTF0",1625667944654,7.31704,2380.6,2380.1,0.19263263]
["bitfinex-derivatives","ETHF0:USTF0",1625667944895,7.31704,2380.6,2380.0,0.19261181]
["bitfinex-derivatives","ETHF0:USTF0",1625667945013,7.31704,2380.6,2380.0,0.81081102]
["bitfinex-derivatives","ETHF0:USTF0",1625667945257,52.5921,2380.1,2380.0,0.61819921]
["bitfinex-derivatives","ETHF0:USTF0",1625667945375,55.4399,2380.1,2380.0,0.81070951]
["bitfinex-derivatives","ETHF0:USTF0",1625667945856,55.4399,2380.1,2380.0,0.1925103]
["bitfinex-derivatives","ETHF0:USTF0",1625667946097,55.4399,2380.1,2379.9,0.19253186]
["bitfinex-derivatives","ETHF0:USTF0",1625667946278,4.41054,2380.0,2379.9,0.19253186]
["bitfinex-derivatives","ETHF0:USTF0",1625667946637,4.41054,2380.0,2379.8,0.6181941]
["bitfinex-derivatives","ETHF0:USTF0",1625667946996,4.41054,2380.0,2379.7,1.23638819]
["bitfinex-derivatives","ETHF0:USTF0",1625667946997,4.41054,2380.0,2379.7,0.61823074]
["bitfinex-derivatives","ETHF0:USTF0",1625667947116,4.41054,2380.0,2379.8,0.19279836]
["bitfinex-derivatives","ETHF0:USTF0",1625667947360,4.41054,2380.0,2379.7,0.61823074]
["bitfinex-derivatives","ETHF0:USTF0",1625667947959,46.4367,2379.8,2379.7,0.61823074]
["bitfinex-derivatives","ETHF0:USTF0",1625667948202,46.4367,2379.8,2379.7,0.81085204]
["bitfinex-derivatives","ETHF0:USTF0",1625667949345,46.4367,2379.8,2379.7,0.61823074]
["bitfinex-derivatives","ETHF0:USTF0",1625667951569,46.4367,2379.8,2379.6,16.40607]
["bitfinex-derivatives","ETHF0:USTF0",1625667951929,46.4367,2379.8,2379.6,14.2008]
["bitfinex-derivatives","ETHF0:USTF0",1625667952288,2.20527,2379.7,2379.6,14.2008]
["bitfinex-derivatives","ETHF0:USTF0",1625667956860,2.20527,2379.7,2379.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625667956975,2.20527,2379.7,2379.1,40.62507]
["bitfinex-derivatives","ETHF0:USTF0",1625667957157,47.9634,2379.5,2379.1,40.62507]
["bitfinex-derivatives","ETHF0:USTF0",1625667957278,49.9637,2379.5,2379.2,0.19241775]
["bitfinex-derivatives","ETHF0:USTF0",1625667957395,49.9637,2379.5,2379.2,0.81071461]
["bitfinex-derivatives","ETHF0:USTF0",1625667957635,49.9637,2379.5,2379.2,0.61829686]
["bitfinex-derivatives","ETHF0:USTF0",1625667957997,49.9637,2379.5,2379.3,0.19228079]
["bitfinex-derivatives","ETHF0:USTF0",1625667958115,49.9637,2379.5,2379.2,0.61829686]
["bitfinex-derivatives","ETHF0:USTF0",1625667958355,49.9637,2379.5,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667960401,52.16897,2379.5,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667964740,52.16897,2379.5,2379.4,40.27237]
["bitfinex-derivatives","ETHF0:USTF0",1625667969786,50.16867,2379.5,2379.4,40.27237]
["bitfinex-derivatives","ETHF0:USTF0",1625667979104,2.20527,2379.5,2379.4,40.27237]
["bitfinex-derivatives","ETHF0:USTF0",1625667981025,2.20527,2379.5,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667981566,41.55057,2379.5,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667983549,2.20527,2379.5,2379.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667984272,2.20527,2379.5,2379.4,49.62647]
["bitfinex-derivatives","ETHF0:USTF0",1625667990949,46.4367,2379.8,2379.4,47.4212]
["bitfinex-derivatives","ETHF0:USTF0",1625667991429,46.4367,2379.8,2379.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625667991549,2.20527,2379.7,2379.6,45.22267]
["bitfinex-derivatives","ETHF0:USTF0",1625667993541,4.41054,2379.7,2379.6,45.22267]
["bitfinex-derivatives","ETHF0:USTF0",1625667997749,4.41054,2379.7,2379.4,50.62647]
["bitfinex-derivatives","ETHF0:USTF0",1625667997869,4.41054,2379.7,2379.4,47.4212]
["bitfinex-derivatives","ETHF0:USTF0",1625667997870,7.03634,2379.7,2379.4,47.4212]
["bitfinex-derivatives","ETHF0:USTF0",1625667998410,37.0047,2379.5,2379.4,47.4212]
["bitfinex-derivatives","ETHF0:USTF0",1625667999310,37.0047,2379.5,2379.4,47.61275065]
["bitfinex-derivatives","ETHF0:USTF0",1625668001713,46.2559,2379.6,2379.4,47.61275065]
["bitfinex-derivatives","ETHF0:USTF0",1625668001952,46.2559,2379.6,2379.5,0.19225092]
["bitfinex-derivatives","ETHF0:USTF0",1625668012172,4.41054,2379.7,2379.5,0.19225092]
["bitfinex-derivatives","ETHF0:USTF0",1625668017703,4.41054,2379.7,2379.6,39.512]
["bitfinex-derivatives","ETHF0:USTF0",1625668017945,4.41054,2379.7,2379.6,39.70401454]
["bitfinex-derivatives","ETHF0:USTF0",1625668018848,39.8486,2381.0,2379.6,39.70401454]
["bitfinex-derivatives","ETHF0:USTF0",1625668018969,39.8486,2381.0,2379.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668019088,39.8486,2381.0,2379.8,0.19183797]
["bitfinex-derivatives","ETHF0:USTF0",1625668019568,39.8486,2381.0,2380.5,46.1874]
["bitfinex-derivatives","ETHF0:USTF0",1625668019748,2.20527,2380.8,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668021853,4.41054,2380.8,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668022152,43.75464,2380.8,2380.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668023656,43.75464,2380.8,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668024379,37.5678,2380.6,2380.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668066427,42.5678,2380.6,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668066725,50.9441,2380.3,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668066846,53.0736,2380.3,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668068110,57.48414,2380.3,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668085061,57.48414,2380.3,2380.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668097094,6.54004,2380.3,2380.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668097214,4.41054,2380.3,2380.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668097572,4.41054,2380.3,2380.2,50.21517]
["bitfinex-derivatives","ETHF0:USTF0",1625668098417,2.6459,2381.2,2380.2,50.21517]
["bitfinex-derivatives","ETHF0:USTF0",1625668098656,2.6459,2381.2,2380.2,50.833369]
["bitfinex-derivatives","ETHF0:USTF0",1625668099079,2.6459,2381.2,2380.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668100221,36.219,2381.0,2380.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668100340,38.42427,2381.0,2380.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668110930,40.95247,2381.0,2380.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668128180,40.95247,2381.0,2379.5,2.46848922]
["bitfinex-derivatives","ETHF0:USTF0",1625668128302,40.95247,2381.0,2379.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668128421,2.20527,2380.3,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668128543,4.74907,2380.3,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668128843,47.43357,2380.3,2380.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668129804,47.43357,2380.3,2379.1,1.23427915]
["bitfinex-derivatives","ETHF0:USTF0",1625668130044,47.43357,2380.3,2379.2,0.1939756]
["bitfinex-derivatives","ETHF0:USTF0",1625668130285,52.43357,2380.3,2379.2,0.1939756]
["bitfinex-derivatives","ETHF0:USTF0",1625668130405,52.43357,2380.3,2379.0,13.9271]
["bitfinex-derivatives","ETHF0:USTF0",1625668130525,4.41054,2379.3,2379.0,16.13237]
["bitfinex-derivatives","ETHF0:USTF0",1625668130646,7.38414,2379.3,2379.0,16.13237]
["bitfinex-derivatives","ETHF0:USTF0",1625668130766,7.38414,2379.3,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668130885,7.38414,2379.3,2379.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668131007,35.9503,2379.2,2379.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668132506,35.9503,2379.2,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668136668,40.9503,2379.2,2379.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668137689,40.9503,2379.2,2378.0,1.23261385]
["bitfinex-derivatives","ETHF0:USTF0",1625668137810,40.9503,2379.2,2378.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668138409,49.5658,2378.2,2377.7,13.3158]
["bitfinex-derivatives","ETHF0:USTF0",1625668138529,54.07097,2378.2,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668138650,54.07097,2378.2,2378.1,2.39915269]
["bitfinex-derivatives","ETHF0:USTF0",1625668138892,54.07097,2378.2,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668139011,54.07097,2378.2,2378.1,2.82383424]
["bitfinex-derivatives","ETHF0:USTF0",1625668139370,54.07097,2378.2,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668144607,59.07097,2378.2,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668144847,54.07097,2378.2,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668147429,59.07097,2378.2,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668147549,54.07097,2378.2,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668148389,59.07097,2378.2,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668148750,54.07097,2378.2,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668149410,4.50517,2378.2,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668149530,2.20527,2378.2,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668150315,2.20527,2378.2,2378.1,45.15607]
["bitfinex-derivatives","ETHF0:USTF0",1625668151577,2.20527,2378.3,2378.1,45.15607]
["bitfinex-derivatives","ETHF0:USTF0",1625668158979,2.20527,2378.3,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668160842,46.22177,2378.3,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668166672,2.20527,2378.2,2378.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668175208,2.20527,2378.2,2377.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668175328,2.20527,2378.2,2376.3,83.0058]
["bitfinex-derivatives","ETHF0:USTF0",1625668175448,2.20527,2378.2,2377.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668175988,36.999,2377.7,2377.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668176109,40.2151,2377.7,2377.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668176709,2.20527,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668178815,4.41054,2377.6,2377.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668187418,4.41054,2377.6,2377.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668188747,4.41054,2377.6,2376.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668188748,4.41054,2377.6,2377.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668188868,4.41054,2377.6,2376.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668189709,9.41054,2377.6,2376.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668189950,9.41054,2377.6,2375.2,13.8705]
["bitfinex-derivatives","ETHF0:USTF0",1625668190071,44.0896,2376.8,2375.2,14.8705]
["bitfinex-derivatives","ETHF0:USTF0",1625668190190,47.0585,2376.8,2375.3,0.19395421]
["bitfinex-derivatives","ETHF0:USTF0",1625668190792,2.20527,2376.4,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668191393,7.20527,2376.4,2376.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668191515,7.20527,2376.4,2375.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625668191936,2.20527,2376.4,2375.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625668192054,39.6398,2375.2,2375.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625668192174,1.9883,2375.2,2375.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625668192300,1.9883,2375.2,2374.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668192476,1.9883,2375.2,2374.7,0.19403761]
["bitfinex-derivatives","ETHF0:USTF0",1625668192775,1.9883,2375.2,2375.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668196201,1.9883,2375.2,2375.1,45.40704]
["bitfinex-derivatives","ETHF0:USTF0",1625668197525,4.41054,2375.6,2375.1,45.40704]
["bitfinex-derivatives","ETHF0:USTF0",1625668197643,4.41054,2375.6,2375.1,46.40704]
["bitfinex-derivatives","ETHF0:USTF0",1625668197884,4.41054,2375.6,2375.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668198004,9.41054,2375.6,2375.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668198125,9.41054,2375.6,2374.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668198244,9.41054,2375.6,2373.6,19.0005]
["bitfinex-derivatives","ETHF0:USTF0",1625668198245,11.47014,2375.6,2373.6,19.0005]
["bitfinex-derivatives","ETHF0:USTF0",1625668198365,11.47014,2375.6,2373.7,0.19372955]
["bitfinex-derivatives","ETHF0:USTF0",1625668198665,51.4492,2374.9,2373.7,0.19372955]
["bitfinex-derivatives","ETHF0:USTF0",1625668198785,54.5589,2374.9,2373.7,0.19372955]
["bitfinex-derivatives","ETHF0:USTF0",1625668198905,2.20527,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668200826,4.41054,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668202869,4.41054,2374.8,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668202990,4.41054,2374.8,2374.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668204853,2.20527,2374.8,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668206773,2.0596,2375.6,2374.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668206892,2.20527,2375.4,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668207073,1.20017944,2377.2,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668207192,44.0896,2376.8,2375.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668207673,44.0896,2376.8,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668207795,46.8569,2376.8,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668207914,5.0,2375.6,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668208995,2.20527,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668211343,1.20139843,2377.4,2375.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668211591,6.38983592,2377.9,2375.2,5.53447]
["bitfinex-derivatives","ETHF0:USTF0",1625668211592,1.20196988,2377.6,2375.2,5.53447]
["bitfinex-derivatives","ETHF0:USTF0",1625668211827,1.20291426,2378.1,2375.2,5.53447]
["bitfinex-derivatives","ETHF0:USTF0",1625668211946,49.6307,2377.1,2375.2,5.53447]
["bitfinex-derivatives","ETHF0:USTF0",1625668212310,49.6307,2377.1,2375.3,15.330235]
["bitfinex-derivatives","ETHF0:USTF0",1625668212488,54.6307,2377.1,2375.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668213025,2.20527,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668215730,2.20527,2376.1,2376.0,53.19347]
["bitfinex-derivatives","ETHF0:USTF0",1625668217955,2.8611,2377.3,2376.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668218076,1.20248044,2378.0,2376.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668218196,41.35787527,2378.1,2376.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668218436,1.2029664,2377.8,2376.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668218616,1.68415296,2378.0,2376.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668218617,1.20273135,2377.7,2376.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668218977,2.20527,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668220959,4.41054,2376.8,2376.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668222883,4.41054,2376.8,2376.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668223005,2.20527,2376.8,2376.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668224994,2.20527,2376.4,2376.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668225115,2.20527,2376.4,2376.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668225534,2.20527,2376.4,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668227098,4.41054,2376.4,2376.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668227398,2.20527,2376.4,2376.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668227999,2.20527,2376.4,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668229021,4.41054,2376.4,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668234371,38.4168,2377.2,2376.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668235093,2.20527,2376.7,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668237197,2.20527,2376.2,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668251327,4.41054,2376.2,2376.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668254703,4.41054,2376.2,2375.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668255304,2.20527,2375.7,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668269430,4.41054,2375.7,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668285368,3.0848,2376.5,2375.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668285486,12.29759962,2376.6,2375.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668285665,2.20527,2376.1,2376.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668285965,2.20527,2376.1,2376.0,45.62417]
["bitfinex-derivatives","ETHF0:USTF0",1625668288188,2.20527,2376.1,2376.0,43.4189]
["bitfinex-derivatives","ETHF0:USTF0",1625668294385,2.20527,2376.1,2375.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668294505,2.20527,2376.1,2375.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668294625,2.20527,2376.1,2375.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668295653,2.20527,2375.7,2375.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668295773,4.97207,2375.7,2375.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668298231,2.20527,2375.7,2375.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668298351,2.20527,2375.7,2375.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668300393,2.20527,2375.7,2375.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668300636,2.20527,2375.7,2375.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668301360,2.20527,2375.7,2375.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668313442,2.19093994,2375.7,2375.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668321979,2.19093994,2375.7,2375.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668322941,2.19093994,2375.7,2375.6,8.40024]
["bitfinex-derivatives","ETHF0:USTF0",1625668324025,2.20527,2376.1,2375.6,8.40024]
["bitfinex-derivatives","ETHF0:USTF0",1625668324147,17.24928195,2376.7,2375.6,8.40024]
["bitfinex-derivatives","ETHF0:USTF0",1625668324266,17.24928195,2376.7,2376.2,43.0275]
["bitfinex-derivatives","ETHF0:USTF0",1625668324387,17.24928195,2376.7,2376.2,46.5811]
["bitfinex-derivatives","ETHF0:USTF0",1625668325772,2.20527,2376.4,2376.2,48.78637]
["bitfinex-derivatives","ETHF0:USTF0",1625668325949,2.20527,2376.4,2376.2,47.78637]
["bitfinex-derivatives","ETHF0:USTF0",1625668326852,2.20527,2376.6,2376.2,47.78637]
["bitfinex-derivatives","ETHF0:USTF0",1625668327813,2.20527,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668328775,2.20527,2376.6,2376.5,3.05467]
["bitfinex-derivatives","ETHF0:USTF0",1625668328895,2.20527,2376.6,2376.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668332388,2.20527,2376.6,2376.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668332503,2.20527,2376.6,2376.2,45.23277]
["bitfinex-derivatives","ETHF0:USTF0",1625668333947,2.20527,2376.3,2376.2,45.23277]
["bitfinex-derivatives","ETHF0:USTF0",1625668340198,2.20527,2376.3,2376.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668340439,2.20527,2376.3,2376.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668340556,2.20527,2376.3,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668342000,2.20527,2376.0,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668343632,5.39997,2376.0,2375.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668344414,5.39997,2376.0,2375.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668344536,5.39997,2376.0,2375.2,49.6598]
["bitfinex-derivatives","ETHF0:USTF0",1625668345140,38.2744,2375.9,2375.2,49.6598]
["bitfinex-derivatives","ETHF0:USTF0",1625668345796,38.2744,2375.9,2375.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668346096,38.2744,2375.9,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668348080,2.20527,2375.7,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668354268,2.20527,2375.7,2375.6,3.05207]
["bitfinex-derivatives","ETHF0:USTF0",1625668354389,2.20527,2375.7,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668356673,5.05917,2375.7,2375.6,42.88137]
["bitfinex-derivatives","ETHF0:USTF0",1625668360581,5.05917,2375.7,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668361120,41.83127,2375.7,2375.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668361299,41.83127,2375.7,2374.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668362019,44.7233,2374.9,2374.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668362141,47.3004,2374.9,2374.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668362259,4.41054,2374.4,2374.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668362380,6.66034,2374.4,2374.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668362501,6.66034,2374.4,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668362805,6.66034,2374.4,2374.3,0.6194929]
["bitfinex-derivatives","ETHF0:USTF0",1625668363164,6.66034,2374.4,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668363403,53.98034,2374.4,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668373267,53.98034,2374.4,2374.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668373625,53.98034,2374.4,2373.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668374466,2.20527,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668374587,4.38757,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668376030,48.44067,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668376448,50.64594,2373.8,2373.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668378614,50.64594,2373.8,2373.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668378732,50.64594,2373.8,2373.4,13.3311]
["bitfinex-derivatives","ETHF0:USTF0",1625668379153,50.64594,2373.8,2373.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668380543,2.20527,2373.4,2373.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668381806,2.20527,2373.8,2373.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668381926,2.88804609,2374.5,2373.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668382168,2.8880602,2374.7,2373.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668382289,2.8880602,2374.7,2373.3,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1625668382408,2.20527,2374.5,2374.4,52.38887]
["bitfinex-derivatives","ETHF0:USTF0",1625668383857,2.20527,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668384452,4.41054,2374.5,2374.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668393468,1.20277869,2375.2,2374.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668393832,1.20385277,2375.5,2374.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668393951,1.20385277,2375.5,2374.4,6.18807]
["bitfinex-derivatives","ETHF0:USTF0",1625668394073,1.20390728,2375.6,2374.4,6.18807]
["bitfinex-derivatives","ETHF0:USTF0",1625668394311,1.20390728,2375.6,2375.5,46.3547]
["bitfinex-derivatives","ETHF0:USTF0",1625668394552,1.20390728,2375.6,2375.5,50.76524]
["bitfinex-derivatives","ETHF0:USTF0",1625668398579,1.20480918,2375.7,2375.5,50.76524]
["bitfinex-derivatives","ETHF0:USTF0",1625668398698,3.41013453,2375.8,2375.5,50.76524]
["bitfinex-derivatives","ETHF0:USTF0",1625668400261,1.20481726,2375.7,2375.5,50.76524]
["bitfinex-derivatives","ETHF0:USTF0",1625668400682,3.41019916,2375.8,2375.5,50.76524]
["bitfinex-derivatives","ETHF0:USTF0",1625668400861,1.20492916,2375.8,2375.5,50.76524]
["bitfinex-derivatives","ETHF0:USTF0",1625668402664,1.20484082,2375.7,2375.5,50.76524]
["bitfinex-derivatives","ETHF0:USTF0",1625668402783,3.73294082,2375.7,2375.5,50.76524]
["bitfinex-derivatives","ETHF0:USTF0",1625668405969,3.73294082,2375.7,2375.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668406335,1.20508164,2375.6,2375.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668406634,3.89220718,2375.6,2375.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668406992,53.14782876,2375.6,2375.5,3.41940867]
["bitfinex-derivatives","ETHF0:USTF0",1625668407172,53.14782876,2375.6,2374.4,14.547]
["bitfinex-derivatives","ETHF0:USTF0",1625668407295,1.20473829,2375.4,2374.4,14.547]
["bitfinex-derivatives","ETHF0:USTF0",1625668408616,1.20473829,2375.4,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668408917,2.89172169,2375.4,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668410185,2.89325475,2375.5,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668410605,2.20527,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668413012,4.89227,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668414276,2.20527,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668416134,4.47327,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668422321,2.20527,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668446438,3.04787,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668446556,2.20527,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668451545,5.12617,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668454310,5.12617,2375.3,2374.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668454431,22.36942771,2375.3,2374.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668454852,17.24422469,2375.2,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668454971,48.9,2374.8,2374.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668455091,51.7517,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668456837,53.95697,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668461167,51.7517,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668461708,2.8517,2374.8,2374.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668461826,12.38669661,2375.2,2374.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668462007,19.45010561,2375.3,2374.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668462311,19.45010561,2375.3,2374.7,54.59127]
["bitfinex-derivatives","ETHF0:USTF0",1625668462848,4.41054,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668463089,16.79971551,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668463507,4.41054,2375.3,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668463749,17.24844449,2375.4,2375.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668464897,17.24844449,2375.4,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668467238,17.25665735,2375.5,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668469104,68.00379859,2375.6,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668470195,74.08627079,2375.6,2375.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668470973,74.08627079,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668471574,25.55327079,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668472114,17.26552859,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668472476,6.08165557,2375.7,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668472477,23.35819279,2375.7,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668475001,25.56346279,2375.7,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668479085,25.56346279,2375.7,2375.5,52.58987]
["bitfinex-derivatives","ETHF0:USTF0",1625668479808,13.15355578,2375.7,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668480045,25.56901394,2375.7,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668483291,23.36374394,2375.7,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668486540,54.48236957,2375.8,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668486541,23.37967132,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668487202,7.30539668,2375.7,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668489003,2.20527,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668489907,25.58214735,2375.6,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668491170,25.58214735,2375.6,2375.5,43.49417]
["bitfinex-derivatives","ETHF0:USTF0",1625668491471,23.38387237,2375.7,2375.5,43.49417]
["bitfinex-derivatives","ETHF0:USTF0",1625668492011,23.38387237,2375.7,2375.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668492251,23.38387237,2375.7,2375.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668492372,7.30523645,2375.6,2374.4,14.0122]
["bitfinex-derivatives","ETHF0:USTF0",1625668492613,23.37196128,2375.4,2374.4,14.0122]
["bitfinex-derivatives","ETHF0:USTF0",1625668492911,35.6226,2374.5,2374.4,14.0122]
["bitfinex-derivatives","ETHF0:USTF0",1625668493093,37.5985,2374.5,2374.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668495797,37.5985,2374.5,2373.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668495921,37.5985,2374.5,2373.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668496037,37.5985,2374.5,2373.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668496163,60.93218093,2374.5,2373.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668496639,37.5985,2374.5,2373.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668497060,54.84748534,2374.5,2373.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668497180,37.5985,2374.5,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668497721,54.84786145,2374.5,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668498205,17.24515314,2374.4,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668498628,54.84676244,2374.5,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668498748,54.84676244,2374.5,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668498866,17.23496941,2374.4,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668499106,4.12632056,2374.3,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668499225,2.20527,2374.0,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668499585,5.21537,2374.0,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668501148,5.21537,2374.0,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668502472,44.6491,2373.7,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668503203,46.85437,2373.7,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668503564,2.20527,2373.7,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668503869,2.20527,2374.0,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668504285,2.20527,2374.0,2373.7,49.2836]
["bitfinex-derivatives","ETHF0:USTF0",1625668504583,2.20527,2374.0,2373.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668504703,2.20527,2374.0,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668505183,2.20527,2374.0,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668513178,2.20527,2374.2,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668517684,8.48618779,2374.4,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668520629,8.48043684,2374.3,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668520808,10.70233684,2374.3,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668521292,12.90760684,2374.3,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668521712,10.68570684,2374.3,2374.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668523035,10.68570684,2374.3,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668523334,2.20527,2374.0,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668527303,2.20527,2374.0,2373.9,3.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625668527422,2.20527,2374.0,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668528924,10.68570684,2374.3,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668529345,10.68570684,2374.3,2374.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668529543,10.68570684,2374.3,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668530243,2.20527,2374.3,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668531326,2.20527,2374.0,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668532827,10.68199063,2374.0,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668533006,2.20527,2374.0,2373.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668533368,2.20527,2374.0,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668533490,10.68387679,2374.0,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668533729,5.32907638,2373.9,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668534214,8.47960659,2373.9,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668535050,53.59230659,2373.9,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668535413,2.20527,2373.7,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668535542,13.97383938,2373.7,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668535783,5.49357,2373.7,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668544080,2.20527,2373.7,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668545946,5.45747,2373.7,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668546543,10.79466877,2373.7,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668546664,5.45747,2373.7,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668546903,10.79488909,2373.7,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668548770,5.45747,2373.7,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668549009,10.79516593,2373.7,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668549548,5.45747,2373.7,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668550269,2.20527,2373.7,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668551171,7.54009138,2373.7,2373.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668551412,7.54009138,2373.7,2372.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668551652,5.33285592,2373.5,2371.5,26.5176]
["bitfinex-derivatives","ETHF0:USTF0",1625668551835,5.33052457,2373.3,2371.6,0.19555653]
["bitfinex-derivatives","ETHF0:USTF0",1625668551952,7.33762457,2373.3,2371.6,0.19555653]
["bitfinex-derivatives","ETHF0:USTF0",1625668552193,7.33762457,2373.3,2371.6,1.19555653]
["bitfinex-derivatives","ETHF0:USTF0",1625668552372,47.7617,2372.6,2371.7,0.19556867]
["bitfinex-derivatives","ETHF0:USTF0",1625668552494,49.9725,2372.6,2371.7,0.19556867]
["bitfinex-derivatives","ETHF0:USTF0",1625668553573,2.20527,2372.1,2372.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668554414,4.61897,2372.1,2372.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668555555,6.82424,2372.1,2372.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668569696,11.82424,2372.1,2371.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668569817,11.82424,2372.1,2371.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668570056,11.82424,2372.1,2371.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668570295,11.82424,2372.1,2371.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668570658,40.0426,2371.5,2371.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668570778,42.1382,2371.5,2371.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668571557,46.54874,2371.5,2371.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668585564,47.38494,2371.5,2371.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668585682,46.54874,2371.5,2371.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668594698,47.38694,2371.5,2371.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668596559,47.38694,2371.5,2371.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1625668596680,47.38694,2371.5,2370.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668597040,52.38694,2371.5,2370.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668597463,53.59140676,2371.5,2370.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668597823,4.41054,2370.5,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668597944,6.40334,2370.5,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668598423,51.4861,2370.4,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668598904,51.4861,2370.4,2370.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625668599744,2.20527,2370.1,2370.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625668630485,4.92907,2370.5,2370.0,40.2555]
["bitfinex-derivatives","ETHF0:USTF0",1625668630606,1.20322019,2371.1,2370.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668630788,1.20378861,2371.3,2370.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668631086,1.20411015,2371.4,2370.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668631206,2.88988988,2371.5,2370.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668631327,1.20413567,2371.5,2370.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668631506,1.20456157,2371.4,2370.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668631986,2.20527,2370.9,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668632706,5.18397,2370.9,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668633547,0.07834,2371.1,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668633668,1.20705908,2371.4,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668633669,1.20705908,2371.4,2370.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668633789,1.69075888,2371.7,2370.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668633790,1.20768492,2371.6,2370.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668634033,2.41536983,2371.9,2370.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668634034,1.20835589,2371.9,2371.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668634277,1.69169824,2372.0,2371.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668634278,3.41424008,2372.2,2371.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668634396,3.41424008,2372.2,2371.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668634994,2.20527,2372.2,2371.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668635533,2.41800524,2372.5,2371.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668635655,2.42095143,2372.8,2371.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668635833,2.42118274,2372.9,2371.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668635954,2.42118274,2372.9,2372.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668636073,2.42118274,2372.9,2372.8,3.41772858]
["bitfinex-derivatives","ETHF0:USTF0",1625668637039,2.4215787,2373.0,2372.8,3.41772858]
["bitfinex-derivatives","ETHF0:USTF0",1625668637521,2.42259252,2372.9,2372.8,3.41772858]
["bitfinex-derivatives","ETHF0:USTF0",1625668637764,2.42281199,2373.0,2372.8,3.41772858]
["bitfinex-derivatives","ETHF0:USTF0",1625668638662,2.42281199,2373.0,2372.8,1.21245858]
["bitfinex-derivatives","ETHF0:USTF0",1625668638783,3.14947907,2373.1,2372.8,1.21245858]
["bitfinex-derivatives","ETHF0:USTF0",1625668639083,3.1494081,2373.1,2372.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668639202,6.0379081,2373.1,2372.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668639443,2.4226117,2372.8,2371.1,40.8111]
["bitfinex-derivatives","ETHF0:USTF0",1625668639621,2.4226117,2372.8,2371.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668639743,2.42328815,2372.7,2371.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668639986,4.62854188,2372.6,2372.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668640103,4.98837,2372.6,2372.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668641486,7.41313495,2372.6,2372.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668641845,4.98837,2372.6,2372.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668641967,7.19364,2372.6,2372.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668642087,2.42454442,2372.5,2372.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668642327,2.42405505,2372.4,2372.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668642748,2.42434976,2372.5,2372.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668643647,2.42458232,2372.4,2372.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668644010,4.41054,2372.1,2372.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668644189,7.07154,2372.1,2372.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668644972,9.49505905,2372.1,2372.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668645214,9.49505905,2372.1,2371.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668645332,9.49505905,2372.1,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668645931,2.42331387,2372.0,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668646111,10.22184804,2372.1,2371.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668646112,2.20527,2371.8,2371.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668646772,4.62832227,2371.8,2371.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668647436,2.20527,2371.8,2371.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668647915,4.62844109,2371.8,2371.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668648037,2.20527,2371.4,2371.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668648154,5.44987,2371.4,2371.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668654526,3.2446,2371.4,2371.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668654646,2.20527,2371.8,2371.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668654826,5.57839818,2371.9,2371.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668654947,5.57839818,2371.9,2371.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668656147,5.57839818,2371.9,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668660427,6.0866363,2372.0,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668660788,5.57912594,2371.9,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668661089,6.0866363,2372.0,2371.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668661209,6.0866363,2372.0,2371.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668661510,5.57887696,2371.8,2371.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668661627,5.57887696,2371.8,2371.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668661747,8.66237696,2371.8,2371.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668662229,8.66237696,2371.8,2371.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668663010,3.0835,2371.8,2371.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668663734,5.57919389,2371.9,2371.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668664334,5.57919389,2371.9,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668665958,5.57981301,2371.8,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668666079,8.48241301,2371.8,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668666198,2.9026,2371.8,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668670705,8.48340979,2371.8,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668672747,2.9026,2371.8,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668672867,5.58168584,2371.9,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668674553,5.58070613,2371.8,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668675576,8.80640613,2371.8,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668678339,11.01167613,2371.8,2371.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668680142,5.43097,2371.8,2370.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668680382,5.57993395,2371.7,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668680622,5.57891793,2371.5,2371.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668681344,5.57891793,2371.5,2371.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668681523,5.57891793,2371.5,2370.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668681524,5.5758054,2371.3,2370.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668681646,7.5575054,2371.3,2370.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668681824,5.57183457,2371.0,2370.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625668681943,50.6161,2370.5,2370.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625668682066,53.5929,2370.5,2370.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625668682304,2.9768,2370.5,2370.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625668682486,2.9768,2370.5,2370.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668682785,2.9768,2370.5,2370.4,45.92784]
["bitfinex-derivatives","ETHF0:USTF0",1625668683266,5.57053364,2370.8,2370.4,45.92784]
["bitfinex-derivatives","ETHF0:USTF0",1625668683870,5.57053364,2370.8,2370.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668684351,5.56868815,2370.7,2370.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668684530,2.20527,2370.5,2370.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668686270,2.20527,2370.8,2370.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668686393,2.20527,2370.8,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668689035,2.20527,2370.8,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668689276,5.56646587,2370.7,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668689877,43.5946,2370.6,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668690478,2.20527,2370.5,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668694580,7.77058422,2370.8,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668694880,4.62494443,2370.8,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668695301,2.20527,2370.8,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668695543,4.62520316,2370.8,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668695842,2.20527,2370.8,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668695963,2.20527,2370.8,2370.4,4.22907]
["bitfinex-derivatives","ETHF0:USTF0",1625668696503,2.20527,2370.8,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668697105,4.62495288,2370.8,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668697346,2.20527,2370.8,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668699150,4.62480064,2370.8,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668699688,7.76910948,2370.8,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668699870,2.20527,2370.8,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668699992,4.89077,2370.8,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668700111,5.5613396,2370.6,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668700531,2.20527,2370.5,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668700650,55.06837,2370.5,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668704380,55.06837,2370.5,2370.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668704619,2.20527,2370.2,2370.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668704740,4.54987,2370.2,2370.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668709550,2.20527,2370.2,2370.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668711533,2.20527,2370.2,2370.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625668712565,2.20527,2370.1,2370.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625668715500,4.69017,2370.1,2370.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625668716164,7.1004438,2370.1,2370.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625668716404,7.1004438,2370.1,2369.7,1.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1625668716405,7.82203237,2370.1,2369.7,1.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1625668716644,2.20527,2369.8,2369.7,1.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1625668716824,2.20527,2369.8,2369.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668716945,9.61316499,2369.8,2369.2,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1625668717127,9.61316499,2369.8,2369.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1625668717128,2.40662419,2369.5,2369.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1625668717306,2.40613654,2369.4,2366.5,3.31890667]
["bitfinex-derivatives","ETHF0:USTF0",1625668717425,5.0,2369.3,2366.6,14.76370982]
["bitfinex-derivatives","ETHF0:USTF0",1625668717546,2.40334992,2368.8,2366.6,14.76370982]
["bitfinex-derivatives","ETHF0:USTF0",1625668717667,5.0,2368.7,2366.7,0.19611156]
["bitfinex-derivatives","ETHF0:USTF0",1625668717787,5.0,2368.7,2366.6,14.5676]
["bitfinex-derivatives","ETHF0:USTF0",1625668717788,6.0,2368.7,2366.6,14.5676]
["bitfinex-derivatives","ETHF0:USTF0",1625668717910,51.3671,2367.0,2366.6,14.5676]
["bitfinex-derivatives","ETHF0:USTF0",1625668718029,54.2965,2367.0,2366.7,15.243844]
["bitfinex-derivatives","ETHF0:USTF0",1625668718270,54.2965,2367.0,2366.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668718995,59.2965,2367.0,2366.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668719234,1.0,2366.9,2366.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668719354,54.2965,2367.0,2366.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668719473,7.38917888,2366.9,2366.3,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1625668719658,2.38756625,2366.6,2366.3,7.5744]
["bitfinex-derivatives","ETHF0:USTF0",1625668719774,5.0,2366.5,2366.3,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1625668719892,9.4221456,2366.5,2364.8,13.371]
["bitfinex-derivatives","ETHF0:USTF0",1625668720028,9.4221456,2366.5,2363.8,13.3331]
["bitfinex-derivatives","ETHF0:USTF0",1625668720194,47.1346,2365.2,2363.9,0.19611693]
["bitfinex-derivatives","ETHF0:USTF0",1625668720314,50.3291,2365.2,2363.9,0.19611693]
["bitfinex-derivatives","ETHF0:USTF0",1625668720553,50.3291,2365.2,2362.9,5.19616168]
["bitfinex-derivatives","ETHF0:USTF0",1625668720672,2.20527,2364.6,2364.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668720852,5.01597,2364.6,2364.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668721336,5.01597,2364.6,2364.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668721457,5.01597,2364.6,2362.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625668722358,35.973,2363.7,2362.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625668722715,35.973,2363.7,2362.2,14.5352]
["bitfinex-derivatives","ETHF0:USTF0",1625668722716,2.20527,2363.5,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668723496,5.34087,2363.5,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668724161,3.1356,2363.5,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668724580,47.1346,2365.2,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668724761,1.0,2365.1,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668725359,1.0,2365.1,2363.5,15.250538]
["bitfinex-derivatives","ETHF0:USTF0",1625668725479,1.0,2365.1,2363.5,17.849638]
["bitfinex-derivatives","ETHF0:USTF0",1625668726024,1.0,2365.1,2364.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625668726202,0.0001,2365.1,2364.4,43.025]
["bitfinex-derivatives","ETHF0:USTF0",1625668726321,51.3671,2367.0,2364.4,43.025]
["bitfinex-derivatives","ETHF0:USTF0",1625668726623,2.20527,2365.8,2365.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668727523,51.3671,2367.0,2365.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668728486,51.3671,2367.0,2365.7,4.48947]
["bitfinex-derivatives","ETHF0:USTF0",1625668728726,51.3671,2367.0,2366.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668728727,2.20527,2366.7,2366.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668728906,51.3671,2367.0,2366.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668729387,2.364796,2368.1,2366.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668729932,2.36499739,2368.3,2366.3,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1625668730050,2.36499739,2368.3,2365.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668730172,2.364309,2368.1,2365.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668730415,42.7796,2366.6,2365.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668730533,45.3307,2366.6,2364.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625668730652,2.20527,2366.0,2365.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668730892,45.3307,2366.6,2365.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668731432,2.5511,2366.6,2365.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668731613,14.2904,2367.8,2365.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668731732,5.17501954,2368.3,2365.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668731913,2.8118,2368.3,2365.9,4.84967]
["bitfinex-derivatives","ETHF0:USTF0",1625668732032,2.36399883,2368.5,2365.9,4.84967]
["bitfinex-derivatives","ETHF0:USTF0",1625668732272,2.36399883,2368.5,2366.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668732394,5.0,2368.4,2366.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668732515,2.36399883,2368.5,2366.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668732634,2.36399883,2368.5,2367.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668732754,2.20527,2367.4,2367.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668734315,2.20527,2367.4,2366.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668734496,2.20527,2367.4,2365.7,43.0522]
["bitfinex-derivatives","ETHF0:USTF0",1625668734736,2.20527,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668736059,4.72047,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668736781,6.92574,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668737382,6.92574,2366.8,2365.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668738706,6.92574,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668740088,4.41054,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668740807,2.20527,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668741467,2.20527,2366.8,2366.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668741588,2.20527,2366.8,2359.6,10.93746792]
["bitfinex-derivatives","ETHF0:USTF0",1625668741589,2.20527,2366.8,2364.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668741710,2.20527,2366.8,2365.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668742309,2.20527,2366.8,2365.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668742550,2.20527,2366.8,2365.3,16.422726]
["bitfinex-derivatives","ETHF0:USTF0",1625668742672,2.20527,2366.8,2366.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668743992,2.20527,2366.8,2366.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668744713,2.20527,2366.4,2366.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668745377,2.20527,2366.4,2365.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668746759,2.20527,2365.9,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668748758,4.41054,2365.9,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668750623,3.2032,2368.5,2365.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668750740,2.20527,2367.4,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668750981,0.9950461,2367.2,2367.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668751160,2.20527,2367.2,2366.7,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1625668752243,2.20527,2367.2,2365.7,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1625668752365,2.20527,2367.2,2365.7,9.1532]
["bitfinex-derivatives","ETHF0:USTF0",1625668752727,2.20527,2367.2,2367.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668756995,7e-05,2367.2,2367.1,5.32747]
["bitfinex-derivatives","ETHF0:USTF0",1625668757358,2.20527,2367.6,2367.1,5.32747]
["bitfinex-derivatives","ETHF0:USTF0",1625668757538,1.8551,2369.6,2367.1,5.32747]
["bitfinex-derivatives","ETHF0:USTF0",1625668757660,1.8551,2369.6,2367.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668757661,0.8551,2369.6,2367.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668757780,2.35935028,2370.0,2367.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668758017,69.88691268,2370.1,2367.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668758142,5.0,2370.0,2367.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668758618,5.0,2370.0,2367.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668758739,2.20527,2368.6,2368.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668759103,2.20527,2368.6,2368.3,0.68050609]
["bitfinex-derivatives","ETHF0:USTF0",1625668760784,2.20527,2368.4,2368.3,0.68050609]
["bitfinex-derivatives","ETHF0:USTF0",1625668764273,2.1049,2369.5,2368.3,0.68050609]
["bitfinex-derivatives","ETHF0:USTF0",1625668764390,71.6042,2370.1,2368.3,0.68050609]
["bitfinex-derivatives","ETHF0:USTF0",1625668764391,68.3587,2370.1,2368.3,0.68050609]
["bitfinex-derivatives","ETHF0:USTF0",1625668764873,2.20527,2368.6,2368.3,0.68050609]
["bitfinex-derivatives","ETHF0:USTF0",1625668766794,2.20527,2368.6,2368.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668768296,2.20527,2368.8,2368.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668770338,2.20527,2368.8,2367.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668770460,4.72567,2368.8,2367.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668770820,2.20527,2368.2,2368.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668770942,2.20527,2368.2,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668770943,4.79927,2368.2,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668772981,2.20527,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668774847,2.20527,2368.2,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668775329,2.20527,2368.3,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668776291,37.1494,2368.9,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668776893,2.20527,2368.8,2368.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668777011,4.74927,2368.8,2368.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668777254,4.74927,2368.8,2368.7,1.21073383]
["bitfinex-derivatives","ETHF0:USTF0",1625668778873,6.95454,2368.8,2368.7,1.21073383]
["bitfinex-derivatives","ETHF0:USTF0",1625668778994,6.95454,2368.8,2368.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668808770,4.41054,2368.8,2368.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668809131,4.41054,2368.8,2368.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668809792,2.40392865,2369.6,2368.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668810631,2.4041588,2369.7,2368.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668810751,2.4041588,2369.7,2368.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668811174,2.20527,2369.3,2369.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668811474,2.20527,2369.3,2369.2,1.210968]
["bitfinex-derivatives","ETHF0:USTF0",1625668813279,4.41054,2369.3,2369.2,1.210968]
["bitfinex-derivatives","ETHF0:USTF0",1625668814965,2.41058051,2369.8,2369.2,1.210968]
["bitfinex-derivatives","ETHF0:USTF0",1625668815143,2.410406,2369.9,2369.2,1.210968]
["bitfinex-derivatives","ETHF0:USTF0",1625668815261,2.410406,2369.9,2369.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668815744,1.68792982,2370.0,2369.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668815922,3.89415974,2370.3,2369.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668816461,1.68888974,2370.3,2369.8,5.25784]
["bitfinex-derivatives","ETHF0:USTF0",1625668816582,1.68888974,2370.3,2369.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668816821,1.68983285,2370.4,2369.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668817242,1.68983285,2370.4,2370.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668817485,1.68907059,2370.5,2370.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668819110,3.89250512,2370.6,2370.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668819287,2.20527,2370.6,2370.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668819528,1.68775187,2370.8,2370.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668821276,1.68810331,2370.9,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668821455,1.68821106,2370.8,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668823198,4.8735903,2370.9,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668823317,4.8735903,2370.9,2370.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668823921,4.8735903,2370.9,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668824341,1.6881903,2370.9,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668824582,1.68995504,2371.0,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668824881,1.68970065,2370.8,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668825002,4.59040065,2370.8,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668825363,9.00094065,2370.8,2370.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668825483,9.72345936,2370.8,2370.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668825723,1.68791425,2370.6,2370.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668825845,1.68791425,2370.6,2369.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668825964,1.68770312,2370.5,2368.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668826084,1.68770312,2370.5,2368.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668826505,1.68730146,2370.4,2368.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668826923,1.68743223,2370.3,2368.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668827044,4.19153223,2370.3,2368.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668827163,2.5041,2370.3,2368.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668827283,2.20527,2370.1,2370.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668827524,2.20527,2370.1,2370.0,1.21128167]
["bitfinex-derivatives","ETHF0:USTF0",1625668829328,4.41054,2370.1,2369.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668830049,4.41054,2370.1,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668830169,4.41054,2370.1,2369.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668831432,2.20527,2369.6,2369.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668831550,2.20527,2369.6,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668831551,4.26017,2369.6,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668831911,2.0549,2369.6,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668832817,2.20527,2370.1,2369.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668833415,2.20527,2370.1,2370.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668835339,2.20527,2370.4,2370.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668837382,2.20527,2370.4,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668837983,3.89507822,2370.4,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668838344,2.20527,2370.4,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668840449,3.89672954,2370.6,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668840568,2.20527,2370.6,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668841407,2.20527,2370.6,2370.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668844600,3.89686641,2370.6,2370.4,1.21154496]
["bitfinex-derivatives","ETHF0:USTF0",1625668845382,2.20527,2370.5,2370.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668845507,2.20527,2370.5,2370.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668847007,3.89673127,2370.5,2370.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668847128,2.20527,2370.5,2370.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668847368,4.20747,2370.6,2370.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668847548,4.20747,2370.6,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668849355,4.20747,2370.6,2370.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668849535,6.41274,2370.6,2370.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668850675,8.10420565,2370.6,2370.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668850796,8.10420565,2370.6,2369.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668850977,8.10420565,2370.6,2368.7,13.4347]
["bitfinex-derivatives","ETHF0:USTF0",1625668851215,1.69007222,2370.2,2368.7,13.4347]
["bitfinex-derivatives","ETHF0:USTF0",1625668851456,2.20527,2369.1,2369.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668851576,4.33687,2369.1,2369.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668853081,4.33687,2369.1,2368.7,13.4347]
["bitfinex-derivatives","ETHF0:USTF0",1625668853498,2.20527,2368.8,2368.7,13.4347]
["bitfinex-derivatives","ETHF0:USTF0",1625668853798,2.20527,2368.8,2368.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668853918,2.20527,2368.8,2368.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668854040,2.20527,2368.8,2368.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668855424,2.20527,2368.8,2368.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668857461,2.20527,2368.5,2368.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668857582,4.24507,2368.5,2368.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668858784,2.0398,2368.5,2368.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668858904,2.20527,2368.8,2368.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668859444,2.20527,2368.8,2368.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668866778,1.69045246,2369.6,2368.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668866899,54.47339625,2370.9,2368.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668866900,1.69130564,2369.9,2368.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668867260,1.69246522,2370.3,2368.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668867500,1.69279534,2370.4,2370.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668868102,1.69302996,2370.5,2370.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668868641,1.69343478,2370.6,2370.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668869483,1.69343478,2370.6,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668870386,1.69343478,2370.6,2370.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668870507,1.69343478,2370.6,2370.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668870926,1.69360496,2370.7,2370.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668871587,1.69358144,2370.6,2370.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668871707,4.07928144,2370.6,2370.5,1.2115689]
["bitfinex-derivatives","ETHF0:USTF0",1625668874117,2.3857,2370.6,2370.5,1.2115689]
["bitfinex-derivatives","ETHF0:USTF0",1625668875560,3.59556187,2370.6,2370.5,1.2115689]
["bitfinex-derivatives","ETHF0:USTF0",1625668876340,2.3857,2370.6,2370.5,1.2115689]
["bitfinex-derivatives","ETHF0:USTF0",1625668876461,3.59567224,2370.6,2370.5,1.2115689]
["bitfinex-derivatives","ETHF0:USTF0",1625668876704,2.3857,2370.6,2370.5,1.2115689]
["bitfinex-derivatives","ETHF0:USTF0",1625668876821,1.21004292,2370.7,2370.5,1.2115689]
["bitfinex-derivatives","ETHF0:USTF0",1625668877609,3.41525414,2370.6,2370.5,1.2115689]
["bitfinex-derivatives","ETHF0:USTF0",1625668877730,5.62655414,2370.6,2370.5,1.2115689]
["bitfinex-derivatives","ETHF0:USTF0",1625668878389,5.62655414,2370.6,2370.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668878510,5.62655414,2370.6,2369.2,51.3044]
["bitfinex-derivatives","ETHF0:USTF0",1625668878631,5.62655414,2370.6,2369.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668879234,5.62655414,2370.6,2369.4,15.203553]
["bitfinex-derivatives","ETHF0:USTF0",1625668879353,5.62655414,2370.6,2369.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668879651,5.62655414,2370.6,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668880917,1.21022076,2370.5,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668881156,1.20995434,2370.4,2370.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668881577,3.89903818,2370.4,2370.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668881996,1.21001827,2370.3,2370.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668882418,3.41552558,2370.4,2370.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668882659,1.21011968,2370.3,2370.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668883617,2.20527,2370.2,2370.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668884817,3.41547687,2370.2,2370.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668885303,2.20527,2370.2,2370.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668887221,2.20527,2370.2,2369.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668887341,2.20527,2370.2,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668889686,2.20527,2369.9,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668891310,5.17907,2369.9,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668895335,2.9738,2369.9,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668895455,2.20527,2370.2,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668895695,2.20527,2370.2,2370.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668898101,2.20527,2370.2,2369.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668898221,4.24897,2370.2,2369.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668898350,4.24897,2370.2,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668898462,4.24897,2370.2,2368.8,13.1757]
["bitfinex-derivatives","ETHF0:USTF0",1625668898591,9.60220087,2370.2,2368.8,13.1757]
["bitfinex-derivatives","ETHF0:USTF0",1625668899185,9.60220087,2370.2,2368.9,15.321062]
["bitfinex-derivatives","ETHF0:USTF0",1625668899305,9.60220087,2370.2,2369.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668899605,9.60220087,2370.2,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668899846,9.60220087,2370.2,2369.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668900565,12.76363991,2370.2,2369.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668900807,9.60220087,2370.2,2369.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668901047,12.76297511,2370.2,2369.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668901287,4.24897,2370.2,2369.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668901649,2.20527,2369.7,2369.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668901768,2.20527,2369.7,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668902008,4.35227,2369.7,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668904232,2.20527,2369.7,2369.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668904472,2.20527,2370.2,2369.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668905797,2.20527,2370.2,2370.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668912721,2.20527,2370.2,2370.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668913742,2.20527,2370.2,2370.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668916926,2.20527,2370.2,2369.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668917047,2.20527,2370.2,2368.8,14.0121]
["bitfinex-derivatives","ETHF0:USTF0",1625668917166,2.20527,2370.2,2368.9,1.20860097]
["bitfinex-derivatives","ETHF0:USTF0",1625668917408,2.20527,2370.2,2368.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668917528,10.72235943,2370.2,2368.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668917832,10.72235943,2370.2,2369.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668918251,10.72235943,2370.2,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668918373,10.72235943,2370.2,2369.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668918670,2.20527,2370.2,2369.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668919812,2.20527,2369.6,2369.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668919932,2.20527,2369.6,2369.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668923419,53.3663,2369.9,2369.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625668923782,53.3663,2369.9,2369.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668924322,53.3663,2369.9,2369.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668924986,53.3663,2369.9,2369.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668925166,53.3663,2369.9,2368.8,13.1757]
["bitfinex-derivatives","ETHF0:USTF0",1625668925346,8.50760823,2369.8,2368.8,13.1757]
["bitfinex-derivatives","ETHF0:USTF0",1625668925824,49.60714,2368.9,2368.8,13.1757]
["bitfinex-derivatives","ETHF0:USTF0",1625668925945,52.23504,2368.9,2368.8,13.1757]
["bitfinex-derivatives","ETHF0:USTF0",1625668926065,52.23504,2368.9,2368.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668926366,52.23504,2368.9,2368.3,0.20931641]
["bitfinex-derivatives","ETHF0:USTF0",1625668927749,2.20527,2368.4,2368.3,0.20931641]
["bitfinex-derivatives","ETHF0:USTF0",1625668927868,50.02977,2368.9,2368.3,0.20931641]
["bitfinex-derivatives","ETHF0:USTF0",1625668929252,47.40187,2368.9,2368.3,0.20931641]
["bitfinex-derivatives","ETHF0:USTF0",1625668929854,47.40187,2368.9,2368.3,1.20931641]
["bitfinex-derivatives","ETHF0:USTF0",1625668929974,47.40187,2368.9,2368.4,0.2092259]
["bitfinex-derivatives","ETHF0:USTF0",1625668929975,2.20527,2368.9,2368.4,0.2092259]
["bitfinex-derivatives","ETHF0:USTF0",1625668930094,8.50760823,2369.8,2368.3,0.20919846]
["bitfinex-derivatives","ETHF0:USTF0",1625668930213,8.50760823,2369.8,2368.3,1.20919846]
["bitfinex-derivatives","ETHF0:USTF0",1625668930334,50.9288,2369.9,2368.3,1.20919846]
["bitfinex-derivatives","ETHF0:USTF0",1625668930453,50.9288,2369.9,2368.4,0.2091426]
["bitfinex-derivatives","ETHF0:USTF0",1625668930575,50.9288,2369.9,2368.7,41.7217]
["bitfinex-derivatives","ETHF0:USTF0",1625668930758,50.9288,2369.9,2368.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668930875,50.9288,2369.9,2368.8,1.20914692]
["bitfinex-derivatives","ETHF0:USTF0",1625668930994,50.9288,2369.9,2368.8,16.265301]
["bitfinex-derivatives","ETHF0:USTF0",1625668931655,50.9288,2369.9,2368.9,0.20913461]
["bitfinex-derivatives","ETHF0:USTF0",1625668931776,2.20527,2369.3,2369.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668933100,2.20527,2369.3,2368.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668933819,2.20527,2369.0,2368.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668941949,2.20527,2369.0,2368.7,42.5577]
["bitfinex-derivatives","ETHF0:USTF0",1625668942070,2.20527,2369.0,2368.8,0.20913528]
["bitfinex-derivatives","ETHF0:USTF0",1625668943934,2.20527,2369.0,2368.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668947238,2.20527,2369.0,2368.9,2.41440473]
["bitfinex-derivatives","ETHF0:USTF0",1625668947960,2.20527,2369.3,2368.9,2.41440473]
["bitfinex-derivatives","ETHF0:USTF0",1625668948259,2.20527,2369.3,2368.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668950001,2.20527,2369.3,2369.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668951925,2.20527,2369.3,2368.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668952048,4.68047,2369.3,2368.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668952165,4.68047,2369.3,2368.5,1.23837885]
["bitfinex-derivatives","ETHF0:USTF0",1625668952166,4.68047,2369.3,2368.3,1.23848375]
["bitfinex-derivatives","ETHF0:USTF0",1625668952648,4.68047,2369.3,2368.4,0.20920841]
["bitfinex-derivatives","ETHF0:USTF0",1625668953069,42.4487,2368.5,2368.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668953248,42.4487,2368.5,2367.9,14.66346738]
["bitfinex-derivatives","ETHF0:USTF0",1625668953249,45.354,2368.5,2367.9,13.4248]
["bitfinex-derivatives","ETHF0:USTF0",1625668953371,45.354,2368.5,2368.0,0.20924616]
["bitfinex-derivatives","ETHF0:USTF0",1625668953733,45.354,2368.5,2368.0,0.83058232]
["bitfinex-derivatives","ETHF0:USTF0",1625668953975,47.55927,2368.5,2368.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668955957,49.76454,2368.5,2368.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668957101,7.31584,2368.5,2368.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668961368,4.41054,2368.5,2368.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668963051,6.90844,2368.5,2367.9,14.4248]
["bitfinex-derivatives","ETHF0:USTF0",1625668964015,4.41054,2368.0,2367.9,14.4248]
["bitfinex-derivatives","ETHF0:USTF0",1625668964133,4.41054,2368.0,2367.9,13.4248]
["bitfinex-derivatives","ETHF0:USTF0",1625668964254,4.41054,2368.0,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668965335,7.23744,2368.0,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668966418,5.03217,2368.0,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668966539,2.20527,2368.0,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668972255,2.20527,2367.9,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668973097,5.33514381,2369.1,2367.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668973278,5.33129159,2369.3,2367.9,0.20877487]
["bitfinex-derivatives","ETHF0:USTF0",1625668973759,5.33121514,2369.4,2368.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668973878,2.42327961,2369.4,2368.5,52.38]
["bitfinex-derivatives","ETHF0:USTF0",1625668973998,8.4823538,2369.5,2368.5,55.5904]
["bitfinex-derivatives","ETHF0:USTF0",1625668974179,2.20527,2369.2,2369.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668975801,2.20527,2369.2,2367.6,13.4591]
["bitfinex-derivatives","ETHF0:USTF0",1625668975920,2.20527,2369.2,2367.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668976043,2.20527,2369.2,2367.8,0.20884519]
["bitfinex-derivatives","ETHF0:USTF0",1625668976342,2.20527,2368.6,2368.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668978204,4.41054,2368.6,2368.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668980249,2.20527,2368.3,2368.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668980851,4.28687,2368.3,2368.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668982656,2.20527,2368.3,2368.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668990472,2.20527,2368.6,2368.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668992398,2.20527,2368.6,2368.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668995235,2.20527,2368.6,2368.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668995357,5.32817,2368.6,2367.6,13.4591]
["bitfinex-derivatives","ETHF0:USTF0",1625668995481,5.32817,2368.6,2367.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668995841,5.32172442,2368.4,2367.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668995957,5.32172442,2368.4,2367.6,13.4591]
["bitfinex-derivatives","ETHF0:USTF0",1625668996138,47.3487,2367.8,2367.6,13.4591]
["bitfinex-derivatives","ETHF0:USTF0",1625668996258,49.716,2367.8,2366.3,14.2674]
["bitfinex-derivatives","ETHF0:USTF0",1625668996380,2.20527,2366.9,2366.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668996500,4.85867,2366.9,2366.8,2.41452189]
["bitfinex-derivatives","ETHF0:USTF0",1625668996918,4.85867,2366.9,2366.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668997279,2.6534,2366.9,2366.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625668997399,2.6534,2366.9,2366.8,2.41430674]
["bitfinex-derivatives","ETHF0:USTF0",1625668997522,2.3673,2367.8,2366.8,3.41430674]
["bitfinex-derivatives","ETHF0:USTF0",1625668997640,5.31554466,2368.3,2366.8,3.41430674]
["bitfinex-derivatives","ETHF0:USTF0",1625668997760,5.31681229,2368.4,2366.9,0.20900417]
["bitfinex-derivatives","ETHF0:USTF0",1625668997881,5.31681229,2368.4,2367.4,45.7545]
["bitfinex-derivatives","ETHF0:USTF0",1625668998361,4.41054,2367.5,2367.4,47.95977]
["bitfinex-derivatives","ETHF0:USTF0",1625668998480,5.31681229,2368.4,2367.4,47.95977]
["bitfinex-derivatives","ETHF0:USTF0",1625668998604,5.31681229,2368.4,2367.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668998901,5.31893183,2368.5,2367.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625668999022,5.32128062,2368.8,2367.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669000282,5.32128062,2368.8,2367.6,15.402215]
["bitfinex-derivatives","ETHF0:USTF0",1625669000402,47.5018,2368.9,2367.6,15.402215]
["bitfinex-derivatives","ETHF0:USTF0",1625669000403,2.20527,2368.2,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669000525,37.26747,2368.2,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669000942,38.26747,2368.2,2368.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669001422,38.26747,2368.2,2367.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669001547,38.26747,2368.2,2366.5,1.23596521]
["bitfinex-derivatives","ETHF0:USTF0",1625669001663,38.26747,2368.2,2366.4,1.23601963]
["bitfinex-derivatives","ETHF0:USTF0",1625669001785,38.26747,2368.2,2366.6,0.20902163]
["bitfinex-derivatives","ETHF0:USTF0",1625669001903,38.26747,2368.2,2366.5,0.20905024]
["bitfinex-derivatives","ETHF0:USTF0",1625669002145,38.26747,2368.2,2366.3,19.0264]
["bitfinex-derivatives","ETHF0:USTF0",1625669002146,43.5826228,2368.2,2366.4,0.20906328]
["bitfinex-derivatives","ETHF0:USTF0",1625669002385,2.20527,2366.7,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669002505,2.20527,2366.7,2366.6,2.41437368]
["bitfinex-derivatives","ETHF0:USTF0",1625669003224,2.20527,2366.7,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669003826,3.20527,2366.7,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669004666,2.20527,2366.7,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669006706,5.46117,2366.7,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669008089,6.46117,2366.7,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669008693,5.46117,2366.7,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669009292,6.46117,2366.7,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669009713,5.46117,2366.7,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669009892,6.46117,2366.7,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669011995,5.46117,2366.7,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669012174,6.46117,2366.7,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669013916,6.46117,2366.7,2366.6,17.558486]
["bitfinex-derivatives","ETHF0:USTF0",1625669014035,5.46117,2366.7,2366.6,17.558486]
["bitfinex-derivatives","ETHF0:USTF0",1625669014339,5.46117,2366.7,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669016499,6.46117,2366.7,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669019684,6.46117,2366.7,2366.3,14.2674]
["bitfinex-derivatives","ETHF0:USTF0",1625669020465,6.46117,2366.7,2366.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669022567,3.20527,2366.5,2366.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669025329,47.05797,2366.5,2366.3,14.2674]
["bitfinex-derivatives","ETHF0:USTF0",1625669025450,47.05797,2366.5,2366.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669025572,47.05797,2366.5,2365.0,13.513]
["bitfinex-derivatives","ETHF0:USTF0",1625669025751,47.05797,2366.5,2365.1,0.20843077]
["bitfinex-derivatives","ETHF0:USTF0",1625669026356,47.05797,2366.5,2365.2,15.434441]
["bitfinex-derivatives","ETHF0:USTF0",1625669026471,47.05797,2366.5,2365.3,0.20844154]
["bitfinex-derivatives","ETHF0:USTF0",1625669026591,4.41054,2365.4,2365.3,2.41371154]
["bitfinex-derivatives","ETHF0:USTF0",1625669026771,7.66014,2365.4,2365.3,2.41371154]
["bitfinex-derivatives","ETHF0:USTF0",1625669026893,7.66014,2365.4,2365.3,17.72284054]
["bitfinex-derivatives","ETHF0:USTF0",1625669027012,8.66014,2365.4,2365.3,17.72284054]
["bitfinex-derivatives","ETHF0:USTF0",1625669027134,8.66014,2365.4,2365.3,17.514399]
["bitfinex-derivatives","ETHF0:USTF0",1625669027253,8.66014,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669030078,7.66014,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669032183,3.2496,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669032305,1.0,2365.7,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669032482,2.9195,2365.9,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669032663,2.20527,2365.7,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669034168,3.20527,2365.7,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669034348,3.20527,2365.7,2365.4,15.319966]
["bitfinex-derivatives","ETHF0:USTF0",1625669034708,2.20527,2365.7,2365.4,15.319966]
["bitfinex-derivatives","ETHF0:USTF0",1625669035732,2.20527,2365.7,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669035854,4.84617,2365.7,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669036707,2.20527,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669039529,4.99207,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669039773,5.99207,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669040132,4.99207,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669045422,2.7868,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669045542,2.20527,2365.7,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669045903,2.20527,2365.7,2365.4,46.9959]
["bitfinex-derivatives","ETHF0:USTF0",1625669046444,2.20527,2365.7,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669046685,2.20527,2365.7,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669047104,3.20527,2365.7,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669047464,2.20527,2365.7,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669048006,3.20527,2365.7,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669048183,2.20527,2365.7,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669050170,3.20527,2365.7,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669052632,6.10207,2365.7,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669053599,5.10207,2365.7,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669053958,6.10207,2365.7,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669056183,6.10207,2365.7,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669056724,2.20527,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669056965,3.20527,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669057326,2.20527,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669057687,2.20527,2365.4,2365.3,38.75407]
["bitfinex-derivatives","ETHF0:USTF0",1625669059434,2.20527,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669059554,4.81307,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669061369,4.81307,2365.4,2365.3,3.03847]
["bitfinex-derivatives","ETHF0:USTF0",1625669061487,4.81307,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669062331,5.81307,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669062931,5.81307,2365.4,2365.0,13.513]
["bitfinex-derivatives","ETHF0:USTF0",1625669063051,51.97477,2365.4,2365.0,13.513]
["bitfinex-derivatives","ETHF0:USTF0",1625669063232,51.97477,2365.4,2364.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625669063652,51.97477,2365.4,2363.6,14.0677]
["bitfinex-derivatives","ETHF0:USTF0",1625669063893,51.97477,2365.4,2362.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669064014,51.97477,2365.4,2362.4,1.23107318]
["bitfinex-derivatives","ETHF0:USTF0",1625669064134,1.0,2365.2,2362.3,1.61457563]
["bitfinex-derivatives","ETHF0:USTF0",1625669064256,1.0,2365.2,2362.5,0.20946784]
["bitfinex-derivatives","ETHF0:USTF0",1625669064496,1.0,2365.2,2362.4,0.20950012]
["bitfinex-derivatives","ETHF0:USTF0",1625669064678,1.0,2365.2,2361.4,2.46111547]
["bitfinex-derivatives","ETHF0:USTF0",1625669064799,2.20527,2362.6,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669064919,6.26697,2362.6,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669065698,6.26697,2362.6,2362.5,3.05117]
["bitfinex-derivatives","ETHF0:USTF0",1625669065823,4.0617,2362.6,2362.5,3.05117]
["bitfinex-derivatives","ETHF0:USTF0",1625669065942,1.0,2362.6,2362.5,3.05117]
["bitfinex-derivatives","ETHF0:USTF0",1625669066060,1.0,2362.6,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669066182,1.0,2362.6,2362.5,2.4148917]
["bitfinex-derivatives","ETHF0:USTF0",1625669066422,1.0,2362.6,2362.5,17.620898]
["bitfinex-derivatives","ETHF0:USTF0",1625669066608,1.0,2362.6,2362.5,17.82998545]
["bitfinex-derivatives","ETHF0:USTF0",1625669066723,1.0,2362.6,2362.5,17.620898]
["bitfinex-derivatives","ETHF0:USTF0",1625669066964,2.6862,2362.9,2362.5,17.620898]
["bitfinex-derivatives","ETHF0:USTF0",1625669067082,2.6862,2362.9,2362.5,17.82997121]
["bitfinex-derivatives","ETHF0:USTF0",1625669067263,2.6862,2362.9,2362.5,17.620898]
["bitfinex-derivatives","ETHF0:USTF0",1625669067386,2.6862,2362.9,2362.6,0.20906601]
["bitfinex-derivatives","ETHF0:USTF0",1625669067566,3.5391,2362.9,2362.6,0.20906601]
["bitfinex-derivatives","ETHF0:USTF0",1625669067744,3.5391,2362.9,2362.7,15.422911]
["bitfinex-derivatives","ETHF0:USTF0",1625669067870,0.8529,2362.9,2362.7,15.422911]
["bitfinex-derivatives","ETHF0:USTF0",1625669068104,2.20527,2363.3,2362.7,15.422911]
["bitfinex-derivatives","ETHF0:USTF0",1625669068223,2.20527,2363.3,2362.6,15.289552]
["bitfinex-derivatives","ETHF0:USTF0",1625669068343,3.20527,2363.3,2362.6,15.289552]
["bitfinex-derivatives","ETHF0:USTF0",1625669068464,2.20527,2363.3,2362.6,15.289552]
["bitfinex-derivatives","ETHF0:USTF0",1625669068643,2.20527,2363.3,2362.8,15.296256]
["bitfinex-derivatives","ETHF0:USTF0",1625669068764,2.20527,2363.3,2363.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669069006,2.20527,2363.3,2362.6,15.244602]
["bitfinex-derivatives","ETHF0:USTF0",1625669069128,4.35017,2363.3,2361.5,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1625669069306,4.35017,2363.3,2360.9,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625669069307,4.35017,2363.3,2361.6,0.20885057]
["bitfinex-derivatives","ETHF0:USTF0",1625669069608,4.35017,2363.3,2361.0,0.20885419]
["bitfinex-derivatives","ETHF0:USTF0",1625669069726,4.35017,2363.3,2361.7,0.20885722]
["bitfinex-derivatives","ETHF0:USTF0",1625669069847,4.35017,2363.3,2361.7,15.25041]
["bitfinex-derivatives","ETHF0:USTF0",1625669070089,4.35017,2363.3,2361.8,0.20884101]
["bitfinex-derivatives","ETHF0:USTF0",1625669070207,4.35017,2363.3,2361.1,0.20884062]
["bitfinex-derivatives","ETHF0:USTF0",1625669070328,4.35017,2363.3,2361.8,15.248873]
["bitfinex-derivatives","ETHF0:USTF0",1625669070568,1.0,2363.2,2361.9,0.20887129]
["bitfinex-derivatives","ETHF0:USTF0",1625669070685,1.0,2363.2,2361.8,20.007873]
["bitfinex-derivatives","ETHF0:USTF0",1625669070686,1.0,2363.2,2361.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625669070808,1.0,2363.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669070809,2.20527,2362.3,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669071110,2.20527,2362.3,2362.0,15.255627]
["bitfinex-derivatives","ETHF0:USTF0",1625669071228,2.20527,2362.3,2361.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625669071468,2.20527,2362.3,2360.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625669071469,2.20527,2362.3,2360.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625669071647,44.1653,2361.9,2361.0,0.20857473]
["bitfinex-derivatives","ETHF0:USTF0",1625669071768,47.3685,2361.9,2361.0,0.20857473]
["bitfinex-derivatives","ETHF0:USTF0",1625669072186,3.2032,2361.9,2361.1,15.318919]
["bitfinex-derivatives","ETHF0:USTF0",1625669072310,3.2032,2361.9,2361.2,0.20856805]
["bitfinex-derivatives","ETHF0:USTF0",1625669072668,3.2032,2361.9,2361.1,15.318919]
["bitfinex-derivatives","ETHF0:USTF0",1625669072787,2.20527,2361.2,2361.1,15.318919]
["bitfinex-derivatives","ETHF0:USTF0",1625669072968,4.27497,2361.2,2361.1,15.318919]
["bitfinex-derivatives","ETHF0:USTF0",1625669073207,2.0697,2361.2,2361.1,15.318919]
["bitfinex-derivatives","ETHF0:USTF0",1625669073748,2.0697,2361.2,2361.1,15.52708575]
["bitfinex-derivatives","ETHF0:USTF0",1625669074289,2.0697,2361.2,2361.1,15.318919]
["bitfinex-derivatives","ETHF0:USTF0",1625669074531,2.0697,2361.2,2361.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669074826,4.27497,2361.2,2361.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669075010,4.27497,2361.2,2361.1,15.439704]
["bitfinex-derivatives","ETHF0:USTF0",1625669075488,4.27497,2361.2,2361.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669076751,4.27497,2361.2,2361.1,15.387806]
["bitfinex-derivatives","ETHF0:USTF0",1625669077774,2.0697,2361.2,2361.1,15.387806]
["bitfinex-derivatives","ETHF0:USTF0",1625669077891,2.20527,2361.4,2361.1,15.387806]
["bitfinex-derivatives","ETHF0:USTF0",1625669078012,2.20527,2361.4,2361.1,20.387806]
["bitfinex-derivatives","ETHF0:USTF0",1625669078373,2.20527,2361.4,2361.1,15.387806]
["bitfinex-derivatives","ETHF0:USTF0",1625669078855,2.20527,2361.4,2361.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669079034,2.20527,2361.9,2361.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669079153,2.20527,2361.9,2361.3,17.61142]
["bitfinex-derivatives","ETHF0:USTF0",1625669079334,2.20527,2361.9,2361.3,15.40615]
["bitfinex-derivatives","ETHF0:USTF0",1625669079575,3.20527,2361.9,2361.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669079694,5.28217,2361.9,2361.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669080835,4.41054,2361.1,2361.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669082999,4.41054,2361.1,2360.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625669083181,5.41054,2361.1,2360.6,6.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625669083421,5.41054,2361.1,2359.7,18.1531]
["bitfinex-derivatives","ETHF0:USTF0",1625669084263,48.0215,2360.3,2359.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625669084382,50.2045,2360.3,2359.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625669084503,50.2045,2360.3,2358.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669084747,50.2045,2360.3,2358.5,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625669084867,4.41054,2360.1,2358.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1625669084987,5.41054,2360.1,2358.2,1.22936604]
["bitfinex-derivatives","ETHF0:USTF0",1625669085111,10.41054,2360.1,2358.2,1.22936604]
["bitfinex-derivatives","ETHF0:USTF0",1625669085292,0.01,2358.0,2357.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625669085411,2.7561,2358.0,2356.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1625669085529,1.0,2357.9,2355.6,2.44823639]
["bitfinex-derivatives","ETHF0:USTF0",1625669085710,6.0,2357.9,2354.0,3.67676294]
["bitfinex-derivatives","ETHF0:USTF0",1625669085827,6.0,2357.9,2353.9,2.44918305]
["bitfinex-derivatives","ETHF0:USTF0",1625669085949,6.0,2357.9,2354.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625669086128,1.0,2355.6,2354.6,0.20786325]
["bitfinex-derivatives","ETHF0:USTF0",1625669086248,49.3671,2355.7,2355.5,15.458759]
["bitfinex-derivatives","ETHF0:USTF0",1625669086491,7.0222,2355.6,2351.8,4.90182979]
["bitfinex-derivatives","ETHF0:USTF0",1625669086610,7.0222,2355.6,2354.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625669086848,2.20527,2354.4,2354.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625669087033,4.41054,2354.4,2352.3,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1625669087149,6.86734,2354.4,2352.3,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1625669087271,1.0,2354.3,2352.3,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1625669087508,1.0,2354.3,2351.6,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625669087991,1.0,2354.3,2350.2,13.2579]
["bitfinex-derivatives","ETHF0:USTF0",1625669088415,1.0,2354.3,2350.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625669088532,47.7872,2353.3,2350.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625669088653,50.1159,2353.3,2350.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625669088893,50.1159,2353.3,2352.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669088894,2.20527,2352.9,2352.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669089014,2.20527,2352.9,2352.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669089195,2.20527,2352.9,2350.3,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1625669089315,1.0,2353.7,2350.7,41.6832]
["bitfinex-derivatives","ETHF0:USTF0",1625669089438,1.0,2353.3,2350.7,41.6832]
["bitfinex-derivatives","ETHF0:USTF0",1625669089614,2.4825,2354.9,2350.7,41.6832]
["bitfinex-derivatives","ETHF0:USTF0",1625669089736,1.8495,2356.8,2350.7,43.5417]
["bitfinex-derivatives","ETHF0:USTF0",1625669089854,1.0,2356.8,2350.8,15.49943]
["bitfinex-derivatives","ETHF0:USTF0",1625669089976,0.01,2358.0,2350.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669090095,0.01,2358.0,2351.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669090335,0.01,2358.0,2351.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625669090517,0.01,2358.0,2351.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625669090644,0.01,2358.0,2351.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669090766,6.01,2358.0,2351.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669090885,2.20527,2354.7,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669091006,2.20527,2354.7,2351.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669091007,2.20527,2354.7,2353.8,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1625669092209,2.20527,2354.7,2351.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669092329,2.20527,2354.7,2351.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625669092570,2.20527,2354.7,2350.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669092870,2.20527,2354.7,2352.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625669092989,2.20527,2354.7,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669093230,3.1926,2356.2,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669093351,13.552,2356.9,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669093470,0.01,2358.0,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669093890,0.12496799,2357.9,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669094312,2.74946799,2357.9,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669094552,0.12495403,2357.8,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669094913,2.20527,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669096956,2.20527,2355.3,2355.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669097198,2.20527,2355.7,2355.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669099000,2.20527,2355.7,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669100204,2.20527,2355.7,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669100326,4.96937,2355.7,2353.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625669100924,2.20527,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669101046,4.46877,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669101884,4.46877,2355.0,2354.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625669102969,6.67404,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669103088,4.46877,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669104650,2.6245,2357.9,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669104774,0.1249402,2357.8,2354.9,4.87477]
["bitfinex-derivatives","ETHF0:USTF0",1625669105012,2.20527,2356.9,2356.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669106995,4.41054,2356.9,2356.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669109277,2.20527,2356.9,2356.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669109456,0.01,2358.0,2356.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669109577,0.01,2358.0,2356.6,4.96537]
["bitfinex-derivatives","ETHF0:USTF0",1625669110962,2.20527,2357.4,2357.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669112168,0.01,2358.0,2357.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669112285,0.01,2358.0,2357.3,4.69397]
["bitfinex-derivatives","ETHF0:USTF0",1625669112889,0.01,2358.0,2357.3,9.69397]
["bitfinex-derivatives","ETHF0:USTF0",1625669113007,0.01,2358.0,2357.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669113131,0.01,2358.0,2357.9,7.11184]
["bitfinex-derivatives","ETHF0:USTF0",1625669114812,0.01,2358.0,2357.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669114930,0.01,2358.0,2356.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625669115052,2.20527,2357.6,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669116254,2.20527,2357.6,2347.8,3.1008805]
["bitfinex-derivatives","ETHF0:USTF0",1625669116372,4.20927,2357.6,2354.0,27.883]
["bitfinex-derivatives","ETHF0:USTF0",1625669116494,14.6618,2357.5,2354.0,14.5838]
["bitfinex-derivatives","ETHF0:USTF0",1625669116914,14.6618,2357.5,2354.1,15.486759]
["bitfinex-derivatives","ETHF0:USTF0",1625669117034,14.6618,2357.5,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669117035,2.20527,2354.8,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669118414,2.3796,2354.9,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669118896,14.6618,2357.5,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669119017,0.12494661,2357.4,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669119136,2.20527,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669119259,4.33367,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669119796,4.33367,2355.1,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669121179,2.7834,2356.2,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669121302,2.004,2357.6,2355.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669121479,8.0,2361.9,2355.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669121722,0.12493223,2357.9,2355.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669121841,3.18833223,2357.9,2355.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669122143,0.12493603,2357.8,2355.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669122441,2.5191,2357.8,2355.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669122563,0.12494761,2357.7,2355.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669123163,2.20527,2355.3,2355.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625669123583,2.5433,2356.7,2355.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625669124307,47.7645,2358.3,2355.1,8.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625669124428,5.0,2359.9,2355.1,8.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625669124606,1.1,2360.6,2355.2,15.424036]
["bitfinex-derivatives","ETHF0:USTF0",1625669124729,70.5626,2362.2,2355.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669124849,14.8057,2360.2,2355.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669125148,2.20527,2356.8,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669125927,3.19,2359.3,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669126106,14.8057,2360.2,2356.7,9.52557]
["bitfinex-derivatives","ETHF0:USTF0",1625669126226,1.0,2360.2,2356.7,9.52557]
["bitfinex-derivatives","ETHF0:USTF0",1625669126350,1.0,2360.2,2357.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625669126470,5.0,2360.2,2357.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1625669127141,2.20527,2358.1,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669127503,2.20527,2358.1,2357.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669128282,2.20527,2358.1,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669129182,2.20527,2358.1,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669130743,2.20527,2358.3,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669130865,13.5736,2360.2,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669131045,47.0215,2360.3,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669131163,2.20527,2358.6,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669136884,2.20527,2358.6,2357.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669136997,2.20527,2358.8,2357.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669137236,2.20527,2359.1,2357.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669137479,2.20527,2359.1,2357.9,22.47926]
["bitfinex-derivatives","ETHF0:USTF0",1625669137598,2.20527,2359.1,2357.9,21.97926]
["bitfinex-derivatives","ETHF0:USTF0",1625669137958,2.20527,2359.1,2357.9,16.97926]
["bitfinex-derivatives","ETHF0:USTF0",1625669138140,2.20527,2359.1,2357.9,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625669139161,2.20527,2358.1,2357.9,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625669140843,47.0225,2360.1,2357.9,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625669141203,2.20527,2358.8,2357.9,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625669141624,2.20527,2358.8,2357.9,17.21821]
["bitfinex-derivatives","ETHF0:USTF0",1625669142345,2.20527,2358.8,2357.9,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625669145232,4.42054,2358.0,2357.9,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625669145652,0.01,2358.0,2357.9,1.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625669146495,0.01,2358.0,2357.9,4.25107]
["bitfinex-derivatives","ETHF0:USTF0",1625669147636,0.01,2358.0,2357.9,9.25107]
["bitfinex-derivatives","ETHF0:USTF0",1625669147997,0.01,2358.0,2357.9,24.628002]
["bitfinex-derivatives","ETHF0:USTF0",1625669148598,0.01,2358.0,2357.9,19.628002]
["bitfinex-derivatives","ETHF0:USTF0",1625669148838,0.01,2358.0,2357.9,24.628002]
["bitfinex-derivatives","ETHF0:USTF0",1625669161709,2.20527,2358.9,2357.9,24.628002]
["bitfinex-derivatives","ETHF0:USTF0",1625669163332,2.20527,2358.9,2358.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669164413,2.20527,2359.3,2358.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669165193,3.0567,2361.0,2358.8,12.54654]
["bitfinex-derivatives","ETHF0:USTF0",1625669165312,3.73875966,2363.4,2358.8,12.54654]
["bitfinex-derivatives","ETHF0:USTF0",1625669165438,2.20527,2360.3,2360.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669167355,2.20527,2360.3,2360.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669169937,2.20527,2360.6,2360.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669170298,2.20527,2360.6,2360.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669170779,2.20527,2360.6,2360.3,15.395405]
["bitfinex-derivatives","ETHF0:USTF0",1625669171020,70.5626,2362.2,2360.3,15.395405]
["bitfinex-derivatives","ETHF0:USTF0",1625669171440,2.20527,2361.3,2361.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669171922,13.7548,2362.6,2361.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669172043,2.3519498,2363.8,2361.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669172645,2.35630735,2363.6,2361.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669172762,2.35630735,2363.6,2361.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669172944,2.35630735,2363.6,2361.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669173366,2.20527,2361.7,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669174083,5.09037,2361.7,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669174923,2.8851,2361.7,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669175344,2.9063,2362.3,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669175463,5.11157,2362.3,2362.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669175826,5.11157,2362.3,2362.2,1.20773299]
["bitfinex-derivatives","ETHF0:USTF0",1625669176064,5.11157,2362.3,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669177448,2.20527,2361.7,2361.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669177868,5.47157,2361.7,2361.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669180815,3.2663,2361.7,2361.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669180933,2.20527,2362.3,2361.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669181475,2.20527,2362.3,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669181834,2.20527,2362.3,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669183457,2.20527,2362.3,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669184115,2.20527,2362.3,2360.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669184237,4.63667,2362.3,2360.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1625669184415,4.63667,2362.3,2359.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669184905,5.0,2362.2,2358.5,14.4449]
["bitfinex-derivatives","ETHF0:USTF0",1625669185198,46.2038,2359.9,2358.5,14.4449]
["bitfinex-derivatives","ETHF0:USTF0",1625669185320,49.0683,2359.9,2358.5,14.4449]
["bitfinex-derivatives","ETHF0:USTF0",1625669185436,2.20527,2358.8,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669185616,4.54617,2358.8,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669187059,49.0683,2359.9,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669187179,2.8645,2359.9,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669187299,19.0834,2362.0,2358.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669187419,5.0,2362.0,2358.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669187538,5.0,2362.0,2359.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669187539,2.20527,2359.3,2359.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669189458,2.20527,2359.3,2359.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669190183,37.0309,2360.6,2359.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669190362,37.0309,2360.6,2359.0,12.96324]
["bitfinex-derivatives","ETHF0:USTF0",1625669190540,37.0309,2360.6,2359.0,7.96324]
["bitfinex-derivatives","ETHF0:USTF0",1625669190781,32.0309,2360.6,2359.0,7.96324]
["bitfinex-derivatives","ETHF0:USTF0",1625669191079,32.0309,2360.6,2359.1,15.289735]
["bitfinex-derivatives","ETHF0:USTF0",1625669191201,32.0309,2360.6,2359.1,16.289735]
["bitfinex-derivatives","ETHF0:USTF0",1625669191439,32.0309,2360.6,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669191620,2.20527,2360.2,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669192463,2.20527,2360.2,2359.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669193543,2.20527,2360.1,2359.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669194507,0.8494,2362.1,2359.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669194627,14.4636,2362.2,2360.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669195048,14.4636,2362.2,2360.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669195170,43.15377126,2363.2,2360.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669195529,2.20527,2360.4,2359.1,13.7652]
["bitfinex-derivatives","ETHF0:USTF0",1625669195646,2.20527,2360.4,2359.2,0.23369634]
["bitfinex-derivatives","ETHF0:USTF0",1625669195888,2.20527,2360.4,2358.4,0.2337103]
["bitfinex-derivatives","ETHF0:USTF0",1625669196188,2.20527,2360.4,2358.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625669196309,2.20527,2360.4,2358.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625669196431,2.20527,2360.4,2359.0,0.23370899]
["bitfinex-derivatives","ETHF0:USTF0",1625669196547,2.20527,2360.4,2359.0,15.71977599]
["bitfinex-derivatives","ETHF0:USTF0",1625669196788,2.20527,2360.4,2359.1,0.23372328]
["bitfinex-derivatives","ETHF0:USTF0",1625669197148,2.20527,2360.4,2359.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625669197573,2.20527,2360.4,2360.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669198291,2.20527,2360.4,2359.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625669198469,4.24737,2360.4,2358.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669198591,4.24737,2360.4,2358.4,0.23385342]
["bitfinex-derivatives","ETHF0:USTF0",1625669199130,4.24737,2360.4,2358.5,15.479316]
["bitfinex-derivatives","ETHF0:USTF0",1625669199310,4.24737,2360.4,2358.6,1.23386242]
["bitfinex-derivatives","ETHF0:USTF0",1625669199552,2.20527,2359.8,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669199672,4.32427,2359.8,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669201599,6.52954,2359.8,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669202028,6.52954,2359.8,2359.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625669202149,6.52954,2359.8,2359.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669202331,6.52954,2359.8,2358.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669202569,6.52954,2359.8,2358.1,0.23411479]
["bitfinex-derivatives","ETHF0:USTF0",1625669202810,6.52954,2359.8,2358.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669202930,6.52954,2359.8,2357.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669202931,6.52954,2359.8,2358.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669203172,6.52954,2359.8,2358.3,0.23409425]
["bitfinex-derivatives","ETHF0:USTF0",1625669203290,6.52954,2359.8,2358.3,15.58684825]
["bitfinex-derivatives","ETHF0:USTF0",1625669203413,6.52954,2359.8,2358.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625669203531,2.20527,2359.0,2358.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669203772,3.2284,2359.3,2358.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669205575,2.20527,2359.3,2359.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669210442,2.20527,2359.3,2358.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669210563,5.22977,2359.3,2357.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669210682,5.22977,2359.3,2357.7,0.23457935]
["bitfinex-derivatives","ETHF0:USTF0",1625669211584,2.20527,2358.3,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669211705,5.28457,2358.3,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669213568,7.48984,2358.3,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669223497,7.48984,2358.3,2357.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669223618,7.48984,2358.3,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669223619,4.41054,2357.6,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669224340,4.41054,2357.6,2356.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625669224519,4.41054,2357.6,2355.9,15.76916283]
["bitfinex-derivatives","ETHF0:USTF0",1625669224640,4.41054,2357.6,2356.8,0.23510673]
["bitfinex-derivatives","ETHF0:USTF0",1625669224760,4.41054,2357.6,2356.1,0.23510572]
["bitfinex-derivatives","ETHF0:USTF0",1625669225541,4.41054,2357.6,2356.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669225670,2.4542,2357.7,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669225671,2.20527,2357.0,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669225791,5.22897,2357.0,2356.9,2.44017513]
["bitfinex-derivatives","ETHF0:USTF0",1625669227173,3.0237,2357.0,2356.9,2.44017513]
["bitfinex-derivatives","ETHF0:USTF0",1625669227354,2.4542,2357.7,2356.9,2.44017513]
["bitfinex-derivatives","ETHF0:USTF0",1625669227473,3.0793,2358.3,2357.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669227594,2.20527,2357.4,2357.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669232582,2.20527,2357.6,2357.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669232703,1.0,2359.6,2357.3,4.76467]
["bitfinex-derivatives","ETHF0:USTF0",1625669232823,4.759,2359.7,2357.4,1.23443257]
["bitfinex-derivatives","ETHF0:USTF0",1625669233064,4.759,2359.7,2357.5,0.23442546]
["bitfinex-derivatives","ETHF0:USTF0",1625669233185,4.759,2359.7,2357.5,15.74319946]
["bitfinex-derivatives","ETHF0:USTF0",1625669233304,4.759,2359.7,2357.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669233485,5.0,2360.2,2357.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669233784,2.20527,2358.3,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669236067,2.20527,2358.3,2357.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669236188,2.20527,2358.3,2357.3,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1625669236309,2.20527,2358.3,2357.4,0.2345036]
["bitfinex-derivatives","ETHF0:USTF0",1625669236733,2.20527,2358.3,2357.5,15.272436]
["bitfinex-derivatives","ETHF0:USTF0",1625669236850,2.20527,2358.3,2357.6,0.23450162]
["bitfinex-derivatives","ETHF0:USTF0",1625669236972,4.759,2359.8,2357.6,0.23450162]
["bitfinex-derivatives","ETHF0:USTF0",1625669237093,4.759,2359.8,2357.6,1.23450162]
["bitfinex-derivatives","ETHF0:USTF0",1625669237211,4.759,2359.8,2357.7,15.53869696]
["bitfinex-derivatives","ETHF0:USTF0",1625669237333,4.759,2359.8,2357.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669237454,50.4878,2360.6,2358.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625669237633,2.20527,2359.0,2358.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669239318,2.20527,2359.0,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669239677,2.20527,2359.0,2358.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669241420,2.20527,2359.0,2358.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669241842,2.20527,2359.0,2358.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669243702,2.20527,2359.7,2358.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669244243,2.20527,2359.7,2358.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669244847,2.20527,2359.7,2359.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669245207,2.20527,2359.7,2358.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669245327,4.75557,2359.7,2358.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669245687,2.20527,2359.0,2358.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669246050,2.20527,2359.0,2358.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669246830,2.7893,2360.4,2358.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669247012,50.4878,2360.6,2359.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669247734,2.20527,2359.4,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669249537,2.20527,2359.4,2359.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669257902,2.20527,2359.4,2359.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669268782,5.43067,2359.4,2359.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669271185,2.20527,2359.4,2359.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669279116,2.20527,2359.4,2359.3,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1625669279899,2.20527,2359.4,2359.3,5.90297]
["bitfinex-derivatives","ETHF0:USTF0",1625669288074,2.20527,2359.8,2359.3,5.90297]
["bitfinex-derivatives","ETHF0:USTF0",1625669288377,2.20527,2359.8,2359.3,4.90297]
["bitfinex-derivatives","ETHF0:USTF0",1625669289102,2.20527,2359.8,2359.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669290124,2.20527,2359.8,2359.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669291564,1.66895121,2360.4,2359.7,6.47337]
["bitfinex-derivatives","ETHF0:USTF0",1625669291805,0.39895121,2360.4,2359.7,6.47337]
["bitfinex-derivatives","ETHF0:USTF0",1625669291927,2.38519121,2360.7,2359.7,5.47337]
["bitfinex-derivatives","ETHF0:USTF0",1625669292053,2.20527,2360.6,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669292165,4.59030812,2360.6,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669292466,2.20527,2360.6,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669292706,2.20527,2360.6,2360.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669294689,2.20527,2360.6,2360.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669294810,2.20527,2360.6,2358.8,3.58441186]
["bitfinex-derivatives","ETHF0:USTF0",1625669294933,7.20527,2360.6,2358.9,0.23637215]
["bitfinex-derivatives","ETHF0:USTF0",1625669295053,2.38239813,2360.1,2358.9,0.23637215]
["bitfinex-derivatives","ETHF0:USTF0",1625669295170,9.48089813,2360.1,2358.1,2.48501858]
["bitfinex-derivatives","ETHF0:USTF0",1625669295291,2.38144215,2359.9,2358.2,0.23654465]
["bitfinex-derivatives","ETHF0:USTF0",1625669295413,35.6292,2358.5,2358.2,0.23654465]
["bitfinex-derivatives","ETHF0:USTF0",1625669295592,38.1493,2358.5,2358.1,0.23659536]
["bitfinex-derivatives","ETHF0:USTF0",1625669295713,38.1493,2358.5,2357.4,2.48570394]
["bitfinex-derivatives","ETHF0:USTF0",1625669295835,38.1493,2358.5,2357.5,0.23674241]
["bitfinex-derivatives","ETHF0:USTF0",1625669296074,4.41054,2357.6,2357.2,0.23677802]
["bitfinex-derivatives","ETHF0:USTF0",1625669296192,7.30764,2357.6,2356.7,0.23679306]
["bitfinex-derivatives","ETHF0:USTF0",1625669296552,7.30764,2357.6,2356.6,0.23683042]
["bitfinex-derivatives","ETHF0:USTF0",1625669296791,7.30764,2357.6,2356.5,0.23681836]
["bitfinex-derivatives","ETHF0:USTF0",1625669296912,7.30764,2357.6,2356.5,3.72363114]
["bitfinex-derivatives","ETHF0:USTF0",1625669297152,7.30764,2357.6,2356.6,0.2363994]
["bitfinex-derivatives","ETHF0:USTF0",1625669297272,7.30764,2357.6,2356.6,1.2363994]
["bitfinex-derivatives","ETHF0:USTF0",1625669297511,7.30764,2357.6,2356.7,0.23640975]
["bitfinex-derivatives","ETHF0:USTF0",1625669298176,2.20527,2357.0,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669298293,2.20527,2357.0,2356.9,2.44167107]
["bitfinex-derivatives","ETHF0:USTF0",1625669298773,35.6292,2358.5,2356.9,2.44167107]
["bitfinex-derivatives","ETHF0:USTF0",1625669298894,35.6292,2358.5,2357.0,1.23616336]
["bitfinex-derivatives","ETHF0:USTF0",1625669299013,35.6292,2358.5,2357.1,0.23615935]
["bitfinex-derivatives","ETHF0:USTF0",1625669300215,1.20527,2357.4,2357.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669300516,2.37453844,2358.8,2357.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669300640,2.37525512,2358.9,2357.3,4.33567]
["bitfinex-derivatives","ETHF0:USTF0",1625669300816,2.37525512,2358.9,2357.4,0.23610927]
["bitfinex-derivatives","ETHF0:USTF0",1625669300939,1.0,2358.8,2357.4,0.23610927]
["bitfinex-derivatives","ETHF0:USTF0",1625669301720,1.0,2358.8,2357.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625669301840,1.0,2358.8,2357.9,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1625669302200,2.20527,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669304306,2.20527,2358.1,2358.0,17.47992]
["bitfinex-derivatives","ETHF0:USTF0",1625669304426,1.0,2358.8,2358.0,17.47992]
["bitfinex-derivatives","ETHF0:USTF0",1625669304546,1.0,2358.8,2358.0,19.71452]
["bitfinex-derivatives","ETHF0:USTF0",1625669304786,1.0,2358.8,2358.0,4.43987]
["bitfinex-derivatives","ETHF0:USTF0",1625669305808,1.0,2358.8,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669305928,1.0,2358.7,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669306230,2.20527,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669307433,2.20527,2358.1,2357.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625669307552,2.20527,2358.1,2357.4,0.23573836]
["bitfinex-derivatives","ETHF0:USTF0",1625669307852,2.20527,2358.1,2357.2,0.23574018]
["bitfinex-derivatives","ETHF0:USTF0",1625669307972,2.20527,2358.1,2357.5,0.23573982]
["bitfinex-derivatives","ETHF0:USTF0",1625669308093,2.20527,2358.1,2357.3,0.23574093]
["bitfinex-derivatives","ETHF0:USTF0",1625669308214,4.41054,2357.6,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669308519,1.0,2358.3,2357.5,0.23574747]
["bitfinex-derivatives","ETHF0:USTF0",1625669308637,1.0,2358.3,2357.5,1.23574747]
["bitfinex-derivatives","ETHF0:USTF0",1625669308759,1.0,2358.3,2357.6,0.2357538]
["bitfinex-derivatives","ETHF0:USTF0",1625669308934,1.0,2358.3,2357.6,2.2824538]
["bitfinex-derivatives","ETHF0:USTF0",1625669309175,1.0,2358.3,2357.6,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1625669309475,1.0,2359.0,2357.6,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1625669309717,2.18772688,2359.0,2358.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669310197,4.41054,2358.3,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669310318,1.0,2358.2,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669310859,1.0,2358.2,2358.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669316269,1.0,2358.2,2358.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669318069,1.0,2358.2,2358.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669324152,1.0,2359.1,2358.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669324330,1.0,2358.4,2358.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669324570,1.0,2358.4,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669325291,1.0,2358.4,2358.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669326973,2.20527,2358.5,2358.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669327393,2.20527,2358.5,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669327517,1.0,2358.4,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669327873,1.0,2358.4,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669328055,41.621,2358.2,2357.2,1.24108116]
["bitfinex-derivatives","ETHF0:USTF0",1625669328177,44.3004,2358.2,2357.3,0.23553007]
["bitfinex-derivatives","ETHF0:USTF0",1625669328295,5.41054,2357.4,2357.3,0.23553007]
["bitfinex-derivatives","ETHF0:USTF0",1625669328416,5.41054,2357.4,2357.0,0.23556407]
["bitfinex-derivatives","ETHF0:USTF0",1625669328417,8.62884,2357.4,2357.0,0.23556407]
["bitfinex-derivatives","ETHF0:USTF0",1625669328535,8.62884,2357.4,2356.8,0.23556919]
["bitfinex-derivatives","ETHF0:USTF0",1625669328837,8.62884,2357.4,2357.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669329680,7.62884,2357.4,2357.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669330879,5.42357,2357.4,2357.3,1.23549863]
["bitfinex-derivatives","ETHF0:USTF0",1625669331000,14.5372,2358.7,2357.3,1.23549863]
["bitfinex-derivatives","ETHF0:USTF0",1625669331001,1.0,2358.1,2357.3,1.23549863]
["bitfinex-derivatives","ETHF0:USTF0",1625669331181,1.0,2358.1,2357.4,0.23546724]
["bitfinex-derivatives","ETHF0:USTF0",1625669331540,1.0,2358.1,2357.2,0.23546659]
["bitfinex-derivatives","ETHF0:USTF0",1625669332023,1.0,2358.1,2358.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669332262,5.41054,2358.1,2358.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669338870,5.41054,2358.1,2356.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669338992,5.41054,2358.1,2356.5,0.23565224]
["bitfinex-derivatives","ETHF0:USTF0",1625669339533,5.41054,2358.1,2356.3,0.23570836]
["bitfinex-derivatives","ETHF0:USTF0",1625669339652,5.41054,2358.1,2356.6,0.23570781]
["bitfinex-derivatives","ETHF0:USTF0",1625669339773,5.41054,2358.1,2356.1,0.23571036]
["bitfinex-derivatives","ETHF0:USTF0",1625669340316,2.20527,2356.4,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669340618,2.20527,2356.4,2356.3,2.44098553]
["bitfinex-derivatives","ETHF0:USTF0",1625669342361,4.41054,2356.4,2356.3,2.44098553]
["bitfinex-derivatives","ETHF0:USTF0",1625669342783,2.20527,2356.4,2356.3,2.44098553]
["bitfinex-derivatives","ETHF0:USTF0",1625669343624,41.1057,2358.2,2356.3,2.44098553]
["bitfinex-derivatives","ETHF0:USTF0",1625669343746,41.1057,2358.2,2356.4,1.2356239]
["bitfinex-derivatives","ETHF0:USTF0",1625669343866,41.1057,2358.2,2356.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625669343986,41.1057,2358.2,2356.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669344406,41.1057,2358.2,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669344407,1.20527,2357.1,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669345306,1.20527,2357.1,2357.0,2.44092154]
["bitfinex-derivatives","ETHF0:USTF0",1625669347111,1.0,2357.6,2357.0,2.44092154]
["bitfinex-derivatives","ETHF0:USTF0",1625669347293,1.0,2357.6,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669347830,41.1057,2358.2,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669347951,1.0,2358.1,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669348373,2.20527,2357.6,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669350414,2.20527,2357.6,2357.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669352997,2.20527,2357.6,2357.5,4.64692148]
["bitfinex-derivatives","ETHF0:USTF0",1625669355762,2.20527,2357.6,2357.5,7.67792148]
["bitfinex-derivatives","ETHF0:USTF0",1625669355884,1.0,2358.0,2357.5,7.67792148]
["bitfinex-derivatives","ETHF0:USTF0",1625669356004,1.0,2358.0,2357.6,0.23667312]
["bitfinex-derivatives","ETHF0:USTF0",1625669356424,1.0,2358.0,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669357205,1.0,2358.0,2357.5,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1625669357325,1.0,2358.0,2357.6,0.23667908]
["bitfinex-derivatives","ETHF0:USTF0",1625669357509,1.0,2358.0,2356.9,0.23669545]
["bitfinex-derivatives","ETHF0:USTF0",1625669358054,1.0,2358.0,2356.8,0.23669587]
["bitfinex-derivatives","ETHF0:USTF0",1625669358171,1.0,2358.0,2357.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625669358472,1.0,2358.0,2357.1,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1625669358473,1.0,2358.0,2357.5,0.23671906]
["bitfinex-derivatives","ETHF0:USTF0",1625669358713,1.0,2358.0,2357.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669358714,1.0,2358.0,2357.2,0.23677937]
["bitfinex-derivatives","ETHF0:USTF0",1625669358835,4.1441,2358.0,2357.2,0.23677937]
["bitfinex-derivatives","ETHF0:USTF0",1625669360396,1.0,2357.5,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669360515,1.0,2357.5,2357.4,2.44203073]
["bitfinex-derivatives","ETHF0:USTF0",1625669361777,2.20527,2357.6,2357.4,2.44203073]
["bitfinex-derivatives","ETHF0:USTF0",1625669361898,2.20527,2357.6,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669363040,2.20527,2357.6,2357.5,0.2367353]
["bitfinex-derivatives","ETHF0:USTF0",1625669363161,1.0,2357.8,2357.5,0.2367353]
["bitfinex-derivatives","ETHF0:USTF0",1625669363582,3.55679919,2359.2,2357.5,0.2367353]
["bitfinex-derivatives","ETHF0:USTF0",1625669363703,1.18624435,2359.2,2357.5,0.2367353]
["bitfinex-derivatives","ETHF0:USTF0",1625669363825,1.18673887,2359.4,2357.5,0.2367353]
["bitfinex-derivatives","ETHF0:USTF0",1625669364066,1.18691487,2359.5,2358.2,51.5134]
["bitfinex-derivatives","ETHF0:USTF0",1625669364184,1.18691487,2359.5,2358.2,53.9348]
["bitfinex-derivatives","ETHF0:USTF0",1625669364364,1.18698669,2359.6,2358.2,53.9348]
["bitfinex-derivatives","ETHF0:USTF0",1625669364485,2.20527,2359.2,2358.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669364604,2.20527,2359.2,2358.9,5.26467]
["bitfinex-derivatives","ETHF0:USTF0",1625669364724,1.0,2359.1,2358.9,5.26467]
["bitfinex-derivatives","ETHF0:USTF0",1625669365386,1.0,2359.1,2359.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669365685,1.0,2359.1,2359.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669366466,1.0,2359.1,2359.0,3.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625669366885,2.20527,2359.2,2359.0,3.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625669367366,2.20527,2359.2,2359.0,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625669367788,3.20527,2359.2,2359.0,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625669368027,3.20527,2359.2,2359.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669368147,3.20527,2359.2,2359.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669369533,3.20527,2359.2,2358.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625669369653,52.0561,2358.4,2357.4,14.1095]
["bitfinex-derivatives","ETHF0:USTF0",1625669369952,52.0561,2358.4,2357.6,0.23655839]
["bitfinex-derivatives","ETHF0:USTF0",1625669370132,52.0561,2358.4,2356.9,0.23656283]
["bitfinex-derivatives","ETHF0:USTF0",1625669370553,2.20527,2357.9,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669370852,2.20527,2357.9,2357.8,2.4418234]
["bitfinex-derivatives","ETHF0:USTF0",1625669371513,3.20527,2357.9,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669372413,2.20527,2357.9,2357.8,2.44173318]
["bitfinex-derivatives","ETHF0:USTF0",1625669372535,5.41054,2357.9,2357.8,2.44173318]
["bitfinex-derivatives","ETHF0:USTF0",1625669373017,4.41054,2357.9,2357.8,2.44173318]
["bitfinex-derivatives","ETHF0:USTF0",1625669373676,1.0,2358.1,2357.8,2.44173318]
["bitfinex-derivatives","ETHF0:USTF0",1625669373917,1.0,2358.1,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669374461,52.0561,2358.4,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669374638,2.20527,2358.3,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669375179,3.20527,2358.3,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669380532,3.20527,2358.3,2358.2,5.29967]
["bitfinex-derivatives","ETHF0:USTF0",1625669380652,2.20527,2358.3,2358.2,5.29967]
["bitfinex-derivatives","ETHF0:USTF0",1625669380772,2.20527,2358.3,2358.2,6.29967]
["bitfinex-derivatives","ETHF0:USTF0",1625669383595,2.20527,2358.6,2358.2,6.53592661]
["bitfinex-derivatives","ETHF0:USTF0",1625669383894,1.0,2359.0,2358.2,6.29967]
["bitfinex-derivatives","ETHF0:USTF0",1625669384015,1.0,2359.0,2358.3,0.23623579]
["bitfinex-derivatives","ETHF0:USTF0",1625669384377,1.0,2359.0,2358.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625669384497,1.0,2359.0,2358.7,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1625669384619,1.0,2359.0,2358.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669384736,1.0,2359.0,2358.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669387863,1.0,2359.4,2358.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669388042,1.0,2359.4,2359.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669388944,1.0,2359.4,2359.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669390387,2.19138106,2359.4,2359.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669390694,2.19138106,2359.4,2359.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669394425,1.0,2359.4,2359.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669394602,1.0,2359.4,2359.3,6.37027]
["bitfinex-derivatives","ETHF0:USTF0",1625669395083,2.19104374,2359.4,2359.3,6.37027]
["bitfinex-derivatives","ETHF0:USTF0",1625669395803,1.0,2359.4,2359.3,6.37027]
["bitfinex-derivatives","ETHF0:USTF0",1625669397068,39.03234333,2359.4,2359.3,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1625669397191,39.03234333,2359.4,2359.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669397370,42.02894333,2359.4,2359.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669397494,43.21926889,2359.4,2359.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669397611,40.8381,2359.4,2359.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669398092,43.93268187,2359.4,2359.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669400558,43.93268187,2359.4,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669400679,1.18990373,2358.9,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669400857,5.41054,2358.2,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669400979,5.41054,2358.2,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669401097,50.3209,2358.0,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669401216,51.3209,2358.0,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669404523,50.3209,2358.0,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669406746,52.52617,2358.0,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669406925,53.52617,2358.0,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669408428,3.20527,2358.0,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669409571,2.20527,2358.0,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669411371,2.20527,2358.0,2357.9,4.57657]
["bitfinex-derivatives","ETHF0:USTF0",1625669411672,2.20527,2358.0,2357.9,4.81306747]
["bitfinex-derivatives","ETHF0:USTF0",1625669412214,2.20527,2358.5,2357.9,4.81306747]
["bitfinex-derivatives","ETHF0:USTF0",1625669412333,2.20527,2358.5,2358.0,0.30049487]
["bitfinex-derivatives","ETHF0:USTF0",1625669412453,3.20527,2358.5,2358.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669412813,5.41054,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669412935,5.41054,2358.5,2358.4,4.66877]
["bitfinex-derivatives","ETHF0:USTF0",1625669415402,1.0,2358.5,2358.4,4.66877]
["bitfinex-derivatives","ETHF0:USTF0",1625669415584,1.18914036,2359.3,2358.4,4.66877]
["bitfinex-derivatives","ETHF0:USTF0",1625669415706,2.37828072,2359.4,2358.4,4.66877]
["bitfinex-derivatives","ETHF0:USTF0",1625669415707,1.0,2359.2,2358.4,4.66877]
["bitfinex-derivatives","ETHF0:USTF0",1625669416607,45.426,2359.1,2358.4,4.66877]
["bitfinex-derivatives","ETHF0:USTF0",1625669416784,46.426,2359.1,2358.4,4.66877]
["bitfinex-derivatives","ETHF0:USTF0",1625669416907,2.20527,2358.8,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669417024,2.20527,2358.8,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669417265,3.20527,2358.8,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669417808,3.20527,2358.8,2357.4,13.3297]
["bitfinex-derivatives","ETHF0:USTF0",1625669417988,3.20527,2358.8,2357.5,0.23659545]
["bitfinex-derivatives","ETHF0:USTF0",1625669418469,3.20527,2358.8,2357.5,2.39269545]
["bitfinex-derivatives","ETHF0:USTF0",1625669418648,3.20527,2358.8,2357.6,0.23660826]
["bitfinex-derivatives","ETHF0:USTF0",1625669418888,2.20527,2358.1,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669419429,2.20527,2358.1,2358.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669419731,2.20527,2358.1,2358.0,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1625669419852,2.20527,2358.1,2358.0,3.03069809]
["bitfinex-derivatives","ETHF0:USTF0",1625669420272,1.0,2358.8,2358.0,3.03069809]
["bitfinex-derivatives","ETHF0:USTF0",1625669420393,1.0,2358.8,2358.0,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1625669420884,3.20527,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669422087,2.20527,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669423469,2.20527,2358.5,2358.0,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1625669423888,2.20527,2358.5,2358.1,0.23679314]
["bitfinex-derivatives","ETHF0:USTF0",1625669424970,2.20527,2358.2,2358.1,0.23679314]
["bitfinex-derivatives","ETHF0:USTF0",1625669425392,2.20527,2358.2,2358.0,0.23680697]
["bitfinex-derivatives","ETHF0:USTF0",1625669427617,2.20527,2358.5,2358.0,0.23680697]
["bitfinex-derivatives","ETHF0:USTF0",1625669427736,2.20527,2358.5,2358.0,2.40160697]
["bitfinex-derivatives","ETHF0:USTF0",1625669427856,2.20527,2358.5,2358.1,0.23683715]
["bitfinex-derivatives","ETHF0:USTF0",1625669428999,2.20527,2358.5,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669430805,2.20527,2358.5,2358.3,0.23682154]
["bitfinex-derivatives","ETHF0:USTF0",1625669430919,4.41054,2358.5,2358.3,0.23682154]
["bitfinex-derivatives","ETHF0:USTF0",1625669431040,4.41054,2358.5,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669431945,4.41054,2358.5,2358.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669432425,4.41054,2358.5,2358.4,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1625669432785,4.41054,2358.5,2358.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669433507,5.26934,2358.5,2358.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669434050,4.41054,2358.5,2358.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669434651,5.41054,2358.5,2358.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669435310,48.98837944,2359.1,2358.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669435491,1.0,2359.0,2358.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669435730,1.0,2359.0,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669436332,1.0,2359.0,2358.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669436512,1.0,2359.0,2358.9,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1625669436994,5.41054,2359.0,2358.9,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1625669453228,3.20527,2359.0,2358.9,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1625669453768,2.20527,2359.0,2358.9,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1625669455214,4.41054,2359.0,2358.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669455515,5.41054,2359.0,2358.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669458879,5.35354,2359.0,2358.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669460019,7.51564,2359.0,2358.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669461159,5.35354,2359.0,2358.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669461279,3.14827,2359.0,2358.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669461640,1.0,2359.0,2358.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669461764,1.0,2359.0,2358.9,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1625669462122,1.0,2359.0,2358.9,4.42050205]
["bitfinex-derivatives","ETHF0:USTF0",1625669462541,0.064,2359.3,2358.9,4.42050205]
["bitfinex-derivatives","ETHF0:USTF0",1625669462784,0.064,2359.3,2358.9,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1625669462962,0.064,2359.3,2358.9,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1625669463263,0.064,2359.3,2359.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669463803,0.064,2359.3,2359.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669465669,0.064,2359.3,2359.2,8.31974]
["bitfinex-derivatives","ETHF0:USTF0",1625669477413,2.20527,2359.6,2359.2,8.31974]
["bitfinex-derivatives","ETHF0:USTF0",1625669477894,2.20527,2359.6,2359.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669478016,2.20527,2359.6,2359.4,38.1643]
["bitfinex-derivatives","ETHF0:USTF0",1625669478501,2.20527,2359.6,2359.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669479399,2.20527,2359.6,2359.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669487997,3.20527,2359.6,2359.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669490402,3.20527,2359.6,2359.5,5.96837]
["bitfinex-derivatives","ETHF0:USTF0",1625669492325,2.20527,2359.6,2359.5,5.96837]
["bitfinex-derivatives","ETHF0:USTF0",1625669492505,3.20527,2359.8,2359.5,5.96837]
["bitfinex-derivatives","ETHF0:USTF0",1625669492927,3.20527,2359.8,2359.5,4.96837]
["bitfinex-derivatives","ETHF0:USTF0",1625669493589,3.20527,2359.8,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669493710,3.20527,2359.8,2359.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669494073,3.20527,2359.8,2359.7,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1625669495150,3.20527,2359.8,2359.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669504894,3.20527,2359.8,2359.7,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1625669515591,2.20527,2359.8,2359.7,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1625669515711,2.20527,2359.8,2359.7,5.76647]
["bitfinex-derivatives","ETHF0:USTF0",1625669516071,3.20527,2359.8,2359.7,5.76647]
["bitfinex-derivatives","ETHF0:USTF0",1625669516791,3.20527,2359.8,2359.7,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1625669519738,3.20527,2359.8,2359.7,5.76647]
["bitfinex-derivatives","ETHF0:USTF0",1625669520520,3.20527,2359.8,2359.7,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1625669520760,3.20527,2359.8,2359.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669524972,54.21167,2359.8,2359.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669525155,56.41697,2359.8,2359.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669525574,59.26087056,2359.8,2359.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669526656,61.63106522,2359.8,2359.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669528043,56.41697,2359.8,2359.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669530577,5.41057,2359.8,2359.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669530698,3.20527,2359.8,2359.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669530938,3.20527,2359.8,2359.7,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1625669571217,2.20527,2359.8,2359.7,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1625669572057,2.20527,2359.8,2359.7,5.60787]
["bitfinex-derivatives","ETHF0:USTF0",1625669572902,2.20527,2360.0,2359.7,5.60787]
["bitfinex-derivatives","ETHF0:USTF0",1625669573019,8.3116499,2360.4,2360.3,41.0764]
["bitfinex-derivatives","ETHF0:USTF0",1625669573141,8.31335604,2360.5,2360.3,43.6657]
["bitfinex-derivatives","ETHF0:USTF0",1625669573980,10.51862604,2360.5,2360.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669574464,10.51862604,2360.5,2360.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669576265,9.17862604,2360.5,2360.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669576567,2.20527,2360.5,2360.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669576989,7.42956062,2360.5,2360.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669577710,2.20527,2360.5,2360.4,8.53374]
["bitfinex-derivatives","ETHF0:USTF0",1625669578371,7.42858401,2360.5,2360.4,8.53374]
["bitfinex-derivatives","ETHF0:USTF0",1625669578790,2.20527,2360.5,2360.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669579571,2.20527,2360.5,2360.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669579693,5.13387,2360.5,2360.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669580892,10.35610712,2360.5,2360.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669581133,5.13387,2360.5,2360.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669581552,11.35606635,2360.5,2360.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669581854,9.9307715,2360.5,2360.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669582092,51.3637715,2360.5,2360.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669582453,51.3637715,2360.5,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669582574,51.3637715,2360.5,2359.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1625669582694,56.3637715,2360.5,2358.1,6.08339219]
["bitfinex-derivatives","ETHF0:USTF0",1625669582814,5.21929043,2360.2,2358.9,1.24587977]
["bitfinex-derivatives","ETHF0:USTF0",1625669582936,1.0,2360.1,2358.9,1.24587977]
["bitfinex-derivatives","ETHF0:USTF0",1625669583178,1.0,2359.5,2358.4,1.24610236]
["bitfinex-derivatives","ETHF0:USTF0",1625669583297,1.0,2359.2,2358.4,1.24610236]
["bitfinex-derivatives","ETHF0:USTF0",1625669583417,1.0,2359.2,2358.5,0.23679927]
["bitfinex-derivatives","ETHF0:USTF0",1625669583538,1.0,2359.2,2358.4,0.23672267]
["bitfinex-derivatives","ETHF0:USTF0",1625669584018,1.0,2359.2,2358.2,0.23673295]
["bitfinex-derivatives","ETHF0:USTF0",1625669584143,2.20527,2358.4,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669584320,2.20527,2358.4,2358.3,2.44200712]
["bitfinex-derivatives","ETHF0:USTF0",1625669584439,2.20527,2358.4,2358.3,46.84700712]
["bitfinex-derivatives","ETHF0:USTF0",1625669584561,1.0,2358.9,2358.3,46.84700712]
["bitfinex-derivatives","ETHF0:USTF0",1625669584682,1.0,2358.9,2358.4,0.23673841]
["bitfinex-derivatives","ETHF0:USTF0",1625669584801,5.20951289,2359.4,2358.4,0.23673841]
["bitfinex-derivatives","ETHF0:USTF0",1625669584924,1.0,2359.1,2358.4,0.23673841]
["bitfinex-derivatives","ETHF0:USTF0",1625669585223,1.0,2359.1,2358.3,46.61027]
["bitfinex-derivatives","ETHF0:USTF0",1625669585885,1.0,2359.1,2358.4,15.618389]
["bitfinex-derivatives","ETHF0:USTF0",1625669586124,2.20527,2359.1,2358.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669586665,1.0,2359.0,2358.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669587869,1.0,2359.0,2358.3,46.61027]
["bitfinex-derivatives","ETHF0:USTF0",1625669588111,1.0,2359.0,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669589202,1.0,2359.0,2358.8,15.459754]
["bitfinex-derivatives","ETHF0:USTF0",1625669589859,5.21147636,2359.9,2358.8,15.459754]
["bitfinex-derivatives","ETHF0:USTF0",1625669590041,5.21147636,2359.9,2359.6,38.1888]
["bitfinex-derivatives","ETHF0:USTF0",1625669590160,7.41674636,2359.9,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669590281,2.20527,2359.9,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669592205,2.20527,2359.8,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669594305,2.20527,2359.8,2359.7,50.59507]
["bitfinex-derivatives","ETHF0:USTF0",1625669594426,0.93427,2359.8,2359.7,50.59507]
["bitfinex-derivatives","ETHF0:USTF0",1625669595750,0.93427,2359.8,2359.7,48.3898]
["bitfinex-derivatives","ETHF0:USTF0",1625669595868,0.93427,2359.8,2359.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669596109,6.15186226,2359.8,2359.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669596230,4.41054,2359.3,2359.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669596349,4.41054,2359.3,2359.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669596889,4.41054,2359.3,2358.4,13.8851]
["bitfinex-derivatives","ETHF0:USTF0",1625669597429,4.41054,2359.3,2358.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669598149,4.41054,2359.3,2359.0,40.20217]
["bitfinex-derivatives","ETHF0:USTF0",1625669601574,5.21410155,2359.7,2359.0,40.20217]
["bitfinex-derivatives","ETHF0:USTF0",1625669601696,5.21410155,2359.7,2359.0,43.61237]
["bitfinex-derivatives","ETHF0:USTF0",1625669601936,5.21526925,2359.8,2359.0,43.61237]
["bitfinex-derivatives","ETHF0:USTF0",1625669602176,2.20527,2359.9,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669602297,2.20527,2359.9,2359.7,4.84137]
["bitfinex-derivatives","ETHF0:USTF0",1625669602714,2.20527,2359.9,2359.7,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1625669603381,7.4212517,2359.9,2359.7,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1625669603499,7.4212517,2359.9,2359.0,38.9969]
["bitfinex-derivatives","ETHF0:USTF0",1625669604215,2.20527,2359.3,2359.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669605358,5.2159817,2359.9,2359.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669605478,5.2159817,2359.9,2359.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669605898,5.21570758,2359.8,2359.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669606198,2.20527,2359.5,2359.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669606318,2.20527,2359.5,2359.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669607580,2.20527,2359.5,2359.0,41.20217]
["bitfinex-derivatives","ETHF0:USTF0",1625669607581,2.20527,2359.5,2359.0,37.9969]
["bitfinex-derivatives","ETHF0:USTF0",1625669608243,2.20527,2359.1,2359.0,37.9969]
["bitfinex-derivatives","ETHF0:USTF0",1625669608724,2.20527,2359.1,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669610228,2.20527,2358.8,2358.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669610347,2.20527,2358.8,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669612329,2.20527,2358.7,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669613830,2.20527,2358.8,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669614314,2.20527,2358.8,2358.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669618279,2.20527,2359.1,2358.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669618397,2.20527,2359.1,2359.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669618518,2.20527,2359.1,2359.0,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625669618998,2.20527,2359.1,2359.0,43.52894]
["bitfinex-derivatives","ETHF0:USTF0",1625669622785,2.20527,2359.1,2359.0,41.32367]
["bitfinex-derivatives","ETHF0:USTF0",1625669624470,2.20527,2359.1,2359.0,43.52894]
["bitfinex-derivatives","ETHF0:USTF0",1625669626992,2.20527,2359.1,2359.0,44.52894]
["bitfinex-derivatives","ETHF0:USTF0",1625669630966,2.20527,2359.1,2359.0,6.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625669631208,2.20527,2359.1,2359.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625669631873,2.20527,2359.1,2358.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669632172,2.20527,2359.1,2357.7,1.24452525]
["bitfinex-derivatives","ETHF0:USTF0",1625669632293,7.20527,2359.1,2357.7,1.24452525]
["bitfinex-derivatives","ETHF0:USTF0",1625669632414,39.9079,2357.8,2357.4,6.00366574]
["bitfinex-derivatives","ETHF0:USTF0",1625669632538,44.23317,2357.8,2357.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669632652,44.23317,2357.8,2357.7,2.4418739]
["bitfinex-derivatives","ETHF0:USTF0",1625669632894,44.23317,2357.8,2357.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669634875,44.23317,2357.8,2357.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669634996,44.23317,2357.8,2357.0,1.24422271]
["bitfinex-derivatives","ETHF0:USTF0",1625669635118,49.23317,2357.8,2356.9,2.74191353]
["bitfinex-derivatives","ETHF0:USTF0",1625669635298,49.23317,2357.8,2356.4,1.24386925]
["bitfinex-derivatives","ETHF0:USTF0",1625669635416,50.41249253,2357.8,2356.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625669635539,45.41249253,2357.8,2356.3,0.23657885]
["bitfinex-derivatives","ETHF0:USTF0",1625669635659,5.0,2357.7,2356.3,0.23657885]
["bitfinex-derivatives","ETHF0:USTF0",1625669635779,45.41249253,2357.8,2356.3,0.23657885]
["bitfinex-derivatives","ETHF0:USTF0",1625669635902,35.7069,2357.0,2356.3,0.23657885]
["bitfinex-derivatives","ETHF0:USTF0",1625669636082,38.1513,2357.0,2356.2,0.23666904]
["bitfinex-derivatives","ETHF0:USTF0",1625669636206,38.1513,2357.0,2355.9,1.24401519]
["bitfinex-derivatives","ETHF0:USTF0",1625669636207,38.1513,2357.0,2356.0,0.23674401]
["bitfinex-derivatives","ETHF0:USTF0",1625669636440,38.1513,2357.0,2355.4,1.24428021]
["bitfinex-derivatives","ETHF0:USTF0",1625669636563,38.1513,2357.0,2355.3,1.24422498]
["bitfinex-derivatives","ETHF0:USTF0",1625669636564,4.41054,2355.5,2355.3,1.24422498]
["bitfinex-derivatives","ETHF0:USTF0",1625669636743,4.41054,2355.5,2355.4,0.2367565]
["bitfinex-derivatives","ETHF0:USTF0",1625669636862,6.94374,2355.5,2355.4,0.2367565]
["bitfinex-derivatives","ETHF0:USTF0",1625669637766,4.73847,2355.5,2355.2,0.23602107]
["bitfinex-derivatives","ETHF0:USTF0",1625669637943,13.0732,2357.1,2355.2,1.09172107]
["bitfinex-derivatives","ETHF0:USTF0",1625669638066,13.0732,2357.1,2355.4,1.24153712]
["bitfinex-derivatives","ETHF0:USTF0",1625669638182,1.17761724,2357.7,2355.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669638305,1.17824889,2357.9,2355.6,1.47755008]
["bitfinex-derivatives","ETHF0:USTF0",1625669638484,1.17824889,2357.9,2356.7,50.7875]
["bitfinex-derivatives","ETHF0:USTF0",1625669638665,1.64954844,2358.0,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669638666,2.20527,2356.9,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669639744,1.17846138,2358.4,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669639866,1.17904383,2358.5,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669640107,1.17922441,2358.6,2357.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669640226,1.17922441,2358.6,2357.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625669640406,2.35808767,2358.8,2358.3,48.0636]
["bitfinex-derivatives","ETHF0:USTF0",1625669640407,1.17960108,2358.8,2358.3,48.0636]
["bitfinex-derivatives","ETHF0:USTF0",1625669640529,1.17960108,2358.8,2358.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669640946,1.17960108,2358.8,2358.3,48.0636]
["bitfinex-derivatives","ETHF0:USTF0",1625669641669,1.17960108,2358.8,2358.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669641909,1.17981545,2358.9,2358.7,0.00074116]
["bitfinex-derivatives","ETHF0:USTF0",1625669642208,1.17981545,2358.9,2358.3,48.0636]
["bitfinex-derivatives","ETHF0:USTF0",1625669642570,4.41054,2358.4,2358.3,48.0636]
["bitfinex-derivatives","ETHF0:USTF0",1625669644557,4.41054,2358.4,2358.3,50.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625669647798,4.41054,2358.4,2358.3,51.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625669654956,7.62544,2358.4,2358.3,51.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625669655317,7.62544,2358.4,2358.3,49.0636]
["bitfinex-derivatives","ETHF0:USTF0",1625669658750,7.62544,2358.4,2357.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669659113,7.62544,2358.4,2357.5,58.8011]
["bitfinex-derivatives","ETHF0:USTF0",1625669659234,60.62234,2358.4,2357.5,58.8011]
["bitfinex-derivatives","ETHF0:USTF0",1625669659413,60.62234,2358.4,2357.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669659955,60.62234,2358.4,2356.7,50.7875]
["bitfinex-derivatives","ETHF0:USTF0",1625669660075,65.62234,2358.4,2356.7,50.7875]
["bitfinex-derivatives","ETHF0:USTF0",1625669660197,66.79981961,2358.4,2356.7,50.7875]
["bitfinex-derivatives","ETHF0:USTF0",1625669660679,4.41054,2357.1,2356.7,50.7875]
["bitfinex-derivatives","ETHF0:USTF0",1625669660797,6.98684,2357.1,2356.7,50.7875]
["bitfinex-derivatives","ETHF0:USTF0",1625669663982,6.98684,2357.1,2356.7,51.7875]
["bitfinex-derivatives","ETHF0:USTF0",1625669664885,6.98684,2357.1,2356.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669665005,6.98684,2357.1,2355.8,13.7802]
["bitfinex-derivatives","ETHF0:USTF0",1625669665126,11.98684,2357.1,2355.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669665606,11.98684,2357.1,2354.9,14.4219]
["bitfinex-derivatives","ETHF0:USTF0",1625669665729,11.98684,2357.1,2355.0,0.23555809]
["bitfinex-derivatives","ETHF0:USTF0",1625669665730,41.5537,2356.5,2355.0,0.23555809]
["bitfinex-derivatives","ETHF0:USTF0",1625669665847,44.3421,2356.5,2355.0,0.23555809]
["bitfinex-derivatives","ETHF0:USTF0",1625669666087,44.3421,2356.5,2355.0,1.23555809]
["bitfinex-derivatives","ETHF0:USTF0",1625669666208,44.3421,2356.5,2355.1,15.314198]
["bitfinex-derivatives","ETHF0:USTF0",1625669666329,44.3421,2356.5,2355.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669666449,44.3421,2356.5,2355.3,0.23536931]
["bitfinex-derivatives","ETHF0:USTF0",1625669666690,4.41054,2355.4,2355.3,0.23536931]
["bitfinex-derivatives","ETHF0:USTF0",1625669666930,4.41054,2355.4,2355.1,44.2832]
["bitfinex-derivatives","ETHF0:USTF0",1625669667170,4.41054,2355.4,2355.2,0.23538022]
["bitfinex-derivatives","ETHF0:USTF0",1625669667889,4.41054,2355.4,2355.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669668069,4.41054,2355.4,2355.3,0.29938172]
["bitfinex-derivatives","ETHF0:USTF0",1625669668551,4.41054,2355.4,2355.3,2.44668172]
["bitfinex-derivatives","ETHF0:USTF0",1625669668676,4.41054,2355.4,2355.3,17.80009072]
["bitfinex-derivatives","ETHF0:USTF0",1625669668792,4.41054,2355.4,2355.3,20.00536072]
["bitfinex-derivatives","ETHF0:USTF0",1625669669091,4.41054,2355.4,2355.3,17.80009072]
["bitfinex-derivatives","ETHF0:USTF0",1625669670535,4.41054,2355.4,2355.3,17.564709]
["bitfinex-derivatives","ETHF0:USTF0",1625669670774,4.41054,2355.4,2355.3,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1625669670895,4.41054,2355.4,2355.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669671856,4.41054,2355.4,2355.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669671976,4.41054,2355.4,2355.1,0.23506826]
["bitfinex-derivatives","ETHF0:USTF0",1625669672158,4.41054,2355.4,2355.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669672277,6.40654,2355.4,2355.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669672884,2.20527,2355.1,2355.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669682256,45.27127,2355.1,2355.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669683278,45.27127,2355.1,2353.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669684059,45.27127,2355.1,2353.7,15.367417]
["bitfinex-derivatives","ETHF0:USTF0",1625669684239,45.27127,2355.1,2353.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669684900,4.41054,2353.9,2353.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669685022,4.41054,2353.9,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669685922,4.41054,2353.9,2353.6,15.292148]
["bitfinex-derivatives","ETHF0:USTF0",1625669686042,4.41054,2353.9,2353.6,15.356148]
["bitfinex-derivatives","ETHF0:USTF0",1625669686640,0.055,2355.0,2353.6,15.356148]
["bitfinex-derivatives","ETHF0:USTF0",1625669686762,0.055,2355.0,2353.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669686882,2.20527,2354.3,2353.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669687004,2.20527,2354.3,2353.6,15.356148]
["bitfinex-derivatives","ETHF0:USTF0",1625669687125,4.56627,2354.3,2353.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669687368,5.0,2354.2,2353.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669687486,38.2148,2353.7,2352.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669688637,40.8804,2353.7,2352.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669688875,4.41054,2352.9,2352.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669689838,6.47254,2352.9,2352.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669690259,6.47254,2352.9,2352.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669691040,4.26727,2352.9,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669691221,2.20527,2352.9,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669691342,2.20527,2352.9,2351.6,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1625669691461,4.54617,2352.9,2351.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669691582,4.54617,2352.9,2350.0,3.24708979]
["bitfinex-derivatives","ETHF0:USTF0",1625669691583,5.0,2352.8,2350.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1625669691882,5.0,2352.8,2350.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625669691883,5.0,2352.8,2350.3,0.23439183]
["bitfinex-derivatives","ETHF0:USTF0",1625669692003,5.0,2352.8,2350.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625669692245,38.6905,2350.2,2350.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625669692902,4.41054,2350.1,2350.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625669693562,4.41054,2350.1,2350.0,0.0004]
["bitfinex-derivatives","ETHF0:USTF0",1625669694884,1.0,2350.0,2348.4,1.64367]
["bitfinex-derivatives","ETHF0:USTF0",1625669695005,2.20527,2349.4,2348.4,1.64367]
["bitfinex-derivatives","ETHF0:USTF0",1625669695424,2.20527,2349.4,2348.5,15.569979]
["bitfinex-derivatives","ETHF0:USTF0",1625669695547,2.20527,2349.4,2348.5,20.328979]
["bitfinex-derivatives","ETHF0:USTF0",1625669695724,2.20527,2349.6,2348.5,20.328979]
["bitfinex-derivatives","ETHF0:USTF0",1625669695904,0.056,2350.3,2348.5,20.328979]
["bitfinex-derivatives","ETHF0:USTF0",1625669696205,0.056,2350.3,2349.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625669696326,0.056,2350.3,2350.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669696445,1.0,2350.9,2350.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669696926,2.20527,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669697411,1.0,2351.5,2350.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625669697592,1.0,2351.5,2350.7,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1625669697772,1.0,2351.5,2350.8,15.439995]
["bitfinex-derivatives","ETHF0:USTF0",1625669698134,1.0,2353.0,2350.8,15.439995]
["bitfinex-derivatives","ETHF0:USTF0",1625669698257,1.0,2352.8,2350.8,15.439995]
["bitfinex-derivatives","ETHF0:USTF0",1625669698914,1.0,2352.8,2350.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669699035,2.20527,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669699156,2.20527,2351.9,2351.8,5.04247]
["bitfinex-derivatives","ETHF0:USTF0",1625669699576,1.0,2352.8,2351.8,5.04247]
["bitfinex-derivatives","ETHF0:USTF0",1625669699877,1.0,2352.8,2351.8,20.584964]
["bitfinex-derivatives","ETHF0:USTF0",1625669699996,1.0,2352.8,2352.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669700957,5.41054,2352.8,2352.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669701137,4.41054,2352.8,2352.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669707334,6.47524,2352.8,2352.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669712022,2.0647,2352.8,2352.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669712143,3.8462,2353.3,2352.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669712624,3.8462,2353.3,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669713045,2.20527,2353.2,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669713162,1.0,2353.1,2352.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669714064,1.0,2353.1,2353.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669715027,3.20527,2353.1,2353.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669716893,1.0,2353.1,2353.0,3.0758]
["bitfinex-derivatives","ETHF0:USTF0",1625669717071,1.0,2353.1,2353.0,5.28107]
["bitfinex-derivatives","ETHF0:USTF0",1625669717489,1.0,2353.1,2353.0,71.048518]
["bitfinex-derivatives","ETHF0:USTF0",1625669717610,2.20527,2353.7,2353.0,71.048518]
["bitfinex-derivatives","ETHF0:USTF0",1625669717742,1.0,2353.4,2353.0,71.048518]
["bitfinex-derivatives","ETHF0:USTF0",1625669718163,1.0,2353.6,2353.0,19.825518]
["bitfinex-derivatives","ETHF0:USTF0",1625669718706,1.0,2353.6,2353.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669719125,1.0,2353.6,2353.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669719908,1.0,2353.6,2353.5,5.87647]
["bitfinex-derivatives","ETHF0:USTF0",1625669721108,1.0,2353.6,2353.5,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1625669721232,1.0,2353.6,2353.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669726337,2.20527,2353.7,2353.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669726696,2.20527,2353.7,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669727176,2.20527,2353.1,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669728141,2.20527,2353.1,2353.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669728985,2.20527,2353.1,2353.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669731328,2.20527,2353.1,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669731453,2.20527,2353.1,2352.5,44.68024]
["bitfinex-derivatives","ETHF0:USTF0",1625669732049,2.20527,2353.1,2352.6,15.329709]
["bitfinex-derivatives","ETHF0:USTF0",1625669733133,2.20527,2352.7,2352.6,15.329709]
["bitfinex-derivatives","ETHF0:USTF0",1625669741664,5.17517,2352.7,2352.6,15.329709]
["bitfinex-derivatives","ETHF0:USTF0",1625669742566,5.17517,2352.7,2352.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1625669742686,5.17517,2352.7,2350.5,13.9438]
["bitfinex-derivatives","ETHF0:USTF0",1625669742805,5.17517,2352.7,2351.0,14.4316]
["bitfinex-derivatives","ETHF0:USTF0",1625669742927,5.17517,2352.7,2351.1,0.2361135]
["bitfinex-derivatives","ETHF0:USTF0",1625669743287,2.20527,2351.5,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669743409,2.3391,2351.7,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669743708,2.3391,2351.7,2351.5,15.527545]
["bitfinex-derivatives","ETHF0:USTF0",1625669743887,2.3391,2351.7,2351.4,17.620111]
["bitfinex-derivatives","ETHF0:USTF0",1625669744011,2.3391,2351.7,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669744188,2.3391,2351.7,2351.5,15.344367]
["bitfinex-derivatives","ETHF0:USTF0",1625669744310,2.3391,2351.7,2351.5,15.408367]
["bitfinex-derivatives","ETHF0:USTF0",1625669744789,2.9699,2352.7,2351.5,15.408367]
["bitfinex-derivatives","ETHF0:USTF0",1625669745329,4.41054,2351.6,2351.5,15.408367]
["bitfinex-derivatives","ETHF0:USTF0",1625669747492,1.0,2352.1,2351.5,15.408367]
["bitfinex-derivatives","ETHF0:USTF0",1625669747988,1.0,2352.1,2352.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625669748345,1.0,2352.1,2352.0,16.594257]
["bitfinex-derivatives","ETHF0:USTF0",1625669749306,1.0,2352.1,2352.0,21.004797]
["bitfinex-derivatives","ETHF0:USTF0",1625669750208,2.20527,2352.7,2352.0,21.004797]
["bitfinex-derivatives","ETHF0:USTF0",1625669750328,1.0,2352.6,2352.0,21.004797]
["bitfinex-derivatives","ETHF0:USTF0",1625669750750,1.0,2352.5,2352.1,0.23671362]
["bitfinex-derivatives","ETHF0:USTF0",1625669750928,0.064,2354.0,2352.1,2.42881362]
["bitfinex-derivatives","ETHF0:USTF0",1625669751169,0.064,2354.0,2352.2,15.67922362]
["bitfinex-derivatives","ETHF0:USTF0",1625669751289,2.20527,2353.5,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669751410,3.20527,2353.5,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669752495,3.20527,2353.5,2353.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669753334,5.41054,2353.5,2353.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669758083,5.41054,2353.5,2353.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669760729,5.41054,2353.5,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669760730,10.41054,2353.5,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669760854,10.41054,2353.5,2351.7,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1625669761090,10.41054,2353.5,2350.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669761393,4.41054,2352.0,2351.9,13.5122]
["bitfinex-derivatives","ETHF0:USTF0",1625669761515,6.69454,2352.0,2351.9,13.5122]
["bitfinex-derivatives","ETHF0:USTF0",1625669762419,7.69454,2352.0,2351.9,13.5122]
["bitfinex-derivatives","ETHF0:USTF0",1625669764579,3.284,2352.0,2351.9,13.5122]
["bitfinex-derivatives","ETHF0:USTF0",1625669764698,1.0,2352.0,2351.9,13.5122]
["bitfinex-derivatives","ETHF0:USTF0",1625669765358,1.0,2352.0,2351.9,33.483872]
["bitfinex-derivatives","ETHF0:USTF0",1625669766140,1.0,2352.0,2351.9,34.326672]
["bitfinex-derivatives","ETHF0:USTF0",1625669767520,1.0,2352.3,2351.9,34.326672]
["bitfinex-derivatives","ETHF0:USTF0",1625669768180,1.0,2352.3,2351.9,18.76554]
["bitfinex-derivatives","ETHF0:USTF0",1625669768601,1.0,2352.3,2351.9,17.92274]
["bitfinex-derivatives","ETHF0:USTF0",1625669769022,1.0,2352.3,2351.9,13.5122]
["bitfinex-derivatives","ETHF0:USTF0",1625669769382,2.20527,2352.0,2351.9,13.5122]
["bitfinex-derivatives","ETHF0:USTF0",1625669769504,5.32497,2352.0,2351.1,16.14407]
["bitfinex-derivatives","ETHF0:USTF0",1625669769622,5.32497,2352.0,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669769741,5.32497,2352.0,2351.2,0.2380588]
["bitfinex-derivatives","ETHF0:USTF0",1625669769863,3.1197,2352.0,2351.2,0.2380588]
["bitfinex-derivatives","ETHF0:USTF0",1625669771366,4.41054,2351.3,2351.2,0.2380588]
["bitfinex-derivatives","ETHF0:USTF0",1625669771488,7.20454,2351.3,2350.6,0.23796669]
["bitfinex-derivatives","ETHF0:USTF0",1625669772268,7.20454,2351.3,2350.7,15.485185]
["bitfinex-derivatives","ETHF0:USTF0",1625669772388,7.20454,2351.3,2350.8,0.23779603]
["bitfinex-derivatives","ETHF0:USTF0",1625669772748,7.20454,2351.3,2350.9,15.553174]
["bitfinex-derivatives","ETHF0:USTF0",1625669772991,7.20454,2351.3,2351.0,0.23781343]
["bitfinex-derivatives","ETHF0:USTF0",1625669773472,7.20454,2351.3,2351.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669774133,7.20454,2351.3,2350.4,13.9143]
["bitfinex-derivatives","ETHF0:USTF0",1625669774314,8.20454,2351.3,2350.5,0.237703]
["bitfinex-derivatives","ETHF0:USTF0",1625669774793,8.20454,2351.3,2350.6,15.459506]
["bitfinex-derivatives","ETHF0:USTF0",1625669775035,8.20454,2351.3,2350.7,0.30170213]
["bitfinex-derivatives","ETHF0:USTF0",1625669775277,8.20454,2351.3,2350.8,0.23770591]
["bitfinex-derivatives","ETHF0:USTF0",1625669775400,5.99927,2351.3,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669776537,5.99927,2351.3,2351.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669777262,3.794,2351.3,2351.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669777381,1.0,2351.3,2351.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1625669777505,1.0,2351.3,2351.2,2.50677091]
["bitfinex-derivatives","ETHF0:USTF0",1625669777622,1.0,2351.3,2351.2,17.83982691]
["bitfinex-derivatives","ETHF0:USTF0",1625669778772,1.0,2351.3,2351.2,2.50677091]
["bitfinex-derivatives","ETHF0:USTF0",1625669779010,1.0,2351.3,2351.2,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625669779192,1.0,2351.3,2351.2,2.50683994]
["bitfinex-derivatives","ETHF0:USTF0",1625669779674,1.0,2351.3,2351.2,17.94978394]
["bitfinex-derivatives","ETHF0:USTF0",1625669784784,1.0,2351.3,2351.2,18.94978394]
["bitfinex-derivatives","ETHF0:USTF0",1625669785325,2.20527,2351.9,2351.2,18.94978394]
["bitfinex-derivatives","ETHF0:USTF0",1625669785446,2.20527,2352.2,2351.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669785568,1.24327,2352.2,2351.8,7.58724]
["bitfinex-derivatives","ETHF0:USTF0",1625669785809,1.24327,2352.2,2351.9,15.49581]
["bitfinex-derivatives","ETHF0:USTF0",1625669786647,1.24327,2352.2,2352.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669787549,1.24327,2352.2,2352.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669792717,1.24327,2352.2,2352.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669795543,1.24327,2352.2,2352.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669803314,1.17104286,2353.1,2352.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669803552,2.20527,2352.6,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669804275,2.20527,2352.6,2352.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669804515,2.20527,2352.6,2352.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669805595,4.41054,2352.6,2352.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669808658,4.41054,2352.6,2352.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669810285,4.41054,2352.6,2352.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669811729,4.41054,2352.6,2352.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669813473,4.41054,2352.6,2352.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669814077,6.87224,2352.6,2352.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669817142,4.41054,2352.6,2352.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669821170,1.1714987,2353.2,2352.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669821286,1.1714987,2353.2,2352.5,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669821528,1.1714987,2353.2,2352.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669821709,1.1714987,2353.2,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669821710,2.20527,2353.1,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669822308,2.20527,2353.1,2353.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669822429,2.20527,2353.1,2353.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669823690,4.41054,2353.1,2353.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669824351,5.58279049,2353.1,2353.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669824831,1.17225049,2353.1,2353.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669825671,5.58279049,2353.1,2353.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669825793,4.41054,2353.1,2353.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669825910,5.58268096,2353.1,2353.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669829700,3.37741096,2353.1,2353.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669831146,2.20527,2353.1,2353.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669831446,3.37829403,2353.1,2353.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669831994,2.20527,2353.1,2353.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669832293,3.37875425,2353.1,2353.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669832654,3.37875425,2353.1,2353.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669832776,2.20527,2353.1,2353.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669834278,4.55122672,2353.1,2353.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669834517,3.84745338,2353.1,2353.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669835301,2.20527,2353.1,2353.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669835601,4.55109876,2353.1,2353.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669839689,2.20527,2353.1,2353.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669840111,4.55113314,2353.1,2353.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669840231,7.42933314,2353.1,2353.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669842815,5.08347,2353.1,2353.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669843295,7.42983188,2353.1,2353.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669843776,5.08347,2353.1,2353.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669844195,2.20527,2353.1,2353.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669848519,5.25737446,2353.1,2353.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669851587,2.20527,2353.1,2353.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669852067,7.20527,2353.1,2352.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669852308,5.16411966,2352.7,2352.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669852428,8.00111966,2352.7,2352.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669852788,8.00111966,2352.7,2352.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625669852908,8.00111966,2352.7,2351.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669853031,5.16252252,2352.5,2351.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669853211,2.837,2352.7,2351.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669853212,5.16113585,2352.4,2351.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669853630,37.6679,2351.8,2350.9,2.10449352]
["bitfinex-derivatives","ETHF0:USTF0",1625669853808,2.20527,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669853930,2.20527,2351.3,2351.2,2.44395558]
["bitfinex-derivatives","ETHF0:USTF0",1625669854230,4.62447,2351.3,2351.2,2.44395558]
["bitfinex-derivatives","ETHF0:USTF0",1625669855731,2.4192,2351.3,2351.2,2.44395558]
["bitfinex-derivatives","ETHF0:USTF0",1625669855853,39.87317,2351.8,2351.2,3.44395558]
["bitfinex-derivatives","ETHF0:USTF0",1625669856092,39.87317,2351.8,2351.3,0.23858708]
["bitfinex-derivatives","ETHF0:USTF0",1625669857836,39.87317,2351.8,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669858314,2.20527,2351.8,2351.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669858434,5.09127,2351.8,2351.3,0.23855727]
["bitfinex-derivatives","ETHF0:USTF0",1625669858975,40.237,2351.4,2351.3,0.23855727]
["bitfinex-derivatives","ETHF0:USTF0",1625669859341,40.237,2351.4,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669859996,4.41054,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669860118,7.66014,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669868600,7.66014,2351.3,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669868722,5.0,2351.2,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669868842,12.66014,2351.3,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669868963,5.0,2351.1,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669869266,7.66014,2351.3,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669869564,7.66014,2351.3,2350.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669869806,8.83039655,2351.3,2350.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669869925,4.41054,2350.8,2350.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669870048,12.09814,2350.8,2350.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669870168,12.09814,2350.8,2350.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669870770,13.26579562,2350.8,2350.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669870887,35.7993,2350.1,2350.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669871008,38.3145,2350.1,2350.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669871250,43.3145,2350.1,2350.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669871731,43.3145,2350.1,2349.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669871849,43.3145,2350.1,2349.1,0.23803753]
["bitfinex-derivatives","ETHF0:USTF0",1625669871971,38.3145,2350.1,2349.1,0.23803753]
["bitfinex-derivatives","ETHF0:USTF0",1625669872212,2.5152,2350.1,2349.1,0.23803753]
["bitfinex-derivatives","ETHF0:USTF0",1625669873235,2.5152,2350.1,2349.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669873899,4.41054,2349.3,2349.2,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625669874018,3.41054,2349.3,2349.2,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625669874139,3.41054,2349.3,2349.2,1.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625669874500,3.41054,2349.3,2348.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1625669874618,3.41054,2349.3,2348.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669874739,3.41054,2349.3,2348.9,0.23765954]
["bitfinex-derivatives","ETHF0:USTF0",1625669874859,3.41054,2349.3,2348.8,0.23735785]
["bitfinex-derivatives","ETHF0:USTF0",1625669874981,3.41054,2349.3,2348.4,1.24506465]
["bitfinex-derivatives","ETHF0:USTF0",1625669875104,3.41054,2349.3,2348.3,1.74309052]
["bitfinex-derivatives","ETHF0:USTF0",1625669875221,5.0,2349.2,2347.9,1.7971681]
["bitfinex-derivatives","ETHF0:USTF0",1625669875401,5.0,2349.2,2348.2,1.2451689]
["bitfinex-derivatives","ETHF0:USTF0",1625669875644,5.0,2349.2,2346.6,1.25445515]
["bitfinex-derivatives","ETHF0:USTF0",1625669875760,47.4543,2346.7,2346.6,1.25445515]
["bitfinex-derivatives","ETHF0:USTF0",1625669875943,54.94044,2346.7,2346.6,1.25445515]
["bitfinex-derivatives","ETHF0:USTF0",1625669876182,7.48614,2346.7,2346.6,1.25445515]
["bitfinex-derivatives","ETHF0:USTF0",1625669876482,3.2214,2346.7,2345.6,2.49232486]
["bitfinex-derivatives","ETHF0:USTF0",1625669876723,38.6269,2345.7,2344.8,3.3372966]
["bitfinex-derivatives","ETHF0:USTF0",1625669876963,41.459,2345.7,2344.7,2.48463173]
["bitfinex-derivatives","ETHF0:USTF0",1625669877205,2.8321,2345.7,2344.6,2.48486828]
["bitfinex-derivatives","ETHF0:USTF0",1625669877444,2.8321,2345.7,2343.8,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1625669877445,2.8321,2345.7,2344.3,2.48501946]
["bitfinex-derivatives","ETHF0:USTF0",1625669877564,2.8321,2345.7,2344.3,7.24401946]
["bitfinex-derivatives","ETHF0:USTF0",1625669877685,2.8321,2345.7,2345.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669877866,2.8321,2345.7,2345.6,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1625669877987,0.064,2346.6,2345.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669878107,1.0,2347.0,2345.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669878406,2.20527,2347.1,2345.7,15.404499]
["bitfinex-derivatives","ETHF0:USTF0",1625669879126,2.20527,2347.1,2347.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669879850,3.20527,2347.1,2347.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669879972,2.20527,2347.1,2347.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669880329,4.59169311,2349.4,2347.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669880450,2.2879,2349.4,2347.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669880570,2.29996896,2349.6,2347.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669880752,0.064,2349.3,2347.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669880930,2.6202,2349.3,2347.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669881054,7.6202,2349.3,2347.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669881292,7.6202,2349.3,2349.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669881412,7.6202,2349.3,2347.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669881592,1.0,2349.2,2347.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669882012,3.20527,2348.1,2348.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669882192,3.20527,2348.1,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669883334,6.17707,2348.1,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669883696,5.17707,2348.1,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669883936,2.20527,2347.8,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669884900,3.20527,2347.8,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669885141,40.81784,2349.0,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669885561,2.29437004,2350.1,2347.7,4.48077]
["bitfinex-derivatives","ETHF0:USTF0",1625669885681,2.2946186,2350.2,2347.7,4.48077]
["bitfinex-derivatives","ETHF0:USTF0",1625669885982,2.20527,2349.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669886102,2.20527,2349.7,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669886103,2.20527,2349.7,2349.4,1.90191638]
["bitfinex-derivatives","ETHF0:USTF0",1625669886345,2.20527,2349.7,2348.4,39.5413]
["bitfinex-derivatives","ETHF0:USTF0",1625669886462,5.0,2349.6,2348.4,39.5413]
["bitfinex-derivatives","ETHF0:USTF0",1625669886584,5.0,2349.6,2348.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669886706,2.20527,2349.7,2348.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1625669887966,2.20527,2349.7,2349.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669895609,2.20527,2349.7,2348.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669895729,9.83457,2349.7,2348.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669896093,7.6293,2349.7,2349.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669896450,2.6293,2349.7,2349.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669896575,2.6293,2349.7,2349.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669896691,2.6293,2349.7,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669897717,7.6293,2349.7,2349.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669898135,4.41054,2349.1,2349.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669898315,7.43874,2349.1,2349.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669898616,12.43874,2349.1,2349.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669898737,12.43874,2349.1,2347.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669899277,0.064,2349.0,2347.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669900236,0.064,2349.0,2345.5,30.4755]
["bitfinex-derivatives","ETHF0:USTF0",1625669900237,4.41054,2347.6,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669900356,5.0,2347.5,2346.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669900597,5.0,2347.5,2346.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669900777,39.0432,2347.3,2346.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669901019,44.0432,2347.3,2346.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669901317,39.0432,2347.3,2346.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669901440,0.064,2347.4,2346.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669902219,7.12294,2347.6,2346.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669902220,2.20527,2346.7,2346.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669902822,2.20527,2346.7,2346.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669903484,2.20527,2346.7,2345.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669904148,2.20527,2346.2,2346.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669905952,2.3203,2347.0,2346.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669906131,2.20527,2346.8,2346.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669906493,2.20527,2346.8,2346.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669906612,3.0625,2347.8,2346.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669906733,0.064,2348.4,2346.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669906856,2.27985314,2350.6,2346.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669906974,3.12527478,2350.9,2346.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669907094,2.28137478,2350.9,2347.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625669907216,2.28137478,2350.9,2347.0,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1625669907455,1.0,2351.0,2347.1,15.43852]
["bitfinex-derivatives","ETHF0:USTF0",1625669907574,15.64588617,2351.3,2350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669907696,13.3634,2351.3,2350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669907815,4.0,2349.0,2348.0,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1625669907939,2.7768,2350.4,2348.0,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1625669908058,13.3634,2351.3,2348.0,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1625669908178,2.20527,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669910161,9.41054,2348.4,2348.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669910823,9.41054,2348.4,2347.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625669910824,0.064,2347.8,2347.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669910944,2.5432,2347.8,2347.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669911063,5.0,2347.7,2347.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669912208,4.41054,2347.2,2347.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669912335,4.41054,2347.2,2346.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669912629,4.41054,2347.2,2346.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669913062,5.0,2347.1,2346.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669913182,7.4216,2347.1,2346.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669913784,7.4216,2347.1,2345.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669913902,7.4856,2347.1,2345.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669914204,2.20527,2346.6,2346.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669914683,2.4856,2347.1,2346.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669914805,0.064,2347.1,2346.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669915403,0.064,2347.1,2346.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669915524,5.0,2347.7,2346.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669916249,2.20527,2346.6,2346.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669916846,2.20527,2346.6,2346.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669918650,0.064,2347.6,2346.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669918772,0.064,2347.6,2346.4,4.64227]
["bitfinex-derivatives","ETHF0:USTF0",1625669919612,0.064,2347.6,2346.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669919732,5.064,2348.5,2346.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669919849,5.064,2348.5,2346.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669920271,2.20527,2347.4,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669921113,2.20527,2347.4,2347.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669922256,4.41054,2347.4,2347.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669924537,4.41054,2347.4,2347.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669925322,1.9748,2347.5,2347.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669925681,1.9748,2347.5,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669925863,0.064,2348.2,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669926281,2.20527,2347.7,2347.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669927120,2.9869,2348.2,2347.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669927242,2.9869,2348.2,2347.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669927660,2.9869,2348.2,2347.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669928141,2.9869,2348.2,2347.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669928263,2.20527,2348.4,2348.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669929347,2.20527,2348.4,2348.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669929467,2.20527,2348.4,2348.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669931571,0.064,2349.5,2348.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669931691,0.064,2349.5,2348.3,5.34357]
["bitfinex-derivatives","ETHF0:USTF0",1625669931873,0.064,2349.5,2348.3,4.34357]
["bitfinex-derivatives","ETHF0:USTF0",1625669932298,2.20527,2349.2,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669935910,2.20527,2349.4,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669936392,2.20527,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669937473,2.20527,2349.6,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669937953,2.20527,2349.6,2349.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669938316,2.20527,2349.6,2349.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669938916,2.20527,2349.6,2349.5,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1625669939157,2.20527,2350.0,2349.5,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1625669939401,2.20527,2350.0,2349.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669940067,2.20527,2350.0,2349.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669940429,2.20527,2350.0,2349.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669946985,5.064,2351.2,2349.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669947103,5.064,2351.2,2350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669947226,5.064,2351.2,2350.0,3.2079]
["bitfinex-derivatives","ETHF0:USTF0",1625669947704,5.064,2351.2,2350.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669947825,5.0,2351.2,2350.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669948126,5.0,2351.2,2351.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669948427,4.41054,2351.2,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669949266,4.41054,2351.2,2350.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669950409,2.20527,2351.2,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669950771,2.20527,2351.2,2350.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669952454,2.20527,2351.0,2350.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669953360,2.20527,2351.2,2350.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669953478,0.064,2352.2,2350.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669953777,0.064,2352.5,2350.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669953898,0.064,2352.5,2351.0,15.518368]
["bitfinex-derivatives","ETHF0:USTF0",1625669954138,0.064,2352.5,2350.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669954316,0.064,2352.5,2352.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669954437,4.47454,2352.5,2352.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669954557,9.47454,2352.5,2352.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669954678,9.47454,2352.5,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669955278,9.41054,2352.5,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669955398,4.41054,2352.5,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669955887,5.0,2352.4,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669956241,4.41054,2352.5,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669956543,0.064,2352.4,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669957321,0.064,2352.4,2352.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669958101,2.20527,2352.5,2352.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669958463,2.20527,2352.5,2352.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669959185,2.20527,2352.5,2352.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669961167,0.064,2353.8,2352.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669961528,0.064,2353.8,2352.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669962248,0.064,2353.8,2353.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669962368,0.064,2353.8,2352.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669962489,4.47454,2353.8,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669962608,4.41054,2353.8,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669962728,4.41054,2353.8,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669963691,4.41054,2353.8,2353.1,1.20306224]
["bitfinex-derivatives","ETHF0:USTF0",1625669964469,2.20527,2353.8,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669964709,2.20527,2353.8,2353.1,1.20306224]
["bitfinex-derivatives","ETHF0:USTF0",1625669966513,4.41054,2353.8,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669967414,4.41054,2353.8,2353.1,1.20306224]
["bitfinex-derivatives","ETHF0:USTF0",1625669968555,2.20527,2353.4,2353.1,3.40833224]
["bitfinex-derivatives","ETHF0:USTF0",1625669970961,2.20527,2353.8,2353.1,3.40833224]
["bitfinex-derivatives","ETHF0:USTF0",1625669971080,0.064,2354.5,2353.1,3.40833224]
["bitfinex-derivatives","ETHF0:USTF0",1625669971261,0.064,2354.5,2353.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669971622,0.064,2354.5,2353.6,52.9261]
["bitfinex-derivatives","ETHF0:USTF0",1625669972221,0.064,2354.5,2353.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669972342,0.8468,2355.2,2353.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669972583,2.20527,2353.9,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669972704,4.39387,2353.9,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669972834,4.39387,2353.9,2353.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669973435,4.39387,2353.9,2353.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669974097,3.1886,2353.9,2353.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669974274,0.064,2354.9,2353.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669974635,2.20527,2354.7,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669974756,2.20527,2354.7,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669974876,2.20527,2354.7,2353.9,1.90617975]
["bitfinex-derivatives","ETHF0:USTF0",1625669975297,2.20527,2354.7,2354.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669976257,3.20527,2354.7,2354.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669976677,2.20527,2354.7,2354.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625669978843,2.20527,2354.7,2353.9,2.20358336]
["bitfinex-derivatives","ETHF0:USTF0",1625669979203,2.20527,2354.7,2353.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669980711,2.20527,2354.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669983592,2.20527,2354.2,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669984612,2.20527,2354.2,2354.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669986235,2.20527,2354.2,2353.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669986359,5.44637,2354.2,2353.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669986658,2.20527,2354.0,2353.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669994164,2.20527,2354.2,2353.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625669994405,2.20527,2354.2,2354.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669995365,7.20527,2354.2,2354.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625669995545,7.20527,2354.2,2351.7,13.7446]
["bitfinex-derivatives","ETHF0:USTF0",1625669995667,9.88597,2354.2,2351.7,13.7446]
["bitfinex-derivatives","ETHF0:USTF0",1625669995787,10.88597,2354.2,2351.7,13.7446]
["bitfinex-derivatives","ETHF0:USTF0",1625669996028,53.3616,2353.4,2351.7,13.7446]
["bitfinex-derivatives","ETHF0:USTF0",1625669996147,55.4845,2353.4,2351.7,13.7446]
["bitfinex-derivatives","ETHF0:USTF0",1625669996269,60.4845,2353.4,2351.7,13.7446]
["bitfinex-derivatives","ETHF0:USTF0",1625669996389,55.4845,2353.4,2351.7,13.7446]
["bitfinex-derivatives","ETHF0:USTF0",1625669996687,4.41054,2352.8,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669996808,7.37014,2352.8,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669996988,7.37014,2352.8,2352.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669997351,5.0,2352.7,2352.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669997471,7.37014,2352.8,2352.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669998791,4.41054,2352.3,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669999512,2.9596,2352.8,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625669999693,0.064,2353.3,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670000354,0.064,2353.3,2352.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670000716,2.20527,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670000836,4.32217,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670000956,4.32217,2352.8,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670002460,4.32217,2352.8,2351.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670002700,5.0,2352.7,2351.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670002818,2.20527,2352.0,2351.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670002941,4.64367,2352.0,2351.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670003059,4.64367,2352.0,2350.6,13.8128]
["bitfinex-derivatives","ETHF0:USTF0",1625670003060,10.64367,2352.0,2350.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670003661,48.2354,2351.9,2350.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670003782,1.0,2351.8,2350.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670003901,48.2354,2351.9,2350.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670004021,1.0,2351.8,2350.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670004622,0.064,2351.7,2350.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670004744,2.20527,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670004864,5.19817,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670006794,7.40344,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670007273,2.9929,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670007393,6.8759,2352.8,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670007394,0.064,2352.7,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670008657,4.823,2352.7,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670008777,2.20527,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670010221,4.759,2352.7,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670010464,5.823,2353.3,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670010822,2.20527,2352.8,2352.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670011848,2.20527,2353.0,2352.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670011967,2.20527,2353.0,2352.3,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1625670012627,2.20527,2353.0,2352.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670012807,2.20527,2353.7,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670013888,2.20527,2353.7,2353.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670014007,2.20527,2353.7,2353.6,6.17357]
["bitfinex-derivatives","ETHF0:USTF0",1625670014430,0.064,2354.3,2353.6,6.17357]
["bitfinex-derivatives","ETHF0:USTF0",1625670014786,0.064,2354.3,2354.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625670014966,2.20527,2354.5,2354.2,6.56074]
["bitfinex-derivatives","ETHF0:USTF0",1625670015570,2.20527,2354.5,2354.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670016233,7e-05,2354.5,2354.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670016350,0.064,2355.5,2354.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670016772,0.064,2355.5,2354.4,15.402307]
["bitfinex-derivatives","ETHF0:USTF0",1625670016891,3.26927,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670017013,3.26927,2355.5,2355.4,1.20387157]
["bitfinex-derivatives","ETHF0:USTF0",1625670017132,3.26927,2355.5,2354.4,15.402307]
["bitfinex-derivatives","ETHF0:USTF0",1625670017252,3.26927,2355.5,2354.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670017431,3.26927,2355.5,2355.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670017672,3.20527,2355.5,2355.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670017792,3.20527,2355.5,2354.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670018272,3.20527,2355.5,2354.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625670018393,0.064,2356.3,2354.8,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1625670018512,0.064,2356.3,2354.8,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1625670018635,0.064,2356.3,2355.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670018753,0.064,2356.3,2355.4,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1625670018874,0.064,2356.3,2356.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625670018994,0.064,2356.3,2356.2,43.95354]
["bitfinex-derivatives","ETHF0:USTF0",1625670019296,2.20527,2356.6,2356.2,43.95354]
["bitfinex-derivatives","ETHF0:USTF0",1625670019656,2.20527,2356.6,2356.2,44.95354]
["bitfinex-derivatives","ETHF0:USTF0",1625670019955,2.20527,2356.6,2356.2,43.95354]
["bitfinex-derivatives","ETHF0:USTF0",1625670020196,2.20527,2356.6,2356.2,7.50114]
["bitfinex-derivatives","ETHF0:USTF0",1625670020375,2.20527,2356.6,2355.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670020616,5.0,2356.5,2355.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670020737,7.0365,2356.5,2355.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670020857,2.20527,2355.6,2355.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670021399,2.20527,2355.6,2355.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670022182,2.8652,2355.9,2355.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670022663,2.8652,2355.9,2355.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670022902,2.20527,2355.6,2355.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670023021,2.20527,2355.6,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670023863,2.20527,2355.6,2355.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670024104,7.20527,2355.6,2354.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670024527,2.20527,2355.6,2354.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670024888,4.41054,2355.0,2354.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670025009,7.08224,2355.0,2354.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670025126,12.08224,2355.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670025367,7.08224,2355.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670025729,7.08224,2355.0,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670026088,12.08224,2355.0,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670026329,7.08224,2355.0,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670026570,7.08224,2355.0,2353.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670026691,0.064,2354.9,2353.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670026931,4.41054,2353.9,2353.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670027052,7.38204,2353.9,2353.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670028072,7.38204,2353.9,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670029153,4.41054,2353.9,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670029461,0.064,2355.2,2353.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670029576,0.064,2355.2,2353.7,5.12667]
["bitfinex-derivatives","ETHF0:USTF0",1625670029696,0.064,2355.2,2353.8,15.496145]
["bitfinex-derivatives","ETHF0:USTF0",1625670029817,0.064,2355.2,2354.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625670030898,0.064,2355.2,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670031018,2.20527,2355.6,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670032881,2.20527,2355.2,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670033000,2.20527,2355.6,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670033662,2.20527,2355.6,2355.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670034384,2.20527,2355.6,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670034986,2.20527,2355.6,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670036906,2.20527,2355.6,2355.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670038468,0.064,2356.6,2355.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670038707,0.064,2356.6,2355.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670038956,2.20527,2356.4,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670039257,2.20527,2356.4,2356.1,1.90772217]
["bitfinex-derivatives","ETHF0:USTF0",1625670040219,2.20527,2356.4,2355.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670040638,2.20527,2356.4,2354.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670040758,0.064,2356.3,2354.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670041000,0.064,2356.3,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670042143,0.064,2356.3,2355.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670042263,2.20527,2356.4,2355.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670042926,2.20527,2355.9,2355.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670043046,4.41054,2355.9,2355.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670043287,4.41054,2355.9,2355.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670043707,4.41054,2355.9,2355.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670044911,2.42104929,2356.8,2355.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670045090,2.20527,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670045209,2.20527,2356.3,2355.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670045809,4.27947,2356.3,2355.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670045931,4.27947,2356.3,2356.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670047437,4.27947,2356.3,2356.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625670047618,4.27947,2356.3,2355.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670047738,5.0,2356.2,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670047980,7.3565568,2356.2,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670048219,2.35640891,2356.1,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670048340,5.0,2356.0,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670048461,47.5341,2355.3,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670048579,50.2781,2355.3,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670049000,4.41054,2354.9,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670049121,4.41054,2354.9,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670050625,4.41054,2354.9,2354.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670051046,2.20527,2354.6,2354.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670052124,0.064,2355.7,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670052248,0.064,2355.7,2354.4,5.48747]
["bitfinex-derivatives","ETHF0:USTF0",1625670052907,0.064,2355.7,2354.5,15.373945]
["bitfinex-derivatives","ETHF0:USTF0",1625670053027,0.064,2355.7,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670053326,0.064,2355.7,2355.6,1.20416706]
["bitfinex-derivatives","ETHF0:USTF0",1625670053689,2.20527,2355.9,2355.6,1.20416706]
["bitfinex-derivatives","ETHF0:USTF0",1625670054048,2.20527,2355.9,2354.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670054168,2.20527,2355.9,2354.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670054707,5.22307,2355.9,2354.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670055010,5.22307,2355.9,2354.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670055011,2.20527,2355.2,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670055189,4.25647,2355.2,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670055970,4.25647,2355.2,2354.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670056570,4.25647,2355.2,2354.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670057051,4.25647,2355.2,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670058076,4.25647,2355.2,2354.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670058673,4.25647,2355.2,2355.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670059033,6.46174,2355.2,2355.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670059754,11.46174,2355.2,2355.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670060356,6.46174,2355.2,2355.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670060598,11.46174,2355.2,2355.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670060716,6.46174,2355.2,2355.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670061798,11.46174,2355.2,2355.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670061918,6.46174,2355.2,2355.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670064143,4.41054,2355.2,2355.1,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1625670066966,2.20527,2355.2,2355.1,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1625670067568,0.064,2355.6,2355.1,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1625670068109,0.064,2355.6,2355.1,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1625670068409,0.064,2355.6,2355.2,36.9764]
["bitfinex-derivatives","ETHF0:USTF0",1625670068781,0.064,2355.6,2355.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670069143,2.20527,2356.0,2355.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625670069623,2.20527,2356.0,2355.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625670070223,2.20527,2356.2,2355.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625670070346,2.20527,2356.2,2355.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670070464,2.20527,2356.2,2355.9,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1625670070584,2.20527,2356.2,2355.9,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1625670071066,2.20527,2356.2,2356.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670073234,2.20527,2356.2,2356.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670074131,2.20527,2356.2,2356.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670075574,2.20527,2356.2,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670077135,2.20527,2355.9,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670080629,2.20527,2356.2,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670080747,2.20527,2356.2,2355.8,5.48917]
["bitfinex-derivatives","ETHF0:USTF0",1625670081167,2.20527,2355.9,2355.8,5.48917]
["bitfinex-derivatives","ETHF0:USTF0",1625670083932,2.20527,2356.2,2355.8,5.48917]
["bitfinex-derivatives","ETHF0:USTF0",1625670085198,2.20527,2355.9,2355.8,7.69444]
["bitfinex-derivatives","ETHF0:USTF0",1625670086645,2.20527,2355.9,2355.8,5.48917]
["bitfinex-derivatives","ETHF0:USTF0",1625670087845,2.20527,2356.2,2355.8,5.48917]
["bitfinex-derivatives","ETHF0:USTF0",1625670089047,2.20527,2356.2,2355.8,5.55317]
["bitfinex-derivatives","ETHF0:USTF0",1625670089170,4.41054,2356.2,2356.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670089528,4.41054,2356.2,2356.1,1.20434746]
["bitfinex-derivatives","ETHF0:USTF0",1625670092842,4.41054,2356.2,2355.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670092960,6.52074,2356.2,2355.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670093201,2.20527,2355.9,2355.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670094346,2.20527,2355.9,2355.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670095309,4.41054,2355.4,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670096327,0.064,2356.2,2355.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670096807,0.064,2356.2,2355.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670096930,1.72408325,2356.2,2355.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670097288,2.20527,2356.0,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670097708,1.66024785,2356.3,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670098070,1.66024785,2356.3,2356.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670099210,3.08717782,2356.4,2356.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670099330,7.49745608,2356.3,2355.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670099451,7.49745608,2356.3,2355.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670099690,1.66217288,2356.0,2355.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670100592,1.66217288,2356.0,2355.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670101014,1.6641949,2355.8,2355.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670101134,1.6641949,2355.8,2355.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670101252,2.20527,2355.3,2355.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670101376,2.20527,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670108584,2.20527,2355.3,2355.2,5.10447]
["bitfinex-derivatives","ETHF0:USTF0",1625670110751,2.20527,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670115258,3.39587826,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670115618,3.39587826,2355.3,2354.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670115738,6.26517826,2355.3,2354.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670115920,1.18947787,2354.8,2354.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670116039,3.41307787,2354.8,2354.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670116161,3.88850265,2354.8,2354.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670116581,3.41310928,2354.8,2354.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670116821,3.41310928,2354.8,2354.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670117062,2.85544223,2354.9,2354.7,45.5935]
["bitfinex-derivatives","ETHF0:USTF0",1625670117181,2.85544223,2354.9,2354.7,47.746]
["bitfinex-derivatives","ETHF0:USTF0",1625670117302,1.19012924,2354.9,2354.7,47.746]
["bitfinex-derivatives","ETHF0:USTF0",1625670117484,1.19043816,2355.0,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670117723,2.85729125,2355.1,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670118384,1.19067783,2355.1,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670118626,2.85805928,2355.2,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670119348,5.06523215,2355.3,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670119529,5.06523215,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670119706,5.06523215,2355.3,2355.2,4.57797]
["bitfinex-derivatives","ETHF0:USTF0",1625670119826,2.20527,2355.3,2355.2,4.57797]
["bitfinex-derivatives","ETHF0:USTF0",1625670119947,2.20527,2355.3,2355.2,19.980515]
["bitfinex-derivatives","ETHF0:USTF0",1625670120248,2.86105824,2355.5,2355.2,19.980515]
["bitfinex-derivatives","ETHF0:USTF0",1625670120367,5.824e-05,2355.5,2355.2,19.980515]
["bitfinex-derivatives","ETHF0:USTF0",1625670120490,7.45069253,2355.6,2355.2,19.980515]
["bitfinex-derivatives","ETHF0:USTF0",1625670120610,5.06647733,2355.6,2355.2,19.980515]
["bitfinex-derivatives","ETHF0:USTF0",1625670121089,5.06647733,2355.6,2355.2,4.57797]
["bitfinex-derivatives","ETHF0:USTF0",1625670121331,2.38410512,2355.5,2355.2,4.57797]
["bitfinex-derivatives","ETHF0:USTF0",1625670121450,2.38410512,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670121569,2.38444733,2355.6,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670124633,2.38228748,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670125474,4.58755748,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670125714,4.58755748,2355.5,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670126016,2.38173684,2355.4,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670126194,4.58728648,2355.5,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670127517,2.20527,2355.4,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670128846,4.58563101,2355.4,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670129025,4.58563101,2355.4,2355.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670129628,2.20527,2355.4,2355.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670131252,2.20527,2355.4,2355.3,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1625670131371,2.38041839,2355.5,2355.3,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1625670131611,2.38041839,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670132513,2.38041839,2355.5,2355.4,51.11747]
["bitfinex-derivatives","ETHF0:USTF0",1625670133115,4.58662405,2355.6,2355.4,51.11747]
["bitfinex-derivatives","ETHF0:USTF0",1625670133355,2.38132702,2355.5,2355.4,51.11747]
["bitfinex-derivatives","ETHF0:USTF0",1625670133595,2.38132702,2355.5,2355.4,50.11747]
["bitfinex-derivatives","ETHF0:USTF0",1625670134195,2.38132702,2355.5,2355.4,51.11747]
["bitfinex-derivatives","ETHF0:USTF0",1625670135758,2.20527,2355.6,2355.4,51.11747]
["bitfinex-derivatives","ETHF0:USTF0",1625670135998,2.38075601,2355.5,2355.4,51.11747]
["bitfinex-derivatives","ETHF0:USTF0",1625670136239,2.38075601,2355.5,2355.4,50.11747]
["bitfinex-derivatives","ETHF0:USTF0",1625670136781,2.38075601,2355.5,2355.4,51.11747]
["bitfinex-derivatives","ETHF0:USTF0",1625670137681,2.38075601,2355.5,2355.4,48.9122]
["bitfinex-derivatives","ETHF0:USTF0",1625670139061,2.20527,2355.6,2355.4,48.9122]
["bitfinex-derivatives","ETHF0:USTF0",1625670139181,2.20527,2355.6,2355.4,51.1892]
["bitfinex-derivatives","ETHF0:USTF0",1625670139421,2.20527,2355.6,2355.4,50.1892]
["bitfinex-derivatives","ETHF0:USTF0",1625670139542,2.38167604,2355.5,2355.4,50.1892]
["bitfinex-derivatives","ETHF0:USTF0",1625670139783,2.38184033,2355.6,2355.4,50.1892]
["bitfinex-derivatives","ETHF0:USTF0",1625670140084,2.38184033,2355.6,2355.4,51.1892]
["bitfinex-derivatives","ETHF0:USTF0",1625670140383,2.38184033,2355.6,2355.4,50.1892]
["bitfinex-derivatives","ETHF0:USTF0",1625670140983,2.38184033,2355.6,2355.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670141586,2.38184033,2355.6,2355.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670151153,2.3875566,2355.7,2355.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670151688,2.3875566,2355.7,2355.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670151869,2.20527,2355.9,2355.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670152288,2.20527,2355.9,2355.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670152410,4.59438521,2356.1,2355.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670152768,2.38911521,2356.1,2355.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670152888,2.38911521,2356.1,2355.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670153188,9.5591515,2357.7,2355.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670153310,4.77939726,2356.8,2355.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670153431,4.77939726,2356.8,2355.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670153554,3.82857961,2357.3,2356.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670153671,5.98215565,2357.7,2357.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625670153792,2.39582142,2357.6,2357.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670153971,2.39710139,2358.0,2357.8,39.1917]
["bitfinex-derivatives","ETHF0:USTF0",1625670154090,4.79420279,2358.7,2357.8,41.291]
["bitfinex-derivatives","ETHF0:USTF0",1625670154209,2.39854397,2358.4,2357.8,42.291]
["bitfinex-derivatives","ETHF0:USTF0",1625670154390,2.39824607,2358.3,2357.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670154509,3.78807036,2358.8,2358.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670154631,3.82818514,2359.5,2358.6,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1625670154819,2.20527,2359.8,2358.6,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1625670154930,2.20527,2359.8,2358.6,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1625670155470,2.20527,2359.8,2358.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670155590,2.20527,2359.8,2359.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670155712,2.20527,2359.8,2359.7,0.00031129]
["bitfinex-derivatives","ETHF0:USTF0",1625670155950,2.20527,2359.8,2359.2,3.2869]
["bitfinex-derivatives","ETHF0:USTF0",1625670156437,0.05,2360.0,2359.2,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1625670157275,0.05,2360.0,2359.9,45.77]
["bitfinex-derivatives","ETHF0:USTF0",1625670157395,0.05,2360.0,2359.9,48.3133]
["bitfinex-derivatives","ETHF0:USTF0",1625670157818,0.05,2360.0,2359.9,52.72384]
["bitfinex-derivatives","ETHF0:USTF0",1625670158302,0.05,2360.0,2359.9,53.72384]
["bitfinex-derivatives","ETHF0:USTF0",1625670158721,0.05,2360.0,2359.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670158902,0.05,2360.0,2359.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670159145,0.05,2360.0,2355.9,4.9525625]
["bitfinex-derivatives","ETHF0:USTF0",1625670159261,1.0,2359.9,2356.1,0.21893346]
["bitfinex-derivatives","ETHF0:USTF0",1625670159381,1.0,2359.7,2356.1,0.21893346]
["bitfinex-derivatives","ETHF0:USTF0",1625670159503,1.0,2358.7,2356.1,0.21893346]
["bitfinex-derivatives","ETHF0:USTF0",1625670159745,3.20527,2358.0,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670161972,3.20527,2358.0,2357.9,15.526446]
["bitfinex-derivatives","ETHF0:USTF0",1625670162093,3.20527,2358.0,2357.9,17.614646]
["bitfinex-derivatives","ETHF0:USTF0",1625670162214,1.0,2358.0,2357.9,17.614646]
["bitfinex-derivatives","ETHF0:USTF0",1625670162635,2.20527,2358.3,2357.9,17.614646]
["bitfinex-derivatives","ETHF0:USTF0",1625670163779,2.20527,2358.3,2358.2,51.10217]
["bitfinex-derivatives","ETHF0:USTF0",1625670164136,2.20527,2358.3,2358.2,66.618568]
["bitfinex-derivatives","ETHF0:USTF0",1625670164559,14.457,2359.8,2358.2,66.618568]
["bitfinex-derivatives","ETHF0:USTF0",1625670164680,57.9133,2360.0,2358.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670165041,0.05,2360.0,2358.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670165820,2.20527,2359.3,2359.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670165942,2.20527,2359.3,2359.2,5.46917]
["bitfinex-derivatives","ETHF0:USTF0",1625670167325,2.20527,2359.3,2359.2,6.46917]
["bitfinex-derivatives","ETHF0:USTF0",1625670168227,2.20527,2359.3,2359.2,53.68787]
["bitfinex-derivatives","ETHF0:USTF0",1625670168468,0.05,2360.0,2359.2,53.68787]
["bitfinex-derivatives","ETHF0:USTF0",1625670168948,0.05,2360.0,2359.2,52.68787]
["bitfinex-derivatives","ETHF0:USTF0",1625670169727,2.20527,2359.9,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670170028,2.26927,2359.9,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670170147,2.26927,2359.9,2359.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670171829,4.47454,2359.9,2359.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670172434,0.064,2359.9,2359.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670173217,0.064,2359.9,2359.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670173818,4.47454,2359.9,2359.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670175622,4.47454,2359.9,2359.8,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1625670175803,4.47454,2359.9,2359.8,8.34524]
["bitfinex-derivatives","ETHF0:USTF0",1625670175922,0.064,2359.9,2359.8,8.34524]
["bitfinex-derivatives","ETHF0:USTF0",1625670179769,0.064,2359.9,2359.8,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1625670181636,0.064,2359.9,2359.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625670181755,2.946,2359.9,2357.7,13.5272]
["bitfinex-derivatives","ETHF0:USTF0",1625670181874,4.41054,2359.4,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670182054,6.45804,2359.4,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670182175,11.45804,2359.4,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670182357,11.45804,2359.4,2356.7,13.9225]
["bitfinex-derivatives","ETHF0:USTF0",1625670182475,11.45804,2359.4,2356.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625670183017,39.6128,2358.6,2356.7,16.446694]
["bitfinex-derivatives","ETHF0:USTF0",1625670183134,5.0,2358.5,2356.7,16.446694]
["bitfinex-derivatives","ETHF0:USTF0",1625670183434,41.9563,2358.6,2356.7,16.446694]
["bitfinex-derivatives","ETHF0:USTF0",1625670183917,2.20527,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670188183,2.20527,2358.2,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670188304,2.20527,2358.2,2357.6,19.507971]
["bitfinex-derivatives","ETHF0:USTF0",1625670188607,18.34,2359.3,2357.6,19.507971]
["bitfinex-derivatives","ETHF0:USTF0",1625670188725,4.759,2359.8,2357.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670189095,4.759,2359.8,2357.8,15.491901]
["bitfinex-derivatives","ETHF0:USTF0",1625670189216,4.759,2359.8,2357.8,16.491901]
["bitfinex-derivatives","ETHF0:USTF0",1625670189574,4.759,2359.8,2357.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670189875,2.20527,2358.8,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670190656,2.20527,2358.8,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670191378,2.20527,2358.8,2357.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670191619,2.20527,2358.8,2357.6,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1625670191738,2.20527,2358.8,2357.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670191862,2.20527,2358.4,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670191978,2.20527,2358.4,2358.1,5.45557]
["bitfinex-derivatives","ETHF0:USTF0",1625670192098,5.0,2359.7,2358.1,5.45557]
["bitfinex-derivatives","ETHF0:USTF0",1625670192339,4.759,2359.8,2358.1,5.45557]
["bitfinex-derivatives","ETHF0:USTF0",1625670192459,9.759,2359.8,2358.1,5.45557]
["bitfinex-derivatives","ETHF0:USTF0",1625670192819,9.759,2359.8,2358.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670193541,9.759,2359.8,2358.1,5.45557]
["bitfinex-derivatives","ETHF0:USTF0",1625670193904,2.20527,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670194204,2.20527,2358.5,2356.7,13.4711]
["bitfinex-derivatives","ETHF0:USTF0",1625670194325,5.17957,2358.5,2358.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670195946,7.38484,2358.5,2358.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670196071,12.38484,2358.5,2358.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670196307,7.38484,2358.5,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670196431,12.38484,2358.5,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670196729,7.38484,2358.5,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670197991,4.41054,2357.9,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670199195,6.9934,2359.8,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670199375,4.759,2359.8,2357.8,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1625670199615,5.0,2359.7,2357.8,6.40927]
["bitfinex-derivatives","ETHF0:USTF0",1625670199737,4.759,2359.8,2357.8,6.40927]
["bitfinex-derivatives","ETHF0:USTF0",1625670199979,2.20527,2358.9,2358.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670200097,2.20527,2358.9,2358.8,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1625670201659,2.20527,2358.9,2357.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1625670201898,2.20527,2358.9,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670204005,2.20527,2358.9,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670205267,2.20527,2358.9,2358.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670205687,2.20527,2358.9,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670207972,2.03627,2358.9,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670218371,2.20527,2359.2,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670220118,2.20527,2359.2,2359.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670228176,2.20527,2358.8,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670228539,2.20527,2358.8,2358.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670238640,2.20527,2359.2,2358.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670239183,2.20527,2359.2,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670240267,2.20527,2359.2,2359.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670241051,2.20527,2359.2,2359.1,4.44897]
["bitfinex-derivatives","ETHF0:USTF0",1625670241169,2.20527,2359.2,2359.1,5.44897]
["bitfinex-derivatives","ETHF0:USTF0",1625670242314,0.05,2360.0,2359.1,5.44897]
["bitfinex-derivatives","ETHF0:USTF0",1625670242736,0.05,2360.0,2359.1,4.44897]
["bitfinex-derivatives","ETHF0:USTF0",1625670242982,0.05,2360.0,2359.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625670243163,0.05,2360.0,2359.6,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1625670243281,0.05,2360.0,2359.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670243644,0.05,2360.0,2359.9,16.362631]
["bitfinex-derivatives","ETHF0:USTF0",1625670244002,0.05,2360.0,2359.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670244244,0.05,2360.0,2359.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625670245450,0.05,2360.0,2359.9,20.713438]
["bitfinex-derivatives","ETHF0:USTF0",1625670246051,0.05,2360.0,2359.9,21.565638]
["bitfinex-derivatives","ETHF0:USTF0",1625670246175,0.05,2360.0,2359.9,20.713438]
["bitfinex-derivatives","ETHF0:USTF0",1625670251704,0.05,2360.0,2359.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625670256749,0.05,2360.0,2359.9,8.51154]
["bitfinex-derivatives","ETHF0:USTF0",1625670257110,0.05,2360.0,2359.9,23.99512]
["bitfinex-derivatives","ETHF0:USTF0",1625670264202,0.05,2360.0,2359.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625670264325,4.46054,2360.0,2359.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625670267632,0.05,2360.0,2359.9,20.744422]
["bitfinex-derivatives","ETHF0:USTF0",1625670269010,0.05,2360.0,2359.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625670269988,0.05,2360.0,2359.9,20.737594]
["bitfinex-derivatives","ETHF0:USTF0",1625670270407,0.05,2360.0,2359.9,23.843094]
["bitfinex-derivatives","ETHF0:USTF0",1625670288147,4.41054,2361.4,2359.9,23.843094]
["bitfinex-derivatives","ETHF0:USTF0",1625670288269,4.41054,2361.4,2361.0,37.965]
["bitfinex-derivatives","ETHF0:USTF0",1625670288567,4.41054,2361.4,2361.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670293804,2.4169,2361.9,2361.0,37.965]
["bitfinex-derivatives","ETHF0:USTF0",1625670293975,43.0124,2362.5,2361.0,38.965]
["bitfinex-derivatives","ETHF0:USTF0",1625670294096,43.0124,2362.5,2361.0,37.965]
["bitfinex-derivatives","ETHF0:USTF0",1625670294636,2.20527,2361.6,2361.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670296618,4.41054,2361.6,2361.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670301499,4.41054,2361.6,2361.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670304444,11.44454,2361.6,2361.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670304682,11.44454,2361.6,2360.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670305346,0.064,2361.5,2360.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670305470,0.9034,2361.5,2360.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670306007,0.064,2361.5,2360.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670306310,39.6121,2361.0,2360.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670306428,42.0341,2361.0,2360.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670306666,4.41054,2360.3,2360.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670306852,6.40814,2360.3,2360.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670311837,12.25994,2360.3,2359.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670311957,12.25994,2360.3,2358.7,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1625670312077,12.25994,2360.3,2358.8,0.21932655]
["bitfinex-derivatives","ETHF0:USTF0",1625670312319,12.25994,2360.3,2357.7,1.73235665]
["bitfinex-derivatives","ETHF0:USTF0",1625670312437,12.25994,2360.3,2357.8,0.21980766]
["bitfinex-derivatives","ETHF0:USTF0",1625670312558,39.3636,2359.2,2357.8,0.21980766]
["bitfinex-derivatives","ETHF0:USTF0",1625670312678,4.41054,2357.9,2357.8,0.21980766]
["bitfinex-derivatives","ETHF0:USTF0",1625670312798,7.37224,2357.9,2357.6,0.22029409]
["bitfinex-derivatives","ETHF0:USTF0",1625670312977,7.37224,2357.9,2357.3,0.2202111]
["bitfinex-derivatives","ETHF0:USTF0",1625670312978,2.9617,2357.9,2357.3,0.2202111]
["bitfinex-derivatives","ETHF0:USTF0",1625670313397,2.9617,2357.9,2357.8,39.4635]
["bitfinex-derivatives","ETHF0:USTF0",1625670313518,2.9617,2357.9,2357.8,39.68370305]
["bitfinex-derivatives","ETHF0:USTF0",1625670313818,2.0774,2358.5,2357.8,39.68370305]
["bitfinex-derivatives","ETHF0:USTF0",1625670314061,2.0774,2358.5,2357.9,0.21993828]
["bitfinex-derivatives","ETHF0:USTF0",1625670314179,0.064,2359.1,2357.9,0.21993828]
["bitfinex-derivatives","ETHF0:USTF0",1625670314540,0.064,2359.1,2357.8,39.4635]
["bitfinex-derivatives","ETHF0:USTF0",1625670314663,4.41054,2357.9,2357.8,41.66877]
["bitfinex-derivatives","ETHF0:USTF0",1625670314900,4.41054,2357.9,2357.8,41.88875762]
["bitfinex-derivatives","ETHF0:USTF0",1625670315922,0.064,2359.6,2357.8,41.88875762]
["bitfinex-derivatives","ETHF0:USTF0",1625670316040,0.064,2359.6,2357.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670316761,2.20527,2358.6,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670317962,0.064,2359.7,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670318084,0.064,2359.7,2358.5,4.31647]
["bitfinex-derivatives","ETHF0:USTF0",1625670318387,0.064,2360.2,2358.5,4.31647]
["bitfinex-derivatives","ETHF0:USTF0",1625670318625,0.064,2360.2,2358.6,15.432493]
["bitfinex-derivatives","ETHF0:USTF0",1625670318744,2.20527,2359.2,2359.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670319289,2.20527,2359.2,2359.1,45.5726]
["bitfinex-derivatives","ETHF0:USTF0",1625670320730,2.20527,2359.2,2359.1,49.98314]
["bitfinex-derivatives","ETHF0:USTF0",1625670321210,2.20527,2359.2,2359.1,47.77787]
["bitfinex-derivatives","ETHF0:USTF0",1625670324031,2.20527,2359.2,2359.1,45.5726]
["bitfinex-derivatives","ETHF0:USTF0",1625670330341,2.20527,2359.2,2357.9,4.21974494]
["bitfinex-derivatives","ETHF0:USTF0",1625670330461,2.20527,2359.2,2357.9,1.7375779]
["bitfinex-derivatives","ETHF0:USTF0",1625670330823,9.97037,2359.6,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670330824,2.20527,2358.2,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670331185,2.20527,2358.2,2358.1,17.709399]
["bitfinex-derivatives","ETHF0:USTF0",1625670337085,2.20527,2358.2,2358.1,18.556099]
["bitfinex-derivatives","ETHF0:USTF0",1625670337204,2.20527,2358.2,2358.1,17.709399]
["bitfinex-derivatives","ETHF0:USTF0",1625670338525,2.20527,2358.2,2358.1,19.44588418]
["bitfinex-derivatives","ETHF0:USTF0",1625670338884,2.20527,2358.5,2358.1,19.44588418]
["bitfinex-derivatives","ETHF0:USTF0",1625670339306,2.20527,2358.7,2358.1,19.44588418]
["bitfinex-derivatives","ETHF0:USTF0",1625670339427,13.4052,2359.8,2358.2,0.21864786]
["bitfinex-derivatives","ETHF0:USTF0",1625670339608,13.4052,2359.8,2358.2,2.95487676]
["bitfinex-derivatives","ETHF0:USTF0",1625670339726,13.4052,2359.8,2358.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670339967,0.8986,2360.1,2359.5,36.0328]
["bitfinex-derivatives","ETHF0:USTF0",1625670340628,0.8346,2360.1,2359.5,36.0328]
["bitfinex-derivatives","ETHF0:USTF0",1625670340928,4.41054,2359.6,2359.5,36.0328]
["bitfinex-derivatives","ETHF0:USTF0",1625670342852,4.41054,2359.6,2359.5,38.23807]
["bitfinex-derivatives","ETHF0:USTF0",1625670343094,4.41054,2359.6,2359.5,36.0328]
["bitfinex-derivatives","ETHF0:USTF0",1625670352712,4.41054,2359.6,2359.5,38.1218]
["bitfinex-derivatives","ETHF0:USTF0",1625670352954,4.41054,2359.6,2359.5,39.1218]
["bitfinex-derivatives","ETHF0:USTF0",1625670355837,4.41054,2359.6,2359.5,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1625670355956,4.41054,2359.6,2359.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670375319,7.21194,2359.6,2359.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670375622,7.21194,2359.6,2358.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670375737,7.21194,2359.6,2358.3,1.2404549]
["bitfinex-derivatives","ETHF0:USTF0",1625670375860,7.21194,2359.6,2358.0,1.24067678]
["bitfinex-derivatives","ETHF0:USTF0",1625670376040,7.21194,2359.6,2358.1,0.22106]
["bitfinex-derivatives","ETHF0:USTF0",1625670376159,7.21194,2359.6,2357.6,1.24092468]
["bitfinex-derivatives","ETHF0:USTF0",1625670376338,1.20612239,2359.4,2357.2,1.24099541]
["bitfinex-derivatives","ETHF0:USTF0",1625670376518,49.5586,2357.6,2357.3,0.22116964]
["bitfinex-derivatives","ETHF0:USTF0",1625670376638,51.9386,2357.6,2357.3,0.22116964]
["bitfinex-derivatives","ETHF0:USTF0",1625670376760,51.9386,2357.6,2357.0,1.24103024]
["bitfinex-derivatives","ETHF0:USTF0",1625670376761,51.9386,2357.6,2357.1,0.22120403]
["bitfinex-derivatives","ETHF0:USTF0",1625670377180,4.41054,2357.2,2357.1,0.22120403]
["bitfinex-derivatives","ETHF0:USTF0",1625670377419,4.41054,2357.2,2356.8,0.22082986]
["bitfinex-derivatives","ETHF0:USTF0",1625670378078,4.41054,2357.2,2356.7,0.22082732]
["bitfinex-derivatives","ETHF0:USTF0",1625670378199,4.41054,2357.2,2356.9,0.22082584]
["bitfinex-derivatives","ETHF0:USTF0",1625670378319,4.41054,2357.2,2356.7,0.2208232]
["bitfinex-derivatives","ETHF0:USTF0",1625670378562,4.41054,2357.2,2356.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670378681,4.41054,2357.2,2356.9,0.2208303]
["bitfinex-derivatives","ETHF0:USTF0",1625670380062,4.41054,2357.2,2357.1,38.8179]
["bitfinex-derivatives","ETHF0:USTF0",1625670380840,4.41054,2357.2,2357.1,54.51183071]
["bitfinex-derivatives","ETHF0:USTF0",1625670380963,4e-05,2357.2,2357.1,54.51183071]
["bitfinex-derivatives","ETHF0:USTF0",1625670381081,0.064,2358.9,2357.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670381262,2.20527,2358.0,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670381442,2.20527,2358.0,2357.9,15.506846]
["bitfinex-derivatives","ETHF0:USTF0",1625670381562,0.064,2358.9,2357.9,15.506846]
["bitfinex-derivatives","ETHF0:USTF0",1625670381682,0.064,2358.9,2358.6,52.9429]
["bitfinex-derivatives","ETHF0:USTF0",1625670382403,1.20635677,2359.9,2358.6,52.9429]
["bitfinex-derivatives","ETHF0:USTF0",1625670382641,1.20635677,2359.9,2358.6,53.9429]
["bitfinex-derivatives","ETHF0:USTF0",1625670383181,4.41054,2358.7,2358.6,52.9429]
["bitfinex-derivatives","ETHF0:USTF0",1625670395086,7.36034,2358.7,2358.6,52.9429]
["bitfinex-derivatives","ETHF0:USTF0",1625670398458,7.36034,2358.7,2358.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670398576,7.36034,2358.7,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670398698,7.36034,2358.7,2357.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670398831,7.36034,2358.7,2357.6,1.24273407]
["bitfinex-derivatives","ETHF0:USTF0",1625670398951,7.36034,2358.7,2357.5,1.24281235]
["bitfinex-derivatives","ETHF0:USTF0",1625670399070,45.0777,2358.2,2357.5,1.24281235]
["bitfinex-derivatives","ETHF0:USTF0",1625670399192,2.20527,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670399312,5.31187,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670400032,5.31187,2357.7,2357.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670401236,7.51714,2357.7,2357.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670401774,3.1066,2357.7,2357.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670401896,45.0777,2358.2,2357.6,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670402200,45.0777,2358.2,2357.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670402437,45.0777,2358.2,2357.7,40.1698]
["bitfinex-derivatives","ETHF0:USTF0",1625670402558,1.27422596,2359.0,2357.7,40.1698]
["bitfinex-derivatives","ETHF0:USTF0",1625670402739,0.064,2359.0,2357.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670402857,0.064,2359.0,2358.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670403220,4.47454,2359.0,2358.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670403342,4.47454,2359.0,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670403460,6.69154,2359.0,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670403762,6.69154,2359.0,2358.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670404063,6.62754,2359.0,2358.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670404303,44.9746,2358.5,2358.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670404422,44.9746,2358.5,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670404543,44.9746,2358.5,2357.3,1.24281004]
["bitfinex-derivatives","ETHF0:USTF0",1625670404544,46.9576,2358.5,2357.3,1.24281004]
["bitfinex-derivatives","ETHF0:USTF0",1625670404664,46.9576,2358.5,2358.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670405264,51.36814,2358.5,2358.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670411932,6.39354,2358.5,2358.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670412054,4.41054,2358.5,2358.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670415002,5.24574,2358.5,2358.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670422573,10.24574,2358.5,2358.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670422995,5.24574,2358.5,2358.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670427623,4.41054,2358.5,2358.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670437675,4.41054,2358.5,2358.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1625670438158,4.41054,2358.5,2358.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1625670445673,4.41054,2358.5,2358.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670457028,2.20527,2358.5,2358.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670457209,1.20696907,2359.4,2358.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670457570,1.20696907,2359.4,2358.5,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1625670457691,2.20527,2359.2,2359.1,51.298]
["bitfinex-derivatives","ETHF0:USTF0",1625670458291,2.20527,2359.2,2359.1,52.298]
["bitfinex-derivatives","ETHF0:USTF0",1625670464434,2.20527,2359.2,2359.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670464559,5.39737,2359.2,2359.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670464675,5.39737,2359.2,2358.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670464855,5.39737,2359.2,2357.8,49.77641836]
["bitfinex-derivatives","ETHF0:USTF0",1625670464856,5.39737,2359.2,2357.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670465039,51.2499,2358.7,2357.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670465160,53.5307,2358.7,2357.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670465757,53.5307,2358.7,2357.8,50.73887]
["bitfinex-derivatives","ETHF0:USTF0",1625670465758,4.41054,2358.0,2357.8,50.73887]
["bitfinex-derivatives","ETHF0:USTF0",1625670466179,4.41054,2358.0,2357.8,51.73887]
["bitfinex-derivatives","ETHF0:USTF0",1625670466539,4.41054,2358.0,2357.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670466660,4.41054,2358.0,2357.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670468225,4.41054,2358.0,2357.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670470688,4.41054,2358.0,2357.8,50.00087]
["bitfinex-derivatives","ETHF0:USTF0",1625670471107,4.41054,2358.0,2357.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670472676,2.20527,2358.0,2357.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670475440,2.20527,2358.0,2357.9,16.360237]
["bitfinex-derivatives","ETHF0:USTF0",1625670475620,2.20527,2358.3,2357.9,16.360237]
["bitfinex-derivatives","ETHF0:USTF0",1625670475799,2.20527,2358.3,2358.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670478383,2.20527,2358.3,2358.2,45.22417]
["bitfinex-derivatives","ETHF0:USTF0",1625670479828,2.20527,2358.6,2358.2,45.22417]
["bitfinex-derivatives","ETHF0:USTF0",1625670480607,2.20527,2358.6,2358.2,46.06337]
["bitfinex-derivatives","ETHF0:USTF0",1625670480969,2.20527,2358.6,2358.2,45.22417]
["bitfinex-derivatives","ETHF0:USTF0",1625670481749,4.41054,2358.6,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670481929,4.41054,2358.6,2358.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670483911,4.41054,2358.6,2358.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670487877,4.41054,2358.6,2358.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670491128,4.41054,2358.6,2357.8,48.03940063]
["bitfinex-derivatives","ETHF0:USTF0",1625670491248,6.26904,2358.6,2357.3,3.23390331]
["bitfinex-derivatives","ETHF0:USTF0",1625670491370,6.26904,2358.6,2356.9,6.07585772]
["bitfinex-derivatives","ETHF0:USTF0",1625670491371,5.0,2358.5,2357.4,6.00296761]
["bitfinex-derivatives","ETHF0:USTF0",1625670491490,1.0,2358.4,2357.4,6.00296761]
["bitfinex-derivatives","ETHF0:USTF0",1625670491609,1.0,2358.4,2357.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625670491610,3.7619,2358.4,2357.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625670491732,1.0,2358.2,2356.4,3.23482318]
["bitfinex-derivatives","ETHF0:USTF0",1625670491856,5.0,2358.3,2356.2,18.60332084]
["bitfinex-derivatives","ETHF0:USTF0",1625670491857,45.0597,2356.5,2356.3,3.2349812]
["bitfinex-derivatives","ETHF0:USTF0",1625670491973,48.3411,2356.5,2356.4,0.22071017]
["bitfinex-derivatives","ETHF0:USTF0",1625670492332,48.3411,2356.5,2356.3,0.22061335]
["bitfinex-derivatives","ETHF0:USTF0",1625670492514,49.3411,2356.5,2356.3,0.22061335]
["bitfinex-derivatives","ETHF0:USTF0",1625670492753,49.3411,2356.5,2356.2,0.22071089]
["bitfinex-derivatives","ETHF0:USTF0",1625670492876,49.3411,2356.5,2356.1,13.2439]
["bitfinex-derivatives","ETHF0:USTF0",1625670492994,49.3411,2356.5,2356.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670493834,4.41054,2356.4,2356.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670493953,5.41054,2356.4,2356.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670494494,5.41054,2356.4,2356.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670496535,5.41054,2356.4,2356.3,49.4951]
["bitfinex-derivatives","ETHF0:USTF0",1625670497075,4.41054,2356.4,2356.3,49.4951]
["bitfinex-derivatives","ETHF0:USTF0",1625670502182,4e-05,2356.4,2356.3,49.4951]
["bitfinex-derivatives","ETHF0:USTF0",1625670502303,1.0,2357.1,2356.3,49.4951]
["bitfinex-derivatives","ETHF0:USTF0",1625670502424,61.9532,2357.8,2356.3,49.4951]
["bitfinex-derivatives","ETHF0:USTF0",1625670502843,1.0,2357.7,2356.4,15.462944]
["bitfinex-derivatives","ETHF0:USTF0",1625670503508,3.0814,2357.7,2356.4,15.462944]
["bitfinex-derivatives","ETHF0:USTF0",1625670503924,2.20527,2356.9,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670504045,3.20527,2356.9,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670505967,5.41054,2356.9,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670506090,42.49974,2356.9,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670509397,5.41054,2356.9,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670511378,4.41054,2356.9,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670514447,5.41054,2356.9,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670522864,5.41054,2356.9,2356.8,5.35447]
["bitfinex-derivatives","ETHF0:USTF0",1625670523285,4.41054,2356.9,2356.8,5.35447]
["bitfinex-derivatives","ETHF0:USTF0",1625670526659,1.0,2357.5,2356.8,5.35447]
["bitfinex-derivatives","ETHF0:USTF0",1625670528102,2.20527,2357.3,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670529123,3.20527,2357.3,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670530025,5.41054,2357.3,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670539339,5.41054,2357.3,2356.8,46.81157]
["bitfinex-derivatives","ETHF0:USTF0",1625670540181,2.20527,2356.9,2356.8,46.81157]
["bitfinex-derivatives","ETHF0:USTF0",1625670540720,3.20527,2356.9,2356.8,46.81157]
["bitfinex-derivatives","ETHF0:USTF0",1625670541020,3.20527,2356.9,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670541141,3.20527,2356.9,2356.1,13.2439]
["bitfinex-derivatives","ETHF0:USTF0",1625670541742,52.594,2356.6,2356.1,13.2439]
["bitfinex-derivatives","ETHF0:USTF0",1625670542161,2.20527,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670542401,2.20527,2356.3,2356.2,48.41477]
["bitfinex-derivatives","ETHF0:USTF0",1625670544144,4.41054,2356.3,2356.2,48.41477]
["bitfinex-derivatives","ETHF0:USTF0",1625670548955,4.41054,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670549077,5.41054,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670554488,5.41054,2356.3,2356.1,13.3079]
["bitfinex-derivatives","ETHF0:USTF0",1625670555882,5.41054,2356.3,2356.1,13.2439]
["bitfinex-derivatives","ETHF0:USTF0",1625670561646,50.3549,2356.2,2356.1,13.2439]
["bitfinex-derivatives","ETHF0:USTF0",1625670561766,51.3549,2356.2,2356.1,13.2439]
["bitfinex-derivatives","ETHF0:USTF0",1625670562670,54.3219,2356.2,2356.1,13.2439]
["bitfinex-derivatives","ETHF0:USTF0",1625670562849,54.3219,2356.2,2356.1,6.8915]
["bitfinex-derivatives","ETHF0:USTF0",1625670562970,59.3219,2356.2,2355.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670563392,54.3219,2356.2,2355.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670563510,37.8975,2355.3,2355.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670564110,1.0,2355.2,2355.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670564233,5.41054,2355.2,2355.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670564351,5.41054,2355.2,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670565793,5.41054,2355.2,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670566276,2.20527,2354.9,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670566698,3.20527,2354.9,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670567419,4.06057,2354.9,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670567899,42.63797,2354.9,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670568202,41.63797,2354.9,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670568740,42.63797,2354.9,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670570788,41.78267,2354.9,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670571448,3.20527,2354.9,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670572049,3.20527,2354.9,2354.8,38.5593]
["bitfinex-derivatives","ETHF0:USTF0",1625670573491,3.20527,2354.9,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670573852,3.20527,2354.9,2354.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670573973,49.1225,2354.8,2354.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670574094,1.0,2354.7,2354.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670574333,3.20527,2354.6,2354.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670576798,3.20527,2354.6,2354.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670577458,42.4905,2354.3,2354.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670577579,1.0,2354.2,2354.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670578358,3.20527,2354.2,2354.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670579744,3.20527,2354.2,2353.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670580343,2.20527,2353.9,2353.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670583407,3.20527,2353.9,2353.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670586298,11.29967,2353.9,2353.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670586477,6.29967,2353.9,2352.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625670586716,6.29967,2353.9,2351.8,57.6985]
["bitfinex-derivatives","ETHF0:USTF0",1625670586960,6.29967,2353.9,2351.9,0.22008292]
["bitfinex-derivatives","ETHF0:USTF0",1625670587079,49.4811,2353.0,2351.8,57.6985]
["bitfinex-derivatives","ETHF0:USTF0",1625670587199,1.0,2352.9,2351.8,57.6985]
["bitfinex-derivatives","ETHF0:USTF0",1625670587987,1.0,2352.9,2351.9,15.39817]
["bitfinex-derivatives","ETHF0:USTF0",1625670588349,2.20527,2352.5,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670589548,2.20527,2352.5,2352.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670590331,3.20527,2352.5,2352.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670590452,5.41054,2352.5,2352.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670590994,5.41054,2352.5,2351.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670591116,8.52814,2352.5,2351.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670591778,50.6903,2352.4,2351.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670591898,1.0,2352.3,2351.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670592139,50.6903,2352.4,2351.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670592439,4.41054,2352.0,2351.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670592800,6.47994,2352.0,2351.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670594005,7.47994,2352.0,2351.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670597129,5.41054,2352.0,2351.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670597371,4.41054,2352.0,2351.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670597852,4.41054,2352.0,2351.9,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1625670598032,2.20527,2352.0,2351.9,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1625670598332,0.064,2352.9,2351.9,57.025695]
["bitfinex-derivatives","ETHF0:USTF0",1625670598454,2.20527,2352.7,2352.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670598573,2.20527,2352.7,2352.6,4.48887]
["bitfinex-derivatives","ETHF0:USTF0",1625670599176,74.2131,2353.8,2352.6,4.48887]
["bitfinex-derivatives","ETHF0:USTF0",1625670599354,1.0,2353.7,2352.6,4.48887]
["bitfinex-derivatives","ETHF0:USTF0",1625670600436,3.20527,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670600857,3.20527,2353.4,2352.6,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1625670600977,3.20527,2353.4,2351.8,28.1869]
["bitfinex-derivatives","ETHF0:USTF0",1625670601158,8.20527,2353.4,2351.8,14.2076]
["bitfinex-derivatives","ETHF0:USTF0",1625670601458,49.3657,2352.7,2351.8,14.2076]
["bitfinex-derivatives","ETHF0:USTF0",1625670601580,1.0,2352.6,2351.8,14.2076]
["bitfinex-derivatives","ETHF0:USTF0",1625670602419,1.0,2352.6,2352.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670602420,2.20527,2352.3,2352.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670602600,3.20527,2352.3,2352.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670604463,5.41054,2352.3,2352.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670604585,5.41054,2352.3,2352.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670605004,4.41054,2352.3,2352.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670605607,5.41054,2352.3,2352.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670606269,4.41054,2352.3,2352.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670606687,1.0,2352.6,2352.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670607108,1.0,2352.6,2352.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670607830,1.0,2352.6,2352.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670608612,5.41054,2352.6,2352.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670612576,0.064,2353.5,2352.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670612938,0.064,2353.5,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670613179,0.064,2353.5,2352.8,48.4587]
["bitfinex-derivatives","ETHF0:USTF0",1625670613298,0.064,2353.5,2352.8,51.6235]
["bitfinex-derivatives","ETHF0:USTF0",1625670613480,0.064,2353.5,2352.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670613658,1.0,2353.6,2353.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670614078,1.0,2353.6,2352.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670614502,2.20527,2353.3,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670614622,1.0,2353.2,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670614922,2.20527,2353.3,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670615161,1.0,2353.2,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670615703,2.20527,2353.3,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670616064,3.20527,2353.3,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670616184,3.20527,2353.3,2353.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670616485,2.20527,2353.3,2353.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670617026,3.20527,2353.3,2353.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670617874,2.20527,2353.3,2353.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670619196,2.20527,2353.4,2353.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670619557,2.20527,2353.4,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670620581,2.20527,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670620699,2.20527,2353.4,2353.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670621002,2.20527,2353.8,2353.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670621421,2.20527,2353.8,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670621842,2.20527,2353.8,2353.7,49.561]
["bitfinex-derivatives","ETHF0:USTF0",1625670622022,2.20527,2353.8,2353.7,52.5475]
["bitfinex-derivatives","ETHF0:USTF0",1625670622565,2.20527,2353.8,2353.7,54.75277]
["bitfinex-derivatives","ETHF0:USTF0",1625670623225,2.20527,2353.8,2353.7,5.19177]
["bitfinex-derivatives","ETHF0:USTF0",1625670623408,2.20527,2353.8,2353.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670623527,3.20527,2353.8,2353.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670628574,6.38597,2353.8,2353.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670632300,3.20527,2353.8,2353.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670636565,3.20527,2353.8,2351.8,14.2076]
["bitfinex-derivatives","ETHF0:USTF0",1625670636685,3.20527,2353.8,2352.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670636866,3.20527,2353.8,2352.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670637105,52.5805,2353.0,2352.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670637288,1.0,2352.9,2352.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670638068,1.8564,2352.9,2352.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670638369,6.0,2352.9,2352.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670638488,6.0,2352.9,2351.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670638609,4.41054,2352.0,2351.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670638789,7.42724,2352.0,2351.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670639211,57.64974,2352.0,2351.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670639569,62.64974,2352.0,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670639690,57.64974,2352.0,2351.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670641193,57.64974,2352.0,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670641613,57.64974,2352.0,2349.6,13.8768]
["bitfinex-derivatives","ETHF0:USTF0",1625670641912,0.064,2351.9,2350.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670642696,2.20527,2350.6,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670642813,1.0,2350.5,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670644679,2.20527,2350.3,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670646302,2.20527,2350.3,2350.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670646962,1.0,2350.5,2350.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670647086,0.064,2351.9,2350.2,5.96377]
["bitfinex-derivatives","ETHF0:USTF0",1625670647204,0.064,2351.9,2350.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670647324,0.064,2351.9,2350.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625670647444,0.064,2351.9,2350.7,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1625670647687,0.064,2351.9,2350.9,42.5563]
["bitfinex-derivatives","ETHF0:USTF0",1625670647933,0.064,2351.9,2351.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670648054,0.064,2351.9,2351.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1625670648173,36.6164,2353.1,2351.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1625670648295,5.0,2353.0,2351.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1625670648536,5.0,2353.0,2351.8,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1625670648654,5.0,2353.0,2351.8,5.02687]
["bitfinex-derivatives","ETHF0:USTF0",1625670648775,2.20527,2351.9,2351.8,5.02687]
["bitfinex-derivatives","ETHF0:USTF0",1625670649856,2.20527,2351.9,2351.8,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1625670649977,2.20527,2351.9,2351.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1625670650698,2.20527,2351.9,2351.8,6.02687]
["bitfinex-derivatives","ETHF0:USTF0",1625670651298,2.20527,2351.9,2351.8,48.06197]
["bitfinex-derivatives","ETHF0:USTF0",1625670654545,2.20527,2351.9,2351.8,45.8567]
["bitfinex-derivatives","ETHF0:USTF0",1625670654847,2.20527,2351.9,2351.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1625670654970,2.20527,2351.9,2351.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670655086,4.76807,2351.9,2351.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670655205,4.76807,2351.9,2350.1,13.7349]
["bitfinex-derivatives","ETHF0:USTF0",1625670655206,9.76807,2351.9,2350.1,13.7349]
["bitfinex-derivatives","ETHF0:USTF0",1625670655748,39.7636,2351.4,2350.1,13.7349]
["bitfinex-derivatives","ETHF0:USTF0",1625670655866,43.0304,2351.4,2349.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625670655985,43.0304,2351.4,2349.3,14.1684]
["bitfinex-derivatives","ETHF0:USTF0",1625670656406,43.0304,2351.4,2350.3,14.9019]
["bitfinex-derivatives","ETHF0:USTF0",1625670656825,2.20527,2350.5,2350.3,17.10717]
["bitfinex-derivatives","ETHF0:USTF0",1625670656947,2.20527,2350.5,2350.3,16.10717]
["bitfinex-derivatives","ETHF0:USTF0",1625670657551,2.20527,2350.5,2350.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670661098,2.20527,2350.7,2350.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670662840,2.20527,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670664704,2.20527,2350.7,2350.3,16.10717]
["bitfinex-derivatives","ETHF0:USTF0",1625670664822,2.20527,2350.4,2350.3,16.10717]
["bitfinex-derivatives","ETHF0:USTF0",1625670667110,3.06547,2350.4,2350.3,16.10717]
["bitfinex-derivatives","ETHF0:USTF0",1625670667832,46.65667,2350.4,2350.3,16.10717]
["bitfinex-derivatives","ETHF0:USTF0",1625670668972,46.65667,2350.4,2350.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670669094,49.68317,2350.4,2350.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670669335,49.68317,2350.4,2350.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625670670593,48.82297,2350.4,2350.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625670670714,5.0,2350.3,2350.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625670670835,48.82297,2350.4,2350.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625670670955,2.20527,2350.1,2350.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625670671676,3.20527,2350.1,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670671801,1.0,2349.9,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670671917,3.1132,2349.9,2348.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670672039,1.0,2349.7,2348.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670672878,4.41054,2348.9,2348.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670673358,5.41054,2348.9,2348.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670673658,5.41054,2348.9,2348.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670674439,55.78434,2348.9,2348.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670674919,2.20527,2348.1,2348.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670675523,3.20527,2348.1,2348.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670675641,3.20527,2348.1,2346.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670676366,2.20527,2348.1,2346.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670676963,2.20527,2347.1,2347.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670678948,4.41054,2347.1,2347.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670680150,1.0,2347.7,2347.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670680330,1.0,2347.7,2347.1,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1625670680877,1.0,2347.7,2347.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670680997,1.0,2347.7,2347.6,7.52794]
["bitfinex-derivatives","ETHF0:USTF0",1625670681116,2.20527,2348.1,2347.6,7.52794]
["bitfinex-derivatives","ETHF0:USTF0",1625670681296,2.20527,2348.3,2347.6,7.52794]
["bitfinex-derivatives","ETHF0:USTF0",1625670681297,1.0,2348.0,2347.6,8.67794]
["bitfinex-derivatives","ETHF0:USTF0",1625670682257,1.0,2348.0,2347.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670682977,0.064,2348.8,2347.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670682978,2.20527,2348.3,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670683702,2.20527,2348.3,2347.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625670683820,2.20527,2348.3,2347.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670684484,1.0,2348.2,2347.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670684965,4.41054,2347.7,2347.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670690134,1.0,2348.4,2347.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670690975,3.20527,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670691155,2.20527,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670693019,2.20527,2348.4,2348.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625670693260,1.0,2348.7,2348.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625670693441,0.064,2350.2,2348.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625670693563,0.064,2350.2,2348.3,6.49644]
["bitfinex-derivatives","ETHF0:USTF0",1625670694764,1.064,2350.2,2348.3,6.49644]
["bitfinex-derivatives","ETHF0:USTF0",1625670694885,1.064,2350.2,2348.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670695009,2.20527,2348.7,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670696806,4.70507,2348.7,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670697048,6.91034,2348.7,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670697950,1.0,2349.2,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670698189,1.0,2349.3,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670698311,0.064,2350.2,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670698428,0.064,2350.2,2348.7,15.399178]
["bitfinex-derivatives","ETHF0:USTF0",1625670699031,2.20527,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670700289,13.8224,2350.3,2348.3,12.6581]
["bitfinex-derivatives","ETHF0:USTF0",1625670700408,1.0,2350.2,2348.3,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625670700772,1.0,2350.2,2348.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625670700891,1.0,2350.2,2348.8,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1625670701012,2.20527,2349.6,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670703051,4.41054,2349.6,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670704256,5.41054,2349.6,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670706058,4.41054,2349.6,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670709368,2.20527,2349.6,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670713101,1.0,2350.1,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670713639,1.0,2350.1,2350.0,39.5159]
["bitfinex-derivatives","ETHF0:USTF0",1625670713820,2.20527,2350.2,2350.0,42.3648]
["bitfinex-derivatives","ETHF0:USTF0",1625670714721,0.064,2351.1,2350.0,42.3648]
["bitfinex-derivatives","ETHF0:USTF0",1625670714841,2.3571281,2353.5,2350.0,42.3648]
["bitfinex-derivatives","ETHF0:USTF0",1625670715022,1.0,2353.2,2350.0,42.3648]
["bitfinex-derivatives","ETHF0:USTF0",1625670715144,2.20527,2351.3,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670715261,1.0,2351.2,2351.0,4.71887]
["bitfinex-derivatives","ETHF0:USTF0",1625670715921,1.0,2351.2,2351.1,37.9215]
["bitfinex-derivatives","ETHF0:USTF0",1625670716223,2.20527,2351.3,2351.1,37.9215]
["bitfinex-derivatives","ETHF0:USTF0",1625670717123,2.20527,2351.3,2351.2,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625670720489,2.20527,2351.3,2351.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670720976,44.30767,2351.3,2351.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670721689,49.30767,2351.3,2351.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670721932,49.30767,2351.3,2350.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670722110,51.65857,2351.3,2350.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670723130,4.41054,2350.1,2350.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670723312,6.69454,2350.1,2350.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670723610,6.69454,2350.1,2349.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670724153,51.1837,2349.7,2349.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670725177,4.41054,2349.5,2349.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670725296,7.26074,2349.5,2349.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670726556,7.26074,2349.5,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670727157,8.26074,2349.5,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670728302,8.26074,2349.5,2349.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670734977,7.26074,2349.5,2349.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670735095,4.41054,2349.5,2349.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670735579,5.41054,2349.5,2349.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670735819,5.41054,2349.5,2349.4,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1625670735940,1.0,2349.5,2349.4,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1625670736238,1.0,2349.5,2349.4,50.5088]
["bitfinex-derivatives","ETHF0:USTF0",1625670737204,1.0,2349.7,2349.4,50.5088]
["bitfinex-derivatives","ETHF0:USTF0",1625670737322,2.20527,2350.3,2349.4,50.5088]
["bitfinex-derivatives","ETHF0:USTF0",1625670737873,2.20527,2350.3,2349.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670737982,2.20527,2350.3,2349.5,5.23310449]
["bitfinex-derivatives","ETHF0:USTF0",1625670738106,2.20527,2350.5,2349.5,5.8563]
["bitfinex-derivatives","ETHF0:USTF0",1625670738345,1.0,2350.4,2349.6,15.463328]
["bitfinex-derivatives","ETHF0:USTF0",1625670738525,3.0577,2351.9,2349.6,20.463328]
["bitfinex-derivatives","ETHF0:USTF0",1625670738765,3.0577,2351.9,2349.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670738886,2.9937,2351.9,2349.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670739007,2.9937,2351.9,2349.8,15.419519]
["bitfinex-derivatives","ETHF0:USTF0",1625670739127,2.9937,2351.9,2349.8,20.419519]
["bitfinex-derivatives","ETHF0:USTF0",1625670739251,2.20527,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670739367,3.20527,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670741297,5.41054,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670742500,1.0,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670743220,3.20527,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670746947,2.20527,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670747187,3.20527,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670747488,2.20527,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670748148,3.20527,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670748692,2.20527,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670749230,3.20527,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670750071,2.20527,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670750616,4.59487,2351.3,2349.4,50.4448]
["bitfinex-derivatives","ETHF0:USTF0",1625670750735,1.0,2351.2,2349.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1625670751334,1.0,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670751455,3.2855,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670753255,5.49077,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670754281,4.49077,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670754821,5.49077,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670756024,3.2855,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670756506,2.2855,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670756685,2.20527,2350.7,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670757047,2.20527,2350.7,2350.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670757286,2.20527,2350.7,2350.6,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625670764803,1.0,2350.9,2350.6,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625670765406,1.0,2350.9,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670766127,1.0,2351.2,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670766428,1.0,2351.2,2350.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670767028,2.20527,2351.3,2350.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670767448,2.20527,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670767751,3.20527,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670768472,2.20527,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670769497,0.93027,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670770094,1.0,2351.6,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670770216,0.064,2352.5,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670770336,1.0,2352.2,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670770454,1.0,2352.2,2351.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625670770816,53.8364,2352.2,2351.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625670771426,4.41054,2351.8,2351.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625670771605,5.41054,2351.8,2351.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625670785018,5.41054,2351.8,2351.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670785496,1.0,2351.8,2351.5,43.6808]
["bitfinex-derivatives","ETHF0:USTF0",1625670785616,1.0,2352.3,2351.5,43.6808]
["bitfinex-derivatives","ETHF0:USTF0",1625670785737,1.19629924,2352.4,2351.5,43.6808]
["bitfinex-derivatives","ETHF0:USTF0",1625670785856,2.19629924,2352.4,2351.5,43.6808]
["bitfinex-derivatives","ETHF0:USTF0",1625670786156,3.20527,2351.8,2351.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670788505,2.20527,2351.8,2351.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670789523,3.20527,2351.8,2351.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670790787,6.22647,2351.8,2350.5,13.4771]
["bitfinex-derivatives","ETHF0:USTF0",1625670791328,7.4222426,2351.8,2350.5,13.4771]
["bitfinex-derivatives","ETHF0:USTF0",1625670791447,40.3469,2351.3,2350.5,13.4771]
["bitfinex-derivatives","ETHF0:USTF0",1625670791568,1.0,2351.2,2350.5,13.4771]
["bitfinex-derivatives","ETHF0:USTF0",1625670792048,4.41054,2350.6,2350.5,13.4771]
["bitfinex-derivatives","ETHF0:USTF0",1625670792169,8.41874,2350.6,2350.5,13.4771]
["bitfinex-derivatives","ETHF0:USTF0",1625670794096,8.41874,2350.6,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670794215,8.41874,2350.6,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670794457,8.41874,2350.6,2349.1,14.3836]
["bitfinex-derivatives","ETHF0:USTF0",1625670794637,39.7428,2350.0,2349.2,0.23368009]
["bitfinex-derivatives","ETHF0:USTF0",1625670794759,42.0853,2350.0,2349.2,0.23368009]
["bitfinex-derivatives","ETHF0:USTF0",1625670795008,43.0853,2350.0,2349.2,0.23368009]
["bitfinex-derivatives","ETHF0:USTF0",1625670796151,2.20527,2349.5,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670796270,1.0,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670797410,1.0,2349.4,2349.3,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625670798372,2.20527,2349.6,2349.3,2.50240193]
["bitfinex-derivatives","ETHF0:USTF0",1625670798553,2.20527,2349.6,2349.4,0.23295997]
["bitfinex-derivatives","ETHF0:USTF0",1625670798973,2.20527,2349.6,2349.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670799752,1.0,2350.3,2349.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670800173,3.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670805104,2.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670805226,1.0,2350.5,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670805648,1.0,2350.5,2350.1,17.723899]
["bitfinex-derivatives","ETHF0:USTF0",1625670806247,1.0,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670806368,2.20527,2350.6,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670807871,3.20527,2350.6,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670808233,3.20527,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670808893,3.20527,2350.6,2350.5,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625670810516,2.20527,2350.6,2350.5,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625670810758,1.0,2350.7,2350.5,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625670811418,52.45867,2350.8,2350.5,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625670812020,1.0,2350.7,2350.5,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625670812439,55.23387,2350.8,2350.5,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625670812981,56.23387,2350.8,2350.5,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625670814844,54.0286,2350.8,2350.5,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625670816108,54.0286,2350.8,2350.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670816227,4.41054,2350.6,2350.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670816408,5.41054,2350.6,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670817974,5.41054,2350.6,2350.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670818215,5.41054,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670819298,5.41054,2350.6,2350.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670821225,45.38634,2350.8,2350.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670821409,1.68390312,2351.3,2350.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625670821525,1.68390312,2351.3,2350.8,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1625670821647,1.20359338,2351.5,2350.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670821767,0.064,2351.7,2351.5,51.4782]
["bitfinex-derivatives","ETHF0:USTF0",1625670821896,0.064,2351.7,2351.5,54.6319]
["bitfinex-derivatives","ETHF0:USTF0",1625670822134,1.20564832,2352.3,2351.5,54.6319]
["bitfinex-derivatives","ETHF0:USTF0",1625670822254,1.20636545,2352.5,2352.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625670822375,1.20636545,2352.5,2352.2,7.42034]
["bitfinex-derivatives","ETHF0:USTF0",1625670822495,1.20678204,2352.7,2352.2,7.42034]
["bitfinex-derivatives","ETHF0:USTF0",1625670822795,1.20696938,2352.8,2352.2,7.42034]
["bitfinex-derivatives","ETHF0:USTF0",1625670822975,1.20696938,2352.8,2352.2,8.42034]
["bitfinex-derivatives","ETHF0:USTF0",1625670823097,1.20696938,2352.8,2352.3,15.418914]
["bitfinex-derivatives","ETHF0:USTF0",1625670823275,1.20721879,2352.9,2352.3,16.418914]
["bitfinex-derivatives","ETHF0:USTF0",1625670823637,1.20655717,2353.0,2352.9,47.4808]
["bitfinex-derivatives","ETHF0:USTF0",1625670824297,1.20655717,2353.0,2352.9,51.89134]
["bitfinex-derivatives","ETHF0:USTF0",1625670826101,1.68984774,2353.1,2352.9,51.89134]
["bitfinex-derivatives","ETHF0:USTF0",1625670826102,1.20750044,2353.1,2352.9,51.89134]
["bitfinex-derivatives","ETHF0:USTF0",1625670826763,1.2075272,2353.0,2352.9,51.89134]
["bitfinex-derivatives","ETHF0:USTF0",1625670827910,1.20773099,2353.2,2352.9,51.89134]
["bitfinex-derivatives","ETHF0:USTF0",1625670828327,3.41300099,2353.2,2352.9,51.89134]
["bitfinex-derivatives","ETHF0:USTF0",1625670828567,1.20763629,2353.1,2352.9,51.89134]
["bitfinex-derivatives","ETHF0:USTF0",1625670828810,1.20766934,2353.2,2352.9,51.89134]
["bitfinex-derivatives","ETHF0:USTF0",1625670828929,1.09835264,2353.2,2352.9,54.94854]
["bitfinex-derivatives","ETHF0:USTF0",1625670829649,1.69019555,2353.4,2352.9,54.94854]
["bitfinex-derivatives","ETHF0:USTF0",1625670830070,1.69014017,2353.5,2352.9,55.94854]
["bitfinex-derivatives","ETHF0:USTF0",1625670830370,1.68994944,2353.4,2353.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670830851,2.41428699,2353.5,2353.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670830852,1.69012909,2353.5,2353.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670831812,3.89493843,2353.6,2353.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670831992,1.68947302,2353.5,2353.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670832292,6.41051278,2353.6,2353.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670832412,6.41051278,2353.6,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670833072,4.72117,2353.6,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670833192,2.20527,2353.6,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670837046,2.20527,2353.6,2353.5,51.12117]
["bitfinex-derivatives","ETHF0:USTF0",1625670840530,2.15527,2353.6,2353.5,54.35217]
["bitfinex-derivatives","ETHF0:USTF0",1625670842276,1.68742244,2354.2,2353.5,54.35217]
["bitfinex-derivatives","ETHF0:USTF0",1625670842515,1.68742244,2354.2,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670842636,2.20527,2354.3,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670842755,2.20527,2354.3,2353.5,55.35217]
["bitfinex-derivatives","ETHF0:USTF0",1625670842934,2.20527,2354.3,2354.1,43.001]
["bitfinex-derivatives","ETHF0:USTF0",1625670843355,2.20527,2354.3,2354.1,45.1821]
["bitfinex-derivatives","ETHF0:USTF0",1625670845642,2.20527,2354.3,2354.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670847263,2.20527,2354.3,2354.1,43.065]
["bitfinex-derivatives","ETHF0:USTF0",1625670848584,2.20527,2354.3,2354.1,45.27027]
["bitfinex-derivatives","ETHF0:USTF0",1625670848945,1.7514987,2355.0,2354.1,45.27027]
["bitfinex-derivatives","ETHF0:USTF0",1625670849066,0.064,2355.0,2354.1,47.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625670849186,0.064,2355.0,2354.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670849606,1.68660416,2355.2,2354.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670849909,6.02358627,2356.3,2354.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670849910,1.68900194,2356.0,2354.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670850027,1.68900194,2356.0,2354.3,15.328003]
["bitfinex-derivatives","ETHF0:USTF0",1625670850148,1.68900194,2356.0,2354.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670850387,1.68900194,2356.0,2355.7,43.5409]
["bitfinex-derivatives","ETHF0:USTF0",1625670850508,1.68960149,2356.1,2355.7,43.5409]
["bitfinex-derivatives","ETHF0:USTF0",1625670850628,2.20527,2355.9,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670852565,4.41054,2355.9,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670857675,1.68511002,2356.7,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670857796,1.68398355,2356.8,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670858399,45.39555216,2356.9,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670858578,2.20527,2356.4,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670860621,2.20527,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670860799,2.20527,2356.3,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670860919,2.20527,2356.3,2355.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670861041,7.20527,2356.3,2353.9,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1625670861284,2.20527,2356.3,2353.9,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1625670861405,46.4736,2355.9,2353.9,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1625670861764,46.4736,2355.9,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670861884,0.064,2355.8,2354.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670862726,2.20527,2355.7,2355.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670864710,4.41054,2355.7,2355.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670865131,4.41054,2355.7,2355.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670865612,2.9903,2356.1,2355.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670866452,2.6515,2356.6,2355.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670866572,1.75225552,2357.0,2355.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670866691,1.75225552,2357.0,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670866692,2.26927,2357.0,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670866931,2.26927,2357.0,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670867053,2.26927,2357.0,2356.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625670867353,2.26927,2357.0,2356.9,44.7424]
["bitfinex-derivatives","ETHF0:USTF0",1625670868314,2.20527,2357.0,2356.9,44.7424]
["bitfinex-derivatives","ETHF0:USTF0",1625670868734,4.41054,2357.0,2356.9,44.7424]
["bitfinex-derivatives","ETHF0:USTF0",1625670869038,4.41054,2357.0,2356.9,47.4267]
["bitfinex-derivatives","ETHF0:USTF0",1625670879192,4.41054,2357.0,2356.9,44.92608576]
["bitfinex-derivatives","ETHF0:USTF0",1625670880214,4.41054,2357.0,2356.9,42.24178576]
["bitfinex-derivatives","ETHF0:USTF0",1625670880817,4.41054,2357.0,2356.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670880939,7.52474,2357.0,2356.2,52.8537]
["bitfinex-derivatives","ETHF0:USTF0",1625670881057,7.52474,2357.0,2356.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670882808,4.41054,2356.1,2356.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670882928,4.41054,2356.1,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670884130,5.26394,2356.1,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670884251,4.41054,2356.1,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670884612,2.7726,2356.5,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670884732,0.064,2356.9,2356.2,42.3008]
["bitfinex-derivatives","ETHF0:USTF0",1625670884852,2.20527,2356.5,2356.2,41.3008]
["bitfinex-derivatives","ETHF0:USTF0",1625670886357,2.20527,2356.5,2356.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625670886477,5.19467,2356.5,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670886958,2.20527,2356.1,2355.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625670887082,2.20527,2356.1,2355.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670888881,2.20527,2356.1,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670905944,2.20527,2356.1,2354.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625670906127,10.43077,2356.1,2354.0,13.6562]
["bitfinex-derivatives","ETHF0:USTF0",1625670906246,10.43077,2356.1,2354.1,0.22921253]
["bitfinex-derivatives","ETHF0:USTF0",1625670906364,10.43077,2356.1,2354.0,13.6562]
["bitfinex-derivatives","ETHF0:USTF0",1625670906606,37.9488,2355.4,2354.0,13.6562]
["bitfinex-derivatives","ETHF0:USTF0",1625670906786,40.3005,2355.4,2354.0,13.6562]
["bitfinex-derivatives","ETHF0:USTF0",1625670906905,2.20527,2354.9,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670907027,4.90657,2354.9,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670908230,5.74537,2354.9,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670909130,4.90657,2354.9,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670909971,2.20527,2354.9,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670910331,2.20527,2354.9,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670910692,37.9488,2355.4,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670910992,2.20527,2355.3,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670911416,2.20527,2355.3,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670912918,2.20527,2354.9,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670913039,4.77547,2354.9,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670915563,2.5702,2354.9,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670915684,2.20527,2355.3,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670916947,2.20527,2354.9,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670917975,2.20527,2354.9,2353.8,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625670918097,4.22147,2354.9,2352.5,1.73219002]
["bitfinex-derivatives","ETHF0:USTF0",1625670918276,1.0,2354.7,2352.4,3.32385717]
["bitfinex-derivatives","ETHF0:USTF0",1625670918398,1.0,2354.7,2352.4,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1625670918516,1.0,2354.7,2352.5,0.23321482]
["bitfinex-derivatives","ETHF0:USTF0",1625670918636,40.3995,2353.4,2352.2,0.23321323]
["bitfinex-derivatives","ETHF0:USTF0",1625670918998,2.20527,2353.1,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670919599,2.20527,2353.1,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670919720,2.20527,2353.1,2352.8,0.23322778]
["bitfinex-derivatives","ETHF0:USTF0",1625670920142,2.20527,2353.1,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670922668,2.20527,2353.1,2352.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670922968,2.20527,2352.9,2352.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670925135,2.20527,2352.9,2352.8,49.5173]
["bitfinex-derivatives","ETHF0:USTF0",1625670927058,2.20527,2352.9,2352.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670931088,2.20527,2352.9,2352.8,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625670931207,2.20527,2352.9,2352.8,51.29507]
["bitfinex-derivatives","ETHF0:USTF0",1625670943890,3.20527,2352.9,2352.8,51.29507]
["bitfinex-derivatives","ETHF0:USTF0",1625670944489,2.20527,2352.9,2352.8,51.29507]
["bitfinex-derivatives","ETHF0:USTF0",1625670944850,3.20527,2352.9,2352.8,51.29507]
["bitfinex-derivatives","ETHF0:USTF0",1625670945339,3.20527,2352.9,2352.8,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625670946783,3.20527,2352.9,2352.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670947205,53.71577,2352.9,2352.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670948224,53.71577,2352.9,2352.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670949125,2.20527,2352.4,2352.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670950149,2.20527,2352.9,2352.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670950568,3.20527,2352.9,2352.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670951170,3.20527,2352.9,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670952849,3.20527,2352.9,2352.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670953152,3.20527,2352.7,2352.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670958078,2.20527,2352.7,2352.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670959220,3.20527,2352.7,2352.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670960602,2.20527,2352.7,2352.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670960723,3.20527,2352.7,2352.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670963669,5.42347,2352.7,2352.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670973847,5.42347,2352.7,2351.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670974330,1.0,2352.4,2351.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670975355,5.41054,2352.0,2351.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670975471,8.22654,2352.0,2351.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670978600,41.9588,2351.9,2350.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670978720,1.0,2351.8,2351.0,0.2339282]
["bitfinex-derivatives","ETHF0:USTF0",1625670979322,5.41054,2351.1,2351.0,0.2339282]
["bitfinex-derivatives","ETHF0:USTF0",1625670980345,5.41054,2351.1,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625670983654,5.41054,2351.1,2350.9,15.540858]
["bitfinex-derivatives","ETHF0:USTF0",1625670983837,5.41054,2351.1,2351.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670984076,5.41054,2351.1,2351.0,15.415294]
["bitfinex-derivatives","ETHF0:USTF0",1625670984679,5.41054,2351.1,2351.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670985398,5.41054,2351.1,2350.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670990569,2.20527,2351.1,2350.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670990751,1.0,2351.5,2350.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625670990870,1.0,2351.5,2350.9,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1625670990989,0.064,2352.3,2350.9,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1625670991171,0.064,2352.3,2351.6,42.0454]
["bitfinex-derivatives","ETHF0:USTF0",1625670991290,0.064,2352.3,2351.6,44.6326]
["bitfinex-derivatives","ETHF0:USTF0",1625670991411,4.41054,2351.7,2351.6,44.6326]
["bitfinex-derivatives","ETHF0:USTF0",1625670991652,5.41054,2351.7,2351.6,44.6326]
["bitfinex-derivatives","ETHF0:USTF0",1625670999531,5.41054,2351.7,2351.6,46.83787]
["bitfinex-derivatives","ETHF0:USTF0",1625671000190,4.41054,2351.7,2351.6,46.83787]
["bitfinex-derivatives","ETHF0:USTF0",1625671001333,5.41054,2351.7,2351.6,46.83787]
["bitfinex-derivatives","ETHF0:USTF0",1625671005602,5.41054,2351.7,2351.6,4.79247]
["bitfinex-derivatives","ETHF0:USTF0",1625671005721,5.41054,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671006022,5.41054,2351.7,2351.1,39.3338]
["bitfinex-derivatives","ETHF0:USTF0",1625671007406,3.20527,2351.7,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671007586,3.20527,2351.7,2351.2,4.66237]
["bitfinex-derivatives","ETHF0:USTF0",1625671008249,3.20527,2351.7,2351.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671009574,3.20527,2351.4,2351.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671013177,2.20527,2351.4,2351.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671013540,3.20527,2351.4,2351.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671014078,1.0,2351.4,2351.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671014261,1.0,2351.4,2350.2,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1625671014379,3.663,2351.4,2350.3,0.23353092]
["bitfinex-derivatives","ETHF0:USTF0",1625671014621,8.663,2351.4,2349.8,1.73906966]
["bitfinex-derivatives","ETHF0:USTF0",1625671014740,8.663,2351.4,2349.2,3.97501637]
["bitfinex-derivatives","ETHF0:USTF0",1625671014741,8.663,2351.4,2349.5,1.73954291]
["bitfinex-derivatives","ETHF0:USTF0",1625671014864,8.663,2351.4,2350.0,0.23367758]
["bitfinex-derivatives","ETHF0:USTF0",1625671014983,52.0215,2350.1,2349.1,1.7396815]
["bitfinex-derivatives","ETHF0:USTF0",1625671015103,53.0215,2350.1,2349.1,1.7396815]
["bitfinex-derivatives","ETHF0:USTF0",1625671015225,53.0215,2350.1,2349.2,0.23373928]
["bitfinex-derivatives","ETHF0:USTF0",1625671015463,55.22677,2350.1,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671015583,54.22677,2350.1,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671015943,54.22677,2350.1,2349.9,15.350067]
["bitfinex-derivatives","ETHF0:USTF0",1625671016425,2.20527,2350.1,2349.9,15.350067]
["bitfinex-derivatives","ETHF0:USTF0",1625671016606,2.20527,2350.1,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671016849,1.0,2350.0,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671017087,2.20527,2350.1,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671017328,2.20527,2350.1,2349.9,15.439431]
["bitfinex-derivatives","ETHF0:USTF0",1625671017448,4.41054,2350.1,2349.9,15.439431]
["bitfinex-derivatives","ETHF0:USTF0",1625671017567,4.41054,2350.1,2350.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671017927,4.41054,2350.1,2350.0,45.8814]
["bitfinex-derivatives","ETHF0:USTF0",1625671018347,1.0,2350.4,2350.0,45.8814]
["bitfinex-derivatives","ETHF0:USTF0",1625671018592,1.0,2350.4,2350.0,61.289813]
["bitfinex-derivatives","ETHF0:USTF0",1625671018712,1.0,2350.4,2350.1,0.23348503]
["bitfinex-derivatives","ETHF0:USTF0",1625671018833,0.064,2351.7,2350.1,2.23508503]
["bitfinex-derivatives","ETHF0:USTF0",1625671018951,1.064,2351.7,2350.1,2.23508503]
["bitfinex-derivatives","ETHF0:USTF0",1625671019072,1.064,2351.7,2350.2,15.394039]
["bitfinex-derivatives","ETHF0:USTF0",1625671019192,1.064,2351.7,2350.2,15.458039]
["bitfinex-derivatives","ETHF0:USTF0",1625671019313,1.064,2351.7,2350.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671019435,1.0,2351.7,2350.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671019553,2.20527,2350.9,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671019792,36.6288,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671020394,2.20527,2350.9,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671020518,1.0,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671020635,1.0,2350.8,2350.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671021053,1.0,2350.8,2349.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671021293,1.0,2350.8,2349.8,0.23346963]
["bitfinex-derivatives","ETHF0:USTF0",1625671021413,1.0,2350.8,2349.8,15.73895863]
["bitfinex-derivatives","ETHF0:USTF0",1625671021533,2.20527,2350.1,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671021893,2.20527,2350.1,2350.0,17.729634]
["bitfinex-derivatives","ETHF0:USTF0",1625671022314,2.20527,2350.1,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671022915,2.20527,2350.1,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671023035,2.20527,2350.1,2349.5,36.1762]
["bitfinex-derivatives","ETHF0:USTF0",1625671023278,2.20527,2350.1,2349.6,0.23352552]
["bitfinex-derivatives","ETHF0:USTF0",1625671023520,2.20527,2349.8,2349.6,2.43879552]
["bitfinex-derivatives","ETHF0:USTF0",1625671023640,2.20527,2349.8,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671023762,2.20527,2349.8,2349.7,15.536243]
["bitfinex-derivatives","ETHF0:USTF0",1625671024181,2.20527,2349.8,2349.7,15.76984494]
["bitfinex-derivatives","ETHF0:USTF0",1625671024361,2.20527,2349.8,2349.7,15.536243]
["bitfinex-derivatives","ETHF0:USTF0",1625671025324,2.20527,2349.8,2349.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625671025443,5.04217,2349.8,2349.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625671025625,4.41054,2349.2,2349.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625671025743,6.40844,2349.2,2349.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625671025936,6.40844,2349.2,2348.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671026101,6.40844,2349.2,2348.4,0.23376498]
["bitfinex-derivatives","ETHF0:USTF0",1625671026342,49.4771,2348.6,2348.4,0.23376498]
["bitfinex-derivatives","ETHF0:USTF0",1625671026465,52.6993,2348.6,2348.4,15.66817698]
["bitfinex-derivatives","ETHF0:USTF0",1625671026702,52.6993,2348.6,2348.5,0.23350988]
["bitfinex-derivatives","ETHF0:USTF0",1625671027125,52.6993,2348.6,2348.5,15.62329388]
["bitfinex-derivatives","ETHF0:USTF0",1625671027545,57.10984,2348.6,2348.5,15.62329388]
["bitfinex-derivatives","ETHF0:USTF0",1625671030197,47.10984,2348.6,2348.5,15.62329388]
["bitfinex-derivatives","ETHF0:USTF0",1625671031577,7.63274,2348.6,2348.5,15.62329388]
["bitfinex-derivatives","ETHF0:USTF0",1625671033381,4.41054,2348.6,2348.5,15.62329388]
["bitfinex-derivatives","ETHF0:USTF0",1625671033560,4.41054,2348.6,2348.5,17.82856388]
["bitfinex-derivatives","ETHF0:USTF0",1625671033921,1.0,2349.0,2348.5,66.27406388]
["bitfinex-derivatives","ETHF0:USTF0",1625671034040,0.064,2349.7,2348.5,69.24976388]
["bitfinex-derivatives","ETHF0:USTF0",1625671034162,1.0,2350.8,2348.6,0.23329328]
["bitfinex-derivatives","ETHF0:USTF0",1625671034282,1.0,2350.8,2349.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625671034402,1.0,2350.8,2349.0,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1625671034704,1.0,2350.8,2349.9,38.3592]
["bitfinex-derivatives","ETHF0:USTF0",1625671035423,1.0,2350.8,2350.0,15.534785]
["bitfinex-derivatives","ETHF0:USTF0",1625671035544,2.20527,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671035662,3.20527,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671037043,5.79957,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671037646,8.00484,2350.4,2349.1,71.3849]
["bitfinex-derivatives","ETHF0:USTF0",1625671037886,8.00484,2350.4,2349.2,0.23318865]
["bitfinex-derivatives","ETHF0:USTF0",1625671038007,8.00484,2350.4,2349.1,71.3849]
["bitfinex-derivatives","ETHF0:USTF0",1625671038367,8.00484,2350.4,2349.2,15.483156]
["bitfinex-derivatives","ETHF0:USTF0",1625671039569,2.20527,2349.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671039687,3.20527,2349.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671040287,2.20527,2349.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671043291,2.20527,2349.7,2349.6,17.537272]
["bitfinex-derivatives","ETHF0:USTF0",1625671044074,1.0,2350.0,2349.6,15.332002]
["bitfinex-derivatives","ETHF0:USTF0",1625671044373,0.064,2351.1,2349.2,17.718756]
["bitfinex-derivatives","ETHF0:USTF0",1625671044499,0.064,2351.1,2349.3,15.523997]
["bitfinex-derivatives","ETHF0:USTF0",1625671044616,1.064,2351.1,2349.7,15.537555]
["bitfinex-derivatives","ETHF0:USTF0",1625671044854,1.0,2351.1,2349.1,71.3849]
["bitfinex-derivatives","ETHF0:USTF0",1625671044977,1.0,2351.1,2349.2,15.566651]
["bitfinex-derivatives","ETHF0:USTF0",1625671045635,2.20527,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671045756,3.20527,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671046598,3.20527,2349.9,2348.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625671046837,3.20527,2349.9,2348.0,1.73536498]
["bitfinex-derivatives","ETHF0:USTF0",1625671046959,3.20527,2349.9,2347.8,17.01979283]
["bitfinex-derivatives","ETHF0:USTF0",1625671046960,3.20527,2349.9,2347.8,14.5407]
["bitfinex-derivatives","ETHF0:USTF0",1625671047079,50.8244,2348.6,2348.1,0.23329499]
["bitfinex-derivatives","ETHF0:USTF0",1625671047258,52.9963,2348.6,2347.9,0.23330878]
["bitfinex-derivatives","ETHF0:USTF0",1625671047618,55.20157,2348.6,2348.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671047740,4.37717,2348.6,2348.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671048399,4.37717,2348.6,2348.5,44.09004]
["bitfinex-derivatives","ETHF0:USTF0",1625671048881,4.37717,2348.6,2348.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671049180,2.20527,2348.6,2348.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671049602,2.20527,2349.1,2348.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671049722,2.20527,2349.4,2348.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671049963,2.20527,2349.4,2348.6,0.2330991]
["bitfinex-derivatives","ETHF0:USTF0",1625671050084,2.20527,2349.4,2349.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625671050262,1.0,2349.3,2349.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625671050987,1.0,2349.3,2348.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671051767,2.20527,2348.6,2348.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671051885,4.24477,2348.6,2348.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671052847,2.0395,2348.6,2347.9,43.5759]
["bitfinex-derivatives","ETHF0:USTF0",1625671052967,2.0395,2348.6,2348.0,0.23312723]
["bitfinex-derivatives","ETHF0:USTF0",1625671053148,2.0395,2348.6,2347.9,43.5759]
["bitfinex-derivatives","ETHF0:USTF0",1625671053330,1.0,2348.8,2348.0,0.2331134]
["bitfinex-derivatives","ETHF0:USTF0",1625671053449,1.0,2348.8,2348.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625671053691,2.20527,2348.7,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671053870,2.20527,2348.7,2348.6,17.683835]
["bitfinex-derivatives","ETHF0:USTF0",1625671053988,2.0565,2349.2,2348.6,17.683835]
["bitfinex-derivatives","ETHF0:USTF0",1625671054170,3.0565,2349.2,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671054288,1.0,2349.0,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671054409,1.0,2349.0,2348.7,15.356124]
["bitfinex-derivatives","ETHF0:USTF0",1625671054530,47.8684,2349.1,2348.7,15.356124]
["bitfinex-derivatives","ETHF0:USTF0",1625671054650,47.8684,2349.1,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671054891,1.0,2349.0,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671055731,3.20527,2348.7,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671055912,5.28177,2348.7,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671057656,4.28177,2348.7,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671060721,2.20527,2348.7,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671062464,1.0,2348.8,2348.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671062769,2.20527,2348.9,2348.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671062888,1.0,2348.8,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671063426,1.0,2348.8,2348.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671063969,2.20527,2348.9,2348.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671064509,2.20527,2348.9,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671064629,3.20527,2348.9,2348.8,43.1035]
["bitfinex-derivatives","ETHF0:USTF0",1625671065490,3.20527,2348.9,2348.8,58.732777]
["bitfinex-derivatives","ETHF0:USTF0",1625671065612,2.20527,2348.9,2348.8,58.732777]
["bitfinex-derivatives","ETHF0:USTF0",1625671065790,2.20527,2348.9,2348.8,60.938047]
["bitfinex-derivatives","ETHF0:USTF0",1625671066031,3.20527,2348.9,2348.8,60.938047]
["bitfinex-derivatives","ETHF0:USTF0",1625671066691,2.20527,2348.9,2348.8,60.938047]
["bitfinex-derivatives","ETHF0:USTF0",1625671066814,3.2384,2350.2,2348.8,60.938047]
["bitfinex-derivatives","ETHF0:USTF0",1625671066934,54.5097,2350.7,2348.8,60.938047]
["bitfinex-derivatives","ETHF0:USTF0",1625671067174,54.5097,2350.7,2348.8,59.938047]
["bitfinex-derivatives","ETHF0:USTF0",1625671067836,2.20527,2349.6,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671067956,3.20527,2349.6,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671068498,3.20527,2349.6,2349.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671068619,3.20527,2349.6,2347.7,1.73676037]
["bitfinex-derivatives","ETHF0:USTF0",1625671068740,3.20527,2349.6,2347.9,0.23357353]
["bitfinex-derivatives","ETHF0:USTF0",1625671068979,1.0,2349.2,2347.9,0.23357353]
["bitfinex-derivatives","ETHF0:USTF0",1625671069100,3.2008,2349.2,2347.9,0.23357353]
["bitfinex-derivatives","ETHF0:USTF0",1625671069340,3.2008,2349.2,2348.0,15.574078]
["bitfinex-derivatives","ETHF0:USTF0",1625671069461,3.2008,2349.2,2348.1,0.23358673]
["bitfinex-derivatives","ETHF0:USTF0",1625671069762,3.2008,2349.2,2348.2,15.338552]
["bitfinex-derivatives","ETHF0:USTF0",1625671069884,3.2008,2349.2,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671069885,2.20527,2348.7,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671070000,4.27577,2348.7,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671071202,5.27577,2348.7,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671071503,5.27577,2348.7,2348.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671071865,7.48104,2348.7,2348.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671073547,7.48104,2348.7,2348.6,15.528423]
["bitfinex-derivatives","ETHF0:USTF0",1625671073727,5.41054,2348.7,2348.6,15.528423]
["bitfinex-derivatives","ETHF0:USTF0",1625671073846,5.41054,2348.7,2348.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671074088,5.41054,2348.7,2348.6,15.494218]
["bitfinex-derivatives","ETHF0:USTF0",1625671074447,5.41054,2348.7,2348.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671078235,5.41054,2348.7,2348.6,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1625671079255,5.41054,2348.7,2348.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671082619,1.0,2348.7,2348.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671082740,0.064,2350.2,2348.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671082921,0.064,2350.2,2349.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625671083043,0.064,2350.2,2349.1,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1625671083161,0.064,2350.2,2349.1,5.0731]
["bitfinex-derivatives","ETHF0:USTF0",1625671083285,0.064,2350.2,2349.7,38.2962]
["bitfinex-derivatives","ETHF0:USTF0",1625671083402,0.064,2350.2,2349.7,40.9642]
["bitfinex-derivatives","ETHF0:USTF0",1625671083643,0.064,2350.2,2349.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671083761,1.21412263,2351.2,2349.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671083881,1.21454047,2351.3,2349.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671084002,2.20527,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671084605,1.21454047,2351.3,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671084844,1.21504514,2351.4,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671085328,1.21504514,2351.4,2350.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671085748,1.21504514,2351.4,2351.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671085925,5.62558514,2351.4,2350.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671086106,1.21502187,2351.2,2350.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671086409,1.21466563,2351.1,2350.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671086647,1.21446816,2351.0,2350.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671086889,1.21446816,2351.0,2349.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671087909,4.41054,2349.9,2349.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671088694,4.41054,2349.9,2349.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671089967,4.41054,2349.4,2349.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671090088,7.00594,2349.4,2349.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671090447,7.00594,2349.4,2349.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671096339,7.00594,2349.4,2349.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671098082,2.20527,2349.1,2349.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671098985,1.22050581,2350.3,2349.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671099120,1.28560256,2350.4,2349.0,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1625671099346,0.064,2350.4,2349.0,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1625671099588,1.2219776,2350.6,2349.1,15.571802]
["bitfinex-derivatives","ETHF0:USTF0",1625671099705,1.22219639,2350.7,2349.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671099825,1.22219639,2350.7,2349.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625671100005,2.20527,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671102052,4.41054,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671102712,4.41054,2350.0,2349.9,17.576082]
["bitfinex-derivatives","ETHF0:USTF0",1625671104636,4.41054,2350.0,2349.9,18.576082]
["bitfinex-derivatives","ETHF0:USTF0",1625671105053,1.22392374,2350.8,2349.9,18.576082]
["bitfinex-derivatives","ETHF0:USTF0",1625671105175,1.22429477,2350.9,2349.9,18.576082]
["bitfinex-derivatives","ETHF0:USTF0",1625671105354,1.22429477,2350.9,2349.9,19.576082]
["bitfinex-derivatives","ETHF0:USTF0",1625671105533,1.22429477,2350.9,2349.9,18.576082]
["bitfinex-derivatives","ETHF0:USTF0",1625671106016,3.42956477,2350.9,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671106198,2.20527,2350.9,2350.8,5.84357]
["bitfinex-derivatives","ETHF0:USTF0",1625671106376,1.22587096,2351.5,2350.8,5.84357]
["bitfinex-derivatives","ETHF0:USTF0",1625671106496,1.22587096,2351.5,2350.8,21.311621]
["bitfinex-derivatives","ETHF0:USTF0",1625671106737,1.22587096,2351.5,2350.8,20.311621]
["bitfinex-derivatives","ETHF0:USTF0",1625671106977,1.22610123,2351.6,2350.8,20.311621]
["bitfinex-derivatives","ETHF0:USTF0",1625671107457,1.71654173,2351.7,2351.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671107699,3.18554995,2351.8,2351.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671107817,3.18554995,2351.8,2350.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671107940,3.18541854,2351.7,2350.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671108058,2.20527,2350.6,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671108178,4.56047,2350.6,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671108720,4.56047,2350.6,2350.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671115938,2.20527,2350.6,2350.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671116841,1.22539629,2351.2,2350.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671117020,1.22548559,2351.3,2350.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671117142,0.064,2351.9,2350.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671117143,1.22630196,2351.6,2350.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671117323,0.064,2351.9,2350.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671117442,0.064,2351.9,2350.6,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671117620,0.064,2351.9,2350.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671117741,0.064,2351.9,2350.7,16.541743]
["bitfinex-derivatives","ETHF0:USTF0",1625671117862,0.064,2351.9,2350.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671117988,0.064,2351.9,2351.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625671118105,0.064,2351.9,2351.0,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1625671118223,0.064,2351.9,2351.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671118342,0.064,2351.9,2351.8,7.97384]
["bitfinex-derivatives","ETHF0:USTF0",1625671118582,0.064,2351.9,2351.8,23.34546]
["bitfinex-derivatives","ETHF0:USTF0",1625671118702,2.20527,2352.5,2351.8,23.34546]
["bitfinex-derivatives","ETHF0:USTF0",1625671118882,2.20527,2352.5,2352.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625671119124,2.20527,2352.5,2351.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671119243,2.20527,2352.5,2351.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671119244,2.20527,2352.5,2351.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671119426,3.43252072,2352.5,2351.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671119665,2.20527,2352.5,2351.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671119903,1.22601322,2352.4,2351.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671120263,1.22601322,2352.4,2352.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671120803,1.22601322,2352.4,2352.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671121164,2.20527,2352.5,2352.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671121284,2.20527,2352.5,2351.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671121648,1.22502849,2352.4,2351.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671122136,4.41054,2352.0,2351.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671122259,6.93444,2352.0,2351.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671123462,6.93444,2352.0,2351.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671124241,2.20527,2351.6,2351.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671125144,2.20527,2351.6,2351.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671126163,4.41054,2351.1,2351.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671126885,4.41054,2351.1,2350.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671127725,2.3393,2352.0,2350.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671127846,2.3393,2352.0,2350.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671128324,2.20527,2351.3,2350.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671128445,5.15687,2351.3,2350.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671130189,5.15687,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671132177,7.36214,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671133013,2.9516,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671133134,2.3393,2352.0,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671133253,40.0336,2352.1,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671134392,2.20527,2351.3,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671140224,0.064,2352.5,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671140406,2.20527,2352.1,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671141785,13.365,2353.1,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671141905,0.064,2353.1,2351.9,16.472935]
["bitfinex-derivatives","ETHF0:USTF0",1625671142328,0.064,2353.1,2352.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671142447,2.20527,2352.7,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671144008,2.20527,2352.7,2352.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671146471,2.20527,2352.5,2352.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671147132,2.20527,2352.5,2351.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671148393,2.20527,2351.8,2351.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671149417,2.20527,2351.8,2351.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671164275,4.64207,2352.0,2351.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671164817,4.64207,2352.0,2351.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671165060,2.20527,2352.0,2351.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671166019,2.20527,2352.0,2351.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671166619,4.41054,2352.0,2351.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671169443,4.41054,2352.0,2351.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671169563,11.56894,2352.0,2351.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671169862,11.56894,2352.0,2350.1,13.8811]
["bitfinex-derivatives","ETHF0:USTF0",1625671170404,1.56894,2352.0,2350.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671170646,2.20527,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671170765,4.57297,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671172630,6.77824,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671173712,6.77824,2351.4,2351.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625671174610,6.77824,2351.4,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671175876,6.77824,2351.4,2350.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671176355,6.77824,2351.4,2350.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671176657,2.20527,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671179358,2.20527,2350.7,2350.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671179605,2.20527,2350.7,2349.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671179723,38.9503,2350.4,2349.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671179839,41.3674,2350.4,2349.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671180260,46.3674,2350.4,2349.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671180382,41.3674,2350.4,2349.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671180681,4.41054,2349.8,2349.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671180803,6.83464,2349.8,2349.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671181347,6.83464,2349.8,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671182789,2.20527,2349.5,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671184833,43.3294,2349.4,2349.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671186034,43.3294,2349.4,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671186814,2.20527,2349.3,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671186937,5.30917,2349.3,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671189945,2.20527,2349.3,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671193862,2.20527,2349.5,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671194043,32.86504,2349.6,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671194645,32.86504,2349.6,2349.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671194945,32.86504,2349.6,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671197047,35.07031,2349.6,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671198068,0.064,2350.3,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671198974,2.20527,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671201132,4.41054,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671204317,5.26964,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671204557,5.26964,2349.9,2349.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671204680,4.41054,2349.9,2349.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671205877,4.41054,2349.9,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671206421,46.5055,2349.7,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671206541,46.5055,2349.7,2349.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671206721,46.5055,2349.7,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671206843,5.0,2349.6,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671206962,5.0,2349.6,2348.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671207083,2.20527,2348.7,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671207263,1.20527,2348.7,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671207503,1.20527,2348.7,2348.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671208884,26.15917,2348.8,2348.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671209125,2.20527,2348.7,2348.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671209244,2.20527,2348.7,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671209666,3.20527,2348.7,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671209908,3.20527,2348.7,2348.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671212309,2.20527,2348.7,2348.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671212429,3.20527,2348.7,2348.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671212970,2.20527,2348.7,2348.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671213270,2.20527,2349.0,2348.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671213389,3.20527,2349.0,2348.6,5.71277]
["bitfinex-derivatives","ETHF0:USTF0",1625671213629,0.064,2349.6,2348.6,5.71277]
["bitfinex-derivatives","ETHF0:USTF0",1625671213811,0.064,2349.6,2348.6,4.71277]
["bitfinex-derivatives","ETHF0:USTF0",1625671213930,0.064,2349.6,2348.9,44.7726]
["bitfinex-derivatives","ETHF0:USTF0",1625671214351,0.064,2349.6,2349.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671214472,0.064,2349.6,2349.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1625671214893,1.064,2350.3,2349.5,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1625671215371,5.41054,2349.6,2349.5,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1625671215491,5.41054,2349.6,2349.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671216032,5.41054,2349.6,2349.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671216694,53.99524,2349.6,2349.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671227466,5.41054,2349.6,2349.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671228610,4.41054,2349.6,2349.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671229030,5.41054,2349.6,2349.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671230353,4.41054,2349.6,2349.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671230474,5.41054,2349.6,2349.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671231736,3.20527,2349.6,2349.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671231860,2.20527,2349.6,2349.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671232096,3.20527,2349.6,2349.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671233480,5.41054,2349.6,2349.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671233661,4.41054,2349.6,2349.5,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1625671234805,5.41054,2349.6,2349.5,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1625671235525,5.41054,2349.6,2349.5,5.69387]
["bitfinex-derivatives","ETHF0:USTF0",1625671235886,4.41054,2349.6,2349.5,5.69387]
["bitfinex-derivatives","ETHF0:USTF0",1625671239315,1.0,2349.8,2349.5,5.69387]
["bitfinex-derivatives","ETHF0:USTF0",1625671239616,3.20527,2349.8,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671239736,2.20527,2349.8,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671239858,3.20527,2350.0,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671240099,3.20527,2350.0,2349.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671240396,3.20527,2350.0,2349.8,41.9339]
["bitfinex-derivatives","ETHF0:USTF0",1625671240938,2.20527,2350.0,2349.8,41.9339]
["bitfinex-derivatives","ETHF0:USTF0",1625671242379,2.20527,2350.2,2349.8,41.9339]
["bitfinex-derivatives","ETHF0:USTF0",1625671243579,2.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671243700,2.20527,2350.2,2350.1,4.61187]
["bitfinex-derivatives","ETHF0:USTF0",1625671249950,2.20527,2350.2,2350.1,5.61187]
["bitfinex-derivatives","ETHF0:USTF0",1625671253495,24.58847,2350.5,2350.1,5.61187]
["bitfinex-derivatives","ETHF0:USTF0",1625671253736,24.58847,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671254585,2.20527,2350.7,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671254706,2.20527,2350.7,2350.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671255067,2.20527,2350.7,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671255667,2.20527,2350.7,2350.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671255968,2.20527,2350.7,2350.6,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1625671256210,2.44033951,2350.9,2350.6,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1625671256389,2.44352138,2351.1,2350.6,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1625671256571,7.2030308,2351.3,2351.0,44.222]
["bitfinex-derivatives","ETHF0:USTF0",1625671256809,2.44388496,2351.2,2351.0,44.222]
["bitfinex-derivatives","ETHF0:USTF0",1625671257050,2.44418384,2351.3,2351.0,44.222]
["bitfinex-derivatives","ETHF0:USTF0",1625671257530,2.44418384,2351.3,2351.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671257650,2.44418384,2351.3,2351.2,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1625671257771,2.44418384,2351.3,2351.2,8.07964]
["bitfinex-derivatives","ETHF0:USTF0",1625671257892,2.44436208,2351.4,2351.2,8.07964]
["bitfinex-derivatives","ETHF0:USTF0",1625671258011,2.44436208,2351.4,2351.2,7.07964]
["bitfinex-derivatives","ETHF0:USTF0",1625671258374,2.44624232,2351.3,2351.2,7.07964]
["bitfinex-derivatives","ETHF0:USTF0",1625671258494,2.44522389,2351.4,2351.2,7.07964]
["bitfinex-derivatives","ETHF0:USTF0",1625671258734,2.44522389,2351.4,2351.2,8.07964]
["bitfinex-derivatives","ETHF0:USTF0",1625671259155,2.44522389,2351.4,2351.2,7.07964]
["bitfinex-derivatives","ETHF0:USTF0",1625671259634,2.44661652,2351.5,2351.2,7.07964]
["bitfinex-derivatives","ETHF0:USTF0",1625671260116,2.44661652,2351.5,2351.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671260597,3.18202095,2351.7,2351.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671261019,2.44746113,2351.5,2351.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671261140,2.44746113,2351.5,2351.2,7.07964]
["bitfinex-derivatives","ETHF0:USTF0",1625671261438,2.44734772,2351.6,2351.2,7.07964]
["bitfinex-derivatives","ETHF0:USTF0",1625671261681,2.44734772,2351.6,2351.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671261800,2.44734772,2351.6,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671261922,5.38696947,2351.8,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671262342,2.44413492,2351.6,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671262824,2.4454099,2351.8,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671262944,2.4454099,2351.8,2351.7,51.6044]
["bitfinex-derivatives","ETHF0:USTF0",1625671263064,2.44594655,2351.9,2351.7,54.7192]
["bitfinex-derivatives","ETHF0:USTF0",1625671263309,2.44594655,2351.9,2351.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671263546,2.44638672,2352.0,2351.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671263844,2.44638672,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671264025,3.18024563,2352.1,2351.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671264443,3.18024563,2352.1,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671264685,2.4459863,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671264927,3.17978219,2352.2,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671265226,2.44572427,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671265528,3.17823923,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671266306,7.11691941,2352.2,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671266307,3.17853998,2352.1,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671267510,4.17853998,2352.1,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671267752,3.17609122,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671267875,9.60016122,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671268050,42.56837,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671268170,46.47592849,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671268349,42.56837,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671268654,46.47488095,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671269010,42.56837,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671269313,46.47487395,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671269672,42.56837,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671269795,23.32026763,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671269914,27.22642097,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671270820,23.32026763,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671271361,27.22498866,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671272321,27.22498866,2352.0,2351.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671272442,27.22498866,2352.0,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671272562,32.22498866,2352.0,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671272683,3.17117083,2351.7,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671272803,3.17043956,2351.6,2350.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671273043,2.43879463,2351.3,2350.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671273522,40.40529463,2351.3,2350.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671273642,40.40529463,2351.3,2351.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671273883,42.61056463,2351.3,2351.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671276950,40.17177,2351.3,2351.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671277069,42.60980613,2351.3,2351.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671278572,40.17177,2351.3,2351.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671278693,40.17177,2351.3,2351.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1625671279176,40.17177,2351.3,2351.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1625671280135,2.20527,2351.3,2351.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1625671284168,4.64341587,2351.6,2351.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1625671284653,2.20527,2351.6,2351.2,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1625671285129,2.43790589,2351.7,2351.2,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1625671285250,2.43827435,2351.8,2351.2,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1625671285370,2.43827435,2351.8,2351.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671285730,2.43803172,2351.7,2351.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671285849,2.43803172,2351.7,2351.2,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1625671286090,2.43803172,2351.7,2351.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671286330,2.43803172,2351.7,2351.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671287352,2.43803172,2351.7,2351.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671287475,5.05543172,2351.7,2351.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671287654,2.43569507,2351.4,2349.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671287773,5.0,2351.3,2349.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671287894,2.43404039,2351.0,2349.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671288013,51.8695,2349.8,2349.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671288134,59.32964,2349.8,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671288553,39.32964,2349.8,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671290113,2.20527,2349.5,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671302315,2.20527,2349.8,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671302434,0.064,2350.4,2349.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671303093,1.70237359,2350.5,2349.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671304179,2.20527,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671304358,2.20527,2350.4,2350.3,5.00377]
["bitfinex-derivatives","ETHF0:USTF0",1625671305021,3.90866172,2350.4,2350.3,5.00377]
["bitfinex-derivatives","ETHF0:USTF0",1625671305799,2.20527,2350.4,2350.3,5.00377]
["bitfinex-derivatives","ETHF0:USTF0",1625671305921,3.90866839,2350.4,2350.3,5.00377]
["bitfinex-derivatives","ETHF0:USTF0",1625671306160,2.20527,2350.4,2350.3,5.00377]
["bitfinex-derivatives","ETHF0:USTF0",1625671308447,3.90923987,2350.4,2350.3,5.00377]
["bitfinex-derivatives","ETHF0:USTF0",1625671309589,2.20527,2350.4,2350.3,5.00377]
["bitfinex-derivatives","ETHF0:USTF0",1625671310130,38.14497,2350.4,2350.3,5.00377]
["bitfinex-derivatives","ETHF0:USTF0",1625671310250,39.84896909,2350.4,2350.3,5.00377]
["bitfinex-derivatives","ETHF0:USTF0",1625671310432,39.84896909,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671310677,40.57907038,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671311092,38.14497,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671311336,40.57902238,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671311935,38.14497,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671312113,38.14497,2350.4,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671312232,2.20527,2350.1,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671312655,3.90900084,2350.1,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671314337,3.90900084,2350.1,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671314456,6.08010084,2350.1,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671314637,1.70368011,2350.0,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671314758,39.301,2349.6,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671316201,41.50627,2349.6,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671318302,2.20527,2349.6,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671318786,1.70409926,2350.0,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671318967,2.49842751,2350.1,2349.5,4.63627]
["bitfinex-derivatives","ETHF0:USTF0",1625671318968,1.76837698,2350.1,2349.5,4.63627]
["bitfinex-derivatives","ETHF0:USTF0",1625671320149,1.76837698,2350.1,2349.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671320299,1.70437698,2350.1,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671320451,1.70437698,2350.1,2350.0,5.47627]
["bitfinex-derivatives","ETHF0:USTF0",1625671323005,3.91054091,2350.2,2350.0,5.47627]
["bitfinex-derivatives","ETHF0:USTF0",1625671323755,1.70522693,2350.1,2350.0,5.47627]
["bitfinex-derivatives","ETHF0:USTF0",1625671326761,1.70696442,2350.2,2350.0,5.47627]
["bitfinex-derivatives","ETHF0:USTF0",1625671326911,1.70728159,2350.4,2350.0,5.47627]
["bitfinex-derivatives","ETHF0:USTF0",1625671327211,1.70718517,2350.3,2350.0,5.47627]
["bitfinex-derivatives","ETHF0:USTF0",1625671327512,1.70728837,2350.4,2350.0,5.47627]
["bitfinex-derivatives","ETHF0:USTF0",1625671327962,1.70723649,2350.3,2350.0,5.47627]
["bitfinex-derivatives","ETHF0:USTF0",1625671328262,1.70783764,2350.4,2350.0,5.47627]
["bitfinex-derivatives","ETHF0:USTF0",1625671328412,1.70783764,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671328562,2.43898339,2350.5,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671328712,2.43991378,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671329012,2.44006819,2350.5,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671329162,3.17066581,2350.7,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671329163,2.43998713,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671329462,2.44003444,2350.5,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671330137,1.70792652,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671330287,2.9201,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671331038,6.0879174,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671331491,2.9201,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671332389,9.0220068,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671334191,5.12537,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671336069,9.02067394,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671336596,5.12537,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671338925,9.02006514,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671339075,5.12537,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671339302,9.01987622,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671339750,9.01987622,2350.4,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671340052,3.16426497,2350.2,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671340577,2.20527,2350.1,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671348541,2.20527,2350.3,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671349142,2.43415866,2350.1,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671349369,2.20527,2350.3,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671350570,2.20527,2350.3,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671361315,6.0935653,2350.7,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671361465,6.0935653,2350.7,2350.2,4.69427]
["bitfinex-derivatives","ETHF0:USTF0",1625671361616,2.44017538,2350.4,2350.2,4.69427]
["bitfinex-derivatives","ETHF0:USTF0",1625671361765,5.619,2350.9,2350.2,4.69427]
["bitfinex-derivatives","ETHF0:USTF0",1625671361766,1.70982817,2350.8,2350.2,5.69427]
["bitfinex-derivatives","ETHF0:USTF0",1625671362066,2.44261167,2350.9,2350.2,5.69427]
["bitfinex-derivatives","ETHF0:USTF0",1625671362067,1.71014788,2350.9,2350.2,5.69427]
["bitfinex-derivatives","ETHF0:USTF0",1625671362215,1.71048722,2350.8,2350.2,5.69427]
["bitfinex-derivatives","ETHF0:USTF0",1625671362515,1.71069445,2350.9,2350.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671362664,1.71069445,2350.9,2350.8,8.05414]
["bitfinex-derivatives","ETHF0:USTF0",1625671365520,1.71069445,2350.9,2350.8,9.05414]
["bitfinex-derivatives","ETHF0:USTF0",1625671369800,1.22187937,2350.9,2350.8,9.05414]
["bitfinex-derivatives","ETHF0:USTF0",1625671369950,1.22211374,2351.0,2350.8,54.89294]
["bitfinex-derivatives","ETHF0:USTF0",1625671370399,2.44472222,2351.2,2350.8,53.89294]
["bitfinex-derivatives","ETHF0:USTF0",1625671370549,2.13687311,2352.3,2350.8,53.89294]
["bitfinex-derivatives","ETHF0:USTF0",1625671370701,2.13687311,2352.3,2352.2,3.4078419]
["bitfinex-derivatives","ETHF0:USTF0",1625671371001,2.13687311,2352.3,2352.2,4.4078419]
["bitfinex-derivatives","ETHF0:USTF0",1625671371450,3.39027679,2352.3,2352.2,3.4078419]
["bitfinex-derivatives","ETHF0:USTF0",1625671372427,3.39027679,2352.3,2352.2,3.2791419]
["bitfinex-derivatives","ETHF0:USTF0",1625671373026,1.25340368,2352.3,2352.2,3.2791419]
["bitfinex-derivatives","ETHF0:USTF0",1625671373330,6.01240368,2352.3,2352.2,3.2791419]
["bitfinex-derivatives","ETHF0:USTF0",1625671375732,6.01240368,2352.3,2352.2,6.5692419]
["bitfinex-derivatives","ETHF0:USTF0",1625671376032,4.759,2352.3,2352.2,7.5692419]
["bitfinex-derivatives","ETHF0:USTF0",1625671376936,8.17678227,2353.0,2352.2,7.5692419]
["bitfinex-derivatives","ETHF0:USTF0",1625671377086,7.32888227,2353.0,2352.2,7.5692419]
["bitfinex-derivatives","ETHF0:USTF0",1625671377460,8.58202058,2352.9,2352.2,7.5692419]
["bitfinex-derivatives","ETHF0:USTF0",1625671377834,1.2531738,2352.8,2352.2,7.5692419]
["bitfinex-derivatives","ETHF0:USTF0",1625671378737,1.2531738,2352.8,2352.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671379491,1.25323181,2352.9,2352.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671379641,8.57983403,2352.9,2352.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671379792,8.57885771,2352.8,2352.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671381444,5.0,2353.1,2352.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671381597,5.0,2352.9,2352.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671381897,42.1819,2353.2,2352.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671382346,42.1819,2353.2,2352.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671382497,6.10182673,2352.5,2350.8,45.8388]
["bitfinex-derivatives","ETHF0:USTF0",1625671382647,8.94702673,2352.5,2350.9,14.0233]
["bitfinex-derivatives","ETHF0:USTF0",1625671382797,8.94702673,2352.5,2351.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671382798,3.90470708,2351.8,2351.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671382946,2.9336,2351.8,2349.8,14.7136]
["bitfinex-derivatives","ETHF0:USTF0",1625671383096,5.0,2351.7,2349.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671383248,4.76481318,2351.2,2349.8,14.7136]
["bitfinex-derivatives","ETHF0:USTF0",1625671383397,3.90397601,2351.0,2349.8,14.7136]
["bitfinex-derivatives","ETHF0:USTF0",1625671383551,48.6449,2350.6,2349.8,14.7136]
["bitfinex-derivatives","ETHF0:USTF0",1625671383698,51.2679,2350.6,2349.5,14.7083]
["bitfinex-derivatives","ETHF0:USTF0",1625671384150,51.2679,2350.6,2349.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671384299,0.064,2350.5,2349.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671384751,0.064,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671385502,0.064,2350.5,2350.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671385802,50.85017,2350.6,2350.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671386402,50.85017,2350.6,2350.1,40.3715]
["bitfinex-derivatives","ETHF0:USTF0",1625671386855,50.85017,2350.6,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671387006,50.85017,2350.6,2350.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671387603,50.85017,2350.6,2350.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671387604,2.20527,2350.6,2350.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671387904,2.20527,2350.6,2350.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671388878,4.41054,2350.6,2350.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671389704,2.20527,2350.6,2350.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671390453,2.20527,2350.6,2350.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671390904,4.759,2350.9,2350.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671390905,6.96427,2350.9,2350.5,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671391357,6.96427,2350.9,2350.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671391504,6.96427,2350.9,2350.7,45.488]
["bitfinex-derivatives","ETHF0:USTF0",1625671391655,6.96427,2350.9,2350.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671391955,6.96427,2350.9,2350.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671392332,6.96427,2350.9,2350.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671392480,58.35537,2350.9,2350.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671392631,58.35537,2350.9,2350.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671392782,61.28127,2350.9,2350.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671392931,2.20527,2350.8,2350.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671393231,2.20527,2350.8,2350.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671393532,2.20527,2350.8,2350.2,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625671393685,2.20527,2350.8,2350.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671393985,2.20527,2350.8,2350.2,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625671394136,6.1036368,2350.8,2350.2,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625671394284,3.89808321,2350.7,2350.2,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625671394584,6.10362623,2350.8,2350.2,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625671394735,6.10362623,2350.8,2350.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671394885,3.89710619,2350.6,2350.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671395035,3.89710619,2350.6,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671395187,48.91130447,2350.9,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671395336,48.91130447,2350.9,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671395938,48.91130447,2350.9,2350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671396840,4.41054,2350.1,2350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671397740,45.98540447,2350.9,2350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671398939,2.20527,2350.6,2350.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671399242,2.20527,2350.6,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671403595,2.20527,2350.6,2350.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671404196,2.20527,2350.6,2350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671404949,2.20527,2350.2,2350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671409761,3.16899993,2350.4,2350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671411114,2.20527,2350.2,2350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671415098,2.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671415248,2.20527,2350.2,2350.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671417429,2.20527,2350.2,2350.1,6.44657]
["bitfinex-derivatives","ETHF0:USTF0",1625671418028,2.20527,2350.2,2350.1,49.82427]
["bitfinex-derivatives","ETHF0:USTF0",1625671419833,3.16965938,2350.5,2350.1,49.82427]
["bitfinex-derivatives","ETHF0:USTF0",1625671420135,3.16965938,2350.5,2350.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671421185,3.16965938,2350.5,2350.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671422161,5.37452056,2350.6,2350.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671423438,5.37452056,2350.6,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671423738,3.16861437,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671424487,42.43291437,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671424788,3.16861437,2350.5,2350.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671425766,3.16861437,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671427492,3.16861437,2350.5,2350.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671428167,5.37453172,2350.6,2350.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671428616,5.37453172,2350.6,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671428917,6.10467074,2350.6,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671429216,50.0003,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671434551,57.10879385,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671437703,53.2001,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671438005,57.12217559,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671438154,53.2001,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671438304,50.0003,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671439205,53.91541949,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671440334,50.0003,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671441760,53.91153101,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671441912,50.0003,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671442214,50.0003,2350.5,2350.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671442362,3.17761951,2350.4,2350.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671442664,3.17747519,2350.3,2350.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671443341,5.38274519,2350.3,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671444545,5.38274519,2350.3,2350.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671444693,5.38274519,2350.3,2349.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671444694,2.20527,2350.3,2349.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671444993,49.4001,2349.7,2349.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671445143,51.7807,2349.7,2349.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671445443,56.19124,2349.7,2349.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671445594,56.19124,2349.7,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671445894,3.17011891,2349.5,2348.4,13.3649]
["bitfinex-derivatives","ETHF0:USTF0",1625671446493,3.16742823,2349.4,2348.4,13.3649]
["bitfinex-derivatives","ETHF0:USTF0",1625671446792,3.16742823,2349.4,2348.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671446943,38.3152,2349.1,2348.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671447094,40.5968,2349.1,2348.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671447393,2.20527,2349.0,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671449496,4.41054,2349.0,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671450998,4.41054,2349.0,2348.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671452351,4.41054,2349.0,2348.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671452955,4.41054,2349.0,2348.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671453106,4.41054,2349.0,2348.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671453406,4.41054,2348.5,2348.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671453553,6.92254,2348.5,2348.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671453705,57.43364,2348.5,2348.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671454606,57.43364,2348.5,2347.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671454757,57.43364,2348.5,2345.9,14.5236]
["bitfinex-derivatives","ETHF0:USTF0",1625671454758,62.43364,2348.5,2345.9,14.5236]
["bitfinex-derivatives","ETHF0:USTF0",1625671454906,62.43364,2348.5,2345.9,13.8767]
["bitfinex-derivatives","ETHF0:USTF0",1625671455056,3.15469917,2348.1,2345.9,13.8767]
["bitfinex-derivatives","ETHF0:USTF0",1625671455207,3.15383477,2347.8,2345.9,13.8767]
["bitfinex-derivatives","ETHF0:USTF0",1625671455357,42.8596,2347.1,2345.9,13.8767]
["bitfinex-derivatives","ETHF0:USTF0",1625671455506,4.41054,2346.0,2345.9,16.08197]
["bitfinex-derivatives","ETHF0:USTF0",1625671455657,6.90774,2346.0,2345.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671455807,6.90774,2346.0,2345.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671456107,44.9941,2347.1,2344.7,41.8795]
["bitfinex-derivatives","ETHF0:USTF0",1625671456258,2.7149,2346.0,2344.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671456714,2.7149,2346.0,2344.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671457310,0.064,2347.0,2344.8,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671457463,2.20527,2346.7,2346.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671457612,0.064,2347.0,2346.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671457918,0.064,2347.6,2346.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671458069,0.064,2347.6,2346.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671458370,0.064,2347.6,2346.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671458520,39.1228,2347.6,2346.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671458669,44.1228,2347.6,2346.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671458819,44.1228,2347.6,2345.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671459274,44.1228,2347.6,2345.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671459275,52.303,2345.9,2345.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671459422,56.75567,2345.9,2345.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671461524,56.75567,2345.9,2345.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671461974,56.75567,2345.9,2344.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671462125,61.75567,2345.9,2344.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671462576,38.9658,2345.0,2344.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671462726,41.1785,2345.0,2344.2,14.7058]
["bitfinex-derivatives","ETHF0:USTF0",1625671462876,41.1785,2345.0,2343.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625671463028,47.1785,2345.0,2342.3,11.745]
["bitfinex-derivatives","ETHF0:USTF0",1625671463178,47.1785,2345.0,2342.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671463328,46.1785,2345.0,2341.9,14.5786]
["bitfinex-derivatives","ETHF0:USTF0",1625671463480,2.20527,2343.1,2343.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671463627,5.04347,2343.1,2343.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671463780,52.87297,2343.1,2341.9,14.5786]
["bitfinex-derivatives","ETHF0:USTF0",1625671463928,52.87297,2343.1,2340.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625671464229,52.87297,2343.1,2340.3,0.23355677]
["bitfinex-derivatives","ETHF0:USTF0",1625671464380,5.0,2343.0,2340.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625671464537,52.87297,2343.1,2340.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625671464680,57.87297,2343.1,2340.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625671464832,53.5471,2341.3,2340.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671465129,2.1817,2341.5,2340.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671465580,2.1817,2341.5,2341.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671466030,14.1364,2343.0,2341.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671466180,47.8295,2343.1,2341.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671466330,0.064,2342.9,2341.4,57.26814]
["bitfinex-derivatives","ETHF0:USTF0",1625671467232,0.064,2342.9,2341.5,15.560221]
["bitfinex-derivatives","ETHF0:USTF0",1625671467532,0.064,2342.9,2342.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671467681,0.064,2342.9,2342.8,6.80814]
["bitfinex-derivatives","ETHF0:USTF0",1625671467981,0.064,2343.6,2342.8,6.80814]
["bitfinex-derivatives","ETHF0:USTF0",1625671468130,0.064,2343.6,2342.8,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1625671468732,37.1581,2342.9,2342.8,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1625671468882,37.1581,2342.9,2341.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671469332,37.1581,2342.9,2341.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671469483,0.064,2342.8,2342.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671469634,0.064,2342.8,2342.6,2.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625671470907,0.064,2343.4,2342.6,2.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625671471584,2.20527,2343.2,2343.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671471883,2.20527,2343.2,2342.6,2.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625671472483,0.064,2343.1,2342.6,2.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625671473534,2.20527,2342.7,2342.6,4.40054]
["bitfinex-derivatives","ETHF0:USTF0",1625671474134,0.064,2343.1,2342.6,4.40054]
["bitfinex-derivatives","ETHF0:USTF0",1625671474588,0.064,2343.1,2342.6,7.68324]
["bitfinex-derivatives","ETHF0:USTF0",1625671475037,0.064,2343.1,2342.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671475187,0.064,2344.8,2342.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671475639,2.20527,2343.7,2343.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671475939,2.20527,2343.7,2343.6,1.1996618]
["bitfinex-derivatives","ETHF0:USTF0",1625671476239,2.20527,2343.9,2343.6,1.1996618]
["bitfinex-derivatives","ETHF0:USTF0",1625671476539,0.064,2344.8,2343.6,1.1996618]
["bitfinex-derivatives","ETHF0:USTF0",1625671476689,0.064,2344.3,2343.6,1.1996618]
["bitfinex-derivatives","ETHF0:USTF0",1625671476991,0.064,2344.3,2344.0,40.6773]
["bitfinex-derivatives","ETHF0:USTF0",1625671477146,0.064,2344.3,2344.0,43.5733]
["bitfinex-derivatives","ETHF0:USTF0",1625671477590,0.064,2344.3,2344.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671478042,0.064,2346.3,2344.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671478491,0.12564146,2346.2,2344.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671479393,0.12564146,2346.2,2344.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671479543,2.20527,2345.3,2345.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671479995,2.20527,2345.3,2345.0,1.8976138]
["bitfinex-derivatives","ETHF0:USTF0",1625671480148,2.20527,2345.3,2344.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671480296,4.38667,2345.3,2344.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671481050,4.38667,2345.3,2344.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671481651,2.20527,2344.8,2344.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671484354,2.2276,2345.4,2344.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671484506,2.6304,2344.8,2344.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671489156,0.0001,2344.8,2344.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671489305,0.064,2345.8,2344.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671489606,0.064,2345.8,2345.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671490057,2.20527,2346.0,2345.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671490357,2.20527,2346.0,2345.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671490507,4.37187,2346.0,2344.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671490659,9.37187,2346.0,2344.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671491182,9.37187,2346.0,2344.0,14.684]
["bitfinex-derivatives","ETHF0:USTF0",1625671491408,4.37187,2346.0,2344.0,14.684]
["bitfinex-derivatives","ETHF0:USTF0",1625671491557,0.064,2345.9,2344.0,14.684]
["bitfinex-derivatives","ETHF0:USTF0",1625671491709,2.20527,2344.9,2344.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671491858,4.64387,2344.9,2344.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671492157,4.64387,2344.9,2344.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671493659,2.20527,2344.7,2344.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671498163,2.20527,2344.7,2344.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671498613,2.20527,2344.7,2343.8,50.4941]
["bitfinex-derivatives","ETHF0:USTF0",1625671498614,2.20527,2344.7,2343.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671499740,2.20527,2344.7,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671500566,0.064,2345.4,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671500716,0.064,2345.4,2344.4,4.74977]
["bitfinex-derivatives","ETHF0:USTF0",1625671501466,0.064,2346.4,2344.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671501619,0.064,2346.4,2345.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671501767,2.20527,2345.4,2345.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671503645,4.41054,2345.4,2345.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671505821,0.064,2346.1,2345.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671505973,0.064,2346.1,2345.3,4.63757]
["bitfinex-derivatives","ETHF0:USTF0",1625671506275,0.064,2346.1,2345.3,3.63280022]
["bitfinex-derivatives","ETHF0:USTF0",1625671506874,0.064,2346.1,2345.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671507026,0.064,2346.4,2345.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671507702,2.20527,2346.3,2346.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671507852,2.20527,2346.3,2346.0,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1625671509353,2.20527,2346.3,2345.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671509728,2.20527,2346.0,2345.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671512212,2.20527,2346.0,2345.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671512364,4.31257,2346.0,2345.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671512664,4.31257,2346.0,2344.3,13.7643]
["bitfinex-derivatives","ETHF0:USTF0",1625671512665,4.31257,2346.0,2344.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671512814,36.0835,2345.6,2344.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671513717,2.20527,2345.0,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671515677,4.41054,2345.0,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671516278,0.064,2345.5,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671516429,0.064,2345.5,2344.9,4.55007]
["bitfinex-derivatives","ETHF0:USTF0",1625671516879,0.064,2345.5,2345.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671517028,0.064,2347.0,2345.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671517779,2.20527,2346.2,2346.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671519508,0.064,2347.2,2346.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671519658,0.064,2347.2,2346.1,5.16327]
["bitfinex-derivatives","ETHF0:USTF0",1625671519807,2.20527,2346.9,2346.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671520108,2.20527,2346.9,2346.6,1.89888169]
["bitfinex-derivatives","ETHF0:USTF0",1625671521386,2.20527,2346.9,2345.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671521539,4.29297,2346.9,2345.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671521838,2.20527,2346.3,2346.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671523865,4.41054,2346.3,2346.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671524616,0.064,2347.3,2346.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671525593,0.064,2347.3,2346.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671525745,2.20527,2346.4,2346.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671527021,2.20527,2346.4,2346.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671531373,4.25457,2346.4,2346.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671531824,2.20527,2346.3,2346.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671536854,3.06317,2346.3,2346.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671537307,3.06317,2346.3,2345.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671537757,3.06317,2346.3,2345.3,45.1887]
["bitfinex-derivatives","ETHF0:USTF0",1625671537907,2.20527,2345.8,2345.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671538733,4.44577,2345.8,2345.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671539932,6.65104,2345.8,2345.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671543161,4.44577,2345.8,2345.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671543310,2.20527,2345.8,2345.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671544210,2.20527,2345.8,2345.7,4.87617]
["bitfinex-derivatives","ETHF0:USTF0",1625671545636,2.20527,2345.8,2345.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671546988,0.064,2346.5,2345.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671547513,0.064,2346.5,2345.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671547813,2.2757,2346.6,2345.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671547964,4.48097,2346.6,2346.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671548189,4.48097,2346.6,2346.4,1.20069839]
["bitfinex-derivatives","ETHF0:USTF0",1625671550745,2.20527,2346.6,2346.4,1.20069839]
["bitfinex-derivatives","ETHF0:USTF0",1625671550899,0.064,2346.9,2346.4,1.20069839]
["bitfinex-derivatives","ETHF0:USTF0",1625671551050,1.71240822,2347.3,2346.4,1.20069839]
["bitfinex-derivatives","ETHF0:USTF0",1625671551195,2.44629746,2347.4,2346.4,1.20069839]
["bitfinex-derivatives","ETHF0:USTF0",1625671551345,2.44710121,2347.6,2346.4,1.20069839]
["bitfinex-derivatives","ETHF0:USTF0",1625671551497,2.44802631,2347.9,2347.5,50.9471]
["bitfinex-derivatives","ETHF0:USTF0",1625671551645,2.44845779,2348.0,2347.5,53.775]
["bitfinex-derivatives","ETHF0:USTF0",1625671551944,2.44845779,2348.0,2347.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671552320,2.44749363,2348.1,2347.9,1.90020131]
["bitfinex-derivatives","ETHF0:USTF0",1625671552473,2.44747969,2348.0,2347.9,1.90020131]
["bitfinex-derivatives","ETHF0:USTF0",1625671553069,2.44747969,2348.0,2347.5,50.9471]
["bitfinex-derivatives","ETHF0:USTF0",1625671553296,4.76687969,2348.0,2346.6,58.26]
["bitfinex-derivatives","ETHF0:USTF0",1625671553445,0.064,2347.9,2346.6,58.26]
["bitfinex-derivatives","ETHF0:USTF0",1625671553596,3.36818548,2347.9,2346.6,58.26]
["bitfinex-derivatives","ETHF0:USTF0",1625671553745,2.51058548,2347.9,2346.6,58.26]
["bitfinex-derivatives","ETHF0:USTF0",1625671553896,2.51058548,2347.9,2346.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671554048,4.41054,2346.7,2346.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671554197,7.60654,2346.7,2346.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671554948,7.60654,2346.7,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671555998,2.20527,2346.4,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671556148,5.40127,2346.7,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671558029,7.60654,2346.7,2346.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671560056,3.196,2346.7,2346.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671560207,2.20527,2347.0,2346.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671562007,2.20527,2346.7,2346.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671562157,4.89437,2346.7,2346.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671566209,2.6891,2346.7,2346.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671566659,4.66289826,2347.0,2346.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671566964,2.20527,2347.0,2346.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671567111,2.52268678,2347.3,2346.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671567637,2.45868678,2347.3,2346.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671568089,2.45868678,2347.3,2347.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671569969,2.46125196,2347.4,2347.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671570119,2.20527,2347.3,2347.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671570270,4.83987,2347.3,2347.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671570419,7.30131224,2347.3,2347.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671571998,4.83987,2347.3,2347.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671572598,7.30141435,2347.3,2347.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671573353,4.83987,2347.3,2347.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671573501,2.6346,2347.3,2347.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671574935,2.46162532,2347.3,2347.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671575236,2.46176855,2347.4,2347.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671576514,7.31491639,2347.5,2347.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671577717,4.85307,2347.5,2347.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671578095,7.31231217,2347.5,2347.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671580952,4.85307,2347.5,2347.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671581101,2.20527,2347.5,2347.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671585456,4.47647,2347.5,2347.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671585681,6.93554832,2347.5,2347.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671586133,4.47647,2347.5,2347.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671586435,6.93647478,2347.5,2347.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671587935,4.47647,2347.5,2347.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671588311,6.93922362,2347.5,2347.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671589815,6.93922362,2347.5,2347.2,47.74154]
["bitfinex-derivatives","ETHF0:USTF0",1625671593722,6.93922362,2347.5,2347.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671593871,2.46352051,2347.4,2346.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671594020,2.46212576,2347.2,2346.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671594172,3.31612576,2347.2,2346.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671594323,2.46134672,2347.0,2346.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671594468,4.41054,2346.8,2346.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671594619,6.87060536,2346.8,2346.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671595147,4.41054,2346.8,2346.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671595296,6.87072174,2346.8,2346.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671595446,6.87072174,2346.8,2346.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671595596,4.41054,2346.8,2346.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671595748,6.87149145,2346.8,2346.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671596425,2.20527,2346.5,2346.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671615356,4.66966888,2346.5,2346.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671616255,55.97276888,2346.5,2346.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671622792,4.66966888,2346.5,2346.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671623847,2.20527,2346.5,2346.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671629261,5.39607,2346.5,2346.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671629560,2.46428416,2346.3,2346.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671630761,5.4088394,2346.5,2345.4,3.67327]
["bitfinex-derivatives","ETHF0:USTF0",1625671630911,5.4088394,2346.5,2344.9,6.25098254]
["bitfinex-derivatives","ETHF0:USTF0",1625671630912,2.20527,2345.9,2345.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671632940,4.41054,2345.9,2345.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671633988,4.41054,2345.9,2345.8,46.08377]
["bitfinex-derivatives","ETHF0:USTF0",1625671634139,1.23257107,2346.0,2345.8,46.08377]
["bitfinex-derivatives","ETHF0:USTF0",1625671634290,1.23257107,2346.0,2345.8,49.17147]
["bitfinex-derivatives","ETHF0:USTF0",1625671634440,1.23310776,2346.1,2345.8,49.17147]
["bitfinex-derivatives","ETHF0:USTF0",1625671634965,1.23310776,2346.1,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671635566,2.46631018,2346.2,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671638195,2.46709621,2346.1,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671638874,2.46699851,2346.2,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671639020,2.46699851,2346.2,2346.0,4.97787]
["bitfinex-derivatives","ETHF0:USTF0",1625671639695,2.46693611,2346.1,2346.0,4.97787]
["bitfinex-derivatives","ETHF0:USTF0",1625671640297,1.23411009,2346.2,2346.0,4.97787]
["bitfinex-derivatives","ETHF0:USTF0",1625671640447,1.23423952,2346.3,2346.0,4.97787]
["bitfinex-derivatives","ETHF0:USTF0",1625671640896,1.23414772,2346.2,2346.0,4.97787]
["bitfinex-derivatives","ETHF0:USTF0",1625671641197,1.23422449,2346.3,2346.0,4.97787]
["bitfinex-derivatives","ETHF0:USTF0",1625671642999,1.23474334,2346.4,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671645477,1.23484956,2346.5,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671645627,2.46969912,2346.6,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671645628,3.70473906,2346.6,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671645929,1.23479921,2346.5,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671646980,1.23479921,2346.5,2346.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671650735,1.23479921,2346.5,2346.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671651038,3.70490147,2346.6,2346.5,40.3504]
["bitfinex-derivatives","ETHF0:USTF0",1625671651186,3.70490147,2346.6,2346.5,43.4588]
["bitfinex-derivatives","ETHF0:USTF0",1625671651640,1.23520235,2346.6,2346.5,43.4588]
["bitfinex-derivatives","ETHF0:USTF0",1625671651790,6.1588855,2347.2,2346.5,43.4588]
["bitfinex-derivatives","ETHF0:USTF0",1625671652992,6.1588855,2347.2,2347.1,1.4520222]
["bitfinex-derivatives","ETHF0:USTF0",1625671653368,2.20527,2347.2,2347.1,1.4520222]
["bitfinex-derivatives","ETHF0:USTF0",1625671654345,2.20527,2347.2,2347.1,4.2829222]
["bitfinex-derivatives","ETHF0:USTF0",1625671658023,2.20527,2347.2,2347.1,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1625671658923,2.20527,2347.2,2347.0,45.1674]
["bitfinex-derivatives","ETHF0:USTF0",1625671661101,2.20527,2347.2,2347.0,47.37267]
["bitfinex-derivatives","ETHF0:USTF0",1625671661925,2.20527,2347.2,2347.0,45.1674]
["bitfinex-derivatives","ETHF0:USTF0",1625671663128,2.20527,2347.2,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671663277,2.20527,2347.2,2347.1,4.28957]
["bitfinex-derivatives","ETHF0:USTF0",1625671668984,2.20527,2347.2,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671674844,2.20527,2347.2,2347.0,40.7597]
["bitfinex-derivatives","ETHF0:USTF0",1625671674996,3.06937,2347.2,2346.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671675145,2.20527,2346.9,2346.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671676573,2.20527,2346.9,2346.5,44.76094]
["bitfinex-derivatives","ETHF0:USTF0",1625671679127,2.20527,2346.9,2346.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671699347,53.59247,2346.9,2346.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671700246,2.20527,2346.9,2346.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671700995,2.20527,2346.9,2346.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671702270,2.20527,2346.9,2346.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671702420,6.19586311,2346.9,2346.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671702719,2.20527,2346.9,2346.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671703470,6.19762703,2346.9,2346.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671704295,8.59722703,2346.9,2346.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671706922,4.60487,2346.9,2346.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671707072,2.20527,2346.9,2346.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671707224,6.19053564,2346.9,2346.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671712408,2.20527,2346.9,2346.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671713532,2.20527,2346.9,2346.8,39.7913]
["bitfinex-derivatives","ETHF0:USTF0",1625671713684,5.45225683,2346.9,2346.8,39.7913]
["bitfinex-derivatives","ETHF0:USTF0",1625671713833,2.20527,2346.9,2346.8,39.7913]
["bitfinex-derivatives","ETHF0:USTF0",1625671714283,5.45293304,2346.9,2346.8,39.7913]
["bitfinex-derivatives","ETHF0:USTF0",1625671714659,2.20527,2346.9,2346.8,39.7913]
["bitfinex-derivatives","ETHF0:USTF0",1625671715407,2.20527,2346.9,2346.8,44.20184]
["bitfinex-derivatives","ETHF0:USTF0",1625671717809,2.20527,2346.9,2346.8,41.99657]
["bitfinex-derivatives","ETHF0:USTF0",1625671729303,5.44751047,2346.9,2346.8,41.99657]
["bitfinex-derivatives","ETHF0:USTF0",1625671730505,2.20527,2346.9,2346.8,41.99657]
["bitfinex-derivatives","ETHF0:USTF0",1625671731257,3.95112809,2346.9,2346.8,41.99657]
["bitfinex-derivatives","ETHF0:USTF0",1625671732157,2.20527,2346.9,2346.8,41.99657]
["bitfinex-derivatives","ETHF0:USTF0",1625671732458,2.20527,2346.9,2346.8,46.99657]
["bitfinex-derivatives","ETHF0:USTF0",1625671732608,3.950552,2346.9,2346.8,46.99657]
["bitfinex-derivatives","ETHF0:USTF0",1625671734789,3.950552,2346.9,2346.8,49.90097]
["bitfinex-derivatives","ETHF0:USTF0",1625671736889,3.950552,2346.9,2346.8,11.10967]
["bitfinex-derivatives","ETHF0:USTF0",1625671737039,3.950552,2346.9,2346.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671737339,5.00857,2346.9,2346.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671737788,56.11417,2346.9,2346.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671738691,60.09678299,2346.9,2346.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671738845,56.11417,2346.9,2346.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671738991,60.09638629,2346.9,2346.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671740491,56.11417,2346.9,2346.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671740641,5.00857,2346.9,2346.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671749739,5.00857,2346.9,2346.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671750115,2.20527,2346.9,2346.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671750267,5.43903842,2346.9,2346.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671752822,2.20527,2346.9,2346.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671753122,3.94483103,2346.9,2346.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671760559,1.73956103,2346.9,2346.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671764317,1.73956103,2346.9,2346.8,6.15237]
["bitfinex-derivatives","ETHF0:USTF0",1625671765973,1.73409954,2347.0,2346.8,6.15237]
["bitfinex-derivatives","ETHF0:USTF0",1625671766573,1.73409954,2347.0,2346.8,5.15237]
["bitfinex-derivatives","ETHF0:USTF0",1625671767472,1.73409954,2347.0,2346.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671767623,1.73409954,2347.0,2346.9,41.9129]
["bitfinex-derivatives","ETHF0:USTF0",1625671767925,1.73409954,2347.0,2346.9,44.11817]
["bitfinex-derivatives","ETHF0:USTF0",1625671769502,1.73409954,2347.0,2346.9,49.11817]
["bitfinex-derivatives","ETHF0:USTF0",1625671769653,0.45709954,2347.0,2346.9,49.11817]
["bitfinex-derivatives","ETHF0:USTF0",1625671769801,3.21996659,2347.6,2346.9,49.11817]
["bitfinex-derivatives","ETHF0:USTF0",1625671769950,3.21996659,2347.6,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671770100,3.21996659,2347.6,2347.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671770400,3.21996659,2347.6,2347.2,20.370285]
["bitfinex-derivatives","ETHF0:USTF0",1625671770554,0.064,2347.7,2347.2,20.370285]
["bitfinex-derivatives","ETHF0:USTF0",1625671770854,0.064,2347.7,2347.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671771003,3.22151775,2347.8,2347.5,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1625671771153,3.22198744,2347.9,2347.7,41.157]
["bitfinex-derivatives","ETHF0:USTF0",1625671771304,3.22198744,2347.9,2347.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671771453,3.2799057,2348.2,2347.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671771603,3.2799057,2348.2,2348.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625671771752,3.2799057,2348.2,2348.0,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1625671771903,3.2799057,2348.2,2348.1,10.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671772052,3.2799057,2348.2,2348.1,25.756743]
["bitfinex-derivatives","ETHF0:USTF0",1625671772053,2.53814508,2348.2,2348.1,25.756743]
["bitfinex-derivatives","ETHF0:USTF0",1625671772202,5.42165861,2348.4,2348.1,25.756743]
["bitfinex-derivatives","ETHF0:USTF0",1625671772353,3.21680645,2348.5,2348.1,25.756743]
["bitfinex-derivatives","ETHF0:USTF0",1625671772504,3.21733693,2348.6,2348.1,25.756743]
["bitfinex-derivatives","ETHF0:USTF0",1625671772652,3.21733693,2348.6,2348.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671773101,3.21733693,2348.6,2348.5,48.5854]
["bitfinex-derivatives","ETHF0:USTF0",1625671773253,3.21609636,2348.7,2348.5,49.5854]
["bitfinex-derivatives","ETHF0:USTF0",1625671773404,3.21609636,2348.7,2348.5,68.223654]
["bitfinex-derivatives","ETHF0:USTF0",1625671773703,3.21609636,2348.7,2348.5,67.223654]
["bitfinex-derivatives","ETHF0:USTF0",1625671773853,3.21609636,2348.7,2348.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671774153,3.21609636,2348.7,2348.6,19.909037]
["bitfinex-derivatives","ETHF0:USTF0",1625671774304,3.21458004,2348.8,2348.6,19.909037]
["bitfinex-derivatives","ETHF0:USTF0",1625671774605,3.21332091,2348.7,2348.6,19.909037]
["bitfinex-derivatives","ETHF0:USTF0",1625671774758,3.21368918,2348.9,2348.6,24.909037]
["bitfinex-derivatives","ETHF0:USTF0",1625671775059,3.21441669,2349.0,2348.6,26.951937]
["bitfinex-derivatives","ETHF0:USTF0",1625671775208,3.21103494,2349.2,2348.6,26.951937]
["bitfinex-derivatives","ETHF0:USTF0",1625671775358,3.21103494,2349.2,2349.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625671775958,3.21103494,2349.2,2349.1,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625671776107,3.21103494,2349.2,2349.1,43.06254]
["bitfinex-derivatives","ETHF0:USTF0",1625671776406,3.21103494,2349.2,2349.1,44.06254]
["bitfinex-derivatives","ETHF0:USTF0",1625671777159,3.21103494,2349.2,2349.1,42.91254]
["bitfinex-derivatives","ETHF0:USTF0",1625671777385,3.20935213,2349.3,2349.1,42.91254]
["bitfinex-derivatives","ETHF0:USTF0",1625671777836,3.20935213,2349.3,2349.1,41.91254]
["bitfinex-derivatives","ETHF0:USTF0",1625671778435,3.20935213,2349.3,2349.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671779338,3.20935213,2349.3,2349.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625671779489,3.20935213,2349.3,2348.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671779637,5.23745213,2349.3,2348.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671779788,2.0281,2349.3,2348.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671779939,4.41054,2348.7,2348.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671780088,6.46134,2348.7,2348.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671781142,6.46134,2348.7,2348.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671781290,3.20073695,2348.5,2348.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671781592,3.20067954,2348.4,2348.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671781892,4.41054,2348.1,2348.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671782042,7.29574,2348.1,2348.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671782797,7.29574,2348.1,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671787827,2.8852,2348.1,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671787978,2.1383,2348.2,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671788128,4.34357,2348.2,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671788728,38.9107,2348.1,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671790081,41.11597,2348.1,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671791363,2.20527,2348.1,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671792416,2.20527,2348.1,2348.0,37.0864]
["bitfinex-derivatives","ETHF0:USTF0",1625671822612,0.064,2349.1,2348.0,37.0864]
["bitfinex-derivatives","ETHF0:USTF0",1625671822911,3.19206802,2348.3,2348.0,37.0864]
["bitfinex-derivatives","ETHF0:USTF0",1625671823813,3.19206802,2348.3,2348.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671824190,5.39733802,2348.3,2348.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671826517,2.20527,2348.3,2348.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671830871,5.4025411,2348.3,2348.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671831171,5.4025411,2348.3,2348.2,5.37247]
["bitfinex-derivatives","ETHF0:USTF0",1625671831323,2.20527,2348.3,2348.2,5.37247]
["bitfinex-derivatives","ETHF0:USTF0",1625671833277,2.20527,2348.3,2348.2,6.37247]
["bitfinex-derivatives","ETHF0:USTF0",1625671836432,2.20527,2348.3,2348.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671837188,5.40226059,2348.3,2348.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671838087,2.20527,2348.3,2348.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671838611,5.40183901,2348.3,2348.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671838767,5.40183901,2348.3,2348.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671839217,7.11916842,2348.3,2346.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671839368,7.11916842,2348.3,2346.4,88.51]
["bitfinex-derivatives","ETHF0:USTF0",1625671839369,38.4951,2347.4,2346.4,88.51]
["bitfinex-derivatives","ETHF0:USTF0",1625671839520,41.6532,2347.4,2346.4,88.51]
["bitfinex-derivatives","ETHF0:USTF0",1625671839821,41.6532,2347.4,2346.4,83.51]
["bitfinex-derivatives","ETHF0:USTF0",1625671839968,44.84496562,2347.4,2346.4,83.51]
["bitfinex-derivatives","ETHF0:USTF0",1625671840270,44.84496562,2347.4,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671840421,47.05023562,2347.4,2347.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671840569,43.85847,2347.4,2347.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671840870,47.04875636,2347.4,2347.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671841021,5.36337,2347.4,2347.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671843199,2.20527,2347.4,2347.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671855516,3.19551705,2347.8,2347.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671855970,3.19551705,2347.8,2347.5,52.0055]
["bitfinex-derivatives","ETHF0:USTF0",1625671856417,5.40093514,2347.9,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671857018,3.19585255,2347.8,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671857318,5.40114407,2347.9,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671858144,3.19519276,2347.8,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671859947,2.20527,2347.9,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671860097,6.08054494,2348.0,2347.5,52.0055]
["bitfinex-derivatives","ETHF0:USTF0",1625671860248,3.93329793,2347.9,2347.5,52.0055]
["bitfinex-derivatives","ETHF0:USTF0",1625671860400,3.19581498,2347.7,2347.5,52.0055]
["bitfinex-derivatives","ETHF0:USTF0",1625671860551,5.40108498,2347.7,2347.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671865430,2.20527,2347.7,2347.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671866182,5.40058539,2347.7,2347.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671866332,2.20527,2347.7,2347.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671867008,5.40119989,2347.7,2347.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671867235,2.20527,2347.7,2347.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671868060,2.20527,2347.7,2347.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671868736,6.13647192,2347.7,2347.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671869185,2.20527,2347.7,2347.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671869336,2.20527,2347.7,2347.6,4.61077]
["bitfinex-derivatives","ETHF0:USTF0",1625671870387,5.40211841,2347.7,2347.6,4.61077]
["bitfinex-derivatives","ETHF0:USTF0",1625671870613,3.19684841,2347.7,2347.6,4.61077]
["bitfinex-derivatives","ETHF0:USTF0",1625671870763,3.19684841,2347.7,2347.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671871064,3.19764202,2347.8,2347.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671871515,3.19820131,2347.9,2347.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671872417,3.19717531,2347.7,2347.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671872566,5.75147531,2347.7,2347.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671876473,2.5543,2347.7,2347.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671876622,3.19819196,2347.8,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671877825,6.14104947,2348.0,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671877826,3.19905562,2347.9,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671878576,3.19795229,2347.8,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671879327,3.19818316,2347.9,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671888799,5.40345316,2347.9,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671894283,7.67965316,2347.9,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671896539,7.67965316,2347.9,2347.8,46.4971]
["bitfinex-derivatives","ETHF0:USTF0",1625671897214,4.48147,2347.9,2347.8,46.4971]
["bitfinex-derivatives","ETHF0:USTF0",1625671897891,7.67795622,2347.9,2347.8,46.4971]
["bitfinex-derivatives","ETHF0:USTF0",1625671899618,4.48147,2347.9,2347.8,46.4971]
["bitfinex-derivatives","ETHF0:USTF0",1625671900297,7.67909382,2347.9,2347.8,46.4971]
["bitfinex-derivatives","ETHF0:USTF0",1625671902323,4.48147,2347.9,2347.8,46.4971]
["bitfinex-derivatives","ETHF0:USTF0",1625671905029,4.48147,2347.9,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671905704,8.41616365,2347.9,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671905856,8.41616365,2347.9,2347.6,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625671906007,9.27566365,2347.9,2346.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671906156,9.27566365,2347.9,2346.2,1.25120032]
["bitfinex-derivatives","ETHF0:USTF0",1625671906307,1.22843865,2346.8,2346.1,14.1264]
["bitfinex-derivatives","ETHF0:USTF0",1625671906457,1.2276957,2346.5,2345.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671906606,46.3408,2346.3,2345.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671906756,49.5814,2346.3,2346.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671907356,50.80870455,2346.3,2346.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671908409,49.5814,2346.3,2346.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671910664,3.2406,2346.3,2346.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671910812,4.46675959,2346.3,2346.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671911263,4.46675959,2346.3,2346.2,53.72914]
["bitfinex-derivatives","ETHF0:USTF0",1625671911714,3.2406,2346.3,2346.2,53.72914]
["bitfinex-derivatives","ETHF0:USTF0",1625671911865,1.22594319,2346.4,2346.2,53.72914]
["bitfinex-derivatives","ETHF0:USTF0",1625671912917,1.22585099,2346.3,2346.2,53.72914]
["bitfinex-derivatives","ETHF0:USTF0",1625671913066,3.33785099,2346.3,2346.2,53.72914]
["bitfinex-derivatives","ETHF0:USTF0",1625671913894,2.112,2346.3,2346.2,53.72914]
["bitfinex-derivatives","ETHF0:USTF0",1625671914120,1.22550607,2346.4,2346.2,53.72914]
["bitfinex-derivatives","ETHF0:USTF0",1625671921483,1.22412897,2346.3,2346.2,53.72914]
["bitfinex-derivatives","ETHF0:USTF0",1625671921631,4.28092897,2346.3,2346.2,53.72914]
["bitfinex-derivatives","ETHF0:USTF0",1625671922008,4.28092897,2346.3,2346.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671923811,3.0568,2346.3,2346.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671923963,54.4962,2346.3,2346.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671924112,55.7198067,2346.3,2346.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671924260,55.7198067,2346.3,2345.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671924561,1.2231674,2346.2,2345.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671924860,4.41054,2345.6,2345.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671925012,54.48094,2345.6,2345.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625671925688,54.48094,2345.6,2345.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671927416,54.48094,2345.6,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671928920,54.48094,2345.6,2345.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671929369,54.48094,2345.6,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671931623,54.48094,2345.6,2344.9,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625671932761,5.0,2345.5,2343.5,2.49457739]
["bitfinex-derivatives","ETHF0:USTF0",1625671932913,5.0,2345.5,2343.6,1.24730142]
["bitfinex-derivatives","ETHF0:USTF0",1625671933062,1.21774243,2344.7,2343.4,2.49460284]
["bitfinex-derivatives","ETHF0:USTF0",1625671933217,4.49244243,2344.7,2342.5,1.24785028]
["bitfinex-derivatives","ETHF0:USTF0",1625671933363,42.055,2342.6,2341.6,1.24825555]
["bitfinex-derivatives","ETHF0:USTF0",1625671933512,45.0207,2342.6,2341.6,1.24825555]
["bitfinex-derivatives","ETHF0:USTF0",1625671933662,45.0207,2342.6,2341.2,1.24851565]
["bitfinex-derivatives","ETHF0:USTF0",1625671933813,45.0207,2342.6,2340.5,3.99525009]
["bitfinex-derivatives","ETHF0:USTF0",1625671933814,50.0207,2342.6,2340.8,1.24869881]
["bitfinex-derivatives","ETHF0:USTF0",1625671934116,51.23381406,2342.6,2340.8,1.24869881]
["bitfinex-derivatives","ETHF0:USTF0",1625671934265,42.0729,2340.9,2340.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625671934419,44.6389,2340.9,2340.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625671934866,2.566,2340.9,2340.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625671935017,2.20527,2340.7,2340.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671935166,2.20527,2340.7,2340.5,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625671935617,2.20527,2340.7,2340.6,52.6511]
["bitfinex-derivatives","ETHF0:USTF0",1625671935769,0.064,2342.1,2340.6,68.207328]
["bitfinex-derivatives","ETHF0:USTF0",1625671936070,0.064,2342.1,2340.6,73.207328]
["bitfinex-derivatives","ETHF0:USTF0",1625671936370,0.064,2342.9,2341.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625671936518,0.064,2342.9,2342.5,40.2524]
["bitfinex-derivatives","ETHF0:USTF0",1625671936973,4.41054,2342.6,2342.5,40.2524]
["bitfinex-derivatives","ETHF0:USTF0",1625671937121,5.41054,2342.6,2342.5,40.2524]
["bitfinex-derivatives","ETHF0:USTF0",1625671937718,5.41054,2342.6,2342.5,41.2524]
["bitfinex-derivatives","ETHF0:USTF0",1625671938319,4.41054,2342.6,2342.5,41.2524]
["bitfinex-derivatives","ETHF0:USTF0",1625671939972,1.0,2342.9,2342.5,41.2524]
["bitfinex-derivatives","ETHF0:USTF0",1625671940121,0.064,2343.8,2342.5,43.7888]
["bitfinex-derivatives","ETHF0:USTF0",1625671940273,0.064,2343.8,2342.5,42.7888]
["bitfinex-derivatives","ETHF0:USTF0",1625671940423,0.064,2343.8,2342.6,15.471568]
["bitfinex-derivatives","ETHF0:USTF0",1625671940874,0.064,2343.8,2343.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671941023,4.41054,2343.8,2343.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671941172,4.41054,2343.8,2343.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671941326,4.41054,2343.8,2343.7,36.134]
["bitfinex-derivatives","ETHF0:USTF0",1625671947858,4.41054,2343.8,2343.7,37.134]
["bitfinex-derivatives","ETHF0:USTF0",1625671948310,4.41054,2343.8,2343.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671948910,4.41054,2343.8,2342.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671948911,0.9999,2343.5,2342.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671949060,4.41054,2342.9,2342.5,40.2524]
["bitfinex-derivatives","ETHF0:USTF0",1625671949213,6.65604,2342.9,2342.5,40.2524]
["bitfinex-derivatives","ETHF0:USTF0",1625671951013,6.65604,2342.9,2342.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671952814,6.65604,2342.9,2342.5,40.2524]
["bitfinex-derivatives","ETHF0:USTF0",1625671952964,6.65604,2342.9,2342.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671953115,4.41054,2342.4,2342.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671953264,7.31974,2342.4,2342.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671956492,7.31974,2342.4,2341.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671957098,2.20527,2342.0,2341.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671957395,2.20527,2342.0,2340.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671957548,0.064,2341.9,2340.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625671957696,2.8106,2341.9,2340.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625671957846,2.8106,2341.9,2340.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671958145,2.8106,2341.9,2340.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625671958295,2.8106,2341.9,2340.4,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625671958973,2.8106,2341.9,2340.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671959123,4.41054,2340.7,2340.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671959273,6.61154,2340.7,2340.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625671959727,52.26824,2340.7,2340.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625671960627,0.064,2340.6,2340.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625671961226,4.41054,2340.1,2340.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625671961376,7.64524,2340.1,2340.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625671964530,0.5,2340.0,2336.4,14.2396]
["bitfinex-derivatives","ETHF0:USTF0",1625671964986,0.064,2339.9,2336.4,14.2396]
["bitfinex-derivatives","ETHF0:USTF0",1625671965138,2.20527,2337.4,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671965286,4.77837,2337.4,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671965884,2.5731,2337.4,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671966335,0.0001,2337.4,2335.1,1.27954425]
["bitfinex-derivatives","ETHF0:USTF0",1625671966935,53.802,2336.6,2335.1,1.27954425]
["bitfinex-derivatives","ETHF0:USTF0",1625671967084,56.8935,2336.6,2335.1,1.27954425]
["bitfinex-derivatives","ETHF0:USTF0",1625671967234,4.41054,2335.2,2335.1,1.27954425]
["bitfinex-derivatives","ETHF0:USTF0",1625671967384,7.32024,2335.2,2335.1,1.27954425]
["bitfinex-derivatives","ETHF0:USTF0",1625671967684,7.32024,2335.2,2335.1,1.06594425]
["bitfinex-derivatives","ETHF0:USTF0",1625671967838,7.32024,2335.2,2335.1,0.68744425]
["bitfinex-derivatives","ETHF0:USTF0",1625671967986,7.32024,2335.2,2333.1,0.28254425]
["bitfinex-derivatives","ETHF0:USTF0",1625671968139,7.32024,2335.2,2332.3,32.5734]
["bitfinex-derivatives","ETHF0:USTF0",1625671968286,7.32024,2335.2,2332.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625671968436,53.8506,2334.2,2331.3,13.545]
["bitfinex-derivatives","ETHF0:USTF0",1625671968586,55.9372,2334.2,2331.7,66.2106]
["bitfinex-derivatives","ETHF0:USTF0",1625671968811,55.9372,2334.2,2334.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671969264,60.34774,2334.2,2334.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671969564,6.49714,2334.2,2334.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671970316,6.49714,2334.2,2332.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625671970615,6.49714,2334.2,2331.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625671971068,11.49714,2334.2,2331.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625671971218,2.20527,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671971368,2.1979,2333.0,2331.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625671971741,46.528,2332.9,2330.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625671971892,46.528,2332.9,2330.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671972342,46.528,2332.9,2330.5,15.511962]
["bitfinex-derivatives","ETHF0:USTF0",1625671972496,46.528,2332.9,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625671972646,49.0196,2332.9,2332.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671973096,49.0196,2332.9,2330.4,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1625671973245,2.20527,2331.8,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625671973560,4.95907,2331.8,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625671973997,42.3588,2330.4,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625671974296,42.3588,2330.4,2330.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671975197,46.76934,2330.4,2330.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671975648,4.41054,2330.4,2330.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671975946,14.4118,2332.8,2330.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671976098,0.064,2331.7,2330.3,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1625671976397,0.064,2331.7,2330.3,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1625671976997,0.064,2331.7,2331.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671977147,0.064,2331.7,2331.6,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1625671977297,2.26927,2331.7,2331.6,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1625671977447,0.064,2331.7,2331.6,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1625671977597,0.064,2334.3,2331.6,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1625671977747,0.064,2334.3,2331.6,55.5159]
["bitfinex-derivatives","ETHF0:USTF0",1625671978046,0.064,2334.3,2332.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625671978198,0.064,2334.3,2332.1,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1625671978646,0.064,2334.3,2334.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671979097,1.0,2334.4,2333.1,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1625671979247,2.20527,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671979398,3.20527,2333.7,2333.6,4.40547]
["bitfinex-derivatives","ETHF0:USTF0",1625671979699,3.20527,2333.7,2333.6,5.40547]
["bitfinex-derivatives","ETHF0:USTF0",1625671980006,1.0,2333.7,2333.6,5.40547]
["bitfinex-derivatives","ETHF0:USTF0",1625671980149,0.064,2334.7,2333.6,5.40547]
["bitfinex-derivatives","ETHF0:USTF0",1625671980449,0.064,2334.7,2333.6,4.40547]
["bitfinex-derivatives","ETHF0:USTF0",1625671980753,0.064,2336.7,2333.6,4.40547]
["bitfinex-derivatives","ETHF0:USTF0",1625671981050,0.12614803,2336.6,2333.6,4.40547]
["bitfinex-derivatives","ETHF0:USTF0",1625671981200,2.20527,2334.6,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671981351,3.20527,2334.6,2334.5,4.90607]
["bitfinex-derivatives","ETHF0:USTF0",1625671981801,3.20527,2334.6,2334.5,5.90607]
["bitfinex-derivatives","ETHF0:USTF0",1625671982629,1.0,2334.6,2334.5,5.90607]
["bitfinex-derivatives","ETHF0:USTF0",1625671983243,5.41054,2334.6,2334.5,5.90607]
["bitfinex-derivatives","ETHF0:USTF0",1625671983767,5.41054,2334.6,2334.5,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1625671984516,4e-05,2334.6,2334.5,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1625671985268,4e-05,2334.6,2334.5,8.11134]
["bitfinex-derivatives","ETHF0:USTF0",1625671985717,0.064,2336.8,2334.5,8.11134]
["bitfinex-derivatives","ETHF0:USTF0",1625671986019,0.064,2336.8,2334.5,7.11134]
["bitfinex-derivatives","ETHF0:USTF0",1625671986618,0.064,2336.8,2335.2,53.6207]
["bitfinex-derivatives","ETHF0:USTF0",1625671986769,0.064,2336.8,2336.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671986920,0.064,2337.4,2336.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671987069,0.064,2337.4,2336.4,1.49984137]
["bitfinex-derivatives","ETHF0:USTF0",1625671987220,2.26927,2337.4,2337.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625671987369,2.26927,2337.4,2336.1,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1625671989326,2.26927,2337.4,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671989476,2.26927,2337.4,2337.1,5.22977]
["bitfinex-derivatives","ETHF0:USTF0",1625671989929,2.20527,2337.4,2337.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671990080,0.064,2339.3,2337.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671990379,0.12603651,2339.2,2337.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671990527,0.12603651,2339.2,2337.1,5.22977]
["bitfinex-derivatives","ETHF0:USTF0",1625671991205,2.20527,2337.3,2337.1,5.22977]
["bitfinex-derivatives","ETHF0:USTF0",1625671991356,2.20527,2337.3,2337.1,3.0245]
["bitfinex-derivatives","ETHF0:USTF0",1625671991503,2.20527,2337.3,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671991653,2.20527,2337.3,2335.3,14.1715]
["bitfinex-derivatives","ETHF0:USTF0",1625671991804,2.20527,2337.3,2335.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625671992103,2.20527,2337.3,2335.4,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1625671992254,2.20527,2337.3,2337.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671992704,2.20527,2337.3,2335.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625671992855,5.0,2337.2,2333.4,15.6694]
["bitfinex-derivatives","ETHF0:USTF0",1625671993006,5.0,2337.2,2333.4,14.6694]
["bitfinex-derivatives","ETHF0:USTF0",1625671993007,5.064,2337.2,2333.4,14.6694]
["bitfinex-derivatives","ETHF0:USTF0",1625671993307,2.20527,2335.8,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671993607,2.20527,2335.8,2335.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671994657,2.20527,2335.8,2334.1,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1625671995257,2.20527,2334.5,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671995859,2.20527,2334.5,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671996008,2.20527,2334.5,2332.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671996160,2.20527,2334.5,2331.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625671996459,2.20527,2334.5,2330.5,13.6201]
["bitfinex-derivatives","ETHF0:USTF0",1625671996610,2.20527,2334.5,2330.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671996759,2.20527,2334.5,2330.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625671996910,2.20527,2334.5,2330.6,21.645418]
["bitfinex-derivatives","ETHF0:USTF0",1625671997061,2.20527,2334.5,2330.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625671997211,2.20527,2334.5,2330.8,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1625671997361,2.20527,2333.4,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671997512,2.20527,2333.4,2333.3,5.26897]
["bitfinex-derivatives","ETHF0:USTF0",1625671997963,0.064,2334.4,2333.3,5.26897]
["bitfinex-derivatives","ETHF0:USTF0",1625671999016,5.064,2336.5,2333.3,5.26897]
["bitfinex-derivatives","ETHF0:USTF0",1625671999166,5.064,2336.5,2333.3,10.26897]
["bitfinex-derivatives","ETHF0:USTF0",1625671999317,2.20527,2334.8,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625671999466,2.20527,2334.8,2334.7,4.78537]
["bitfinex-derivatives","ETHF0:USTF0",1625671999616,2.20527,2334.8,2334.7,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1625672001343,4.41054,2334.8,2334.7,4.78537]
["bitfinex-derivatives","ETHF0:USTF0",1625672002247,4.41054,2334.8,2334.7,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1625672003296,4.41054,2334.8,2334.7,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1625672005627,0.064,2336.5,2334.7,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1625672006074,0.064,2336.5,2334.7,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1625672006224,0.064,2336.5,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672006678,2.014,2336.5,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672006827,5.12614217,2336.4,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672006976,5.0,2336.4,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672007426,4.41054,2334.4,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672007727,4.41054,2334.4,2334.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672008477,0.064,2336.3,2334.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672008629,0.064,2336.3,2334.3,5.32577]
["bitfinex-derivatives","ETHF0:USTF0",1625672008929,0.064,2336.3,2334.3,4.32577]
["bitfinex-derivatives","ETHF0:USTF0",1625672009381,2.20527,2334.4,2334.3,6.53104]
["bitfinex-derivatives","ETHF0:USTF0",1625672009532,2.2644,2336.0,2334.3,6.53104]
["bitfinex-derivatives","ETHF0:USTF0",1625672009681,2.2644,2336.0,2334.3,7.53104]
["bitfinex-derivatives","ETHF0:USTF0",1625672010131,2.2644,2336.0,2334.3,6.53104]
["bitfinex-derivatives","ETHF0:USTF0",1625672010733,0.064,2336.5,2335.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672010885,0.064,2336.5,2335.5,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1625672011035,0.064,2336.5,2335.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1625672011185,0.064,2336.6,2335.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1625672011336,5.064,2336.6,2335.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1625672011487,4.41054,2335.6,2335.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1625672015615,4.41054,2335.6,2335.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672016066,4.41054,2335.6,2334.3,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1625672016215,4.41054,2335.6,2333.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672016892,4.41054,2335.6,2333.9,15.466433]
["bitfinex-derivatives","ETHF0:USTF0",1625672017044,4.41054,2335.6,2333.9,17.943433]
["bitfinex-derivatives","ETHF0:USTF0",1625672017192,0.064,2335.5,2333.9,17.943433]
["bitfinex-derivatives","ETHF0:USTF0",1625672017492,0.064,2335.5,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672017644,0.064,2335.5,2335.2,4.57417]
["bitfinex-derivatives","ETHF0:USTF0",1625672018694,2.20527,2335.6,2335.2,4.57417]
["bitfinex-derivatives","ETHF0:USTF0",1625672019520,2.20527,2335.3,2335.2,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1625672019821,2.20527,2335.3,2335.2,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1625672019972,2.20527,2335.3,2335.2,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1625672020498,0.064,2336.6,2335.2,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1625672020799,0.064,2336.6,2335.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1625672021399,2.20527,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672021552,2.20527,2336.1,2336.0,5.17667]
["bitfinex-derivatives","ETHF0:USTF0",1625672022451,2.20527,2336.1,2336.0,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1625672022904,2.20527,2336.1,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672023052,2.20527,2336.1,2334.6,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1625672023202,2.20527,2336.1,2334.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625672023354,2.20527,2336.1,2336.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672023502,4.41054,2336.1,2336.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672024253,0.064,2337.1,2336.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672024557,0.064,2337.1,2335.9,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1625672024704,5.0,2337.8,2335.9,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1625672024855,0.064,2338.3,2335.9,3.0745]
["bitfinex-derivatives","ETHF0:USTF0",1625672025155,0.064,2338.3,2338.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672025453,4.47454,2338.3,2337.1,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1625672025606,4.47454,2338.3,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672025607,9.47454,2338.3,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672025753,12.57074,2338.3,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672027485,4.41054,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672030339,2.5745,2337.7,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672030639,0.064,2337.6,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672031470,4.41054,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672034022,7.03054,2336.1,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672035449,0.064,2336.0,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672035598,4.41054,2335.6,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672037174,4.41054,2335.6,2335.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672040102,4.41054,2335.6,2335.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672043259,0.064,2336.7,2335.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672043405,0.064,2336.7,2335.5,3.1266]
["bitfinex-derivatives","ETHF0:USTF0",1625672043556,2.20527,2335.9,2335.5,3.1266]
["bitfinex-derivatives","ETHF0:USTF0",1625672043856,2.20527,2335.9,2335.5,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1625672044458,2.20527,2335.9,2335.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672047537,2.20527,2336.4,2335.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672047988,2.20527,2336.4,2335.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672048588,2.20527,2336.4,2336.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672049640,2.20527,2336.9,2336.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625672049941,0.064,2337.5,2336.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625672050091,0.064,2337.5,2336.3,7.09994]
["bitfinex-derivatives","ETHF0:USTF0",1625672050542,0.064,2337.5,2336.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672050696,0.064,2337.5,2337.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672050845,0.064,2337.5,2337.4,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1625672050994,0.064,2338.9,2337.4,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1625672051444,0.064,2338.9,2337.4,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1625672051593,2.20527,2337.9,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672051743,0.064,2338.9,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672052347,0.064,2339.4,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672052646,1.18434727,2339.2,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672053395,1.18415157,2339.3,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672053694,2.20527,2338.3,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672053994,2.20527,2338.3,2338.2,1.19703464]
["bitfinex-derivatives","ETHF0:USTF0",1625672055345,0.064,2339.4,2338.2,1.19703464]
["bitfinex-derivatives","ETHF0:USTF0",1625672055498,0.064,2339.4,2338.2,4.05833464]
["bitfinex-derivatives","ETHF0:USTF0",1625672055648,2.20527,2338.8,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672056398,2.20527,2338.8,2338.2,4.05833464]
["bitfinex-derivatives","ETHF0:USTF0",1625672056547,2.20527,2338.8,2338.2,1.19703464]
["bitfinex-derivatives","ETHF0:USTF0",1625672057600,4.41054,2338.3,2338.2,1.19703464]
["bitfinex-derivatives","ETHF0:USTF0",1625672057751,6.73044,2338.3,2338.2,1.19703464]
["bitfinex-derivatives","ETHF0:USTF0",1625672057900,6.73044,2338.3,2338.2,2.19703464]
["bitfinex-derivatives","ETHF0:USTF0",1625672060150,4.41054,2338.3,2338.2,2.19703464]
["bitfinex-derivatives","ETHF0:USTF0",1625672061054,0.064,2338.7,2338.2,2.19703464]
["bitfinex-derivatives","ETHF0:USTF0",1625672061505,0.064,2338.7,2338.2,1.19703464]
["bitfinex-derivatives","ETHF0:USTF0",1625672061731,0.064,2338.7,2338.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672061880,0.064,2338.7,2338.6,4.84177]
["bitfinex-derivatives","ETHF0:USTF0",1625672062180,0.064,2338.7,2338.6,5.84177]
["bitfinex-derivatives","ETHF0:USTF0",1625672063156,42.38357,2338.8,2338.6,5.84177]
["bitfinex-derivatives","ETHF0:USTF0",1625672063307,42.38357,2338.8,2338.6,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1625672063610,42.38357,2338.8,2338.6,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1625672063759,44.58884,2338.8,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672064057,44.58884,2338.8,2338.2,1.19703464]
["bitfinex-derivatives","ETHF0:USTF0",1625672064207,44.58884,2338.8,2338.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672065713,44.58884,2338.8,2338.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672066318,44.58884,2338.8,2337.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672066465,46.98354,2338.8,2336.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1625672066616,46.98354,2338.8,2336.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1625672066765,51.98354,2338.8,2336.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1625672066917,51.98354,2338.8,2335.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1625672067067,51.98354,2338.8,2335.0,1.24599186]
["bitfinex-derivatives","ETHF0:USTF0",1625672067216,0.064,2338.7,2335.0,1.24599186]
["bitfinex-derivatives","ETHF0:USTF0",1625672067366,1.24809681,2338.7,2334.7,1.24603632]
["bitfinex-derivatives","ETHF0:USTF0",1625672067516,1.18368543,2338.5,2335.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625672067667,1.18368543,2338.5,2335.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672067818,4.41054,2336.3,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672068417,55.79484,2336.3,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672071270,4.41054,2336.3,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672071422,0.064,2337.7,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672071572,0.064,2337.7,2336.2,4.30567]
["bitfinex-derivatives","ETHF0:USTF0",1625672071719,2.20527,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672071870,2.20527,2337.0,2336.9,4.59597]
["bitfinex-derivatives","ETHF0:USTF0",1625672072923,0.064,2338.6,2336.9,4.59597]
["bitfinex-derivatives","ETHF0:USTF0",1625672073523,0.064,2338.6,2338.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672073822,0.064,2338.6,2337.8,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1625672073823,4.47454,2338.6,2337.8,4.81757]
["bitfinex-derivatives","ETHF0:USTF0",1625672075248,4.47454,2338.6,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672075849,4.41054,2337.9,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672077130,0.064,2338.7,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672077277,0.064,2338.7,2337.6,4.62987]
["bitfinex-derivatives","ETHF0:USTF0",1625672077579,0.064,2338.7,2338.0,38.4388]
["bitfinex-derivatives","ETHF0:USTF0",1625672077879,2.20527,2338.8,2338.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672078030,2.20527,2338.8,2338.6,5.83407]
["bitfinex-derivatives","ETHF0:USTF0",1625672078329,2.20527,2338.8,2338.6,4.83407]
["bitfinex-derivatives","ETHF0:USTF0",1625672078781,2.20527,2338.8,2338.6,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1625672079080,2.20527,2338.8,2337.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672079232,2.20527,2338.8,2336.9,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1625672079380,0.064,2338.7,2336.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1625672079530,0.064,2338.7,2336.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672079831,2.20527,2338.2,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672080131,2.20527,2338.2,2338.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672081180,0.064,2339.1,2338.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672081331,0.064,2339.1,2338.1,6.41847]
["bitfinex-derivatives","ETHF0:USTF0",1625672081633,0.064,2339.1,2338.1,5.41847]
["bitfinex-derivatives","ETHF0:USTF0",1625672081784,2.20527,2338.6,2338.1,5.41847]
["bitfinex-derivatives","ETHF0:USTF0",1625672082234,2.20527,2338.6,2338.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672089232,2.20527,2338.6,2338.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1625672093660,2.20527,2338.6,2338.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672095537,2.20527,2338.6,2337.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672095688,8.05157,2338.6,2336.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672095991,4.41054,2337.3,2336.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672096140,7.13094,2337.3,2334.9,1.24638408]
["bitfinex-derivatives","ETHF0:USTF0",1625672096289,7.13094,2337.3,2335.0,0.25387111]
["bitfinex-derivatives","ETHF0:USTF0",1625672096439,40.8758,2336.4,2334.9,0.25387873]
["bitfinex-derivatives","ETHF0:USTF0",1625672096594,43.1605,2336.4,2334.9,0.25387873]
["bitfinex-derivatives","ETHF0:USTF0",1625672096888,43.1605,2336.4,2334.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625672097037,43.1605,2336.4,2334.7,0.25386337]
["bitfinex-derivatives","ETHF0:USTF0",1625672097488,43.1605,2336.4,2334.8,15.527533]
["bitfinex-derivatives","ETHF0:USTF0",1625672097638,40.8758,2336.4,2334.9,5.25397836]
["bitfinex-derivatives","ETHF0:USTF0",1625672097788,40.8758,2336.4,2335.0,0.25397512]
["bitfinex-derivatives","ETHF0:USTF0",1625672097938,2.20527,2336.3,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672098839,2.20527,2336.6,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672098840,0.064,2337.2,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672098991,0.064,2337.4,2336.1,4.62957]
["bitfinex-derivatives","ETHF0:USTF0",1625672099591,0.064,2337.4,2336.1,9.62957]
["bitfinex-derivatives","ETHF0:USTF0",1625672099892,0.064,2337.4,2337.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625672100491,2.20527,2337.5,2337.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625672101542,2.20527,2337.7,2337.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625672101693,2.20527,2337.7,2337.3,6.76544]
["bitfinex-derivatives","ETHF0:USTF0",1625672101995,2.20527,2337.7,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672102142,0.064,2338.9,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672102447,0.064,2338.9,2337.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672102893,0.064,2338.9,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672103045,0.064,2339.1,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672103944,2.20527,2338.9,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672104094,2.20527,2338.9,2338.8,4.53457]
["bitfinex-derivatives","ETHF0:USTF0",1625672105145,2.20527,2338.9,2338.8,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1625672105296,2.20527,2338.9,2337.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1625672105450,4.81637,2338.9,2337.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625672105749,4.81637,2338.9,2338.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672106049,7.02164,2338.9,2338.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672109051,7.02164,2338.9,2338.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625672111301,4.41054,2338.9,2338.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625672111978,4.41054,2338.9,2338.8,2.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625672112730,4.41054,2338.9,2338.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625672114080,4.41054,2338.9,2338.8,2.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625672115055,4.41054,2338.9,2338.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625672123397,0.0059,2338.7,2337.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672123546,0.0059,2338.7,2337.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625672123996,2.20527,2338.1,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672129627,0.064,2338.2,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672130078,0.064,2338.2,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672130830,2.20527,2338.3,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672131958,0.064,2338.5,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672132106,0.064,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672132257,1.25730465,2338.6,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672132856,0.064,2338.6,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672133608,0.0059,2338.7,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672133907,0.0059,2338.7,2338.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672134056,0.0059,2338.7,2338.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672135033,0.0059,2338.7,2338.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672143307,2.17517,2339.4,2338.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672143758,2.17517,2339.4,2338.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672144061,2.17517,2339.4,2339.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625672144209,2.17517,2339.4,2339.3,6.50334]
["bitfinex-derivatives","ETHF0:USTF0",1625672144358,2.17517,2339.4,2339.3,7.50334]
["bitfinex-derivatives","ETHF0:USTF0",1625672151878,2.26927,2339.8,2339.3,7.50334]
["bitfinex-derivatives","ETHF0:USTF0",1625672152028,0.064,2339.8,2339.3,7.50334]
["bitfinex-derivatives","ETHF0:USTF0",1625672152178,0.064,2340.0,2339.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672153078,0.064,2340.0,2339.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672153228,0.064,2340.0,2339.9,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1625672153532,3.40188573,2340.3,2339.9,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1625672153680,2.20527,2340.3,2339.9,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1625672153829,1.26024829,2340.4,2339.9,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1625672154131,1.26024829,2340.4,2340.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625672154430,1.26024829,2340.4,2340.3,3.40269649]
["bitfinex-derivatives","ETHF0:USTF0",1625672154729,1.26024829,2340.4,2340.3,4.40269649]
["bitfinex-derivatives","ETHF0:USTF0",1625672154880,0.064,2340.4,2340.3,4.40269649]
["bitfinex-derivatives","ETHF0:USTF0",1625672155031,1.67474761,2340.5,2340.3,4.40269649]
["bitfinex-derivatives","ETHF0:USTF0",1625672155181,1.67448162,2340.4,2340.3,4.40269649]
["bitfinex-derivatives","ETHF0:USTF0",1625672155331,1.67448162,2340.4,2340.3,3.40269649]
["bitfinex-derivatives","ETHF0:USTF0",1625672155632,1.19570204,2340.4,2340.3,3.40269649]
["bitfinex-derivatives","ETHF0:USTF0",1625672155933,1.19570204,2340.4,2340.3,4.40269649]
["bitfinex-derivatives","ETHF0:USTF0",1625672156233,3.40097204,2340.4,2340.3,4.40269649]
["bitfinex-derivatives","ETHF0:USTF0",1625672159392,2.20527,2340.4,2340.3,4.40269649]
["bitfinex-derivatives","ETHF0:USTF0",1625672159689,3.40162316,2340.4,2340.3,4.40269649]
["bitfinex-derivatives","ETHF0:USTF0",1625672164721,6.14692316,2340.4,2340.3,4.40269649]
["bitfinex-derivatives","ETHF0:USTF0",1625672165320,6.14692316,2340.4,2340.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672165470,6.6244688,2340.4,2340.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672166371,6.6244688,2340.4,2339.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672166520,1.19490309,2340.0,2339.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672166822,1.19469188,2339.9,2339.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672166971,1.19450276,2339.8,2339.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672167277,3.63432103,2339.9,2339.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672167874,2.4397,2339.9,2339.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672168174,1.25927686,2340.2,2339.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672168326,4.41054,2339.8,2339.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672169830,0.064,2340.2,2339.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672170280,2.20527,2340.0,2339.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672172387,2.20527,2340.0,2339.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672173139,2.26927,2340.3,2339.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672174336,2.26927,2340.3,2340.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672174638,2.20527,2340.3,2340.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672176591,2.20527,2340.3,2340.2,4.43947]
["bitfinex-derivatives","ETHF0:USTF0",1625672177116,0.064,2340.7,2340.2,4.43947]
["bitfinex-derivatives","ETHF0:USTF0",1625672177567,1.26382386,2340.8,2340.2,4.43947]
["bitfinex-derivatives","ETHF0:USTF0",1625672178168,0.064,2340.8,2340.2,4.43947]
["bitfinex-derivatives","ETHF0:USTF0",1625672178317,2.26927,2340.8,2340.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625672178466,2.26927,2340.8,2340.7,7.50114]
["bitfinex-derivatives","ETHF0:USTF0",1625672178623,2.26927,2340.8,2340.7,6.49345661]
["bitfinex-derivatives","ETHF0:USTF0",1625672178918,2.20527,2340.8,2340.7,6.49345661]
["bitfinex-derivatives","ETHF0:USTF0",1625672179593,1.20014024,2340.9,2340.7,6.49345661]
["bitfinex-derivatives","ETHF0:USTF0",1625672180569,5.610144,2341.0,2340.7,6.49345661]
["bitfinex-derivatives","ETHF0:USTF0",1625672180869,5.610144,2341.0,2340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672181998,4.41054,2341.0,2340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672182445,1.19787695,2341.2,2340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672182749,1.19735235,2341.1,2340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672182899,1.19735235,2341.1,2340.7,3.40285661]
["bitfinex-derivatives","ETHF0:USTF0",1625672183570,1.19733318,2341.2,2340.7,3.40285661]
["bitfinex-derivatives","ETHF0:USTF0",1625672183721,1.19733318,2341.2,2341.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672183871,1.19726213,2341.1,2341.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672184022,1.19748823,2341.2,2340.7,3.40285661]
["bitfinex-derivatives","ETHF0:USTF0",1625672184321,2.20527,2340.8,2340.7,3.40285661]
["bitfinex-derivatives","ETHF0:USTF0",1625672184770,2.20527,2340.8,2340.7,4.40285661]
["bitfinex-derivatives","ETHF0:USTF0",1625672194535,2.20527,2340.8,2340.7,6.82955661]
["bitfinex-derivatives","ETHF0:USTF0",1625672197314,2.20527,2340.8,2340.7,4.40285661]
["bitfinex-derivatives","ETHF0:USTF0",1625672202049,48.3371,2341.2,2340.7,4.40285661]
["bitfinex-derivatives","ETHF0:USTF0",1625672202350,48.3371,2341.2,2340.7,7.43525661]
["bitfinex-derivatives","ETHF0:USTF0",1625672202500,48.3371,2341.2,2341.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672202800,48.3371,2341.2,2341.1,1.19773354]
["bitfinex-derivatives","ETHF0:USTF0",1625672203251,48.3371,2341.2,2341.1,2.19773354]
["bitfinex-derivatives","ETHF0:USTF0",1625672203927,48.2731,2341.2,2341.1,2.19773354]
["bitfinex-derivatives","ETHF0:USTF0",1625672204530,50.47837,2341.2,2341.1,2.19773354]
["bitfinex-derivatives","ETHF0:USTF0",1625672208962,50.47837,2341.2,2341.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672217147,2.20527,2341.2,2341.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672247866,2.20527,2341.2,2341.1,53.3587]
["bitfinex-derivatives","ETHF0:USTF0",1625672254338,2.20527,2341.2,2341.1,55.346]
["bitfinex-derivatives","ETHF0:USTF0",1625672258388,1.26912163,2341.7,2341.1,55.346]
["bitfinex-derivatives","ETHF0:USTF0",1625672258841,1.26912163,2341.7,2341.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672258989,1.20512163,2341.7,2341.6,5.16937]
["bitfinex-derivatives","ETHF0:USTF0",1625672259289,3.41016214,2341.8,2341.6,5.16937]
["bitfinex-derivatives","ETHF0:USTF0",1625672259590,3.41016214,2341.8,2341.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672260040,3.41016214,2341.8,2341.6,5.16937]
["bitfinex-derivatives","ETHF0:USTF0",1625672260493,3.41016214,2341.8,2341.7,36.1139]
["bitfinex-derivatives","ETHF0:USTF0",1625672260792,5.61543214,2341.8,2341.7,36.1139]
["bitfinex-derivatives","ETHF0:USTF0",1625672260943,5.61543214,2341.8,2341.7,37.1139]
["bitfinex-derivatives","ETHF0:USTF0",1625672262071,4.41054,2341.8,2341.7,37.1139]
["bitfinex-derivatives","ETHF0:USTF0",1625672262745,5.61535176,2341.8,2341.7,37.1139]
["bitfinex-derivatives","ETHF0:USTF0",1625672263950,5.61535176,2341.8,2341.7,39.3255]
["bitfinex-derivatives","ETHF0:USTF0",1625672264248,4.41054,2341.8,2341.7,39.3255]
["bitfinex-derivatives","ETHF0:USTF0",1625672264624,5.61636949,2341.8,2341.7,39.3255]
["bitfinex-derivatives","ETHF0:USTF0",1625672268836,4.41054,2341.8,2341.7,39.3255]
["bitfinex-derivatives","ETHF0:USTF0",1625672269809,1.20901952,2342.1,2341.7,39.3255]
["bitfinex-derivatives","ETHF0:USTF0",1625672270262,1.20901952,2342.1,2341.7,38.3255]
["bitfinex-derivatives","ETHF0:USTF0",1625672270863,1.20901952,2342.1,2342.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672271164,3.89620655,2342.2,2342.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672271464,1.20746626,2342.1,2342.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672271614,1.20746626,2342.1,2342.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672271916,1.20746626,2342.1,2341.7,38.3255]
["bitfinex-derivatives","ETHF0:USTF0",1625672272064,1.20730843,2342.0,2341.7,38.3255]
["bitfinex-derivatives","ETHF0:USTF0",1625672272967,2.20527,2341.8,2341.7,38.3255]
["bitfinex-derivatives","ETHF0:USTF0",1625672273716,2.20527,2341.8,2341.7,39.3255]
["bitfinex-derivatives","ETHF0:USTF0",1625672274691,2.20527,2341.8,2341.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672274842,2.20527,2341.8,2341.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625672274843,4.41847,2341.8,2341.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625672274992,1.20527879,2341.5,2341.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625672275141,2.05407879,2341.5,2341.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625672275445,1.20472126,2341.3,2340.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672275591,3.38772126,2341.3,2340.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672275743,1.20414345,2341.1,2340.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672275892,44.5586,2340.9,2340.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672276193,45.4219,2340.9,2340.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625672276646,1.2032174,2340.6,2340.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625672276796,1.20275617,2340.4,2340.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625672276946,5.61329617,2340.4,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672277097,4.41054,2340.4,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672277247,1.20246273,2340.3,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672277548,4.41054,2340.4,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672277848,4.41054,2340.4,2339.7,39.7448]
["bitfinex-derivatives","ETHF0:USTF0",1625672277998,5.61327655,2340.4,2339.7,39.7448]
["bitfinex-derivatives","ETHF0:USTF0",1625672278150,4.41054,2340.4,2339.7,39.7448]
["bitfinex-derivatives","ETHF0:USTF0",1625672278448,4.41054,2340.4,2339.7,39.8088]
["bitfinex-derivatives","ETHF0:USTF0",1625672278899,2.20527,2339.9,2339.7,39.8088]
["bitfinex-derivatives","ETHF0:USTF0",1625672280027,2.20527,2339.9,2339.7,39.7448]
["bitfinex-derivatives","ETHF0:USTF0",1625672280178,2.20527,2339.9,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672280477,2.20527,2340.4,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672280626,2.20527,2340.4,2339.6,4.36767]
["bitfinex-derivatives","ETHF0:USTF0",1625672280927,2.20527,2339.9,2339.6,4.36767]
["bitfinex-derivatives","ETHF0:USTF0",1625672284903,2.20527,2339.9,2339.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672286256,0.064,2340.4,2339.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672287005,0.064,2340.4,2340.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625672287160,0.064,2340.8,2340.3,7.56164]
["bitfinex-derivatives","ETHF0:USTF0",1625672287307,0.064,2340.8,2340.3,8.56164]
["bitfinex-derivatives","ETHF0:USTF0",1625672287755,0.064,2340.8,2340.3,7.56164]
["bitfinex-derivatives","ETHF0:USTF0",1625672288357,0.064,2340.8,2340.7,38.5768]
["bitfinex-derivatives","ETHF0:USTF0",1625672288506,1.20384186,2341.0,2340.7,38.5768]
["bitfinex-derivatives","ETHF0:USTF0",1625672288658,0.064,2341.1,2340.7,38.5768]
["bitfinex-derivatives","ETHF0:USTF0",1625672288959,0.064,2341.1,2341.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625672289109,0.064,2341.1,2341.0,8.12244]
["bitfinex-derivatives","ETHF0:USTF0",1625672290010,1.20520576,2341.5,2341.0,8.12244]
["bitfinex-derivatives","ETHF0:USTF0",1625672290313,1.20520576,2341.5,2341.0,7.12244]
["bitfinex-derivatives","ETHF0:USTF0",1625672290914,1.20520576,2341.5,2341.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672291062,1.20520576,2341.5,2341.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672292189,1.20897812,2341.6,2341.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672292638,1.20897812,2341.6,2341.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672293088,1.20897812,2341.6,2341.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672293238,1.20897812,2341.6,2341.5,6.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625672293689,1.21088549,2341.7,2341.5,6.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625672294141,1.21088549,2341.7,2341.5,5.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625672294440,1.21078546,2341.6,2341.5,5.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625672294893,1.69459807,2341.6,2341.5,5.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625672295041,3.89986807,2341.6,2341.5,5.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625672295344,2.20527,2341.6,2341.5,6.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625672295946,3.9000929,2341.6,2341.5,6.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625672296773,2.20527,2341.6,2341.5,6.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625672297521,3.41556475,2341.6,2341.5,6.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625672297669,2.20527,2341.6,2341.5,6.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625672297894,3.41552405,2341.6,2341.5,6.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625672298195,2.20527,2341.6,2341.5,6.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625672298645,3.89915912,2341.6,2341.5,6.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625672300149,2.20527,2341.6,2341.5,6.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625672300672,3.89928834,2341.6,2341.5,6.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625672301049,3.41544779,2341.6,2341.5,6.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625672303379,3.89765562,2341.6,2341.5,6.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625672303530,2.20527,2341.6,2341.5,6.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625672303987,3.89837661,2341.6,2341.5,6.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625672304289,2.20527,2341.6,2341.5,6.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625672304439,3.89835425,2341.6,2341.5,6.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625672306246,1.69308425,2341.6,2341.5,6.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625672306396,1.69454526,2341.7,2341.5,6.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625672306546,3.41625623,2341.8,2341.5,6.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625672306845,3.41625623,2341.8,2341.5,5.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625672307147,3.41625623,2341.8,2341.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672307446,2.20527,2341.8,2341.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672319236,1.21120136,2342.1,2341.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672319388,5.11238227,2342.2,2341.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672319534,3.41670037,2342.2,2341.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672319687,2.20527,2342.2,2341.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672320287,3.41648061,2342.2,2342.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672320437,3.41648061,2342.2,2342.1,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1625672320891,2.20527,2342.2,2342.1,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1625672321191,2.20527,2342.2,2342.1,6.22447]
["bitfinex-derivatives","ETHF0:USTF0",1625672339743,2.20527,2342.5,2342.1,6.22447]
["bitfinex-derivatives","ETHF0:USTF0",1625672340193,2.20527,2342.5,2342.1,5.22447]
["bitfinex-derivatives","ETHF0:USTF0",1625672340645,2.20527,2342.5,2342.4,42.7879]
["bitfinex-derivatives","ETHF0:USTF0",1625672340946,2.20527,2342.5,2342.4,43.7879]
["bitfinex-derivatives","ETHF0:USTF0",1625672341245,2.20527,2342.5,2342.4,45.99317]
["bitfinex-derivatives","ETHF0:USTF0",1625672343125,2.20527,2342.5,2342.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672343275,2.20527,2342.5,2342.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672343575,3.4156966,2342.5,2342.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672343727,2.20527,2342.5,2342.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672343877,53.66475762,2342.5,2341.7,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625672344027,56.66345762,2342.5,2341.7,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625672344178,1.20997288,2342.2,2341.7,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625672344478,1.20997288,2342.2,2341.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672344628,1.27386537,2342.1,2341.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672345379,4.41054,2341.8,2341.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672347330,2.20527,2341.5,2341.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672352294,3.04677,2341.5,2341.4,3.06197]
["bitfinex-derivatives","ETHF0:USTF0",1625672352444,2.20527,2341.5,2341.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672358829,2.20527,2341.5,2341.3,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1625672358980,2.20527,2341.5,2340.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625672359128,4.38997,2341.5,2340.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625672359429,4.41054,2340.9,2340.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625672359583,7.27814,2340.9,2340.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625672360183,7.27814,2340.9,2340.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672364990,4.41054,2340.9,2340.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672369119,1.27588293,2341.4,2340.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672369269,1.27588293,2341.4,2340.6,4.49167]
["bitfinex-derivatives","ETHF0:USTF0",1625672369421,2.26927,2341.4,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672370246,2.20527,2341.4,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672370846,1.27747804,2341.7,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672371146,0.064,2341.7,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672371446,0.064,2341.7,2341.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672371599,0.064,2341.7,2341.6,4.87377]
["bitfinex-derivatives","ETHF0:USTF0",1625672372949,1.21423172,2341.7,2341.6,4.87377]
["bitfinex-derivatives","ETHF0:USTF0",1625672373400,1.21423172,2341.7,2341.6,7.07904]
["bitfinex-derivatives","ETHF0:USTF0",1625672373551,3.41983976,2341.8,2341.6,7.07904]
["bitfinex-derivatives","ETHF0:USTF0",1625672374679,1.21537514,2341.7,2341.6,7.07904]
["bitfinex-derivatives","ETHF0:USTF0",1625672379559,3.42213398,2341.8,2341.6,7.07904]
["bitfinex-derivatives","ETHF0:USTF0",1625672386470,1.22020838,2341.7,2341.6,7.07904]
["bitfinex-derivatives","ETHF0:USTF0",1625672388272,3.42641081,2341.8,2341.6,7.07904]
["bitfinex-derivatives","ETHF0:USTF0",1625672388572,2.20527,2341.8,2341.6,7.07904]
["bitfinex-derivatives","ETHF0:USTF0",1625672388724,1.22177779,2342.1,2341.6,7.07904]
["bitfinex-derivatives","ETHF0:USTF0",1625672389021,1.28589345,2342.2,2341.6,7.07904]
["bitfinex-derivatives","ETHF0:USTF0",1625672389472,1.28589345,2342.2,2342.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625672389623,0.064,2342.2,2342.1,9.37204]
["bitfinex-derivatives","ETHF0:USTF0",1625672390073,0.064,2342.2,2342.1,8.53024]
["bitfinex-derivatives","ETHF0:USTF0",1625672390223,1.22262318,2342.4,2342.1,8.53024]
["bitfinex-derivatives","ETHF0:USTF0",1625672390676,1.28660755,2342.5,2342.1,7.53024]
["bitfinex-derivatives","ETHF0:USTF0",1625672390822,1.28660755,2342.5,2342.4,39.9802]
["bitfinex-derivatives","ETHF0:USTF0",1625672391425,1.28660755,2342.5,2342.4,40.9802]
["bitfinex-derivatives","ETHF0:USTF0",1625672391576,1.28660755,2342.5,2342.4,43.18547]
["bitfinex-derivatives","ETHF0:USTF0",1625672391873,1.22260755,2342.5,2342.4,43.18547]
["bitfinex-derivatives","ETHF0:USTF0",1625672392025,1.22355474,2342.6,2342.4,43.18547]
["bitfinex-derivatives","ETHF0:USTF0",1625672392552,1.22355474,2342.6,2342.4,42.18547]
["bitfinex-derivatives","ETHF0:USTF0",1625672393678,1.22355474,2342.6,2342.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672395333,1.22439075,2342.7,2342.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672395785,1.22439075,2342.7,2342.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672396388,1.22439075,2342.7,2342.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672397365,2.44689123,2342.7,2342.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672397513,2.20527,2342.8,2342.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672397664,51.01917,2342.7,2342.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672397814,53.65397,2342.7,2342.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625672398114,2.44204903,2342.3,2342.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625672398715,2.44204903,2342.3,2341.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625672399018,2.44204903,2342.3,2341.7,53.3423]
["bitfinex-derivatives","ETHF0:USTF0",1625672399164,1.22040903,2342.0,2341.7,53.3423]
["bitfinex-derivatives","ETHF0:USTF0",1625672399615,3.42567903,2342.0,2341.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672399922,1.22040903,2342.0,2341.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672400223,1.70776037,2342.0,2341.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672400522,1.21989901,2342.0,2341.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672400673,1.70785862,2342.1,2341.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672400974,1.21983228,2342.0,2341.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672411717,1.7106178,2342.0,2341.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672413820,3.9158878,2342.0,2341.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672414122,4.64558223,2342.0,2341.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672418703,5.21517,2342.0,2341.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625672419004,1.21904025,2341.5,2341.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625672419154,3.89654025,2341.5,2340.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625672419454,1.21847885,2341.4,2340.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625672419753,2.20527,2341.2,2341.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672421854,4.41054,2341.2,2341.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672426057,4.41054,2341.2,2341.1,38.74237]
["bitfinex-derivatives","ETHF0:USTF0",1625672427409,4.41054,2341.2,2341.1,41.87807]
["bitfinex-derivatives","ETHF0:USTF0",1625672437174,4.41054,2341.2,2341.1,5.34097]
["bitfinex-derivatives","ETHF0:USTF0",1625672437323,4.41054,2341.2,2341.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672437923,4.41054,2341.2,2341.1,4.95797]
["bitfinex-derivatives","ETHF0:USTF0",1625672441826,2.20527,2341.2,2341.1,4.95797]
["bitfinex-derivatives","ETHF0:USTF0",1625672447683,2.20527,2341.2,2341.1,20.425602]
["bitfinex-derivatives","ETHF0:USTF0",1625672457371,2.20527,2341.2,2341.1,4.95797]
["bitfinex-derivatives","ETHF0:USTF0",1625672460004,2.4176117,2341.6,2341.4,38.1611]
["bitfinex-derivatives","ETHF0:USTF0",1625672460607,2.3536117,2341.6,2341.4,38.1611]
["bitfinex-derivatives","ETHF0:USTF0",1625672461056,1.71699938,2341.6,2341.4,38.1611]
["bitfinex-derivatives","ETHF0:USTF0",1625672461206,1.71790138,2341.7,2341.4,38.1611]
["bitfinex-derivatives","ETHF0:USTF0",1625672461961,1.71790138,2341.7,2341.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625672462110,1.71790138,2341.7,2341.6,6.64864]
["bitfinex-derivatives","ETHF0:USTF0",1625672462412,1.71849564,2341.9,2341.6,6.64864]
["bitfinex-derivatives","ETHF0:USTF0",1625672462708,1.71803255,2342.0,2341.6,6.64864]
["bitfinex-derivatives","ETHF0:USTF0",1625672463085,1.71844387,2341.9,2341.6,6.64864]
["bitfinex-derivatives","ETHF0:USTF0",1625672463387,1.71843757,2342.0,2341.6,6.64864]
["bitfinex-derivatives","ETHF0:USTF0",1625672463986,1.71843757,2342.0,2341.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672464291,1.71843757,2342.0,2341.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672464438,1.71918103,2342.1,2341.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672464740,1.71944922,2342.2,2341.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672464889,1.71947263,2342.1,2341.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672465488,1.71947263,2342.1,2342.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672466091,2.45638947,2342.2,2342.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672466389,2.45638947,2342.2,2342.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672466541,1.71954826,2342.1,2342.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672466841,1.71954826,2342.1,2342.0,45.22957]
["bitfinex-derivatives","ETHF0:USTF0",1625672466990,1.71954826,2342.1,2342.0,46.22957]
["bitfinex-derivatives","ETHF0:USTF0",1625672469245,2.45638947,2342.2,2342.0,46.22957]
["bitfinex-derivatives","ETHF0:USTF0",1625672469397,2.45638947,2342.2,2342.0,48.22277]
["bitfinex-derivatives","ETHF0:USTF0",1625672469698,1.72360661,2342.1,2342.0,47.22277]
["bitfinex-derivatives","ETHF0:USTF0",1625672470525,1.72360661,2342.1,2342.0,48.22277]
["bitfinex-derivatives","ETHF0:USTF0",1625672475182,1.72823069,2342.2,2342.0,48.22277]
["bitfinex-derivatives","ETHF0:USTF0",1625672475478,1.72888488,2342.4,2342.0,48.22277]
["bitfinex-derivatives","ETHF0:USTF0",1625672475635,1.72888488,2342.4,2342.0,47.22277]
["bitfinex-derivatives","ETHF0:USTF0",1625672476080,1.72888488,2342.4,2342.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672476378,1.73126031,2342.5,2342.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672476829,1.73126031,2342.5,2342.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672477505,1.73126031,2342.5,2342.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672477805,1.73152358,2342.6,2342.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672478106,1.73152358,2342.6,2342.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672478260,1.73152358,2342.6,2342.5,5.35067]
["bitfinex-derivatives","ETHF0:USTF0",1625672478783,1.73152358,2342.6,2342.5,6.35067]
["bitfinex-derivatives","ETHF0:USTF0",1625672479083,1.73152358,2342.6,2342.5,49.48597]
["bitfinex-derivatives","ETHF0:USTF0",1625672482763,1.72889733,2342.7,2342.5,49.48597]
["bitfinex-derivatives","ETHF0:USTF0",1625672482991,1.72873053,2342.6,2342.5,49.48597]
["bitfinex-derivatives","ETHF0:USTF0",1625672483288,1.72873053,2342.6,2342.5,48.48597]
["bitfinex-derivatives","ETHF0:USTF0",1625672483888,2.47116242,2342.8,2342.5,49.48597]
["bitfinex-derivatives","ETHF0:USTF0",1625672483889,1.73017479,2342.7,2342.5,49.48597]
["bitfinex-derivatives","ETHF0:USTF0",1625672484340,1.73017479,2342.7,2342.5,48.48597]
["bitfinex-derivatives","ETHF0:USTF0",1625672485014,1.73017479,2342.7,2342.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672489752,2.47116242,2342.8,2342.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672490128,2.47116242,2342.8,2342.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672490879,2.47116242,2342.8,2342.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672492457,3.20856356,2343.1,2342.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672492458,2.46834072,2342.9,2342.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672492910,3.20672797,2343.0,2342.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672493212,2.46673478,2342.8,2342.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672493360,3.20672797,2343.0,2342.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672493512,3.20672797,2343.0,2342.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672493659,2.46617141,2342.8,2342.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672493960,2.46617141,2342.8,2342.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672494560,2.46617141,2342.8,2342.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672496818,1.72658305,2342.8,2342.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672497944,2.46654722,2342.9,2342.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672498391,2.46654722,2342.9,2342.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672498993,2.46654722,2342.9,2342.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672499967,2.46311936,2343.0,2342.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672500268,1.72407166,2342.9,2342.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672500418,1.72407166,2342.9,2342.5,43.9884]
["bitfinex-derivatives","ETHF0:USTF0",1625672500568,1.72407166,2342.9,2342.5,43.1353]
["bitfinex-derivatives","ETHF0:USTF0",1625672500868,1.72407166,2342.9,2342.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625672501020,1.72407166,2342.9,2342.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625672501169,1.72387641,2343.0,2342.8,8.47604]
["bitfinex-derivatives","ETHF0:USTF0",1625672501620,1.72387641,2343.0,2342.8,7.47604]
["bitfinex-derivatives","ETHF0:USTF0",1625672505225,2.46272823,2343.1,2342.8,7.47604]
["bitfinex-derivatives","ETHF0:USTF0",1625672505375,1.7236845,2343.0,2342.8,7.47604]
["bitfinex-derivatives","ETHF0:USTF0",1625672507106,1.72240239,2343.1,2342.8,7.47604]
["bitfinex-derivatives","ETHF0:USTF0",1625672507707,1.72240239,2343.1,2343.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672507860,2.4606525,2343.1,2343.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672509517,1.72211337,2343.1,2343.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672510191,2.46016196,2343.2,2343.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672510566,2.46016196,2343.2,2342.9,38.4774]
["bitfinex-derivatives","ETHF0:USTF0",1625672510866,1.72252316,2343.0,2342.9,38.4774]
["bitfinex-derivatives","ETHF0:USTF0",1625672511316,1.72217449,2343.1,2342.9,38.4774]
["bitfinex-derivatives","ETHF0:USTF0",1625672511467,1.7222777,2343.0,2342.9,38.4774]
["bitfinex-derivatives","ETHF0:USTF0",1625672512072,36.8321,2343.3,2342.9,39.4774]
["bitfinex-derivatives","ETHF0:USTF0",1625672512220,0.064,2343.5,2342.9,39.4774]
["bitfinex-derivatives","ETHF0:USTF0",1625672512371,1.72252569,2343.1,2342.9,39.4774]
["bitfinex-derivatives","ETHF0:USTF0",1625672512524,1.72252569,2343.1,2342.9,38.4774]
["bitfinex-derivatives","ETHF0:USTF0",1625672513122,1.72252569,2343.1,2343.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672514702,1.72097527,2343.2,2343.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672514924,1.72097527,2343.2,2343.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672515606,2.4585361,2343.3,2343.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672515751,2.4585361,2343.3,2343.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672515904,1.71833387,2343.2,2343.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672516053,2.45464002,2343.2,2343.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672516202,2.45464002,2343.2,2343.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672516802,1.7171102,2343.2,2343.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672519733,2.45336936,2343.2,2343.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672521913,2.46040799,2343.3,2343.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672522062,2.46040799,2343.3,2342.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625672522215,5.0,2343.2,2342.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625672522364,2.45909795,2342.8,2342.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625672522512,2.45909795,2342.8,2340.6,15.62277001]
["bitfinex-derivatives","ETHF0:USTF0",1625672522513,5.50809795,2342.8,2340.6,15.62277001]
["bitfinex-derivatives","ETHF0:USTF0",1625672522666,5.50809795,2342.8,2340.7,0.25484501]
["bitfinex-derivatives","ETHF0:USTF0",1625672522667,1.72025422,2342.3,2340.7,0.25484501]
["bitfinex-derivatives","ETHF0:USTF0",1625672522814,52.4226,2341.4,2340.7,0.25484501]
["bitfinex-derivatives","ETHF0:USTF0",1625672522962,54.7924,2341.4,2341.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625672524463,2.3698,2341.4,2341.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625672525065,4.57507,2341.4,2341.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625672531449,2.3698,2341.4,2341.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625672531601,2.20527,2341.7,2341.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625672532576,2.20527,2341.7,2341.6,36.5595]
["bitfinex-derivatives","ETHF0:USTF0",1625672533028,2.20527,2341.7,2341.6,38.76477]
["bitfinex-derivatives","ETHF0:USTF0",1625672537906,3.9256712,2342.0,2341.6,38.76477]
["bitfinex-derivatives","ETHF0:USTF0",1625672540839,1.7204012,2342.0,2341.6,38.76477]
["bitfinex-derivatives","ETHF0:USTF0",1625672540989,1.71787715,2342.2,2341.6,38.76477]
["bitfinex-derivatives","ETHF0:USTF0",1625672541137,1.71787715,2342.2,2342.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625672541290,0.064,2342.3,2342.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625672541589,1.71830549,2342.4,2342.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625672541891,3.92350363,2342.5,2342.3,36.0611]
["bitfinex-derivatives","ETHF0:USTF0",1625672543019,1.71811847,2342.4,2342.3,36.0611]
["bitfinex-derivatives","ETHF0:USTF0",1625672543919,2.20527,2342.5,2342.3,36.0611]
["bitfinex-derivatives","ETHF0:USTF0",1625672544294,3.92386276,2342.5,2342.3,36.0611]
["bitfinex-derivatives","ETHF0:USTF0",1625672545195,3.92386276,2342.5,2342.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672545348,2.20527,2342.5,2342.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672545723,3.92425029,2342.5,2342.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672551206,2.20527,2342.5,2342.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672551659,3.92632337,2342.5,2342.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672552865,3.92632337,2342.5,2342.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672553617,1.72105337,2342.5,2342.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672553765,1.72159278,2342.6,2342.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672554218,1.72159278,2342.6,2342.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672554892,1.72147176,2342.5,2342.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672555866,1.72147176,2342.5,2342.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672556166,1.72148531,2342.6,2342.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672556317,1.72139615,2342.5,2342.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672556617,1.72134555,2342.6,2342.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672556918,1.7213103,2342.5,2342.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672557069,4.96044288,2342.5,2342.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672557219,4.22317415,2342.5,2342.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672557671,4.22317415,2342.5,2342.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672558646,2.5021,2342.5,2342.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672560148,4.22358181,2342.5,2342.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672561883,4.95935611,2342.5,2342.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672563233,4.22244561,2342.5,2342.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672564734,4.95939045,2342.5,2342.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672565485,4.22217267,2342.5,2342.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672565935,4.95879321,2342.5,2342.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672566759,4.22190833,2342.5,2342.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672567061,2.5021,2342.5,2342.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672567210,1.71977662,2342.5,2342.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672568262,2.45621608,2342.5,2342.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672569012,2.45574544,2342.6,2342.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672569313,2.45574544,2342.6,2342.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672569839,2.20527,2342.7,2342.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672570140,2.45535143,2342.6,2342.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672570891,2.45535143,2342.6,2342.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672571490,2.20527,2342.7,2342.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672571791,2.45442848,2342.6,2342.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672571940,2.20527,2342.7,2342.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672572245,5.39591884,2342.7,2342.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672572544,5.39591884,2342.7,2342.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672572843,2.20527,2342.7,2342.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672572992,2.20527,2342.7,2342.6,48.1838]
["bitfinex-derivatives","ETHF0:USTF0",1625672574200,5.39603123,2342.7,2342.6,48.1838]
["bitfinex-derivatives","ETHF0:USTF0",1625672574726,5.39603123,2342.7,2342.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672575323,2.20527,2342.7,2342.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672575473,2.20527,2342.7,2342.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672575474,6.13071186,2342.7,2342.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672575623,37.684,2342.6,2342.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672575926,1.717409,2342.1,2342.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672576375,1.717409,2342.1,2341.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672576526,2.45315698,2342.1,2341.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672576674,2.45272305,2341.9,2341.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672576824,54.03072305,2341.9,2341.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672577124,51.578,2341.9,2341.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672577275,55.98854,2341.9,2341.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672577575,3.18591863,2341.8,2341.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672578026,2.45015456,2341.6,2341.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672578176,5.38615456,2341.6,2341.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672579307,7.59142456,2341.6,2341.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672580659,6.85615595,2341.6,2341.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672581186,5.14127,2341.6,2341.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672581337,2.20527,2341.6,2341.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672581485,3.92012306,2341.6,2341.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672583889,2.20527,2341.6,2341.5,49.95167]
["bitfinex-derivatives","ETHF0:USTF0",1625672584263,3.91974928,2341.6,2341.5,49.95167]
["bitfinex-derivatives","ETHF0:USTF0",1625672584788,2.20527,2341.6,2341.5,49.95167]
["bitfinex-derivatives","ETHF0:USTF0",1625672585989,2.20527,2341.6,2341.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672586590,44.24767,2341.6,2341.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672586741,46.75617,2341.6,2341.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672587191,48.47017125,2341.6,2341.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672588093,48.47017125,2341.6,2340.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672588094,49.20367089,2341.6,2340.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672588243,49.20367089,2341.6,2340.0,66.7579]
["bitfinex-derivatives","ETHF0:USTF0",1625672588395,1.71317418,2341.5,2340.0,67.7579]
["bitfinex-derivatives","ETHF0:USTF0",1625672588995,0.064,2341.4,2340.0,67.7579]
["bitfinex-derivatives","ETHF0:USTF0",1625672589145,0.064,2341.4,2340.0,66.7579]
["bitfinex-derivatives","ETHF0:USTF0",1625672589446,2.20527,2340.8,2340.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672589748,39.5172,2340.7,2340.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672591399,2.20527,2340.8,2340.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672622208,2.20527,2340.8,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672622350,4.28687,2340.8,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672622503,49.9704,2340.5,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672622652,49.9704,2340.5,2339.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672622802,49.9704,2340.5,2339.4,14.214]
["bitfinex-derivatives","ETHF0:USTF0",1625672623556,2.20527,2340.1,2340.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672623704,4.83407,2340.1,2340.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672625656,7.03934,2340.1,2340.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672629413,43.43824,2340.1,2340.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672629787,43.43824,2340.1,2339.4,14.214]
["bitfinex-derivatives","ETHF0:USTF0",1625672631743,41.23297,2340.1,2339.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672633617,2.20527,2339.8,2339.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672639026,2.20527,2339.8,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672639476,2.20527,2339.8,2338.9,51.1856]
["bitfinex-derivatives","ETHF0:USTF0",1625672639628,2.20527,2339.2,2339.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672639777,4.26547,2339.2,2339.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672640076,48.87077,2339.2,2339.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672641729,51.07604,2339.2,2339.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672643157,51.07604,2339.2,2338.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672643606,6.47074,2339.2,2338.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672643755,6.47074,2339.2,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672649462,45.11214,2339.2,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672651341,6.47074,2339.2,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672658791,4.41054,2339.2,2339.0,4.38747]
["bitfinex-derivatives","ETHF0:USTF0",1625672661497,0.064,2339.7,2339.0,9.38747]
["bitfinex-derivatives","ETHF0:USTF0",1625672661797,0.064,2339.7,2339.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625672661948,0.064,2339.7,2339.6,6.45764]
["bitfinex-derivatives","ETHF0:USTF0",1625672662548,2.20527,2340.3,2339.6,6.45764]
["bitfinex-derivatives","ETHF0:USTF0",1625672662998,2.20527,2340.3,2339.9,52.1776]
["bitfinex-derivatives","ETHF0:USTF0",1625672663748,2.20527,2340.3,2340.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625672663899,2.20527,2340.3,2340.2,7.04374]
["bitfinex-derivatives","ETHF0:USTF0",1625672664202,2.20527,2340.3,2340.2,8.04374]
["bitfinex-derivatives","ETHF0:USTF0",1625672667738,2.20527,2340.3,2340.2,5.83847]
["bitfinex-derivatives","ETHF0:USTF0",1625672671868,44.95557,2340.3,2340.2,5.83847]
["bitfinex-derivatives","ETHF0:USTF0",1625672672844,44.95557,2340.3,2340.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672673747,44.95557,2340.3,2340.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672673899,47.29517,2340.3,2340.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672682458,48.9893369,2340.3,2340.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672688393,47.29517,2340.3,2340.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672688620,48.98987419,2340.3,2340.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672689299,49.71553412,2340.3,2340.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672689671,47.29517,2340.3,2340.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672689972,47.29517,2340.3,2339.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672690125,3.14284955,2340.0,2338.2,13.6147]
["bitfinex-derivatives","ETHF0:USTF0",1625672690276,1.6923036,2339.7,2338.2,13.6147]
["bitfinex-derivatives","ETHF0:USTF0",1625672690423,1.69118254,2339.3,2338.2,13.6147]
["bitfinex-derivatives","ETHF0:USTF0",1625672690880,1.69076548,2339.2,2338.2,13.6147]
["bitfinex-derivatives","ETHF0:USTF0",1625672691028,4.22346548,2339.2,2338.2,13.6147]
["bitfinex-derivatives","ETHF0:USTF0",1625672691178,0.064,2339.1,2338.2,13.6147]
["bitfinex-derivatives","ETHF0:USTF0",1625672691932,2.20527,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672692381,52.12517,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672693881,54.33044,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672711751,4.41054,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672713104,0.064,2339.0,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672714007,0.064,2339.0,2338.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672714155,0.064,2339.0,2338.9,4.67957]
["bitfinex-derivatives","ETHF0:USTF0",1625672714305,2.20527,2339.2,2338.9,4.67957]
["bitfinex-derivatives","ETHF0:USTF0",1625672715807,2.20527,2339.2,2338.9,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1625672715959,2.20527,2339.0,2338.9,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1625672717460,2.20527,2339.0,2338.7,38.1624]
["bitfinex-derivatives","ETHF0:USTF0",1625672718061,2.20527,2339.0,2338.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672718212,2.20527,2339.0,2338.9,4.78027]
["bitfinex-derivatives","ETHF0:USTF0",1625672720317,2.20527,2339.0,2338.9,5.78027]
["bitfinex-derivatives","ETHF0:USTF0",1625672722042,2.20527,2339.0,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672722191,4.36497,2339.0,2337.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672722344,5.57260456,2339.0,2336.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625672722494,1.20726815,2338.8,2336.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625672722643,38.8852,2337.8,2336.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625672722793,41.0158,2337.8,2336.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625672723243,41.0158,2337.8,2336.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625672723694,0.064,2337.7,2336.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625672723995,2.26927,2337.7,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672725046,2.20527,2337.7,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672743224,0.064,2338.3,2337.6,4.96877]
["bitfinex-derivatives","ETHF0:USTF0",1625672744126,2.20527,2338.4,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672744426,2.20527,2338.4,2337.8,47.3548]
["bitfinex-derivatives","ETHF0:USTF0",1625672746230,4.41054,2338.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672748336,4.41054,2338.4,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672764187,53.2276,2338.3,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672768318,5.61919663,2338.4,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672768468,5.61919663,2338.4,2338.1,5.21327]
["bitfinex-derivatives","ETHF0:USTF0",1625672769070,4.41054,2338.4,2338.1,5.21327]
["bitfinex-derivatives","ETHF0:USTF0",1625672769223,4.41054,2338.4,2338.3,52.9474]
["bitfinex-derivatives","ETHF0:USTF0",1625672774701,4.41054,2338.4,2338.3,53.9474]
["bitfinex-derivatives","ETHF0:USTF0",1625672775828,5.62539055,2338.4,2338.3,53.9474]
["bitfinex-derivatives","ETHF0:USTF0",1625672777704,6.11290671,2338.4,2338.3,53.9474]
["bitfinex-derivatives","ETHF0:USTF0",1625672779432,6.84571415,2338.4,2338.3,53.9474]
["bitfinex-derivatives","ETHF0:USTF0",1625672784089,3.89627865,2338.9,2338.3,53.9474]
["bitfinex-derivatives","ETHF0:USTF0",1625672784247,3.96458806,2339.0,2338.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672784394,1.70823191,2338.9,2338.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672784542,1.22016565,2338.8,2338.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672784695,1.2846352,2339.0,2338.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625672784841,1.22047565,2338.9,2338.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625672785139,1.22047565,2338.9,2338.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625672785598,1.22063094,2339.0,2338.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625672786041,1.22063094,2339.0,2338.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625672786492,1.22063094,2339.0,2338.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625672786643,1.22024873,2339.1,2338.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625672787092,1.22024873,2339.1,2338.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625672787694,1.22024873,2339.1,2339.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672788147,1.22035911,2339.2,2339.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672788295,6.186e-05,2339.3,2339.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672788444,6.186e-05,2339.3,2339.2,39.5113]
["bitfinex-derivatives","ETHF0:USTF0",1625672788598,0.064,2339.7,2339.2,44.27917]
["bitfinex-derivatives","ETHF0:USTF0",1625672789195,0.064,2339.7,2339.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672789345,0.064,2339.9,2339.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672789796,0.064,2339.9,2339.2,44.27917]
["bitfinex-derivatives","ETHF0:USTF0",1625672790398,0.064,2339.9,2339.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672790549,0.064,2339.9,2339.8,8.06534]
["bitfinex-derivatives","ETHF0:USTF0",1625672790699,2.20527,2340.0,2339.8,8.06534]
["bitfinex-derivatives","ETHF0:USTF0",1625672791148,2.20527,2340.0,2339.8,7.06534]
["bitfinex-derivatives","ETHF0:USTF0",1625672791823,2.20527,2340.0,2339.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672793926,0.064,2340.4,2339.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672794228,0.064,2340.4,2340.3,39.044]
["bitfinex-derivatives","ETHF0:USTF0",1625672794380,0.064,2340.4,2340.3,42.2244]
["bitfinex-derivatives","ETHF0:USTF0",1625672794676,6.1071106,2340.8,2340.3,46.63494]
["bitfinex-derivatives","ETHF0:USTF0",1625672795051,6.1071106,2340.8,2340.3,47.63494]
["bitfinex-derivatives","ETHF0:USTF0",1625672795352,6.1071106,2340.8,2340.3,46.63494]
["bitfinex-derivatives","ETHF0:USTF0",1625672795656,2.20527,2340.8,2340.3,46.63494]
["bitfinex-derivatives","ETHF0:USTF0",1625672796628,2.20527,2340.8,2340.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672796929,2.20527,2340.8,2340.7,1.19729128]
["bitfinex-derivatives","ETHF0:USTF0",1625672798581,2.20527,2340.8,2340.7,2.19729128]
["bitfinex-derivatives","ETHF0:USTF0",1625672799482,2.20527,2340.8,2340.7,5.27899128]
["bitfinex-derivatives","ETHF0:USTF0",1625672799786,3.89724763,2341.2,2340.7,5.27899128]
["bitfinex-derivatives","ETHF0:USTF0",1625672800158,3.90020192,2341.5,2340.7,4.27899128]
["bitfinex-derivatives","ETHF0:USTF0",1625672800308,0.064,2341.6,2341.5,43.8079]
["bitfinex-derivatives","ETHF0:USTF0",1625672800459,0.064,2341.6,2341.5,46.1467]
["bitfinex-derivatives","ETHF0:USTF0",1625672800759,0.064,2341.6,2341.5,51.55724]
["bitfinex-derivatives","ETHF0:USTF0",1625672801207,0.064,2341.6,2341.5,50.55724]
["bitfinex-derivatives","ETHF0:USTF0",1625672801658,6.10395558,2342.1,2341.5,50.55724]
["bitfinex-derivatives","ETHF0:USTF0",1625672801960,3.89811901,2342.0,2341.5,50.55724]
["bitfinex-derivatives","ETHF0:USTF0",1625672802259,2.20527,2342.1,2341.5,50.55724]
["bitfinex-derivatives","ETHF0:USTF0",1625672802857,2.20527,2342.1,2342.0,3.65478592]
["bitfinex-derivatives","ETHF0:USTF0",1625672803158,2.20527,2342.1,2342.0,1.1356406]
["bitfinex-derivatives","ETHF0:USTF0",1625672807221,2.20527,2342.1,2342.0,2.1356406]
["bitfinex-derivatives","ETHF0:USTF0",1625672812553,0.064,2343.1,2342.0,2.1356406]
["bitfinex-derivatives","ETHF0:USTF0",1625672812854,2.20527,2342.9,2342.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672813154,2.20527,2342.9,2342.8,1.19803172]
["bitfinex-derivatives","ETHF0:USTF0",1625672813304,2.20527,2342.9,2342.8,41.60163172]
["bitfinex-derivatives","ETHF0:USTF0",1625672813756,2.20527,2342.9,2342.8,42.60163172]
["bitfinex-derivatives","ETHF0:USTF0",1625672814055,2.20527,2342.9,2342.8,41.60163172]
["bitfinex-derivatives","ETHF0:USTF0",1625672814959,4.41054,2342.9,2342.8,41.60163172]
["bitfinex-derivatives","ETHF0:USTF0",1625672815257,4.41054,2342.9,2342.8,42.60163172]
["bitfinex-derivatives","ETHF0:USTF0",1625672818117,4.41054,2342.9,2342.8,45.84773172]
["bitfinex-derivatives","ETHF0:USTF0",1625672820966,4.41054,2342.9,2342.8,42.60163172]
["bitfinex-derivatives","ETHF0:USTF0",1625672821116,4.41054,2342.9,2342.8,41.4036]
["bitfinex-derivatives","ETHF0:USTF0",1625672822918,4.41054,2342.9,2342.8,43.60887]
["bitfinex-derivatives","ETHF0:USTF0",1625672823143,4.41054,2342.9,2342.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672823293,4.41054,2342.9,2342.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672823444,6.52054,2342.9,2342.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672823594,6.52054,2342.9,2341.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672823745,50.6882,2342.5,2340.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625672823900,50.6882,2342.5,2340.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672824199,0.064,2342.4,2340.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672824346,2.0461,2342.4,2340.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672824646,2.0461,2342.4,2340.5,14.222]
["bitfinex-derivatives","ETHF0:USTF0",1625672824800,2.0461,2342.4,2341.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672824946,4.41054,2341.6,2341.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672828778,2.0461,2342.4,2341.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672829081,2.20527,2341.9,2341.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672829531,2.0461,2342.4,2341.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672830281,0.064,2342.4,2341.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672830582,50.6882,2342.5,2341.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672831033,2.20527,2341.9,2341.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672831861,0.8451,2342.9,2341.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672832008,0.064,2342.8,2341.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672833060,2.20527,2341.9,2341.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625672836442,2.20527,2342.1,2341.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625672837117,2.20527,2342.1,2342.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672837267,2.20527,2342.1,2342.0,4.26017]
["bitfinex-derivatives","ETHF0:USTF0",1625672838768,2.20527,2342.6,2342.0,4.26017]
["bitfinex-derivatives","ETHF0:USTF0",1625672839069,2.20527,2342.6,2342.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625672839220,2.20527,2343.0,2342.5,6.62384]
["bitfinex-derivatives","ETHF0:USTF0",1625672839671,2.20527,2343.0,2342.5,44.42714]
["bitfinex-derivatives","ETHF0:USTF0",1625672841101,4.41054,2343.0,2342.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672841404,4.41054,2343.0,2342.9,1.19828922]
["bitfinex-derivatives","ETHF0:USTF0",1625672846205,4.41054,2343.0,2342.9,2.19828922]
["bitfinex-derivatives","ETHF0:USTF0",1625672847561,0.064,2344.0,2342.9,2.19828922]
["bitfinex-derivatives","ETHF0:USTF0",1625672848007,0.064,2344.0,2342.9,1.19828922]
["bitfinex-derivatives","ETHF0:USTF0",1625672848310,0.064,2344.0,2343.3,53.4728]
["bitfinex-derivatives","ETHF0:USTF0",1625672848461,0.064,2344.0,2343.3,56.5933]
["bitfinex-derivatives","ETHF0:USTF0",1625672848760,0.064,2344.0,2343.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672848910,0.064,2344.6,2343.9,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1625672849061,0.064,2344.6,2343.9,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1625672849212,4.41054,2344.0,2343.9,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1625672854257,4.41054,2344.0,2343.3,56.5933]
["bitfinex-derivatives","ETHF0:USTF0",1625672855159,2.20527,2344.0,2343.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672857188,2.20527,2343.6,2343.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672857488,2.20527,2344.0,2343.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672857792,2.20527,2344.0,2343.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672857941,2.20527,2344.0,2343.9,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1625672858541,0.064,2345.2,2343.9,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1625672858691,0.064,2345.2,2344.4,48.8395]
["bitfinex-derivatives","ETHF0:USTF0",1625672858841,0.064,2345.2,2344.4,50.8143]
["bitfinex-derivatives","ETHF0:USTF0",1625672858992,0.064,2345.2,2344.4,49.80773888]
["bitfinex-derivatives","ETHF0:USTF0",1625672859367,4.41054,2344.5,2344.4,49.80773888]
["bitfinex-derivatives","ETHF0:USTF0",1625672862442,0.064,2345.5,2344.4,49.80773888]
["bitfinex-derivatives","ETHF0:USTF0",1625672862742,0.064,2345.5,2344.4,50.80773888]
["bitfinex-derivatives","ETHF0:USTF0",1625672863195,0.064,2345.5,2345.4,51.55324]
["bitfinex-derivatives","ETHF0:USTF0",1625672863344,0.064,2345.5,2345.4,1.89496793]
["bitfinex-derivatives","ETHF0:USTF0",1625672863493,0.064,2345.5,2344.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672863644,3.2879,2345.5,2344.4,47.83293888]
["bitfinex-derivatives","ETHF0:USTF0",1625672863794,3.2879,2345.5,2343.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672863944,3.2879,2345.5,2343.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625672864847,3.20527,2345.8,2344.8,42.5077]
["bitfinex-derivatives","ETHF0:USTF0",1625672864996,0.064,2345.4,2344.8,44.6349]
["bitfinex-derivatives","ETHF0:USTF0",1625672865296,2.20527,2345.2,2345.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672867248,4.41054,2345.2,2345.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672867549,4.41054,2345.2,2345.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672868449,0.064,2346.1,2345.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672868750,0.064,2346.1,2345.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672869050,0.064,2346.6,2345.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672869348,2.20527,2345.6,2345.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672870550,2.20527,2345.6,2345.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672871603,50.39247,2345.9,2345.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672871604,48.1872,2345.9,2345.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672871755,2.9007,2345.8,2345.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672872053,2.9007,2345.8,2344.8,43.5077]
["bitfinex-derivatives","ETHF0:USTF0",1625672872206,2.9007,2345.8,2344.8,42.5077]
["bitfinex-derivatives","ETHF0:USTF0",1625672872655,2.9007,2345.8,2345.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672872954,48.1872,2345.9,2345.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672873255,4.41054,2345.8,2345.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672873408,4.41054,2345.8,2345.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672874008,4.41054,2345.8,2345.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672874157,4.41054,2345.8,2345.7,1.97491511]
["bitfinex-derivatives","ETHF0:USTF0",1625672875583,4.41054,2345.8,2345.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672876785,0.064,2345.7,2345.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672877387,0.064,2345.7,2345.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672878138,2.20527,2345.8,2345.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672879037,3.05677,2345.8,2344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672879187,5.24877,2345.8,2344.6,14.2394]
["bitfinex-derivatives","ETHF0:USTF0",1625672879337,5.24877,2345.8,2344.6,16.44467]
["bitfinex-derivatives","ETHF0:USTF0",1625672879338,4.41054,2344.7,2344.6,16.44467]
["bitfinex-derivatives","ETHF0:USTF0",1625672879489,6.55624,2344.7,2344.6,16.44467]
["bitfinex-derivatives","ETHF0:USTF0",1625672879636,6.55624,2344.7,2344.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672880240,2.1457,2344.7,2344.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672881365,2.20527,2344.8,2344.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672887901,2.20527,2344.8,2344.6,53.80127]
["bitfinex-derivatives","ETHF0:USTF0",1625672893610,2.20527,2344.8,2344.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672893760,5.26837,2344.8,2344.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672894510,5.26837,2344.8,2344.6,1.1990835]
["bitfinex-derivatives","ETHF0:USTF0",1625672895409,5.26837,2344.8,2343.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672895559,2.20527,2344.1,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672895711,5.24407,2344.1,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672896309,48.80427,2344.1,2342.8,14.2421]
["bitfinex-derivatives","ETHF0:USTF0",1625672897511,2.20527,2343.5,2343.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672897810,0.064,2344.0,2343.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672900214,3.0388,2344.1,2343.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672900887,0.064,2344.7,2343.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672901563,2.20527,2343.4,2343.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672902840,2.20527,2343.4,2343.3,52.79547]
["bitfinex-derivatives","ETHF0:USTF0",1625672904340,4.90557,2343.4,2343.3,52.79547]
["bitfinex-derivatives","ETHF0:USTF0",1625672906221,2.20527,2343.4,2343.3,52.79547]
["bitfinex-derivatives","ETHF0:USTF0",1625672913964,2.14127,2343.4,2343.3,52.79547]
["bitfinex-derivatives","ETHF0:USTF0",1625672921850,0.064,2344.4,2343.3,52.79547]
["bitfinex-derivatives","ETHF0:USTF0",1625672922000,0.064,2344.4,2343.3,55.08267]
["bitfinex-derivatives","ETHF0:USTF0",1625672922527,0.064,2344.4,2344.1,48.0891]
["bitfinex-derivatives","ETHF0:USTF0",1625672923577,2.45150724,2344.9,2344.1,48.0891]
["bitfinex-derivatives","ETHF0:USTF0",1625672923730,2.20527,2344.4,2344.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672925680,4.41054,2344.4,2344.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672933043,6.87011766,2344.4,2344.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672933270,6.87011766,2344.4,2344.1,48.0891]
["bitfinex-derivatives","ETHF0:USTF0",1625672938227,2.45967868,2344.3,2344.1,48.0891]
["bitfinex-derivatives","ETHF0:USTF0",1625672938676,2.45960993,2344.2,2344.1,48.0891]
["bitfinex-derivatives","ETHF0:USTF0",1625672938979,2.45991058,2344.3,2344.1,48.0891]
["bitfinex-derivatives","ETHF0:USTF0",1625672940856,2.4587591,2344.2,2344.1,48.0891]
["bitfinex-derivatives","ETHF0:USTF0",1625672941307,2.45767176,2344.3,2344.1,48.0891]
["bitfinex-derivatives","ETHF0:USTF0",1625672941758,2.45724406,2344.2,2344.1,48.0891]
["bitfinex-derivatives","ETHF0:USTF0",1625672942209,2.45734667,2344.3,2344.1,48.0891]
["bitfinex-derivatives","ETHF0:USTF0",1625672943186,2.45803591,2344.2,2344.1,48.0891]
["bitfinex-derivatives","ETHF0:USTF0",1625672944914,7.60593868,2344.4,2344.1,48.0891]
["bitfinex-derivatives","ETHF0:USTF0",1625672945665,2.46047535,2344.2,2344.1,48.0891]
["bitfinex-derivatives","ETHF0:USTF0",1625672946115,7.60593868,2344.4,2344.1,48.0891]
["bitfinex-derivatives","ETHF0:USTF0",1625672946422,2.46200389,2344.2,2344.1,48.0891]
["bitfinex-derivatives","ETHF0:USTF0",1625672947019,7.60593868,2344.4,2344.1,48.0891]
["bitfinex-derivatives","ETHF0:USTF0",1625672947996,2.46279129,2344.2,2344.1,48.0891]
["bitfinex-derivatives","ETHF0:USTF0",1625672948824,7.60593868,2344.4,2344.1,48.0891]
["bitfinex-derivatives","ETHF0:USTF0",1625672950099,2.46273639,2344.2,2344.1,48.0891]
["bitfinex-derivatives","ETHF0:USTF0",1625672951001,7.60593868,2344.4,2344.1,48.0891]
["bitfinex-derivatives","ETHF0:USTF0",1625672951301,2.4627692,2344.2,2344.1,48.0891]
["bitfinex-derivatives","ETHF0:USTF0",1625672960323,2.46299874,2344.3,2344.1,48.0891]
["bitfinex-derivatives","ETHF0:USTF0",1625672960621,2.46313189,2344.2,2344.1,48.0891]
["bitfinex-derivatives","ETHF0:USTF0",1625672964229,4.41054,2344.4,2344.1,48.0891]
["bitfinex-derivatives","ETHF0:USTF0",1625672964230,2.46342723,2344.3,2344.1,48.0891]
["bitfinex-derivatives","ETHF0:USTF0",1625672965658,6.87392102,2344.4,2344.1,53.9381]
["bitfinex-derivatives","ETHF0:USTF0",1625672965957,4.41054,2344.4,2344.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625672966107,4.41054,2344.4,2344.3,4.80047]
["bitfinex-derivatives","ETHF0:USTF0",1625672966408,2.4650916,2344.7,2344.3,4.80047]
["bitfinex-derivatives","ETHF0:USTF0",1625672967005,2.4650916,2344.7,2344.6,38.5245]
["bitfinex-derivatives","ETHF0:USTF0",1625672967157,2.4650916,2344.7,2344.6,39.5245]
["bitfinex-derivatives","ETHF0:USTF0",1625672967982,2.4650916,2344.7,2344.6,41.72977]
["bitfinex-derivatives","ETHF0:USTF0",1625672968887,0.064,2345.1,2344.6,41.72977]
["bitfinex-derivatives","ETHF0:USTF0",1625672968888,1.72573974,2344.8,2344.6,41.72977]
["bitfinex-derivatives","ETHF0:USTF0",1625672969037,1.72570499,2344.7,2344.6,41.72977]
["bitfinex-derivatives","ETHF0:USTF0",1625672970016,3.93097499,2344.7,2344.6,41.72977]
["bitfinex-derivatives","ETHF0:USTF0",1625672970763,2.20527,2344.7,2344.6,41.72977]
["bitfinex-derivatives","ETHF0:USTF0",1625672971215,3.93223423,2344.7,2344.6,41.72977]
["bitfinex-derivatives","ETHF0:USTF0",1625672972341,2.20527,2344.7,2344.6,41.72977]
["bitfinex-derivatives","ETHF0:USTF0",1625672972490,3.93380957,2344.7,2344.6,41.72977]
["bitfinex-derivatives","ETHF0:USTF0",1625672973843,2.20527,2344.7,2344.6,41.72977]
["bitfinex-derivatives","ETHF0:USTF0",1625672978198,1.72923451,2344.9,2344.6,41.72977]
["bitfinex-derivatives","ETHF0:USTF0",1625672978648,1.72923451,2344.9,2344.6,40.72977]
["bitfinex-derivatives","ETHF0:USTF0",1625672979249,1.72923451,2344.9,2344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672980151,3.93450451,2344.9,2344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672980452,2.20527,2344.9,2344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672980603,48.15757,2344.9,2344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672982559,50.63087428,2344.9,2344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672983082,48.15757,2344.9,2344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672983234,50.63111463,2344.9,2344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672987437,52.95421463,2344.9,2344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672991566,50.48067,2344.9,2344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672991792,52.95516907,2344.9,2344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672993149,50.48067,2344.9,2344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672993370,52.95508324,2344.9,2344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672994047,50.74981324,2344.9,2344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672994571,55.16035324,2344.9,2344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672994872,4.79751324,2344.9,2344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672995022,2.47441324,2344.9,2344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672995472,47.63121324,2344.9,2344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672995623,50.52421324,2344.9,2344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672995775,48.0498,2344.9,2344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672996602,52.46034,2344.9,2344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672998852,7.30354,2344.9,2344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625672999003,4.41054,2344.9,2344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673000352,7.07744,2344.9,2344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673000728,51.15754,2344.9,2344.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673003514,51.15754,2344.9,2344.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625673003816,55.11517953,2344.9,2344.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625673004867,51.15754,2344.9,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673005166,1.73133592,2344.3,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673005316,1.73163732,2344.2,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673005472,47.3135,2344.0,2343.9,3.05167]
["bitfinex-derivatives","ETHF0:USTF0",1625673005616,47.3135,2344.0,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673006821,51.72404,2344.0,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673009598,53.45884655,2344.0,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673010197,51.72404,2344.0,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673010499,53.45847729,2344.0,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673010801,54.20161978,2344.0,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673010949,51.72404,2344.0,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673011100,54.20161402,2344.0,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673012606,51.72404,2344.0,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673012756,51.72404,2344.0,2342.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673012906,4.41054,2343.0,2342.8,43.9767]
["bitfinex-derivatives","ETHF0:USTF0",1625673013056,7.53004,2343.0,2342.8,43.9767]
["bitfinex-derivatives","ETHF0:USTF0",1625673026729,4.41054,2343.0,2342.8,43.9767]
["bitfinex-derivatives","ETHF0:USTF0",1625673033561,2.20527,2343.0,2342.8,46.2633]
["bitfinex-derivatives","ETHF0:USTF0",1625673033712,1.23287591,2343.4,2342.8,46.2633]
["bitfinex-derivatives","ETHF0:USTF0",1625673033860,1.29673285,2343.5,2342.8,46.2633]
["bitfinex-derivatives","ETHF0:USTF0",1625673034160,1.23236606,2343.6,2342.8,46.2633]
["bitfinex-derivatives","ETHF0:USTF0",1625673034311,1.29657676,2343.7,2343.5,44.0411]
["bitfinex-derivatives","ETHF0:USTF0",1625673035061,4.41054,2343.6,2343.3,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1625673035512,4.41054,2343.6,2342.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673035812,5.64284398,2343.6,2342.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673036112,5.64284398,2343.6,2342.8,46.2633]
["bitfinex-derivatives","ETHF0:USTF0",1625673036938,5.70684398,2343.6,2342.8,46.2633]
["bitfinex-derivatives","ETHF0:USTF0",1625673037088,4.41054,2342.9,2342.8,46.2633]
["bitfinex-derivatives","ETHF0:USTF0",1625673039115,4.41054,2342.9,2342.8,48.46857]
["bitfinex-derivatives","ETHF0:USTF0",1625673039269,46.6484,2343.6,2342.8,48.46857]
["bitfinex-derivatives","ETHF0:USTF0",1625673040994,2.20527,2342.9,2342.8,48.46857]
["bitfinex-derivatives","ETHF0:USTF0",1625673041595,7e-05,2342.9,2342.8,46.18197]
["bitfinex-derivatives","ETHF0:USTF0",1625673041745,2.20527,2343.2,2342.8,51.18197]
["bitfinex-derivatives","ETHF0:USTF0",1625673042197,2.20527,2343.2,2342.8,46.18197]
["bitfinex-derivatives","ETHF0:USTF0",1625673043097,2.20527,2343.2,2343.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673049703,2.20527,2343.5,2343.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673051054,2.20527,2343.5,2343.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673054286,0.064,2343.9,2343.2,37.8297]
["bitfinex-derivatives","ETHF0:USTF0",1625673054813,1.29404426,2343.9,2343.2,37.8297]
["bitfinex-derivatives","ETHF0:USTF0",1625673055263,2.20527,2343.8,2343.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673056921,2.20527,2343.8,2343.6,46.2429]
["bitfinex-derivatives","ETHF0:USTF0",1625673057221,2.20527,2343.7,2343.6,46.2429]
["bitfinex-derivatives","ETHF0:USTF0",1625673063309,4.41054,2343.7,2343.6,46.2429]
["bitfinex-derivatives","ETHF0:USTF0",1625673064135,1.22701019,2343.9,2343.6,46.2429]
["bitfinex-derivatives","ETHF0:USTF0",1625673065263,2.20527,2343.8,2343.6,46.2429]
["bitfinex-derivatives","ETHF0:USTF0",1625673065789,3.43273197,2343.8,2343.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673066466,37.6886,2343.6,2343.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673066617,40.6868,2343.6,2343.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673067367,2.20527,2343.5,2343.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673077512,3.43591197,2343.5,2343.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673080516,3.43591197,2343.5,2343.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673080666,6.07131197,2343.5,2343.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673080966,1.72192295,2343.3,2343.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673081115,47.5858,2343.3,2343.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673081416,49.79107,2343.3,2343.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673081566,52.25026966,2343.3,2343.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673082243,49.79107,2343.3,2343.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673082544,52.2505766,2343.3,2343.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673082919,49.79107,2343.3,2343.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673089149,53.00188337,2343.3,2343.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673092078,49.79107,2343.3,2343.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673093053,2.20527,2343.3,2343.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673093204,5.41580311,2343.3,2343.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673093505,5.41580311,2343.3,2343.2,42.62967]
["bitfinex-derivatives","ETHF0:USTF0",1625673094931,2.20527,2343.3,2343.2,42.62967]
["bitfinex-derivatives","ETHF0:USTF0",1625673095382,5.41671486,2343.3,2343.2,42.62967]
["bitfinex-derivatives","ETHF0:USTF0",1625673096958,2.20527,2343.3,2343.2,42.62967]
["bitfinex-derivatives","ETHF0:USTF0",1625673097108,2.20527,2343.3,2343.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673101089,6.16040715,2343.3,2343.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673104397,6.16040715,2343.3,2342.8,41.29137]
["bitfinex-derivatives","ETHF0:USTF0",1625673104697,3.21280234,2343.0,2342.8,41.29137]
["bitfinex-derivatives","ETHF0:USTF0",1625673105450,2.20527,2342.9,2342.8,41.29137]
["bitfinex-derivatives","ETHF0:USTF0",1625673117240,2.20527,2342.9,2342.8,42.29137]
["bitfinex-derivatives","ETHF0:USTF0",1625673121597,4.67743313,2342.9,2342.8,42.29137]
["bitfinex-derivatives","ETHF0:USTF0",1625673122495,4.67743313,2342.9,2342.8,45.16297]
["bitfinex-derivatives","ETHF0:USTF0",1625673131063,3.2134695,2343.1,2342.8,45.16297]
["bitfinex-derivatives","ETHF0:USTF0",1625673131213,3.95546101,2343.4,2342.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673131364,1.2367937,2343.1,2342.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673131514,1.23798163,2343.5,2342.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673131664,1.23798163,2343.5,2343.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673131815,1.23841874,2343.6,2343.4,59.16344]
["bitfinex-derivatives","ETHF0:USTF0",1625673131964,1.23827927,2343.8,2343.4,59.16344]
["bitfinex-derivatives","ETHF0:USTF0",1625673132114,1.23827927,2343.8,2343.4,53.30254]
["bitfinex-derivatives","ETHF0:USTF0",1625673132267,1.23827927,2343.8,2343.4,7.12544]
["bitfinex-derivatives","ETHF0:USTF0",1625673132268,1.23837832,2343.7,2343.4,7.12544]
["bitfinex-derivatives","ETHF0:USTF0",1625673132416,3.96069905,2344.1,2343.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673132718,40.6489,2343.8,2343.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673132868,43.8286,2343.8,2343.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673133168,1.73278961,2343.5,2343.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673134220,1.73278961,2343.5,2343.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673134669,42.85417,2343.8,2343.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673135120,1.73294,2343.5,2343.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673135424,3.0983,2343.6,2342.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673135571,1.23736565,2343.2,2342.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673135721,3.44263565,2343.2,2343.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673135875,2.20527,2343.2,2343.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673136171,2.20527,2343.2,2342.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625673136323,2.20527,2343.2,2341.7,1.25442369]
["bitfinex-derivatives","ETHF0:USTF0",1625673136324,51.9009,2343.0,2341.7,1.25442369]
["bitfinex-derivatives","ETHF0:USTF0",1625673136473,1.23568161,2342.5,2341.6,1.25447622]
["bitfinex-derivatives","ETHF0:USTF0",1625673136622,3.89418161,2342.5,2341.6,1.25447622]
["bitfinex-derivatives","ETHF0:USTF0",1625673136774,3.89418161,2342.5,2341.5,1.25451018]
["bitfinex-derivatives","ETHF0:USTF0",1625673136923,37.2138,2342.1,2341.5,1.25451018]
["bitfinex-derivatives","ETHF0:USTF0",1625673137524,1.23556503,2342.4,2341.5,1.25451018]
["bitfinex-derivatives","ETHF0:USTF0",1625673137674,3.4404834,2342.3,2342.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673137976,3.4404834,2342.3,2342.2,47.67317]
["bitfinex-derivatives","ETHF0:USTF0",1625673138124,1.2354934,2342.5,2342.2,47.67317]
["bitfinex-derivatives","ETHF0:USTF0",1625673138280,1.2354934,2342.5,2342.2,50.68787]
["bitfinex-derivatives","ETHF0:USTF0",1625673138574,1.2354934,2342.5,2342.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673139099,1.2358046,2342.6,2342.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673139623,1.2358046,2342.6,2342.2,50.68787]
["bitfinex-derivatives","ETHF0:USTF0",1625673139776,1.2358046,2342.6,2342.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673140224,1.72990822,2342.7,2342.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673140374,1.73011614,2342.6,2342.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673140675,1.73011614,2342.6,2342.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673141279,1.73011614,2342.6,2342.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673141726,3.93538614,2342.6,2342.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673144055,1.73011614,2342.6,2342.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673144957,1.7304773,2342.7,2342.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673145106,1.7304773,2342.7,2342.5,5.77307]
["bitfinex-derivatives","ETHF0:USTF0",1625673145555,1.7304773,2342.7,2342.5,4.77307]
["bitfinex-derivatives","ETHF0:USTF0",1625673145931,1.7304773,2342.7,2342.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673146082,2.20527,2342.9,2342.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673146532,2.20527,2342.9,2342.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673147212,2.20527,2342.9,2342.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673147809,2.20527,2342.9,2342.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673156521,2.20527,2342.9,2341.5,14.6196]
["bitfinex-derivatives","ETHF0:USTF0",1625673156672,7.14410348,2342.9,2341.5,14.6196]
["bitfinex-derivatives","ETHF0:USTF0",1625673156821,1.23457688,2341.9,2341.5,14.6196]
["bitfinex-derivatives","ETHF0:USTF0",1625673157121,45.58907688,2341.9,2341.0,6.0141239]
["bitfinex-derivatives","ETHF0:USTF0",1625673157273,1.23437908,2341.8,2340.9,1.25515999]
["bitfinex-derivatives","ETHF0:USTF0",1625673157572,1.23390801,2341.6,2340.7,45.07095169]
["bitfinex-derivatives","ETHF0:USTF0",1625673157722,1.23403442,2341.7,2340.8,1.2552402]
["bitfinex-derivatives","ETHF0:USTF0",1625673158022,2.20527,2341.7,2341.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673159979,4.41054,2341.7,2341.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673160653,5.64396334,2341.7,2341.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673161478,4.41054,2341.7,2341.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673163588,5.63980924,2341.7,2341.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673165014,4.41054,2341.7,2341.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673179140,5.63489402,2341.7,2341.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673179584,4.41054,2341.7,2341.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673182965,5.26224,2341.7,2340.3,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1625673183115,5.26224,2341.7,2340.1,14.3934]
["bitfinex-derivatives","ETHF0:USTF0",1625673183266,1.29033462,2341.6,2340.1,14.3934]
["bitfinex-derivatives","ETHF0:USTF0",1625673183418,1.22679656,2341.5,2340.1,14.3934]
["bitfinex-derivatives","ETHF0:USTF0",1625673184170,2.20527,2341.1,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673186270,4.41054,2341.1,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673187995,6.77624,2341.1,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673190848,6.77624,2341.1,2340.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673191002,6.77624,2341.1,2340.1,14.3934]
["bitfinex-derivatives","ETHF0:USTF0",1625673191298,0.064,2341.0,2340.1,14.3934]
["bitfinex-derivatives","ETHF0:USTF0",1625673191899,0.064,2341.0,2339.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673191900,35.9359,2340.5,2339.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673192049,35.9359,2340.5,2339.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673192199,2.20527,2340.1,2340.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673196637,4.76207,2340.1,2340.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673196781,4.76207,2340.1,2339.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673196931,44.4377,2339.7,2339.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625673198286,2.20527,2339.6,2339.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673198441,4.67457,2339.6,2339.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673200166,4.67457,2339.6,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673200309,4.41054,2339.1,2338.7,16.34347]
["bitfinex-derivatives","ETHF0:USTF0",1625673200459,7.32764,2339.1,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673200911,36.8887,2339.0,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673201061,7.32764,2339.1,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673202561,52.54984,2339.1,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673204289,2.20527,2338.8,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673212023,2.20527,2338.8,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673212324,2.20527,2338.3,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673213226,48.05687,2338.3,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673214957,50.38737,2338.3,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673215182,50.38737,2338.3,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673216315,2.20527,2338.2,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673217444,4.23647,2338.2,2336.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673217594,4.23647,2338.2,2336.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673217901,0.064,2338.1,2336.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673218042,52.9982,2337.7,2336.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673218191,55.0543,2337.7,2336.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673218343,2.20527,2337.1,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673218497,2.20527,2337.1,2336.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673218646,4.90207,2337.1,2336.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673219395,4.90207,2337.1,2336.1,14.6488]
["bitfinex-derivatives","ETHF0:USTF0",1625673220369,4.90207,2337.1,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673222477,2.20527,2336.8,2336.1,14.6488]
["bitfinex-derivatives","ETHF0:USTF0",1625673222624,2.20527,2336.8,2335.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673222786,2.20527,2336.8,2335.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625673223231,50.5149,2336.6,2334.7,12.0946]
["bitfinex-derivatives","ETHF0:USTF0",1625673223383,1.0,2336.5,2333.5,2.58907192]
["bitfinex-derivatives","ETHF0:USTF0",1625673223526,6.0,2336.5,2333.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1625673223676,6.0,2336.5,2333.1,14.1758]
["bitfinex-derivatives","ETHF0:USTF0",1625673223826,43.0856,2334.8,2333.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625673223986,1.0,2334.7,2333.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625673224433,2.20527,2334.5,2333.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673225790,2.20527,2334.5,2334.4,43.7607]
["bitfinex-derivatives","ETHF0:USTF0",1625673226307,0.064,2336.3,2334.4,43.7607]
["bitfinex-derivatives","ETHF0:USTF0",1625673226457,2.20527,2335.6,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673227061,0.064,2336.3,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673227208,0.064,2336.3,2335.5,4.61867]
["bitfinex-derivatives","ETHF0:USTF0",1625673227359,0.064,2336.8,2335.5,4.61867]
["bitfinex-derivatives","ETHF0:USTF0",1625673227510,0.064,2336.8,2336.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673227808,0.064,2336.8,2336.6,47.9693]
["bitfinex-derivatives","ETHF0:USTF0",1625673227972,0.064,2336.8,2336.6,46.9597193]
["bitfinex-derivatives","ETHF0:USTF0",1625673228418,0.064,2336.8,2336.6,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1625673228563,0.064,2336.8,2335.0,13.8028]
["bitfinex-derivatives","ETHF0:USTF0",1625673228709,3.1039,2336.8,2335.0,13.8028]
["bitfinex-derivatives","ETHF0:USTF0",1625673228860,1.0,2336.7,2335.0,13.8028]
["bitfinex-derivatives","ETHF0:USTF0",1625673229015,1.8439,2336.7,2335.0,13.8028]
["bitfinex-derivatives","ETHF0:USTF0",1625673229314,45.9242,2335.4,2335.0,13.8028]
["bitfinex-derivatives","ETHF0:USTF0",1625673229460,48.442,2335.4,2335.0,13.8028]
["bitfinex-derivatives","ETHF0:USTF0",1625673229766,2.5178,2335.4,2335.0,13.8028]
["bitfinex-derivatives","ETHF0:USTF0",1625673230360,2.5178,2335.4,2335.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673230513,6.92834,2335.4,2335.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673232846,6.92834,2335.4,2334.1,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1625673232988,6.92834,2335.4,2331.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625673233142,6.92834,2335.4,2331.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1625673233143,5.0,2335.3,2331.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1625673233288,14.7906,2335.3,2330.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625673233589,14.7906,2335.3,2330.8,13.4007]
["bitfinex-derivatives","ETHF0:USTF0",1625673233746,43.4771,2332.6,2331.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673233890,46.4409,2332.6,2331.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673234493,2.20527,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673234641,2.9638,2332.6,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673234794,2.5363,2333.5,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673235240,2.5363,2333.5,2332.0,38.58267]
["bitfinex-derivatives","ETHF0:USTF0",1625673235693,1.0,2333.5,2332.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673235853,1.0,2333.5,2332.5,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1625673236294,0.064,2334.4,2332.5,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1625673236447,2.20527,2333.8,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673236596,2.20527,2333.8,2333.6,5.09017]
["bitfinex-derivatives","ETHF0:USTF0",1625673236748,1.0,2333.7,2333.6,5.09017]
["bitfinex-derivatives","ETHF0:USTF0",1625673237203,0.0001,2333.7,2333.6,5.09017]
["bitfinex-derivatives","ETHF0:USTF0",1625673237350,0.064,2335.2,2333.6,56.91507]
["bitfinex-derivatives","ETHF0:USTF0",1625673237503,0.064,2335.2,2333.6,57.91507]
["bitfinex-derivatives","ETHF0:USTF0",1625673237954,0.064,2335.2,2333.6,56.91507]
["bitfinex-derivatives","ETHF0:USTF0",1625673238564,2.20527,2334.2,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673238851,2.20527,2334.2,2334.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673240205,0.064,2334.9,2334.1,2.20267]
["bitfinex-derivatives","ETHF0:USTF0",1625673240355,44.3027,2334.6,2332.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673240506,4.41054,2332.7,2332.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673240656,6.57874,2332.7,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673240804,6.57874,2332.7,2331.0,12.9404]
["bitfinex-derivatives","ETHF0:USTF0",1625673242382,0.064,2332.6,2331.0,12.9404]
["bitfinex-derivatives","ETHF0:USTF0",1625673242530,2.20527,2331.7,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673243589,2.20527,2331.7,2331.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673244632,4.41054,2331.7,2331.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673245990,4.41054,2331.7,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625673246289,0.064,2331.6,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625673246436,2.1279,2331.6,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625673246583,2.20527,2330.2,2330.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625673246742,4.20697,2330.2,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625673246885,2.3024,2330.7,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625673247193,0.064,2331.6,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625673247349,0.064,2331.6,2330.0,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1625673247486,0.064,2331.6,2330.1,20.495342]
["bitfinex-derivatives","ETHF0:USTF0",1625673247637,13.545,2334.5,2331.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673247794,13.545,2334.5,2331.5,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1625673247795,0.12641313,2334.4,2331.5,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1625673247937,0.12641313,2334.4,2331.5,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1625673248087,0.12641313,2334.4,2331.6,15.60061]
["bitfinex-derivatives","ETHF0:USTF0",1625673248236,0.12641313,2334.4,2332.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673248536,2.20527,2332.3,2332.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673248685,2.20527,2332.3,2332.2,4.79297]
["bitfinex-derivatives","ETHF0:USTF0",1625673249136,0.064,2333.9,2332.2,4.79297]
["bitfinex-derivatives","ETHF0:USTF0",1625673249299,0.12639488,2333.8,2332.2,4.79297]
["bitfinex-derivatives","ETHF0:USTF0",1625673249448,0.064,2333.9,2332.2,5.79297]
["bitfinex-derivatives","ETHF0:USTF0",1625673249590,0.12639255,2333.8,2332.2,5.79297]
["bitfinex-derivatives","ETHF0:USTF0",1625673249738,0.064,2333.9,2332.2,4.79297]
["bitfinex-derivatives","ETHF0:USTF0",1625673250190,0.12639327,2333.8,2332.2,4.79297]
["bitfinex-derivatives","ETHF0:USTF0",1625673250343,0.064,2333.9,2332.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673250490,0.12639223,2333.8,2332.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673250640,4.41054,2332.4,2332.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673250804,3.2337,2332.9,2332.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673251469,3.2337,2332.9,2332.0,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1625673251623,3.2337,2332.9,2321.9,2.44425393]
["bitfinex-derivatives","ETHF0:USTF0",1625673251624,3.2337,2332.9,2332.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673251844,1.0,2332.5,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625673251991,3.2337,2332.9,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625673252144,14.60125326,2332.8,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625673252291,0.12645175,2332.7,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625673252594,2.20527,2331.4,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673252742,2.1965,2332.1,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673253042,2.1965,2332.1,2331.4,15.611113]
["bitfinex-derivatives","ETHF0:USTF0",1625673253191,2.1965,2332.1,2331.3,17.780495]
["bitfinex-derivatives","ETHF0:USTF0",1625673253340,2.1965,2332.1,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673253644,2.1965,2332.1,2331.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673254093,0.064,2332.7,2331.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673254243,0.064,2332.7,2331.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673254691,4.41054,2332.0,2331.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673255741,4.41054,2332.0,2331.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673257317,4.41054,2332.0,2330.5,13.6721]
["bitfinex-derivatives","ETHF0:USTF0",1625673257767,0.12650244,2331.9,2330.5,13.0122]
["bitfinex-derivatives","ETHF0:USTF0",1625673258678,4.41054,2330.6,2330.5,13.0122]
["bitfinex-derivatives","ETHF0:USTF0",1625673258827,6.79294,2330.6,2330.5,13.0122]
["bitfinex-derivatives","ETHF0:USTF0",1625673260696,6.79294,2330.6,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673260847,6.79294,2330.6,2328.3,13.6425]
["bitfinex-derivatives","ETHF0:USTF0",1625673260997,6.79294,2330.6,2328.3,14.6425]
["bitfinex-derivatives","ETHF0:USTF0",1625673261146,6.79294,2330.6,2328.3,13.6425]
["bitfinex-derivatives","ETHF0:USTF0",1625673261596,0.064,2330.5,2328.3,13.6425]
["bitfinex-derivatives","ETHF0:USTF0",1625673262355,0.064,2330.5,2327.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673262510,0.12657486,2330.4,2325.7,13.9185]
["bitfinex-derivatives","ETHF0:USTF0",1625673262951,0.064,2330.3,2325.7,13.9185]
["bitfinex-derivatives","ETHF0:USTF0",1625673263099,0.064,2330.3,2325.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673263252,0.12663308,2330.2,2325.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673263401,15.61797308,2330.2,2325.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673263555,5.12662922,2330.1,2326.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673263782,48.3715,2328.4,2326.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673263932,51.3459,2328.4,2326.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673264529,56.3459,2328.4,2326.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673264677,4.41054,2326.4,2326.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673264827,7.20484,2326.4,2326.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673265126,7.20484,2326.4,2323.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625673265278,7.20484,2326.4,2323.5,1.30463335]
["bitfinex-derivatives","ETHF0:USTF0",1625673265576,0.065,2326.3,2324.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673265878,0.065,2326.3,2324.4,15.569883]
["bitfinex-derivatives","ETHF0:USTF0",1625673266027,53.606,2326.3,2324.4,15.569883]
["bitfinex-derivatives","ETHF0:USTF0",1625673266476,53.606,2326.3,2323.7,15.577788]
["bitfinex-derivatives","ETHF0:USTF0",1625673266628,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673266777,53.606,2326.3,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673268287,53.606,2326.3,2323.8,14.0772]
["bitfinex-derivatives","ETHF0:USTF0",1625673268432,55.7919,2326.3,2323.8,14.0772]
["bitfinex-derivatives","ETHF0:USTF0",1625673268730,2.20527,2325.6,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673269038,0.065,2326.3,2325.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673269187,0.065,2326.3,2325.4,15.700187]
["bitfinex-derivatives","ETHF0:USTF0",1625673269342,0.065,2326.3,2325.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673269481,0.064,2328.2,2325.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1625673269643,0.1266891,2328.1,2325.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1625673270082,0.1266891,2328.1,2328.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673270234,0.1266891,2328.1,2325.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673270460,0.1266891,2328.1,2323.8,21.9001]
["bitfinex-derivatives","ETHF0:USTF0",1625673270760,2.20527,2325.6,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673271359,2.20527,2325.6,2324.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673271510,2.20527,2325.6,2323.8,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1625673271660,2.20527,2325.6,2322.8,14.6711]
["bitfinex-derivatives","ETHF0:USTF0",1625673271826,2.20527,2325.6,2322.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673271969,2.20527,2325.6,2324.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673272410,0.065,2325.5,2324.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673272711,2.20527,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673272859,0.065,2325.5,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673273012,0.065,2325.5,2324.7,4.59647]
["bitfinex-derivatives","ETHF0:USTF0",1625673273765,0.065,2326.2,2324.7,4.59647]
["bitfinex-derivatives","ETHF0:USTF0",1625673274064,0.065,2326.2,2325.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673274224,0.065,2326.2,2325.2,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1625673274374,0.065,2326.2,2325.3,15.47569]
["bitfinex-derivatives","ETHF0:USTF0",1625673274514,0.065,2326.2,2325.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673274668,0.065,2326.2,2326.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673274820,0.065,2326.2,2326.1,12.16994]
["bitfinex-derivatives","ETHF0:USTF0",1625673275118,2.20527,2328.3,2326.1,27.811192]
["bitfinex-derivatives","ETHF0:USTF0",1625673275268,2.20527,2328.3,2326.1,28.811192]
["bitfinex-derivatives","ETHF0:USTF0",1625673275581,2.20527,2328.3,2326.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673275718,2.20527,2328.3,2326.6,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1625673275869,2.20527,2328.3,2326.7,15.614422]
["bitfinex-derivatives","ETHF0:USTF0",1625673276024,2.20527,2328.3,2324.1,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1625673276181,4.94077,2328.3,2324.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625673276321,0.12668455,2328.2,2323.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673276473,51.2318,2327.2,2318.0,18.671]
["bitfinex-derivatives","ETHF0:USTF0",1625673276624,54.1037,2327.2,2318.0,18.671]
["bitfinex-derivatives","ETHF0:USTF0",1625673276789,2.20527,2326.4,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673276925,54.1037,2327.2,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673277076,54.1037,2327.2,2326.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673277530,54.1037,2327.2,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673277686,2.8719,2327.2,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673277829,0.064,2327.1,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673278732,2.26927,2327.1,2327.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673278884,2.26927,2327.1,2327.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673279256,2.20527,2327.1,2327.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673281361,0.064,2328.9,2327.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673281510,0.12665125,2328.8,2327.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673281809,0.064,2330.8,2326.8,14.7051]
["bitfinex-derivatives","ETHF0:USTF0",1625673281960,3.1187,2330.8,2326.8,14.7051]
["bitfinex-derivatives","ETHF0:USTF0",1625673282108,0.12662829,2330.7,2327.1,15.506211]
["bitfinex-derivatives","ETHF0:USTF0",1625673282409,0.12662829,2330.7,2327.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673282561,0.12662829,2330.7,2330.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673282721,4.53716829,2330.7,2329.1,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1625673282861,4.53716829,2330.7,2329.0,1.19239131]
["bitfinex-derivatives","ETHF0:USTF0",1625673283010,0.12660944,2330.6,2329.0,1.19239131]
["bitfinex-derivatives","ETHF0:USTF0",1625673283159,0.19060944,2330.6,2329.0,1.19239131]
["bitfinex-derivatives","ETHF0:USTF0",1625673283310,0.12660304,2330.5,2329.0,1.19239131]
["bitfinex-derivatives","ETHF0:USTF0",1625673284664,0.064,2330.4,2329.0,1.19239131]
["bitfinex-derivatives","ETHF0:USTF0",1625673284821,2.20527,2330.2,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673284962,0.064,2330.4,2329.6,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1625673285113,0.12657482,2330.3,2329.6,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1625673285272,0.064,2330.4,2329.6,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1625673285413,0.064,2330.4,2330.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673285710,0.064,2330.4,2330.2,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1625673285861,0.064,2330.4,2330.2,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1625673286013,0.064,2330.9,2330.2,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1625673286161,0.12655579,2330.8,2330.2,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1625673286770,2.20527,2330.4,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673287064,2.20527,2330.4,2330.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673288264,2.20527,2330.7,2330.3,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673288418,0.064,2330.9,2330.3,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673288715,0.064,2332.7,2330.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673288871,2.20527,2331.5,2330.8,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625673289018,2.20527,2331.7,2330.8,8.63764]
["bitfinex-derivatives","ETHF0:USTF0",1625673289323,2.20527,2331.7,2331.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673289769,2.20527,2331.7,2330.8,8.63764]
["bitfinex-derivatives","ETHF0:USTF0",1625673290892,2.20527,2331.2,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673291046,2.20527,2331.7,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673291342,2.20527,2331.7,2331.1,4.38307]
["bitfinex-derivatives","ETHF0:USTF0",1625673291644,2.20527,2331.7,2331.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673291796,2.20527,2331.7,2331.6,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1625673292242,0.064,2333.1,2331.6,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1625673292546,0.064,2333.1,2331.6,8.9011]
["bitfinex-derivatives","ETHF0:USTF0",1625673292695,0.064,2333.1,2331.6,7.9011]
["bitfinex-derivatives","ETHF0:USTF0",1625673292850,2.20527,2333.2,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673293294,2.20527,2333.2,2333.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673293595,2.20527,2333.2,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673294797,4.41054,2333.2,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673295848,0.064,2334.7,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673296001,0.1264132,2334.6,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673296751,0.064,2334.5,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673296900,0.064,2334.5,2332.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673296901,2.20527,2333.9,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673297201,2.20527,2333.9,2333.6,1.88246336]
["bitfinex-derivatives","ETHF0:USTF0",1625673297350,2.20527,2333.9,2333.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673297877,2.20527,2333.9,2333.6,1.87127226]
["bitfinex-derivatives","ETHF0:USTF0",1625673298929,2.20527,2333.7,2333.6,1.87127226]
["bitfinex-derivatives","ETHF0:USTF0",1625673304411,0.064,2334.8,2333.6,1.87127226]
["bitfinex-derivatives","ETHF0:USTF0",1625673304563,0.064,2334.8,2333.6,5.10977226]
["bitfinex-derivatives","ETHF0:USTF0",1625673304729,0.064,2336.3,2333.6,5.10977226]
["bitfinex-derivatives","ETHF0:USTF0",1625673304864,2.20527,2335.1,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673305922,2.20527,2335.1,2335.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673306064,2.20527,2335.1,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673306888,2.20527,2335.1,2335.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673307050,2.20527,2335.4,2335.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673307342,2.20527,2335.4,2335.0,5.23687]
["bitfinex-derivatives","ETHF0:USTF0",1625673307944,0.064,2336.6,2335.0,5.23687]
["bitfinex-derivatives","ETHF0:USTF0",1625673308092,0.1263186,2336.5,2335.0,5.23687]
["bitfinex-derivatives","ETHF0:USTF0",1625673308844,0.064,2336.4,2335.0,5.23687]
["bitfinex-derivatives","ETHF0:USTF0",1625673308993,0.064,2336.4,2336.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673309152,0.064,2336.4,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673309306,0.064,2336.4,2336.3,1.88471262]
["bitfinex-derivatives","ETHF0:USTF0",1625673309592,0.064,2336.4,2336.3,2.88471262]
["bitfinex-derivatives","ETHF0:USTF0",1625673310269,2.20527,2336.5,2336.3,2.88471262]
["bitfinex-derivatives","ETHF0:USTF0",1625673310429,0.064,2338.5,2336.3,2.88471262]
["bitfinex-derivatives","ETHF0:USTF0",1625673310569,0.12625848,2338.4,2336.3,2.88471262]
["bitfinex-derivatives","ETHF0:USTF0",1625673310719,0.12625848,2338.4,2335.7,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1625673310870,0.12625848,2338.4,2335.6,27.4367]
["bitfinex-derivatives","ETHF0:USTF0",1625673311034,4.41054,2335.7,2335.6,27.4367]
["bitfinex-derivatives","ETHF0:USTF0",1625673311183,6.85414,2335.7,2335.6,13.5443]
["bitfinex-derivatives","ETHF0:USTF0",1625673311474,50.04104,2335.7,2335.6,14.5443]
["bitfinex-derivatives","ETHF0:USTF0",1625673312083,6.85414,2335.7,2335.6,14.5443]
["bitfinex-derivatives","ETHF0:USTF0",1625673312973,6.85414,2335.7,2335.6,13.53390184]
["bitfinex-derivatives","ETHF0:USTF0",1625673315750,6.98044093,2335.7,2335.6,13.53390184]
["bitfinex-derivatives","ETHF0:USTF0",1625673317410,6.85414,2335.7,2335.6,13.53390184]
["bitfinex-derivatives","ETHF0:USTF0",1625673317552,6.98043347,2335.7,2335.6,13.53390184]
["bitfinex-derivatives","ETHF0:USTF0",1625673317779,4.53683347,2335.7,2335.6,13.53390184]
["bitfinex-derivatives","ETHF0:USTF0",1625673317927,4.41054,2335.7,2335.6,13.53390184]
["bitfinex-derivatives","ETHF0:USTF0",1625673318227,4.53683286,2335.7,2335.6,13.53390184]
["bitfinex-derivatives","ETHF0:USTF0",1625673319279,4.41054,2335.7,2335.6,13.53390184]
["bitfinex-derivatives","ETHF0:USTF0",1625673320555,2.20527,2335.7,2335.6,13.53390184]
["bitfinex-derivatives","ETHF0:USTF0",1625673320706,0.064,2336.8,2335.6,16.78770184]
["bitfinex-derivatives","ETHF0:USTF0",1625673320855,0.12625837,2336.7,2335.6,16.78770184]
["bitfinex-derivatives","ETHF0:USTF0",1625673321007,2.20527,2336.4,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673321157,2.20527,2336.4,2335.6,16.78770184]
["bitfinex-derivatives","ETHF0:USTF0",1625673321305,0.12625138,2336.3,2335.6,15.78770184]
["bitfinex-derivatives","ETHF0:USTF0",1625673321458,2.20527,2336.4,2335.6,15.78770184]
["bitfinex-derivatives","ETHF0:USTF0",1625673321606,0.12624843,2336.3,2335.6,15.78770184]
["bitfinex-derivatives","ETHF0:USTF0",1625673322209,0.064,2336.2,2335.6,15.78770184]
["bitfinex-derivatives","ETHF0:USTF0",1625673323116,0.064,2336.2,2336.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673323417,0.064,2336.2,2336.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673323558,4.41054,2336.4,2336.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673323859,0.064,2336.8,2336.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673324008,0.064,2336.8,2336.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673324009,0.12623595,2336.7,2336.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673324161,0.12623595,2336.7,2336.1,7.15444]
["bitfinex-derivatives","ETHF0:USTF0",1625673324611,0.12623595,2336.7,2336.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673324761,0.064,2336.8,2336.6,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1625673325063,2.20527,2337.0,2336.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673325363,0.12621261,2336.9,2336.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673325663,8.261e-05,2337.0,2336.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673325813,2.20527,2337.2,2336.7,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673325963,2.20527,2337.2,2336.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673325964,7e-05,2337.2,2336.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673326264,14.0922,2339.9,2336.7,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673326415,14.0922,2339.9,2337.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673326563,14.0922,2339.9,2337.3,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1625673326864,14.0922,2339.9,2339.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673327020,4.41054,2339.9,2339.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673327166,1.0,2338.6,2338.4,1.70053676]
["bitfinex-derivatives","ETHF0:USTF0",1625673327320,1.0,2338.6,2337.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673327688,1.0,2338.6,2337.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673328214,1.0,2338.6,2337.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673328215,1.0,2338.6,2337.3,1.2045203]
["bitfinex-derivatives","ETHF0:USTF0",1625673328364,3.7839,2338.6,2337.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673329119,2.20527,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673329263,1.20527,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673329731,1.20527,2337.8,2156.6,2.63512753]
["bitfinex-derivatives","ETHF0:USTF0",1625673329732,3.90767,2337.8,2335.8,14.496]
["bitfinex-derivatives","ETHF0:USTF0",1625673330691,0.064,2337.7,2335.8,14.496]
["bitfinex-derivatives","ETHF0:USTF0",1625673330840,0.064,2337.7,2335.9,15.443868]
["bitfinex-derivatives","ETHF0:USTF0",1625673330992,0.064,2337.7,2336.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673331140,0.064,2337.7,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673332192,1.20527,2337.8,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673332951,1.20527,2337.8,2337.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673333103,3.41054,2337.8,2337.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673333402,3.41054,2337.8,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673335054,4.25464,2337.8,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673335203,3.41054,2337.8,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673335352,6.62274,2337.8,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673337454,3.41054,2337.8,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673339706,0.064,2338.9,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673340156,0.064,2338.9,2337.6,4.93627]
["bitfinex-derivatives","ETHF0:USTF0",1625673341131,2.20527,2338.6,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673342862,5.37537,2338.6,2337.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673343010,5.37537,2338.6,2337.1,14.6669]
["bitfinex-derivatives","ETHF0:USTF0",1625673343168,2.20527,2337.9,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673343320,4.20477,2337.9,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673344295,4.20477,2337.9,2337.6,1.19597826]
["bitfinex-derivatives","ETHF0:USTF0",1625673344588,4.20477,2337.9,2337.1,14.6669]
["bitfinex-derivatives","ETHF0:USTF0",1625673345035,4.20477,2337.9,2335.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673345189,4.20477,2337.9,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673345190,2.20527,2336.4,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673345337,4.94737,2336.4,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673347140,7.15264,2336.4,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673348796,2.7421,2336.4,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673348944,0.064,2336.7,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673349091,0.064,2336.7,2336.3,4.89497]
["bitfinex-derivatives","ETHF0:USTF0",1625673349242,0.064,2336.7,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673349393,2.20527,2336.9,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673350143,40.2209,2337.7,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673351197,2.20527,2337.1,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673351497,2.20527,2337.1,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673351947,0.064,2337.0,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673353297,2.20527,2336.7,2336.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673354499,5.37367,2336.7,2335.8,14.496]
["bitfinex-derivatives","ETHF0:USTF0",1625673354647,4.52847,2336.7,2335.8,14.496]
["bitfinex-derivatives","ETHF0:USTF0",1625673355255,4.52847,2336.7,2334.6,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1625673355256,4.52847,2336.7,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673355852,9.52847,2336.7,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673356003,9.52847,2336.7,2334.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673356004,0.064,2336.6,2334.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673356152,0.064,2336.6,2334.7,13.6081]
["bitfinex-derivatives","ETHF0:USTF0",1625673356604,0.064,2336.6,2334.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673356751,40.3617,2335.7,2334.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673356913,42.447,2335.7,2332.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673357206,2.20527,2334.9,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673357352,4.30917,2334.9,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673359303,6.51444,2334.9,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673361708,6.51444,2334.9,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673362686,4.41054,2334.9,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673369064,4.41054,2334.9,2334.6,5.18997]
["bitfinex-derivatives","ETHF0:USTF0",1625673372373,4.41054,2334.9,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673373416,4.41054,2334.9,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673375370,2.20527,2334.5,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673376118,55.66087,2334.5,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673378222,55.66087,2334.5,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673379422,2.20527,2334.3,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673382204,2.20527,2334.3,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673382351,2.20527,2334.3,2332.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673382803,2.20527,2334.3,2334.2,12.51259385]
["bitfinex-derivatives","ETHF0:USTF0",1625673383109,2.20527,2334.3,2332.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673383252,2.20527,2334.3,2331.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625673383406,2.20527,2333.2,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673383561,5.42097,2333.2,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673384002,41.80117,2333.2,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673385356,39.5959,2333.2,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673387456,41.80117,2333.2,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673389486,3.2157,2333.2,2333.1,4.86377]
["bitfinex-derivatives","ETHF0:USTF0",1625673389635,2.20527,2333.5,2333.1,4.86377]
["bitfinex-derivatives","ETHF0:USTF0",1625673391288,50.1594,2333.4,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673391439,2.20527,2333.2,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673394602,4.54967,2333.2,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673396697,2.20527,2333.2,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673399550,2.20527,2333.5,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673399702,2.20527,2333.5,2333.1,5.42467]
["bitfinex-derivatives","ETHF0:USTF0",1625673401506,2.20527,2333.5,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673402861,2.20527,2333.8,2333.4,4.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625673403616,2.20527,2333.8,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673403913,2.20527,2333.8,2333.4,4.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625673404065,2.20527,2333.8,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673404818,2.20527,2333.8,2333.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673405582,2.20527,2333.8,2333.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673406620,2.20527,2333.8,2333.7,5.63957]
["bitfinex-derivatives","ETHF0:USTF0",1625673407370,0.064,2334.4,2333.7,5.63957]
["bitfinex-derivatives","ETHF0:USTF0",1625673407526,0.064,2334.4,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673407672,0.064,2334.4,2334.3,4.44917]
["bitfinex-derivatives","ETHF0:USTF0",1625673408273,53.4556,2334.5,2334.3,4.44917]
["bitfinex-derivatives","ETHF0:USTF0",1625673408427,2.20527,2334.7,2334.3,4.44917]
["bitfinex-derivatives","ETHF0:USTF0",1625673409628,2.20527,2334.4,2334.3,4.44917]
["bitfinex-derivatives","ETHF0:USTF0",1625673411135,2.20527,2334.4,2334.3,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1625673411281,2.20527,2334.4,2333.7,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1625673411579,4.41054,2334.4,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673411879,4.41054,2334.4,2334.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673412029,0.064,2334.9,2334.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673412480,0.064,2334.9,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673412780,0.064,2334.9,2334.2,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1625673413081,0.064,2334.9,2334.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673413380,0.064,2334.9,2334.2,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1625673413540,4.759,2335.0,2334.2,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1625673413681,2.20527,2334.5,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673416008,0.064,2334.9,2334.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673416162,0.064,2334.9,2334.4,4.36847]
["bitfinex-derivatives","ETHF0:USTF0",1625673417437,2.20527,2335.0,2334.4,4.36847]
["bitfinex-derivatives","ETHF0:USTF0",1625673417738,2.20527,2335.0,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673418642,2.20527,2335.0,2334.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673419091,2.20527,2335.2,2334.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673419546,2.20527,2335.2,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673419692,2.20527,2335.2,2335.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673420150,2.20527,2335.2,2335.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673421047,2.20527,2335.2,2333.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673421194,4.21987,2335.2,2333.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625673421344,0.064,2335.1,2333.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673421645,2.20527,2334.9,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673423221,6.96427,2335.2,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673423674,9.16954,2335.2,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673423820,9.16954,2335.2,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673423821,9.16954,2335.2,2333.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673423970,9.16954,2335.2,2333.3,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1625673423971,9.16954,2335.2,2333.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673424271,0.064,2335.1,2333.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673424574,0.064,2335.1,2333.5,15.481778]
["bitfinex-derivatives","ETHF0:USTF0",1625673424948,0.064,2335.1,2333.5,17.846778]
["bitfinex-derivatives","ETHF0:USTF0",1625673425698,0.064,2335.1,2335.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673426152,0.9302,2335.1,2333.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673426305,8.4075,2335.1,2333.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673426450,8.4075,2335.1,2332.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625673426601,9.4075,2335.1,2332.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625673426911,39.5857,2334.1,2332.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625673427049,42.5829,2334.1,2332.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625673427724,2.20527,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673429001,39.5857,2334.1,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673429826,41.79097,2334.1,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673431411,2.20527,2334.1,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673431858,1.21632744,2334.9,2334.0,5.16777]
["bitfinex-derivatives","ETHF0:USTF0",1625673432007,0.064,2334.7,2334.0,5.16777]
["bitfinex-derivatives","ETHF0:USTF0",1625673433214,0.064,2334.7,2334.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673433364,0.064,2335.1,2334.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673433814,2.20527,2334.7,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673434563,2.20527,2334.7,2334.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673437052,2.20527,2334.7,2334.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673437497,4.79167,2334.7,2334.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673437719,6.01050598,2334.7,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673437869,6.01050598,2334.7,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673438019,42.22420598,2334.7,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673438472,1.21871512,2334.6,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673438632,1.28271512,2334.6,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673439295,1.21856087,2334.5,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673439747,4.41054,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673442305,4.41054,2334.0,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673442601,0.064,2333.9,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673443804,2.20527,2333.5,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673446885,0.064,2333.9,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673447708,2.26927,2334.0,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673447866,5.69657335,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673448008,4.47454,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673448386,4.47454,2334.0,2333.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673448986,2.26927,2334.0,2333.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673449136,2.20527,2334.0,2333.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673449288,3.42744549,2334.0,2333.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673449822,1.22217549,2334.0,2333.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673450342,1.22236866,2334.1,2333.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673450642,1.222287,2334.0,2333.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673450802,1.222287,2334.0,2333.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673451393,1.222287,2334.0,2333.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673453197,1.71093946,2334.0,2333.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673453645,1.7112101,2334.1,2333.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673453872,1.22230853,2334.0,2333.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673454019,1.22230853,2334.0,2333.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673454323,1.71127391,2334.0,2333.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673454550,1.71125408,2334.1,2333.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673454696,1.71125408,2334.1,2333.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673455007,1.71125408,2334.1,2333.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673455448,1.71125408,2334.1,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673455619,3.17498808,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673455979,5.38025808,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673456125,2.20527,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673456432,2.20527,2334.0,2333.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673456576,5.38079615,2334.0,2333.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673456727,2.20527,2334.0,2333.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673457178,5.38095459,2334.0,2333.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673459730,2.20527,2334.0,2333.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673460932,5.38153751,2334.0,2333.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673461538,54.37023751,2334.0,2333.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673461840,51.19397,2334.0,2333.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673462056,54.37004774,2334.0,2333.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673462360,51.19397,2334.0,2333.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673462961,54.37020932,2334.0,2333.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673463414,2.44413834,2334.0,2333.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673463566,2.44413834,2334.0,2333.9,5.41027]
["bitfinex-derivatives","ETHF0:USTF0",1625673463714,1.71183274,2334.0,2333.9,5.41027]
["bitfinex-derivatives","ETHF0:USTF0",1625673463867,1.71183274,2334.0,2333.9,51.40457]
["bitfinex-derivatives","ETHF0:USTF0",1625673464988,1.71183274,2334.0,2333.9,5.41027]
["bitfinex-derivatives","ETHF0:USTF0",1625673465291,2.44502208,2334.0,2333.9,5.41027]
["bitfinex-derivatives","ETHF0:USTF0",1625673465438,5.40462208,2334.0,2333.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673465971,5.16487,2334.0,2333.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673466640,7.61041581,2334.0,2333.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673466791,5.16487,2334.0,2333.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673467394,2.20527,2334.0,2333.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673467546,4.65053227,2334.0,2333.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673468597,2.20527,2334.0,2333.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673470096,5.38347046,2334.0,2333.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673471901,2.20527,2334.0,2333.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673473251,4.65118644,2334.0,2333.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673474002,3.91762771,2334.0,2333.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673474902,2.20527,2334.0,2333.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673475809,3.91811209,2334.0,2333.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673476778,2.4462253,2334.1,2333.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673477080,1.71310297,2334.1,2333.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673477232,1.71310297,2334.1,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673477233,1.22375444,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673477680,1.22400094,2334.1,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673477835,1.22400094,2334.1,2333.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673477981,1.22400094,2334.1,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673478130,1.22400094,2334.1,2334.0,4.93937]
["bitfinex-derivatives","ETHF0:USTF0",1625673478882,1.22419609,2334.2,2334.0,4.93937]
["bitfinex-derivatives","ETHF0:USTF0",1625673479032,2.20527,2334.3,2334.0,5.93937]
["bitfinex-derivatives","ETHF0:USTF0",1625673479033,1.22408483,2334.1,2334.0,5.93937]
["bitfinex-derivatives","ETHF0:USTF0",1625673480085,3.42935483,2334.1,2334.0,5.93937]
["bitfinex-derivatives","ETHF0:USTF0",1625673484219,1.22408483,2334.1,2334.0,5.93937]
["bitfinex-derivatives","ETHF0:USTF0",1625673488425,2.4491613,2334.3,2334.0,5.93937]
["bitfinex-derivatives","ETHF0:USTF0",1625673488575,1.22521613,2334.3,2334.0,5.93937]
["bitfinex-derivatives","ETHF0:USTF0",1625673488875,1.22521613,2334.3,2334.0,4.93937]
["bitfinex-derivatives","ETHF0:USTF0",1625673489025,0.064,2334.5,2334.0,4.93937]
["bitfinex-derivatives","ETHF0:USTF0",1625673489178,5.3889634,2334.6,2334.0,4.93937]
["bitfinex-derivatives","ETHF0:USTF0",1625673489476,5.3889634,2334.6,2334.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673489925,5.3889634,2334.6,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673490076,5.3889634,2334.6,2334.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673490527,5.3889634,2334.6,2334.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673491135,3.46828846,2334.6,2334.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673491281,3.46828846,2334.6,2334.5,4.39998111]
["bitfinex-derivatives","ETHF0:USTF0",1625673491428,42.56578846,2334.6,2334.5,4.39998111]
["bitfinex-derivatives","ETHF0:USTF0",1625673491582,47.46202911,2334.6,2334.5,4.39998111]
["bitfinex-derivatives","ETHF0:USTF0",1625673491727,8.36452911,2334.6,2334.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673493530,3.46828846,2334.6,2334.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673493833,8.36472853,2334.6,2334.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673493983,3.46828846,2334.6,2334.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673497291,7.38660661,2334.6,2334.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673497440,6.12358815,2334.6,2334.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673497739,2.20527,2334.6,2334.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673500147,2.20527,2334.6,2334.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673500369,5.3905495,2334.6,2334.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673503082,2.20527,2334.6,2334.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673504282,3.18856151,2334.7,2334.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673504585,3.18857466,2334.8,2334.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673504731,3.18857466,2334.8,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673505335,3.18857466,2334.8,2334.7,43.3656]
["bitfinex-derivatives","ETHF0:USTF0",1625673505484,7.466e-05,2334.8,2334.7,46.1017]
["bitfinex-derivatives","ETHF0:USTF0",1625673505784,3.92492477,2335.2,2334.7,46.1017]
["bitfinex-derivatives","ETHF0:USTF0",1625673506085,0.064,2335.4,2334.7,46.1017]
["bitfinex-derivatives","ETHF0:USTF0",1625673506236,0.064,2335.4,2335.3,3.65286774]
["bitfinex-derivatives","ETHF0:USTF0",1625673506237,2.26927,2335.4,2335.3,3.65286774]
["bitfinex-derivatives","ETHF0:USTF0",1625673506391,2.26927,2335.4,2335.3,5.85556774]
["bitfinex-derivatives","ETHF0:USTF0",1625673506847,2.26927,2335.4,2335.3,6.85556774]
["bitfinex-derivatives","ETHF0:USTF0",1625673507135,2.20527,2335.4,2335.3,6.85556774]
["bitfinex-derivatives","ETHF0:USTF0",1625673507282,2.20527,2335.4,2335.3,5.85556774]
["bitfinex-derivatives","ETHF0:USTF0",1625673507584,2.20527,2335.6,2335.3,5.85556774]
["bitfinex-derivatives","ETHF0:USTF0",1625673507732,0.064,2335.7,2335.3,5.85556774]
["bitfinex-derivatives","ETHF0:USTF0",1625673508187,0.064,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673508483,2.20527,2335.9,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673510208,2.20527,2335.9,2335.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673510375,2.20527,2335.9,2335.8,5.09007]
["bitfinex-derivatives","ETHF0:USTF0",1625673511935,3.92412979,2336.3,2335.8,5.09007]
["bitfinex-derivatives","ETHF0:USTF0",1625673512086,3.98851519,2336.4,2335.8,5.09007]
["bitfinex-derivatives","ETHF0:USTF0",1625673512243,3.98851519,2336.4,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673512389,3.98851519,2336.4,2336.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673512535,3.92451519,2336.4,2336.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673512691,4.9043965,2336.5,2336.3,2.19525588]
["bitfinex-derivatives","ETHF0:USTF0",1625673512988,4.9043965,2336.5,2336.3,1.19525588]
["bitfinex-derivatives","ETHF0:USTF0",1625673513289,4.9043965,2336.5,2335.5,49.0832]
["bitfinex-derivatives","ETHF0:USTF0",1625673513290,5.7726965,2336.5,2335.5,49.0832]
["bitfinex-derivatives","ETHF0:USTF0",1625673513444,4.9043965,2336.5,2335.5,48.0832]
["bitfinex-derivatives","ETHF0:USTF0",1625673513588,4.9043965,2336.5,2336.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673514191,7.1096665,2336.5,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673514491,3.91847725,2336.3,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673516370,2.20527,2336.5,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673516530,2.20527,2336.5,2336.2,4.68367]
["bitfinex-derivatives","ETHF0:USTF0",1625673517497,3.98268721,2336.7,2336.2,4.68367]
["bitfinex-derivatives","ETHF0:USTF0",1625673517649,0.064,2336.7,2336.2,4.68367]
["bitfinex-derivatives","ETHF0:USTF0",1625673518097,0.064,2336.8,2336.2,4.68367]
["bitfinex-derivatives","ETHF0:USTF0",1625673518245,0.064,2336.8,2336.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673518396,0.064,2336.8,2336.7,6.86344]
["bitfinex-derivatives","ETHF0:USTF0",1625673519447,2.20527,2337.0,2336.7,6.86344]
["bitfinex-derivatives","ETHF0:USTF0",1625673520804,2.20527,2337.0,2336.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673521249,2.20527,2337.0,2336.7,6.86344]
["bitfinex-derivatives","ETHF0:USTF0",1625673521850,0.064,2337.1,2336.7,6.86344]
["bitfinex-derivatives","ETHF0:USTF0",1625673522302,0.064,2337.1,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673523290,2.20527,2337.2,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673523882,2.20527,2337.2,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673524031,4.34037,2337.2,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673524332,2.20527,2336.9,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673525385,2.20527,2336.9,2336.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673526435,2.20527,2336.9,2336.0,39.76857]
["bitfinex-derivatives","ETHF0:USTF0",1625673527111,2.20527,2336.9,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673527565,0.064,2336.8,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673528239,2.20527,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673529739,0.064,2337.0,2335.6,66.4828]
["bitfinex-derivatives","ETHF0:USTF0",1625673530265,2.20527,2336.4,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673530567,2.20527,2336.4,2336.3,1.19534383]
["bitfinex-derivatives","ETHF0:USTF0",1625673531168,4.20687,2336.4,2336.3,1.19534383]
["bitfinex-derivatives","ETHF0:USTF0",1625673532367,6.41214,2336.4,2336.3,1.19534383]
["bitfinex-derivatives","ETHF0:USTF0",1625673534394,2.0016,2336.4,2336.3,1.19534383]
["bitfinex-derivatives","ETHF0:USTF0",1625673534544,0.064,2336.9,2336.3,1.19534383]
["bitfinex-derivatives","ETHF0:USTF0",1625673535907,0.064,2336.9,2336.3,4.21764383]
["bitfinex-derivatives","ETHF0:USTF0",1625673536432,2.20527,2336.4,2336.3,6.42291383]
["bitfinex-derivatives","ETHF0:USTF0",1625673538392,0.064,2337.1,2336.3,6.42291383]
["bitfinex-derivatives","ETHF0:USTF0",1625673539578,2.20527,2337.2,2336.3,6.42291383]
["bitfinex-derivatives","ETHF0:USTF0",1625673540325,2.20527,2337.2,2337.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673542275,2.20527,2337.2,2337.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673542727,0.064,2337.8,2337.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673543634,0.064,2338.1,2337.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673543927,3.969268,2338.1,2337.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673544075,0.064,2338.1,2337.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673544379,2.20527,2337.7,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673544540,2.20527,2337.7,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673545728,2.20527,2337.7,2337.1,1.19564575]
["bitfinex-derivatives","ETHF0:USTF0",1625673546338,2.20527,2337.2,2337.1,3.40091575]
["bitfinex-derivatives","ETHF0:USTF0",1625673548054,2.20527,2337.2,2336.3,9.0223]
["bitfinex-derivatives","ETHF0:USTF0",1625673548205,2.20527,2337.2,2336.3,8.0223]
["bitfinex-derivatives","ETHF0:USTF0",1625673548354,2.20527,2337.2,2337.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673551959,2.20527,2337.2,2337.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673552709,3.06147,2337.2,2337.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673552859,2.20527,2337.2,2337.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673562472,4.41054,2337.7,2337.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673562772,4.41054,2337.7,2337.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673563448,4.41054,2337.7,2337.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673563603,4.41054,2337.7,2337.6,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1625673563748,4.41054,2337.7,2337.6,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1625673564506,4.41054,2337.7,2337.6,4.31947]
["bitfinex-derivatives","ETHF0:USTF0",1625673565786,4.41054,2337.7,2337.6,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1625673569095,4.41054,2337.7,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673573001,0.064,2338.5,2337.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673573153,0.064,2338.5,2337.5,4.75567]
["bitfinex-derivatives","ETHF0:USTF0",1625673573977,0.064,2338.9,2337.9,44.865]
["bitfinex-derivatives","ETHF0:USTF0",1625673574578,2.20527,2338.3,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673575177,2.20527,2338.3,2337.2,15.5063]
["bitfinex-derivatives","ETHF0:USTF0",1625673575327,4.80087,2338.3,2337.2,14.5063]
["bitfinex-derivatives","ETHF0:USTF0",1625673575776,37.7962,2338.1,2337.2,14.5063]
["bitfinex-derivatives","ETHF0:USTF0",1625673576527,2.20527,2337.5,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673578104,0.064,2338.0,2337.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673578255,0.064,2338.2,2337.3,4.70697]
["bitfinex-derivatives","ETHF0:USTF0",1625673578555,2.20527,2337.9,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673578707,2.20527,2338.1,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673578854,0.064,2338.2,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673579158,0.064,2338.2,2337.8,10.49167]
["bitfinex-derivatives","ETHF0:USTF0",1625673579325,2.27353065,2339.2,2338.1,49.0253]
["bitfinex-derivatives","ETHF0:USTF0",1625673579458,3.16613758,2339.3,2338.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673579617,3.89678472,2339.5,2338.2,20.561672]
["bitfinex-derivatives","ETHF0:USTF0",1625673579771,0.05,2340.0,2338.2,20.561672]
["bitfinex-derivatives","ETHF0:USTF0",1625673580207,0.05,2340.0,2339.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673580372,0.05,2340.0,2339.9,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1625673580506,0.05,2340.0,2339.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673580507,4.46054,2340.0,2339.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673580656,4.46054,2340.0,2339.9,53.30995718]
["bitfinex-derivatives","ETHF0:USTF0",1625673588549,2.25527,2340.0,2339.9,53.30995718]
["bitfinex-derivatives","ETHF0:USTF0",1625673588697,2.20527,2340.4,2339.9,53.30995718]
["bitfinex-derivatives","ETHF0:USTF0",1625673588850,2.20527,2340.4,2339.9,58.30995718]
["bitfinex-derivatives","ETHF0:USTF0",1625673588998,0.7108,2341.8,2340.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673589149,3.91125244,2342.1,2340.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673589303,7.33359832,2342.8,2340.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673589455,4.89743945,2343.0,2340.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673589600,4.89790173,2343.1,2341.9,43.7426]
["bitfinex-derivatives","ETHF0:USTF0",1625673590051,4.89790173,2343.1,2341.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673590348,7.34685259,2343.6,2341.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673590349,4.89107413,2343.4,2341.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673590663,4.89107413,2343.4,2342.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673590664,2.20527,2342.4,2342.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673591400,2.20527,2342.4,2341.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673592005,4.50297,2342.4,2341.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673592602,4.41054,2341.9,2341.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673592754,4.41054,2341.9,2341.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1625673592900,4.41054,2341.9,2341.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673593056,6.56944,2341.9,2341.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673593360,6.56944,2341.9,2340.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673594102,6.56944,2341.9,2340.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673594254,0.064,2341.8,2340.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673594703,4.41054,2340.5,2340.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673594852,7.33164,2340.5,2340.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673595604,7.33164,2340.5,2340.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673596655,2.20527,2340.2,2340.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673596956,2.20527,2340.2,2340.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673597257,0.064,2341.0,2340.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673597715,0.064,2341.0,2340.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673597858,0.064,2341.0,2340.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673598457,0.064,2341.0,2340.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673598607,2.20527,2340.8,2340.7,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625673598758,2.20527,2340.8,2340.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673598916,0.94415885,2340.6,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673599062,2.20527,2340.8,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673599660,2.20527,2340.8,2340.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673600717,2.20527,2340.6,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673600865,2.20527,2340.6,2340.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673601017,2.20527,2340.6,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673601171,2.20527,2340.6,2339.3,19.451]
["bitfinex-derivatives","ETHF0:USTF0",1625673601486,2.20527,2340.6,2339.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673601914,2.20527,2340.6,2339.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673604258,2.20527,2340.6,2340.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673608747,2.20527,2340.6,2340.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673608896,2.20527,2340.6,2340.5,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673610249,0.064,2341.8,2340.5,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673610399,0.064,2341.8,2340.5,11.59937]
["bitfinex-derivatives","ETHF0:USTF0",1625673610550,0.064,2341.8,2340.5,6.59937]
["bitfinex-derivatives","ETHF0:USTF0",1625673610701,2.20527,2341.3,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673610852,2.20527,2341.3,2341.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673611600,2.20527,2341.3,2341.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673611754,2.20527,2341.3,2341.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673614378,2.20527,2341.3,2341.2,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673614528,0.064,2342.5,2341.2,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673614677,0.064,2342.5,2342.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673614830,1.20527,2342.3,2342.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673614986,1.20527,2342.3,2342.2,1.19754721]
["bitfinex-derivatives","ETHF0:USTF0",1625673615294,2.3639,2343.2,2342.2,1.19754721]
["bitfinex-derivatives","ETHF0:USTF0",1625673615588,2.3639,2343.2,2343.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673615963,2.3639,2343.2,2342.2,1.19754721]
["bitfinex-derivatives","ETHF0:USTF0",1625673616414,0.064,2343.3,2342.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673616565,0.064,2343.1,2342.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673616725,0.064,2343.1,2343.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673618071,0.064,2344.0,2343.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673618216,0.064,2344.0,2343.0,20.006107]
["bitfinex-derivatives","ETHF0:USTF0",1625673618366,0.064,2344.0,2343.0,22.892107]
["bitfinex-derivatives","ETHF0:USTF0",1625673618517,0.064,2344.0,2343.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673618666,0.064,2344.0,2343.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673618822,0.064,2344.0,2343.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673619113,0.064,2344.0,2343.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673619264,2.20527,2344.6,2343.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673619725,2.20527,2344.6,2343.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673620321,2.20527,2344.6,2344.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673620769,2.20527,2344.6,2344.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673622273,0.064,2345.6,2344.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673622724,0.064,2345.6,2344.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673622877,2.20527,2345.5,2345.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673623026,2.20527,2345.5,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673623474,4.55497,2345.5,2343.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673623775,6.1,2345.4,2342.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673623928,6.164,2345.4,2342.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673624451,10.923,2345.4,2342.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673624600,15.54544753,2345.3,2342.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673624749,15.54544753,2345.3,2343.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673624750,2.20527,2343.1,2343.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673624905,4.41367,2343.1,2343.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673625352,4.41367,2343.1,2343.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625673625503,4.41367,2343.1,2342.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673626777,2.20527,2342.9,2342.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673630530,2.20527,2342.9,2342.8,1.19791056]
["bitfinex-derivatives","ETHF0:USTF0",1625673630835,2.20527,2342.9,2341.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673632184,2.20527,2342.9,2341.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673632335,0.064,2342.8,2341.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673632789,0.064,2342.8,2341.2,15.52456]
["bitfinex-derivatives","ETHF0:USTF0",1625673632934,2.20527,2342.3,2342.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673633083,4.36467,2342.3,2342.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673634962,6.56994,2342.3,2342.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673635112,2.1594,2342.3,2342.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673638415,2.20527,2342.7,2342.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673638566,2.20527,2342.7,2341.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673639314,2.20527,2342.7,2342.0,15.400235]
["bitfinex-derivatives","ETHF0:USTF0",1625673639615,2.20527,2342.7,2342.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673641050,4.41054,2342.7,2342.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673641493,4.41054,2342.7,2342.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673641646,4.41054,2342.7,2341.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673642994,2.20527,2342.1,2341.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673643143,4.69237,2342.1,2341.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673644047,4.69237,2342.1,2341.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673644352,9.69237,2342.1,2341.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673644507,4.69237,2342.1,2340.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673644652,0.064,2342.0,2340.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673644946,2.20527,2340.6,2340.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673645096,4.94507,2340.6,2340.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673646973,2.20527,2340.4,2340.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673647273,2.20527,2340.4,2340.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673649003,2.20527,2340.1,2340.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673649152,4.85547,2340.1,2340.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673651178,4.85547,2340.1,2338.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673651328,4.85547,2340.1,2338.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673651483,0.064,2340.0,2338.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673651778,0.064,2340.0,2338.9,15.395005]
["bitfinex-derivatives","ETHF0:USTF0",1625673652079,0.064,2340.0,2338.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673652829,0.064,2340.0,2338.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673652982,2.20527,2339.5,2338.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673654257,2.20527,2339.5,2338.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673655010,2.20527,2339.2,2339.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673658254,2.20527,2339.2,2338.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673659137,2.20527,2338.8,2338.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673659891,5.05257,2338.8,2338.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673660190,5.05257,2338.8,2338.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673661091,2.20527,2338.6,2338.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673661392,2.20527,2338.6,2338.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673662821,2.20527,2338.6,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673663122,2.20527,2338.3,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673664550,2.20527,2338.3,2337.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673665151,2.20527,2337.9,2337.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673665454,2.20527,2337.9,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673666956,2.20527,2338.3,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673667103,2.20527,2337.9,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673669131,4.41054,2337.9,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673670631,4.41054,2337.9,2337.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673671083,2.20527,2337.6,2337.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673671844,1.064,2339.1,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673671983,0.064,2339.1,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673673110,2.20527,2337.9,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673674161,2.20527,2338.2,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673674612,0.064,2339.1,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673674776,0.064,2339.1,2337.8,5.14977]
["bitfinex-derivatives","ETHF0:USTF0",1625673675063,0.064,2339.1,2337.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673675213,2.20527,2338.8,2338.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673676114,2.20527,2338.8,2338.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673676265,2.20527,2338.8,2338.7,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1625673678528,2.20527,2339.1,2338.7,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1625673678902,2.20527,2339.1,2338.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673679200,2.20527,2339.1,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673679351,2.20527,2339.5,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673679652,2.20527,2339.5,2339.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673679968,2.20527,2339.5,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673680704,0.064,2340.4,2339.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673680866,0.064,2340.4,2339.5,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1625673681157,0.064,2340.4,2340.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673681755,0.064,2340.4,2340.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673681906,0.064,2341.4,2340.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673683260,4.41054,2340.2,2340.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673683411,4.41054,2340.2,2339.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673683559,4.41054,2340.2,2340.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673692650,4.41054,2340.2,2340.1,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1625673694150,58.17834,2340.2,2340.1,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1625673697457,4.41054,2340.2,2340.1,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1625673697907,4.41054,2340.2,2340.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673698208,6.87294,2340.2,2340.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673698516,58.64254,2340.2,2340.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673698807,58.64254,2340.2,2340.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625673698968,63.64254,2340.2,2339.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673699111,63.64254,2340.2,2338.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673699263,2.20527,2338.3,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673699409,4.91987,2338.3,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673699710,4.91987,2338.3,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673699869,42.05787,2338.3,2336.7,13.5353]
["bitfinex-derivatives","ETHF0:USTF0",1625673700012,47.05787,2338.3,2336.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673700166,42.05787,2338.3,2335.9,13.3288]
["bitfinex-derivatives","ETHF0:USTF0",1625673700319,43.05787,2338.3,2336.0,0.27669429]
["bitfinex-derivatives","ETHF0:USTF0",1625673700462,42.05787,2338.3,2336.0,0.27669429]
["bitfinex-derivatives","ETHF0:USTF0",1625673701140,42.05787,2338.3,2336.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673701286,2.20527,2336.2,2336.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673701596,2.20527,2336.2,2336.1,0.34114459]
["bitfinex-derivatives","ETHF0:USTF0",1625673701739,2.20527,2336.5,2336.1,0.34114459]
["bitfinex-derivatives","ETHF0:USTF0",1625673701889,2.20527,2336.5,2336.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673702038,1.064,2338.2,2336.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673702188,0.064,2338.2,2336.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673702793,0.064,2338.2,2336.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673702943,0.064,2338.2,2336.1,0.27677497]
["bitfinex-derivatives","ETHF0:USTF0",1625673703091,0.064,2338.2,2336.1,2.85467497]
["bitfinex-derivatives","ETHF0:USTF0",1625673703240,2.20527,2336.7,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673704000,1.064,2338.2,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673704146,0.064,2338.2,2336.6,4.77707]
["bitfinex-derivatives","ETHF0:USTF0",1625673704296,0.064,2338.2,2337.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673704443,0.064,2338.2,2337.1,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1625673705345,2.20527,2337.6,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673707380,4.41054,2337.6,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673707980,0.064,2338.2,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673708130,0.064,2338.2,2337.4,4.32387]
["bitfinex-derivatives","ETHF0:USTF0",1625673708282,0.064,2338.9,2337.4,4.32387]
["bitfinex-derivatives","ETHF0:USTF0",1625673709332,2.20527,2338.8,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673711285,4.41054,2338.8,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673711737,36.9303,2339.0,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673713396,36.9303,2339.0,2338.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673715428,2.20527,2338.8,2338.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673719563,2.20527,2338.8,2337.4,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1625673720318,2.20527,2338.8,2337.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673720909,0.064,2338.7,2337.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673721520,0.064,2338.7,2338.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673722417,0.064,2339.8,2338.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673723465,2.20527,2339.5,2339.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673725494,2.20527,2339.5,2339.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673725641,2.20527,2339.5,2339.4,4.46217]
["bitfinex-derivatives","ETHF0:USTF0",1625673726767,2.20527,2340.0,2339.4,4.46217]
["bitfinex-derivatives","ETHF0:USTF0",1625673727370,0.064,2340.8,2339.4,4.46217]
["bitfinex-derivatives","ETHF0:USTF0",1625673727520,2.26927,2340.8,2340.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673727821,2.26927,2340.8,2340.6,1.19680434]
["bitfinex-derivatives","ETHF0:USTF0",1625673728120,2.20527,2341.0,2340.6,1.19680434]
["bitfinex-derivatives","ETHF0:USTF0",1625673729397,3.4360022,2341.0,2340.6,1.19680434]
["bitfinex-derivatives","ETHF0:USTF0",1625673729545,3.4360022,2341.0,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673731798,0.064,2341.3,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673731799,1.29672285,2341.3,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673732103,0.064,2341.3,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673732549,1.29688876,2341.4,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673732856,0.064,2341.4,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673733152,0.064,2341.4,2340.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673733452,0.064,2341.4,2341.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673733600,0.064,2341.4,2341.3,58.66047]
["bitfinex-derivatives","ETHF0:USTF0",1625673733753,0.064,2341.4,2341.3,74.12968]
["bitfinex-derivatives","ETHF0:USTF0",1625673733913,1.2409884,2342.0,2341.3,79.12968]
["bitfinex-derivatives","ETHF0:USTF0",1625673734055,1.24251756,2342.1,2341.3,79.12968]
["bitfinex-derivatives","ETHF0:USTF0",1625673734355,1.24251756,2342.1,2341.3,78.12968]
["bitfinex-derivatives","ETHF0:USTF0",1625673734505,3.23054564,2342.6,2341.3,78.12968]
["bitfinex-derivatives","ETHF0:USTF0",1625673734659,1.24597721,2342.4,2341.3,78.12968]
["bitfinex-derivatives","ETHF0:USTF0",1625673734960,1.74570815,2343.0,2342.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673735108,4.24202941,2343.3,2342.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673735109,1.74557133,2343.2,2342.5,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1625673735262,1.74584977,2343.1,2342.5,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1625673735560,1.74584977,2343.1,2343.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673735708,1.74572945,2343.2,2343.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673736011,1.74567755,2343.3,2343.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673736160,1.74567755,2343.3,2343.0,7.93764]
["bitfinex-derivatives","ETHF0:USTF0",1625673736312,1.74567755,2343.3,2343.0,6.93764]
["bitfinex-derivatives","ETHF0:USTF0",1625673736459,1.74266822,2343.4,2343.0,6.93764]
["bitfinex-derivatives","ETHF0:USTF0",1625673736923,1.74171873,2343.3,2343.0,6.93764]
["bitfinex-derivatives","ETHF0:USTF0",1625673737359,1.74087965,2343.2,2343.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673737514,4.41054,2343.1,2343.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673737669,6.15084966,2343.1,2342.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673737808,6.51814,2343.1,2342.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673738417,1.7384189,2343.0,2341.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673739012,6.51814,2343.1,2341.5,15.372471]
["bitfinex-derivatives","ETHF0:USTF0",1625673739162,4.41054,2343.1,2342.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673739611,4.41054,2343.1,2342.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673740137,4.41054,2343.1,2343.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673741493,4.1665905,2343.6,2343.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673741640,3.9408605,2343.6,2343.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673741791,3.9408605,2343.6,2343.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673741946,3.9408605,2343.6,2342.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673742092,5.02717,2343.6,2342.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673742544,0.064,2343.5,2342.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673743590,2.20527,2343.0,2342.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673743890,2.20527,2343.0,2342.9,1.19787782]
["bitfinex-derivatives","ETHF0:USTF0",1625673744040,4.30197,2343.0,2342.9,1.19787782]
["bitfinex-derivatives","ETHF0:USTF0",1625673744643,4.30197,2343.0,2342.9,2.19787782]
["bitfinex-derivatives","ETHF0:USTF0",1625673745993,4.30197,2343.0,2342.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673748990,4.30197,2343.0,2342.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673749148,4.30197,2343.0,2341.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673749592,4.41054,2341.6,2341.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673749749,6.84414,2341.6,2341.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625673750199,6.84414,2341.6,2341.5,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1625673750340,6.84414,2341.6,2340.4,14.6838]
["bitfinex-derivatives","ETHF0:USTF0",1625673750492,46.38304,2341.6,2340.4,13.6838]
["bitfinex-derivatives","ETHF0:USTF0",1625673751692,2.20527,2341.0,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673753650,0.064,2341.5,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673753796,0.064,2341.5,2340.9,4.65667]
["bitfinex-derivatives","ETHF0:USTF0",1625673754548,0.064,2341.8,2340.9,4.65667]
["bitfinex-derivatives","ETHF0:USTF0",1625673754998,0.064,2341.8,2341.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673755671,0.064,2341.8,2341.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673756123,2.20527,2341.9,2341.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673756278,2.20527,2341.9,2340.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673756425,10.83207,2341.9,2338.7,28.1305]
["bitfinex-derivatives","ETHF0:USTF0",1625673756573,1.0,2341.8,2338.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673756723,2.1,2341.8,2338.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673757021,2.1,2341.8,2338.9,15.536003]
["bitfinex-derivatives","ETHF0:USTF0",1625673757172,5.0,2341.7,2339.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673757324,1.1,2341.6,2339.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673757478,1.164,2341.6,2339.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673757622,2.20527,2339.5,2339.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673757773,4.70287,2339.5,2339.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673759725,4.70287,2339.5,2339.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673761077,2.20527,2339.5,2339.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673765514,2.20527,2339.5,2339.4,5.08457]
["bitfinex-derivatives","ETHF0:USTF0",1625673770464,2.20527,2339.5,2339.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673772421,7e-05,2339.5,2339.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673773247,7e-05,2339.5,2339.4,17.733302]
["bitfinex-derivatives","ETHF0:USTF0",1625673774456,2.15367,2339.5,2339.4,17.733302]
["bitfinex-derivatives","ETHF0:USTF0",1625673774604,2.15367,2339.5,2339.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673776115,7e-05,2339.5,2339.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673776857,0.064,2340.1,2339.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673777306,0.064,2341.1,2339.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673777606,0.064,2341.1,2339.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673777756,0.064,2341.1,2340.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673777757,2.20527,2340.4,2340.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673779862,4.41054,2340.4,2340.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673782187,0.064,2341.2,2340.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673783838,2.20527,2340.7,2340.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673783992,2.20527,2340.7,2340.6,5.48077]
["bitfinex-derivatives","ETHF0:USTF0",1625673784440,0.064,2341.2,2340.6,5.48077]
["bitfinex-derivatives","ETHF0:USTF0",1625673784967,0.064,2341.2,2340.8,41.849]
["bitfinex-derivatives","ETHF0:USTF0",1625673785119,0.064,2341.5,2340.8,41.849]
["bitfinex-derivatives","ETHF0:USTF0",1625673785426,0.064,2341.5,2341.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673785567,0.064,2341.5,2341.1,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1625673785868,0.064,2341.5,2341.1,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1625673786018,2.20527,2341.2,2341.1,4.29887]
["bitfinex-derivatives","ETHF0:USTF0",1625673786620,2.20527,2341.2,2341.1,5.29887]
["bitfinex-derivatives","ETHF0:USTF0",1625673788199,2.20527,2341.2,2341.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673790298,2.20527,2341.2,2341.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673791947,2.20527,2341.2,2341.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673792247,2.20527,2341.2,2341.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673793974,2.20527,2341.2,2341.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673801189,0.064,2341.7,2341.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673801640,0.064,2341.7,2341.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673802016,4.759,2341.8,2341.1,40.30297]
["bitfinex-derivatives","ETHF0:USTF0",1625673802166,4.759,2341.8,2341.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673803893,4.759,2341.8,2341.0,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1625673804057,6.8154,2341.8,2340.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673804195,2.20527,2340.7,2340.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673804343,1.0,2341.7,2340.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673804500,43.1081,2341.7,2340.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673804793,0.064,2341.6,2340.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673804951,0.064,2341.6,2340.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673805554,0.064,2341.6,2341.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673805997,0.064,2341.6,2340.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673806147,2.20527,2340.7,2340.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673806596,2.20527,2340.7,2340.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673808101,7e-05,2340.7,2340.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673808249,0.064,2341.6,2340.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673808409,0.064,2341.6,2340.6,6.46457]
["bitfinex-derivatives","ETHF0:USTF0",1625673808709,0.064,2341.6,2340.6,5.46457]
["bitfinex-derivatives","ETHF0:USTF0",1625673808851,0.064,2342.0,2340.7,15.60956]
["bitfinex-derivatives","ETHF0:USTF0",1625673809151,0.064,2342.0,2341.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673809303,0.064,2342.0,2341.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673809452,0.064,2342.0,2341.9,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1625673809608,0.064,2342.0,2341.9,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1625673810281,4.41054,2342.0,2341.9,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1625673811703,4.41054,2342.0,2341.9,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1625673812007,4.759,2342.3,2341.9,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1625673812303,6.96427,2342.3,2342.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673812612,2.20527,2342.3,2342.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673812906,2.20527,2342.3,2342.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673813206,2.20527,2342.3,2341.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673813362,1.74795592,2342.2,2339.7,14.1124]
["bitfinex-derivatives","ETHF0:USTF0",1625673813507,1.0,2342.1,2340.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673813657,1.748056,2342.0,2340.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673813818,1.74827568,2341.8,2340.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673813957,44.569,2340.9,2340.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673814109,46.5998,2340.9,2340.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673814255,48.80507,2340.9,2340.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673815457,4.23607,2340.9,2340.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673815606,2.20527,2340.9,2340.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673818312,0.064,2341.6,2340.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673818762,1.81403943,2341.6,2340.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673819288,0.064,2341.6,2340.8,5.23717]
["bitfinex-derivatives","ETHF0:USTF0",1625673820186,0.064,2341.6,2341.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673820337,2.20527,2341.5,2341.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673820488,4.79377,2341.5,2341.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673822291,6.99904,2341.5,2341.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673825669,6.99904,2341.5,2341.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673826344,4.41054,2341.5,2341.4,6.42337]
["bitfinex-derivatives","ETHF0:USTF0",1625673830547,1.81577914,2341.9,2341.4,6.42337]
["bitfinex-derivatives","ETHF0:USTF0",1625673831005,1.81577914,2341.9,2341.4,5.42337]
["bitfinex-derivatives","ETHF0:USTF0",1625673831450,0.064,2341.9,2341.4,5.42337]
["bitfinex-derivatives","ETHF0:USTF0",1625673831751,0.064,2341.9,2341.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673832203,1.81614311,2341.9,2341.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673832347,4.02141311,2341.9,2341.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673832648,3.95741311,2341.9,2341.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673834077,4.70904766,2341.9,2341.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673834375,3.95787443,2341.9,2341.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673835127,1.75260443,2341.9,2341.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673835657,1.75242151,2342.0,2341.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673836112,1.75242151,2342.0,2341.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673836405,1.75242151,2342.0,2341.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673836707,2.50405076,2342.0,2341.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673836854,2.50405076,2342.0,2341.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673837168,2.50405184,2342.1,2341.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673837611,2.50405184,2342.1,2341.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673837762,1.75265324,2342.0,2341.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673837913,1.75265324,2342.0,2341.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673838071,3.6764,2342.0,2341.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673838294,1.75342464,2341.4,2341.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1625673838441,7.43334,2341.4,2341.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1625673838597,7.43334,2341.4,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673838742,7.43334,2341.4,2340.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673838743,10.69000693,2341.4,2341.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673839041,51.19564,2341.4,2340.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673839191,1.75372322,2340.9,2340.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673839349,3.92852322,2340.9,2340.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673839943,1.75389073,2340.8,2340.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673840397,4.41054,2340.3,2340.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673842269,7.15104,2340.3,2340.0,13.5204]
["bitfinex-derivatives","ETHF0:USTF0",1625673842425,7.15104,2340.3,2339.7,14.1124]
["bitfinex-derivatives","ETHF0:USTF0",1625673843993,7.15104,2340.3,2339.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673844154,8.90500899,2340.3,2339.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673844295,1.75411434,2340.0,2339.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673844444,4.41054,2339.2,2339.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673844597,56.62814,2339.2,2339.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673844761,56.62814,2339.2,2338.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673845948,0.064,2339.1,2338.5,13.5095]
["bitfinex-derivatives","ETHF0:USTF0",1625673846402,4.41054,2338.6,2338.5,13.5095]
["bitfinex-derivatives","ETHF0:USTF0",1625673846560,4.41054,2338.6,2337.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673846561,6.79594,2338.6,2337.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673848499,2.20527,2338.0,2337.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673851575,2.20527,2338.1,2337.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673852330,0.064,2338.5,2337.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673852487,0.064,2338.5,2337.3,53.7554]
["bitfinex-derivatives","ETHF0:USTF0",1625673852488,0.064,2338.5,2338.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673852630,2.20527,2338.6,2338.4,11.41934]
["bitfinex-derivatives","ETHF0:USTF0",1625673852941,2.20527,2338.6,2338.4,6.41934]
["bitfinex-derivatives","ETHF0:USTF0",1625673853077,2.20527,2338.6,2338.5,45.6469]
["bitfinex-derivatives","ETHF0:USTF0",1625673853228,2.20527,2338.6,2338.5,61.060155]
["bitfinex-derivatives","ETHF0:USTF0",1625673853535,2.20527,2338.6,2338.5,45.6469]
["bitfinex-derivatives","ETHF0:USTF0",1625673853985,2.20527,2338.6,2338.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673854129,5.15127,2338.6,2338.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673854729,5.15127,2338.6,2337.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673854884,5.15127,2338.6,2337.4,13.3356]
["bitfinex-derivatives","ETHF0:USTF0",1625673855032,5.15127,2338.6,2337.4,18.3356]
["bitfinex-derivatives","ETHF0:USTF0",1625673855180,5.15127,2338.6,2337.4,13.3356]
["bitfinex-derivatives","ETHF0:USTF0",1625673855331,5.15127,2338.6,2337.5,15.77273916]
["bitfinex-derivatives","ETHF0:USTF0",1625673855480,5.15127,2338.6,2337.5,15.496663]
["bitfinex-derivatives","ETHF0:USTF0",1625673856532,5.15127,2338.6,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673857582,50.70027,2338.6,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673858485,2.20527,2338.2,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673863364,2.20527,2338.2,2338.1,48.28627]
["bitfinex-derivatives","ETHF0:USTF0",1625673864567,2.20527,2338.6,2338.1,48.28627]
["bitfinex-derivatives","ETHF0:USTF0",1625673866516,2.20527,2338.2,2338.1,50.49154]
["bitfinex-derivatives","ETHF0:USTF0",1625673868618,2.20527,2338.2,2338.1,48.28627]
["bitfinex-derivatives","ETHF0:USTF0",1625673871327,2.20527,2338.2,2338.1,45.28627]
["bitfinex-derivatives","ETHF0:USTF0",1625673872603,2.20527,2338.2,2338.1,47.49154]
["bitfinex-derivatives","ETHF0:USTF0",1625673874781,2.20527,2338.2,2338.1,49.85224]
["bitfinex-derivatives","ETHF0:USTF0",1625673875683,2.20527,2338.2,2338.1,4.56597]
["bitfinex-derivatives","ETHF0:USTF0",1625673875829,2.20527,2338.2,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673885442,4.70217,2338.2,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673889577,2.20527,2338.2,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673890023,4.74697,2338.2,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673896553,4.74697,2338.2,2338.0,46.9874]
["bitfinex-derivatives","ETHF0:USTF0",1625673896853,6.95224,2338.2,2338.0,46.9874]
["bitfinex-derivatives","ETHF0:USTF0",1625673899784,6.95224,2338.2,2338.1,0.27847997]
["bitfinex-derivatives","ETHF0:USTF0",1625673902494,6.95224,2338.2,2337.8,0.27848039]
["bitfinex-derivatives","ETHF0:USTF0",1625673902795,2.20527,2337.9,2337.8,0.27848039]
["bitfinex-derivatives","ETHF0:USTF0",1625673907676,4.29057,2337.9,2337.8,0.27848039]
["bitfinex-derivatives","ETHF0:USTF0",1625673908806,2.20527,2338.2,2337.8,0.27848039]
["bitfinex-derivatives","ETHF0:USTF0",1625673909108,2.20527,2338.2,2338.1,36.0501]
["bitfinex-derivatives","ETHF0:USTF0",1625673909406,2.20527,2338.2,2338.1,36.32891589]
["bitfinex-derivatives","ETHF0:USTF0",1625673912650,2.20527,2338.5,2338.1,36.32891589]
["bitfinex-derivatives","ETHF0:USTF0",1625673912789,0.064,2338.9,2338.1,36.32891589]
["bitfinex-derivatives","ETHF0:USTF0",1625673912940,2.20527,2338.7,2338.2,0.27877882]
["bitfinex-derivatives","ETHF0:USTF0",1625673913089,5.40787,2338.7,2338.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673913238,5.40787,2338.7,2338.6,1.4287541]
["bitfinex-derivatives","ETHF0:USTF0",1625673913841,5.40787,2338.7,2338.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673914740,5.40787,2338.7,2337.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673914887,4.41054,2337.8,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673915038,7.23654,2337.8,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673915488,49.3769,2337.7,2336.0,1.74805504]
["bitfinex-derivatives","ETHF0:USTF0",1625673915650,49.3769,2337.7,2336.1,0.27886769]
["bitfinex-derivatives","ETHF0:USTF0",1625673915788,0.064,2337.6,2336.1,0.27886769]
["bitfinex-derivatives","ETHF0:USTF0",1625673915938,0.064,2337.6,2336.0,0.27887346]
["bitfinex-derivatives","ETHF0:USTF0",1625673916237,0.064,2337.6,2336.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673916400,0.064,2337.6,2336.7,0.27885892]
["bitfinex-derivatives","ETHF0:USTF0",1625673916838,4.41054,2336.8,2336.7,0.27885892]
["bitfinex-derivatives","ETHF0:USTF0",1625673916991,7.26654,2336.8,2336.7,0.27885892]
["bitfinex-derivatives","ETHF0:USTF0",1625673923516,7.26654,2336.8,2336.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673927296,7.26654,2336.8,2335.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673928023,50.1036,2336.1,2335.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673928175,53.2547,2336.1,2335.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673928933,4.41054,2336.0,2335.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673929390,4.41054,2336.0,2335.6,28.4754]
["bitfinex-derivatives","ETHF0:USTF0",1625673929525,4.41054,2336.0,2335.6,14.4289]
["bitfinex-derivatives","ETHF0:USTF0",1625673929827,4.41054,2336.0,2334.8,2.75386236]
["bitfinex-derivatives","ETHF0:USTF0",1625673929987,4.41054,2336.0,2334.7,2.50551766]
["bitfinex-derivatives","ETHF0:USTF0",1625673929988,4.41054,2336.0,2334.9,2.03216824]
["bitfinex-derivatives","ETHF0:USTF0",1625673930126,4.41054,2336.0,2334.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625673930276,4.41054,2336.0,2334.7,0.27746133]
["bitfinex-derivatives","ETHF0:USTF0",1625673930579,52.8844,2334.8,2334.7,0.27746133]
["bitfinex-derivatives","ETHF0:USTF0",1625673930735,56.0135,2334.8,2334.7,0.27746133]
["bitfinex-derivatives","ETHF0:USTF0",1625673930877,56.0135,2334.8,2334.4,0.27746549]
["bitfinex-derivatives","ETHF0:USTF0",1625673931025,56.0135,2334.8,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673931181,56.0135,2334.8,2334.7,2.4827307]
["bitfinex-derivatives","ETHF0:USTF0",1625673931492,56.0135,2334.8,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673935088,56.0135,2334.8,2334.1,14.4046]
["bitfinex-derivatives","ETHF0:USTF0",1625673935235,56.0135,2334.8,2334.2,0.27629403]
["bitfinex-derivatives","ETHF0:USTF0",1625673937049,4.41054,2334.3,2334.2,2.48156403]
["bitfinex-derivatives","ETHF0:USTF0",1625673937338,7.35344,2334.3,2334.2,2.48156403]
["bitfinex-derivatives","ETHF0:USTF0",1625673938390,2.5387,2335.4,2334.2,7.48156403]
["bitfinex-derivatives","ETHF0:USTF0",1625673938542,1.064,2335.8,2334.2,7.48156403]
["bitfinex-derivatives","ETHF0:USTF0",1625673938543,0.064,2335.8,2334.3,0.27600215]
["bitfinex-derivatives","ETHF0:USTF0",1625673938841,53.2547,2336.1,2334.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673938842,0.064,2336.0,2334.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673938989,4.41054,2334.8,2334.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625673939140,2.2288,2335.5,2334.8,15.469239]
["bitfinex-derivatives","ETHF0:USTF0",1625673939445,2.2288,2335.5,2334.7,18.926292]
["bitfinex-derivatives","ETHF0:USTF0",1625673939594,2.2288,2335.5,2334.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625673939905,2.2288,2335.5,2334.8,15.462748]
["bitfinex-derivatives","ETHF0:USTF0",1625673940343,2.2288,2335.5,2334.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625673940644,2.2288,2335.5,2334.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673940807,2.2288,2335.5,2335.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673941094,4.41054,2335.4,2335.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673942909,6.70404,2335.4,2335.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673944399,6.70404,2335.4,2335.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673945903,6.70404,2335.4,2335.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673947705,6.70404,2335.4,2334.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673947853,6.70404,2335.4,2333.6,18.3164]
["bitfinex-derivatives","ETHF0:USTF0",1625673948002,6.70404,2335.4,2333.6,13.5574]
["bitfinex-derivatives","ETHF0:USTF0",1625673948152,43.5034,2334.2,2333.6,13.5574]
["bitfinex-derivatives","ETHF0:USTF0",1625673948304,45.6115,2334.2,2333.6,13.5574]
["bitfinex-derivatives","ETHF0:USTF0",1625673949055,4.41054,2333.7,2333.6,13.5574]
["bitfinex-derivatives","ETHF0:USTF0",1625673949205,4.41054,2333.7,2333.1,20.57557]
["bitfinex-derivatives","ETHF0:USTF0",1625673949505,4.41054,2333.7,2333.1,15.81657]
["bitfinex-derivatives","ETHF0:USTF0",1625673949656,6.73054,2333.7,2333.1,15.81657]
["bitfinex-derivatives","ETHF0:USTF0",1625673949955,6.73054,2333.7,2333.2,15.464498]
["bitfinex-derivatives","ETHF0:USTF0",1625673951163,2.20527,2333.3,2333.2,15.464498]
["bitfinex-derivatives","ETHF0:USTF0",1625673951984,2.20527,2333.3,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673952511,43.9765,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673952811,47.221,2333.0,2331.9,14.6758]
["bitfinex-derivatives","ETHF0:USTF0",1625673953113,2.20527,2332.6,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673954172,2.20527,2332.6,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673954325,2.20527,2332.6,2331.9,14.6758]
["bitfinex-derivatives","ETHF0:USTF0",1625673955072,4.41054,2332.0,2331.9,16.88107]
["bitfinex-derivatives","ETHF0:USTF0",1625673955224,3.39996627,2332.0,2331.9,16.88107]
["bitfinex-derivatives","ETHF0:USTF0",1625673955371,3.39996627,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673958602,0.064,2332.9,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673958750,0.064,2332.9,2331.9,10.03617]
["bitfinex-derivatives","ETHF0:USTF0",1625673958903,0.064,2332.9,2332.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673959064,0.064,2332.9,2332.4,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1625673959203,0.064,2332.9,2332.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625673959503,0.064,2332.9,2332.8,20.000739]
["bitfinex-derivatives","ETHF0:USTF0",1625673959653,0.064,2332.9,2332.8,25.000739]
["bitfinex-derivatives","ETHF0:USTF0",1625673959952,2.20527,2333.5,2332.8,25.000739]
["bitfinex-derivatives","ETHF0:USTF0",1625673960260,2.20527,2333.5,2333.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673960406,2.20527,2333.5,2333.3,45.9393]
["bitfinex-derivatives","ETHF0:USTF0",1625673960556,2.20527,2333.5,2333.4,16.431082]
["bitfinex-derivatives","ETHF0:USTF0",1625673960856,1.064,2335.2,2333.4,21.431082]
["bitfinex-derivatives","ETHF0:USTF0",1625673961002,0.064,2335.2,2333.4,23.815682]
["bitfinex-derivatives","ETHF0:USTF0",1625673961153,0.064,2335.2,2333.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673961154,2.20527,2334.1,2333.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673961752,55.46227,2334.1,2333.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673962055,55.46227,2334.1,2334.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673963191,57.66754,2334.1,2334.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673969266,59.78494,2334.1,2334.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673972720,57.66754,2334.1,2334.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673973848,4.41054,2334.1,2334.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673975350,4.41054,2334.1,2334.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673977152,4.41054,2334.1,2334.0,6.38497]
["bitfinex-derivatives","ETHF0:USTF0",1625673977908,47.72824,2334.1,2334.0,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1625673978276,47.72824,2334.1,2334.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625673978727,47.72824,2334.1,2334.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625673981502,52.72824,2334.1,2334.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625673981669,52.72824,2334.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673982405,48.2069,2332.1,2331.1,13.7458]
["bitfinex-derivatives","ETHF0:USTF0",1625673982569,50.4911,2332.1,2331.1,13.7458]
["bitfinex-derivatives","ETHF0:USTF0",1625673982704,50.4911,2332.1,2331.2,0.27686018]
["bitfinex-derivatives","ETHF0:USTF0",1625673983004,50.4911,2332.1,2330.2,1.27686383]
["bitfinex-derivatives","ETHF0:USTF0",1625673983153,50.4911,2332.1,2330.3,0.27686537]
["bitfinex-derivatives","ETHF0:USTF0",1625673983304,2.20527,2331.3,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673983456,4.48607,2331.3,2331.2,2.48242969]
["bitfinex-derivatives","ETHF0:USTF0",1625673985341,6.69134,2331.3,2331.2,2.48242969]
["bitfinex-derivatives","ETHF0:USTF0",1625673985632,6.69134,2331.3,2331.2,0.27715969]
["bitfinex-derivatives","ETHF0:USTF0",1625673985783,6.69134,2331.3,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673985784,6.69134,2331.3,2331.1,0.27719159]
["bitfinex-derivatives","ETHF0:USTF0",1625673986383,6.69134,2331.3,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673987512,6.69134,2331.3,2330.1,14.6033]
["bitfinex-derivatives","ETHF0:USTF0",1625673987817,0.064,2331.2,2330.2,0.2771586]
["bitfinex-derivatives","ETHF0:USTF0",1625673988114,50.9231,2330.3,2330.2,0.2771586]
["bitfinex-derivatives","ETHF0:USTF0",1625673988265,53.6589,2330.3,2330.2,0.2771586]
["bitfinex-derivatives","ETHF0:USTF0",1625673988414,53.6589,2330.3,2330.1,14.6033]
["bitfinex-derivatives","ETHF0:USTF0",1625673989315,53.6589,2330.3,2330.2,0.27690683]
["bitfinex-derivatives","ETHF0:USTF0",1625673989470,50.9231,2330.3,2330.2,0.27690683]
["bitfinex-derivatives","ETHF0:USTF0",1625673990365,50.9231,2330.3,2330.1,14.6033]
["bitfinex-derivatives","ETHF0:USTF0",1625673991272,50.9231,2330.3,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625673991422,2.20527,2330.2,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673991871,2.20527,2330.2,2330.1,2.48182435]
["bitfinex-derivatives","ETHF0:USTF0",1625673992324,1.19375854,2330.2,2330.1,2.48182435]
["bitfinex-derivatives","ETHF0:USTF0",1625673992474,0.064,2331.2,2330.1,2.48182435]
["bitfinex-derivatives","ETHF0:USTF0",1625673992772,0.064,2331.2,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673993072,0.064,2331.8,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673993224,0.064,2331.8,2330.1,4.71987]
["bitfinex-derivatives","ETHF0:USTF0",1625673993373,2.20527,2330.8,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673993983,0.064,2331.8,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673994125,0.064,2331.8,2330.6,9.80297]
["bitfinex-derivatives","ETHF0:USTF0",1625673994427,0.064,2332.0,2330.6,14.56197]
["bitfinex-derivatives","ETHF0:USTF0",1625673994579,0.064,2332.0,2330.7,15.563828]
["bitfinex-derivatives","ETHF0:USTF0",1625673994874,0.064,2332.0,2330.6,14.56197]
["bitfinex-derivatives","ETHF0:USTF0",1625673995175,2.3252,2332.0,2331.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673995477,2.20527,2331.4,2331.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625673995925,2.20527,2331.4,2331.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673996830,4.48187,2331.4,2331.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673997509,2.20527,2331.3,2331.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673997962,2.20527,2331.3,2331.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673999091,2.20527,2331.4,2331.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625673999391,2.20527,2331.3,2331.2,4.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625673999546,5.34327,2331.3,2331.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625673999691,5.34327,2331.3,2331.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674000300,5.34327,2331.3,2331.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674001343,3.138,2331.3,2331.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674002090,2.20527,2331.4,2331.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674002470,2.20527,2331.4,2331.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674003217,2.20527,2331.4,2331.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674007271,2.20527,2331.4,2331.3,1.27684073]
["bitfinex-derivatives","ETHF0:USTF0",1625674007575,2.20527,2331.4,2331.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674007732,2.20527,2331.4,2331.3,1.27682725]
["bitfinex-derivatives","ETHF0:USTF0",1625674010661,0.064,2332.0,2331.3,1.27682725]
["bitfinex-derivatives","ETHF0:USTF0",1625674010964,1.064,2333.9,2331.4,0.27692604]
["bitfinex-derivatives","ETHF0:USTF0",1625674011111,1.064,2333.9,2331.4,16.97695404]
["bitfinex-derivatives","ETHF0:USTF0",1625674011263,1.064,2333.9,2331.5,5.27700376]
["bitfinex-derivatives","ETHF0:USTF0",1625674011412,1.064,2333.9,2331.6,0.27697272]
["bitfinex-derivatives","ETHF0:USTF0",1625674011568,2.20527,2332.7,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674012164,2.4775,2333.2,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674012311,0.064,2333.1,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674013514,41.58974,2332.7,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674013671,43.90144,2332.7,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674014266,43.90144,2332.7,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674014418,43.90144,2332.7,2331.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674014565,43.90144,2332.7,2331.4,0.27721479]
["bitfinex-derivatives","ETHF0:USTF0",1625674014715,43.90144,2332.7,2331.3,0.27722887]
["bitfinex-derivatives","ETHF0:USTF0",1625674015016,0.064,2332.6,2331.3,0.27722887]
["bitfinex-derivatives","ETHF0:USTF0",1625674015539,0.064,2332.6,2332.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674017566,0.064,2332.6,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674017718,37.1792,2332.7,2332.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674018019,37.1792,2332.7,2332.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674018694,37.1792,2332.7,2332.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674032298,4.41054,2332.8,2332.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674032753,0.064,2333.7,2332.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674032892,0.064,2333.7,2332.5,9.51487]
["bitfinex-derivatives","ETHF0:USTF0",1625674033191,0.064,2333.7,2332.6,0.27804138]
["bitfinex-derivatives","ETHF0:USTF0",1625674033342,0.064,2333.7,2333.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674033643,4.47454,2333.7,2333.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674033797,4.47454,2333.7,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674033943,6.77364,2333.7,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674034245,6.70964,2333.7,2333.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674034847,6.70964,2333.7,2333.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674048519,4.41054,2333.7,2333.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674049786,4.41054,2333.7,2333.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674050099,0.064,2334.0,2333.6,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674050545,0.064,2334.0,2333.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674050837,0.064,2334.9,2333.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674051151,0.064,2334.9,2333.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674051588,0.064,2334.9,2333.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674051737,2.1413,2334.9,2333.7,0.27852323]
["bitfinex-derivatives","ETHF0:USTF0",1625674051890,4.34657,2334.9,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674052350,4.28257,2334.9,2334.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674053844,6.48784,2334.9,2334.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674057673,6.48784,2334.9,2334.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674086528,7.72400022,2334.9,2334.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674086673,6.48784,2334.9,2334.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674088550,7.72318502,2334.9,2334.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674090051,6.48784,2334.9,2334.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674090276,7.72276093,2334.9,2334.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674092604,6.48784,2334.9,2334.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674093205,8.21691539,2334.9,2334.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674095007,6.48784,2334.9,2334.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674095684,8.95886814,2334.9,2334.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674099758,4.54832814,2334.9,2334.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674099896,1.23691659,2334.9,2334.8,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1625674100047,1.23700717,2335.0,2334.8,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1625674100203,1.23700717,2335.0,2334.8,6.25827]
["bitfinex-derivatives","ETHF0:USTF0",1625674100346,1.23736979,2335.1,2334.8,6.25827]
["bitfinex-derivatives","ETHF0:USTF0",1625674100496,1.23791966,2335.2,2334.8,5.25827]
["bitfinex-derivatives","ETHF0:USTF0",1625674100797,6.979e-05,2335.2,2334.8,5.25827]
["bitfinex-derivatives","ETHF0:USTF0",1625674101097,2.47582868,2335.5,2334.8,5.25827]
["bitfinex-derivatives","ETHF0:USTF0",1625674101098,0.064,2335.5,2334.8,5.25827]
["bitfinex-derivatives","ETHF0:USTF0",1625674101247,0.064,2335.5,2335.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674101548,0.064,2335.5,2334.8,5.25827]
["bitfinex-derivatives","ETHF0:USTF0",1625674102148,0.064,2335.5,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674102452,3.44375393,2335.6,2335.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674102749,2.20527,2335.6,2335.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674102903,2.20527,2335.6,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674103055,3.44319058,2335.6,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674103500,2.20527,2335.6,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674104552,3.44382629,2335.6,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674104703,2.20527,2335.6,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674105527,2.20527,2335.6,2335.4,4.87157]
["bitfinex-derivatives","ETHF0:USTF0",1625674106658,3.44297559,2335.6,2335.4,4.87157]
["bitfinex-derivatives","ETHF0:USTF0",1625674106803,2.20527,2335.6,2335.4,4.87157]
["bitfinex-derivatives","ETHF0:USTF0",1625674111760,2.20527,2335.6,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674114991,2.20527,2335.6,2334.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674116119,2.20527,2335.6,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674117171,2.20527,2335.6,2335.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674121672,56.2635,2335.9,2335.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674121974,56.2635,2335.9,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674122124,56.2635,2335.9,2335.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674122588,56.2635,2335.9,2335.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674128129,52.984,2335.9,2335.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674131365,1.30048862,2336.4,2335.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674131663,0.064,2336.4,2335.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674131812,0.064,2336.4,2335.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674132112,0.064,2336.4,2336.2,51.7409]
["bitfinex-derivatives","ETHF0:USTF0",1625674132262,0.064,2336.4,2336.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674132563,1.30118202,2336.9,2336.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674132868,0.064,2336.9,2336.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674133167,0.064,2336.9,2336.3,7.63724]
["bitfinex-derivatives","ETHF0:USTF0",1625674133312,1.30069607,2336.9,2336.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674133624,1.30069607,2336.9,2336.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674133917,1.23681492,2337.0,2336.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674134387,1.23681492,2337.0,2336.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674134963,1.23681492,2337.0,2336.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674135115,1.23679421,2337.1,2336.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674135644,1.23679421,2337.1,2336.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674136244,1.23712025,2337.0,2336.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674136695,1.73196835,2337.1,2336.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674136696,1.23668656,2337.1,2336.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674136996,1.23668656,2337.1,2336.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674137298,1.23668656,2337.1,2336.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674137903,1.73161815,2337.1,2337.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674138350,2.20527,2337.1,2337.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674138647,3.44215369,2337.1,2337.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674138797,2.20527,2337.1,2337.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674140226,3.4417488,2337.1,2337.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674140904,2.20527,2337.1,2337.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674142627,2.20527,2337.1,2337.0,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1625674143977,3.06137,2337.1,2337.0,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1625674144128,2.20527,2337.1,2337.0,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1625674145405,2.20527,2337.1,2337.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674146607,5.11767,2337.1,2337.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674147509,6.8485561,2337.1,2336.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674147658,36.4516,2336.8,2336.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674148407,38.65687,2336.8,2336.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674152166,40.69897,2336.8,2336.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674158480,40.69897,2336.8,2336.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674158631,41.9343497,2336.8,2336.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674158780,41.9343497,2336.8,2335.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674158931,1.29970939,2336.7,2335.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674159082,1.23558204,2336.6,2335.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674159905,1.2370574,2336.5,2335.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674160056,2.1055574,2336.5,2335.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674160356,42.5566,2335.8,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674162534,4.41054,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674162686,7.34914,2335.7,2335.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674165237,7.34914,2335.7,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674165391,7.34914,2335.7,2334.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674165687,7.34914,2335.7,2334.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674165688,1.23559955,2335.6,2334.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674165841,1.29959955,2335.6,2334.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674165986,1.23541291,2335.5,2334.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674166136,36.6859,2334.4,2334.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674166286,39.5136,2334.4,2334.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674166437,4.41054,2334.3,2334.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674167362,4.41054,2334.3,2334.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674178159,4.41054,2334.3,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674178614,2.20527,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674181548,3.2188,2334.1,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674181689,2.20527,2334.3,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674183415,3.05227,2334.3,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674183873,2.20527,2334.3,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674184694,2.20527,2334.3,2334.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674185445,3.04917,2334.3,2334.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674186192,3.04917,2334.3,2333.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674186418,5.46917,2334.3,2333.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674186717,4.41054,2333.6,2333.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674186881,7.24354,2333.6,2333.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674187019,7.24354,2333.6,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674188297,8.09624,2333.6,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674188445,7.24354,2333.6,2333.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674195208,7.24354,2333.6,2333.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674195355,8.10704,2333.6,2333.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674195652,7.24354,2333.6,2333.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674196253,7.24354,2333.6,2332.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674196405,7.30754,2333.6,2332.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674196703,2.20527,2332.8,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674196853,4.77227,2332.8,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674197229,2.567,2332.8,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674198732,48.4779,2332.9,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674204809,50.68317,2332.9,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674206551,50.68317,2332.9,2332.4,15.76437]
["bitfinex-derivatives","ETHF0:USTF0",1625674206686,53.40907,2332.9,2332.4,15.76437]
["bitfinex-derivatives","ETHF0:USTF0",1625674206836,2.20527,2332.5,2332.4,15.76437]
["bitfinex-derivatives","ETHF0:USTF0",1625674207136,2.20527,2332.5,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674208039,2.20527,2332.5,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674208792,2.20527,2332.2,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674209093,2.20527,2332.2,2332.1,2.48262455]
["bitfinex-derivatives","ETHF0:USTF0",1625674210148,2.20527,2332.2,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674212026,2.20527,2332.2,2331.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674212777,4.41054,2331.5,2330.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674212933,7.21644,2331.5,2330.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674213524,52.6359,2330.7,2330.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674213676,55.4074,2330.7,2330.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674214276,55.4074,2330.7,2330.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674214576,55.4074,2330.7,2330.2,0.27723816]
["bitfinex-derivatives","ETHF0:USTF0",1625674214882,4.41054,2330.3,2330.2,0.27723816]
["bitfinex-derivatives","ETHF0:USTF0",1625674215030,4.41054,2330.3,2330.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674215628,4.41054,2330.3,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625674215930,4.41054,2330.3,2330.1,0.27746048]
["bitfinex-derivatives","ETHF0:USTF0",1625674216455,4.41054,2330.3,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625674217655,2.20527,2330.3,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625674217810,2.20527,2330.3,2330.1,0.27725016]
["bitfinex-derivatives","ETHF0:USTF0",1625674217958,2.20527,2330.3,2330.2,45.5022]
["bitfinex-derivatives","ETHF0:USTF0",1625674218113,2.20527,2330.3,2330.2,45.77943833]
["bitfinex-derivatives","ETHF0:USTF0",1625674218932,2.20527,2330.3,2330.2,47.98470833]
["bitfinex-derivatives","ETHF0:USTF0",1625674219983,2.20527,2330.3,2330.2,2.48250833]
["bitfinex-derivatives","ETHF0:USTF0",1625674220508,2.20527,2330.3,2330.2,0.27723833]
["bitfinex-derivatives","ETHF0:USTF0",1625674220659,2.20527,2330.3,2330.1,0.27693956]
["bitfinex-derivatives","ETHF0:USTF0",1625674220957,2.20527,2330.3,2330.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674221107,2.20527,2330.3,2330.2,2.48221402]
["bitfinex-derivatives","ETHF0:USTF0",1625674221715,2.20527,2330.3,2330.2,0.27694402]
["bitfinex-derivatives","ETHF0:USTF0",1625674221859,2.20527,2330.3,2330.2,5.27694402]
["bitfinex-derivatives","ETHF0:USTF0",1625674222310,7e-05,2330.3,2330.2,5.27694402]
["bitfinex-derivatives","ETHF0:USTF0",1625674222909,2.20527,2330.8,2330.2,5.27694402]
["bitfinex-derivatives","ETHF0:USTF0",1625674222910,4.41054,2330.8,2330.2,7.48221402]
["bitfinex-derivatives","ETHF0:USTF0",1625674223060,4.41054,2330.8,2330.3,0.27691536]
["bitfinex-derivatives","ETHF0:USTF0",1625674223886,4.41054,2330.8,2330.3,0.34091536]
["bitfinex-derivatives","ETHF0:USTF0",1625674224186,4.41054,2330.8,2330.4,0.27696178]
["bitfinex-derivatives","ETHF0:USTF0",1625674224935,4.41054,2330.8,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674225612,4.41054,2330.8,2330.7,4.47947]
["bitfinex-derivatives","ETHF0:USTF0",1625674225762,0.064,2331.6,2330.7,4.47947]
["bitfinex-derivatives","ETHF0:USTF0",1625674225912,0.064,2331.6,2331.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674226889,4.41054,2331.3,2331.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674227487,44.21054,2331.3,2331.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674231541,47.11654,2331.3,2331.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674238477,47.11654,2331.3,2330.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674238764,47.11654,2331.3,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625674238765,52.11654,2331.3,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625674239069,4.41054,2330.1,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625674239209,7.36474,2330.1,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625674239379,7.36474,2330.1,2329.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674239532,7.36474,2330.1,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674239824,7.36474,2330.1,2329.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674240262,0.064,2330.0,2329.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674240571,0.064,2330.0,2328.7,15.594739]
["bitfinex-derivatives","ETHF0:USTF0",1625674240572,0.9231,2330.0,2328.7,15.594739]
["bitfinex-derivatives","ETHF0:USTF0",1625674240711,0.9231,2330.0,2328.4,14.2835]
["bitfinex-derivatives","ETHF0:USTF0",1625674240712,0.064,2330.0,2329.2,42.4017]
["bitfinex-derivatives","ETHF0:USTF0",1625674241023,2.20527,2329.6,2329.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674241616,2.20527,2329.6,2329.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674241767,4.23787,2329.6,2329.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674242369,4.23787,2329.6,2329.4,40.2083]
["bitfinex-derivatives","ETHF0:USTF0",1625674242515,1.064,2330.7,2329.4,40.2083]
["bitfinex-derivatives","ETHF0:USTF0",1625674242667,1.064,2330.7,2329.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674242668,0.064,2330.7,2329.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674243045,2.20527,2330.8,2330.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674243355,2.20527,2330.8,2330.7,36.9642]
["bitfinex-derivatives","ETHF0:USTF0",1625674244097,2.20527,2330.8,2330.7,52.609481]
["bitfinex-derivatives","ETHF0:USTF0",1625674244395,2.20527,2330.8,2330.7,53.609481]
["bitfinex-derivatives","ETHF0:USTF0",1625674244846,2.20527,2330.8,2330.7,16.645281]
["bitfinex-derivatives","ETHF0:USTF0",1625674245672,2.20527,2330.8,2330.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674247172,2.20527,2330.8,2330.7,16.678668]
["bitfinex-derivatives","ETHF0:USTF0",1625674248673,7e-05,2330.8,2330.7,16.678668]
["bitfinex-derivatives","ETHF0:USTF0",1625674249130,2.20527,2331.3,2330.7,16.678668]
["bitfinex-derivatives","ETHF0:USTF0",1625674249276,2.20527,2331.3,2330.7,21.678668]
["bitfinex-derivatives","ETHF0:USTF0",1625674249574,2.20527,2331.3,2330.7,20.678668]
["bitfinex-derivatives","ETHF0:USTF0",1625674250027,0.064,2333.2,2330.7,20.678668]
["bitfinex-derivatives","ETHF0:USTF0",1625674250175,0.064,2333.2,2330.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674250328,1.064,2333.2,2330.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674250927,1.064,2333.2,2330.9,15.563895]
["bitfinex-derivatives","ETHF0:USTF0",1625674251076,2.20527,2332.2,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674251228,0.064,2333.2,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674251828,0.064,2333.2,2332.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674252280,1.064,2334.1,2332.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674252429,0.064,2334.1,2332.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674253029,2.20527,2334.0,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674255132,2.20527,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674255289,5.25647,2333.7,2333.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674255435,5.25647,2333.7,2333.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674255732,5.25647,2333.7,2333.6,2.19410458]
["bitfinex-derivatives","ETHF0:USTF0",1625674256558,2.20527,2333.7,2333.6,2.19410458]
["bitfinex-derivatives","ETHF0:USTF0",1625674257157,7e-05,2333.7,2333.6,2.19410458]
["bitfinex-derivatives","ETHF0:USTF0",1625674257313,2.20527,2334.0,2333.6,2.19410458]
["bitfinex-derivatives","ETHF0:USTF0",1625674257618,2.20527,2334.0,2333.6,1.19410458]
["bitfinex-derivatives","ETHF0:USTF0",1625674258359,2.20527,2334.0,2333.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674259108,2.20527,2334.0,2333.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674271204,2.20527,2334.0,2333.9,5.46937]
["bitfinex-derivatives","ETHF0:USTF0",1625674271355,2.20527,2334.4,2333.9,5.46937]
["bitfinex-derivatives","ETHF0:USTF0",1625674271653,2.20527,2334.4,2333.9,4.46937]
["bitfinex-derivatives","ETHF0:USTF0",1625674271958,0.064,2335.1,2333.9,4.46937]
["bitfinex-derivatives","ETHF0:USTF0",1625674272406,0.064,2335.1,2335.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674272708,0.064,2335.1,2334.7,45.1056]
["bitfinex-derivatives","ETHF0:USTF0",1625674273313,3.45301301,2336.1,2335.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674273314,2.20527,2335.5,2335.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674274219,1.22838642,2336.5,2335.1,15.450436]
["bitfinex-derivatives","ETHF0:USTF0",1625674274359,3.19409792,2337.0,2335.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674274360,1.22834292,2336.8,2335.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674274508,2.45668584,2337.0,2335.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674274509,1.22868933,2337.0,2335.2,8.9972]
["bitfinex-derivatives","ETHF0:USTF0",1625674274657,1.22868933,2337.0,2335.3,15.656354]
["bitfinex-derivatives","ETHF0:USTF0",1625674274809,4.9147573,2337.9,2335.3,15.656354]
["bitfinex-derivatives","ETHF0:USTF0",1625674274810,1.22884473,2337.1,2336.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674275109,1.22884473,2337.1,2336.2,44.6319]
["bitfinex-derivatives","ETHF0:USTF0",1625674275272,1.22877777,2337.2,2337.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674275483,1.22852246,2337.3,2337.0,1.88554465]
["bitfinex-derivatives","ETHF0:USTF0",1625674275782,2.20527,2337.4,2337.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674276238,2.20527,2337.4,2337.0,1.88554465]
["bitfinex-derivatives","ETHF0:USTF0",1625674277132,0.064,2337.6,2337.0,1.88554465]
["bitfinex-derivatives","ETHF0:USTF0",1625674277284,0.064,2337.6,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674277734,1.2285377,2337.9,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674278337,2.26927,2338.0,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674279089,2.20527,2338.0,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674279243,2.20527,2337.7,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674279841,2.20527,2337.7,2337.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674280293,2.20527,2337.7,2337.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625674282394,2.20527,2337.7,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674283219,0.064,2337.6,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674283369,4.41054,2337.2,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674287721,4.41054,2337.2,2336.9,1.19550279]
["bitfinex-derivatives","ETHF0:USTF0",1625674289676,4.41054,2337.2,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674289677,4.41054,2337.2,2336.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674290353,4.41054,2337.2,2335.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674290500,0.064,2337.1,2335.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674290650,0.064,2337.1,2335.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674291404,2.20527,2336.2,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674292229,4.50987,2336.2,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674293355,6.71514,2336.2,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674295917,0.064,2336.7,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674296067,0.064,2336.7,2336.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674297274,0.064,2337.8,2336.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674297420,2.20527,2337.2,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674298321,0.064,2337.8,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674298783,0.064,2337.8,2336.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674298928,0.064,2338.2,2336.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674299530,2.20527,2337.5,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674300424,2.20527,2337.5,2337.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674300724,0.064,2338.6,2337.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674300873,0.064,2338.6,2337.4,5.80697]
["bitfinex-derivatives","ETHF0:USTF0",1625674301323,0.064,2338.6,2337.4,4.80697]
["bitfinex-derivatives","ETHF0:USTF0",1625674301487,2.20527,2338.0,2337.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674301773,2.20527,2338.0,2337.5,51.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625674303427,2.20527,2338.0,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674303575,2.20527,2338.0,2337.8,1.19581057]
["bitfinex-derivatives","ETHF0:USTF0",1625674304174,2.20527,2338.0,2337.5,51.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625674304327,4.69427,2338.0,2337.5,51.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625674304628,4.69427,2338.0,2337.5,51.5184]
["bitfinex-derivatives","ETHF0:USTF0",1625674305452,2.20527,2337.6,2337.5,51.5184]
["bitfinex-derivatives","ETHF0:USTF0",1625674305752,2.20527,2337.6,2337.5,52.5184]
["bitfinex-derivatives","ETHF0:USTF0",1625674308307,2.20527,2337.6,2337.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674309285,4.18177,2337.6,2337.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674310036,4.18177,2337.6,2337.5,47.6568]
["bitfinex-derivatives","ETHF0:USTF0",1625674311164,2.20527,2337.6,2337.5,47.6568]
["bitfinex-derivatives","ETHF0:USTF0",1625674311462,2.20527,2337.6,2337.5,52.06734]
["bitfinex-derivatives","ETHF0:USTF0",1625674311764,2.20527,2338.0,2337.5,57.06734]
["bitfinex-derivatives","ETHF0:USTF0",1625674312069,0.064,2338.3,2337.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674312213,1.0,2339.0,2337.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674312214,0.064,2339.0,2337.6,15.507196]
["bitfinex-derivatives","ETHF0:USTF0",1625674312374,0.064,2339.0,2337.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674312816,0.064,2339.0,2338.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674313564,4.47454,2339.0,2338.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674313871,4.47454,2339.0,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674313872,4.41054,2339.0,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674318296,7.66294,2339.0,2338.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674318746,7.66294,2339.0,2338.7,1.19633303]
["bitfinex-derivatives","ETHF0:USTF0",1625674319198,7.66294,2339.0,2338.6,43.2975]
["bitfinex-derivatives","ETHF0:USTF0",1625674319575,2.20527,2338.7,2338.6,43.2975]
["bitfinex-derivatives","ETHF0:USTF0",1625674319876,2.20527,2338.7,2338.6,43.2335]
["bitfinex-derivatives","ETHF0:USTF0",1625674325961,2.20527,2338.7,2338.6,44.2335]
["bitfinex-derivatives","ETHF0:USTF0",1625674329494,2.20527,2338.7,2338.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674331600,0.2014,2338.5,2337.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674331749,3.6146,2338.5,2337.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674332050,2.7533,2338.5,2337.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674333555,3.615,2338.5,2337.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674333708,4.41054,2337.7,2337.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674333856,7.08944,2337.7,2337.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674334681,7.08944,2337.7,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674336635,4.41054,2337.7,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674337685,2.20527,2337.7,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674338147,4.92987,2337.7,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674339790,2.20527,2337.6,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674341769,4.34827,2337.6,2337.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674342355,4.41227,2337.6,2336.9,13.2988]
["bitfinex-derivatives","ETHF0:USTF0",1625674343257,4.41227,2337.6,2337.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674344011,4.34827,2337.6,2337.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674345358,3.46947,2337.6,2337.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674345511,0.064,2338.0,2337.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674345660,0.064,2338.0,2337.4,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1625674345815,0.064,2338.0,2337.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674345960,0.064,2338.0,2337.9,52.21014]
["bitfinex-derivatives","ETHF0:USTF0",1625674347162,2.20527,2338.2,2337.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674347763,2.20527,2338.0,2337.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674347912,2.20527,2338.0,2337.3,46.2673]
["bitfinex-derivatives","ETHF0:USTF0",1625674348513,2.20527,2338.0,2337.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674349715,2.20527,2338.0,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674351744,2.20527,2337.9,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674354527,0.064,2339.0,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674354678,0.064,2339.0,2337.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674355799,2.20527,2338.0,2337.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674356254,2.20527,2338.0,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674357829,2.20527,2338.0,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674359783,2.20527,2338.0,2337.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674360392,2.20527,2338.0,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674360984,2.20527,2338.0,2337.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674361210,2.20527,2338.0,2337.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674361962,2.20527,2338.3,2337.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674362111,2.20527,2338.3,2337.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674362262,2.20527,2338.3,2338.1,42.9134]
["bitfinex-derivatives","ETHF0:USTF0",1625674362414,2.20527,2338.3,2338.1,47.9134]
["bitfinex-derivatives","ETHF0:USTF0",1625674362575,2.20527,2338.3,2338.2,15.632684]
["bitfinex-derivatives","ETHF0:USTF0",1625674363314,2.20527,2338.3,2338.2,16.632684]
["bitfinex-derivatives","ETHF0:USTF0",1625674363915,2.20527,2338.3,2338.2,18.837954]
["bitfinex-derivatives","ETHF0:USTF0",1625674364891,2.20527,2338.3,2338.2,23.837954]
["bitfinex-derivatives","ETHF0:USTF0",1625674366018,2.20527,2338.5,2338.2,23.837954]
["bitfinex-derivatives","ETHF0:USTF0",1625674366169,1.24002709,2339.0,2338.2,23.837954]
["bitfinex-derivatives","ETHF0:USTF0",1625674366469,1.24028836,2339.1,2338.2,22.837954]
["bitfinex-derivatives","ETHF0:USTF0",1625674366621,1.30420063,2339.2,2338.2,22.837954]
["bitfinex-derivatives","ETHF0:USTF0",1625674366769,1.30420063,2339.2,2338.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674366929,0.69423481,2339.3,2338.3,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1625674367070,0.69423481,2339.3,2339.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674367222,0.8531,2339.8,2339.1,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1625674367368,2.48214718,2339.9,2339.1,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1625674367523,2.48214718,2339.9,2339.4,44.6441]
["bitfinex-derivatives","ETHF0:USTF0",1625674367971,2.48214718,2339.9,2339.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674368122,2.48214718,2339.9,2339.8,2.19672046]
["bitfinex-derivatives","ETHF0:USTF0",1625674368269,2.25527,2340.0,2339.8,2.19672046]
["bitfinex-derivatives","ETHF0:USTF0",1625674368270,5.48211336,2340.0,2339.8,2.19672046]
["bitfinex-derivatives","ETHF0:USTF0",1625674368572,2.25527,2340.0,2339.8,2.19672046]
["bitfinex-derivatives","ETHF0:USTF0",1625674368722,2.48153692,2339.9,2339.8,1.19672046]
["bitfinex-derivatives","ETHF0:USTF0",1625674369473,2.48153692,2339.9,2339.8,2.19672046]
["bitfinex-derivatives","ETHF0:USTF0",1625674369852,4.68680692,2339.9,2339.8,2.19672046]
["bitfinex-derivatives","ETHF0:USTF0",1625674370599,2.20527,2339.9,2339.8,2.19672046]
["bitfinex-derivatives","ETHF0:USTF0",1625674375403,0.05,2340.0,2339.8,2.19672046]
["bitfinex-derivatives","ETHF0:USTF0",1625674375707,0.05,2340.0,2339.8,4.86182046]
["bitfinex-derivatives","ETHF0:USTF0",1625674375861,0.05,2340.0,2339.8,3.86182046]
["bitfinex-derivatives","ETHF0:USTF0",1625674376612,0.05,2340.0,2339.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674383969,2.25527,2340.0,2339.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674384798,40.03397,2340.0,2339.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674387586,37.8287,2340.0,2339.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674389158,41.06,2340.0,2339.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674389987,43.26527,2340.0,2339.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674391187,5.48657,2340.0,2339.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674391337,2.25527,2340.0,2339.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674395400,3.10527,2340.0,2339.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674396148,2.25527,2340.0,2339.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674396600,0.05,2340.0,2339.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674397200,0.9026,2340.0,2339.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674397576,0.05,2340.0,2339.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674398103,2.25527,2340.0,2339.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674400132,2.25527,2340.0,2339.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674400588,2.25527,2340.0,2339.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674403215,3.11047,2340.0,2339.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674405393,2.25527,2340.0,2339.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674412676,0.05,2340.0,2339.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674414481,0.05,2340.0,2339.9,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1625674416206,2.25527,2340.0,2339.9,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1625674417933,0.05,2340.0,2339.9,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1625674424030,0.05,2340.0,2339.9,8.1741]
["bitfinex-derivatives","ETHF0:USTF0",1625674426573,1.67527,2340.5,2339.9,8.1741]
["bitfinex-derivatives","ETHF0:USTF0",1625674426722,1.67527,2340.5,2339.9,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1625674427024,1.67527,2340.5,2339.9,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1625674427173,2.52687,2340.5,2339.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674427324,2.52687,2340.5,2340.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674427477,1.67527,2340.5,2340.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674427774,1.67527,2340.5,2340.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674428224,1.67527,2340.5,2340.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674430254,0.064,2341.2,2340.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674430554,0.064,2341.2,2340.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674430702,0.064,2341.3,2340.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674431453,0.064,2341.3,2341.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674431840,0.064,2341.3,2340.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674432288,2.20527,2341.0,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674434392,4.41054,2341.0,2340.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674435365,2.20527,2341.0,2340.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674436413,4.65267,2341.0,2340.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674436715,4.65267,2341.0,2340.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674437541,4.65267,2341.0,2340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674438295,6.85794,2341.0,2340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674442431,4.65267,2341.0,2340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674442592,2.20527,2341.0,2340.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674444385,2.20527,2341.0,2340.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674446567,4.70685158,2341.0,2340.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674447843,2.20527,2341.0,2340.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674448746,4.70803196,2341.0,2340.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674449272,2.20527,2341.0,2340.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674450696,4.70898437,2341.0,2340.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674451897,4.70898437,2341.0,2340.9,5.46227]
["bitfinex-derivatives","ETHF0:USTF0",1625674453030,2.20527,2341.0,2340.9,5.46227]
["bitfinex-derivatives","ETHF0:USTF0",1625674454530,4.7102625,2341.0,2340.9,5.46227]
["bitfinex-derivatives","ETHF0:USTF0",1625674456483,2.20527,2341.0,2340.9,5.46227]
["bitfinex-derivatives","ETHF0:USTF0",1625674456784,4.7109317,2341.0,2340.9,5.46227]
["bitfinex-derivatives","ETHF0:USTF0",1625674457535,2.20527,2341.0,2340.9,5.46227]
["bitfinex-derivatives","ETHF0:USTF0",1625674462725,5.46379752,2341.0,2340.9,5.46227]
["bitfinex-derivatives","ETHF0:USTF0",1625674462868,2.20527,2341.0,2340.9,5.46227]
["bitfinex-derivatives","ETHF0:USTF0",1625674464756,5.46425581,2341.0,2340.9,5.46227]
["bitfinex-derivatives","ETHF0:USTF0",1625674464903,2.20527,2341.0,2340.9,5.46227]
["bitfinex-derivatives","ETHF0:USTF0",1625674467825,4.71198793,2341.0,2340.9,5.46227]
["bitfinex-derivatives","ETHF0:USTF0",1625674469632,2.20527,2341.0,2340.9,5.46227]
["bitfinex-derivatives","ETHF0:USTF0",1625674470087,4.71174134,2341.0,2340.9,5.46227]
["bitfinex-derivatives","ETHF0:USTF0",1625674474898,2.20527,2341.0,2340.9,5.46227]
["bitfinex-derivatives","ETHF0:USTF0",1625674476105,3.95949846,2341.3,2340.9,5.46227]
["bitfinex-derivatives","ETHF0:USTF0",1625674476559,2.20527,2341.3,2341.1,52.3344]
["bitfinex-derivatives","ETHF0:USTF0",1625674476857,2.20527,2341.3,2341.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674477302,2.20527,2341.3,2341.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674481435,1.7532594,2341.6,2341.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674481740,1.75330168,2341.7,2341.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674481884,1.75330168,2341.7,2341.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674482710,1.75330168,2341.7,2341.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674482860,1.75330168,2341.7,2341.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674483235,6.16332125,2341.8,2341.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674483535,1.75295403,2341.7,2341.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674483685,1.75295403,2341.7,2341.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674484437,1.75295403,2341.7,2341.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674485939,2.5035938,2341.8,2341.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674485940,1.75266288,2341.8,2341.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674486089,1.75266288,2341.8,2341.6,5.58477]
["bitfinex-derivatives","ETHF0:USTF0",1625674486316,1.75266288,2341.8,2341.6,4.58477]
["bitfinex-derivatives","ETHF0:USTF0",1625674486918,1.75266288,2341.8,2341.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674487066,1.75266288,2341.8,2341.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674488572,1.75177526,2342.0,2341.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674488721,1.75176731,2341.9,2341.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674489171,1.75176731,2341.9,2341.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674489771,1.75176731,2341.9,2341.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674490522,0.25046251,2342.2,2341.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674490673,1.75137052,2342.0,2341.8,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1625674490825,3.25254524,2342.4,2341.8,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1625674490826,3.25254524,2342.4,2341.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674491127,0.064,2342.5,2342.3,53.6976]
["bitfinex-derivatives","ETHF0:USTF0",1625674491274,0.064,2342.5,2342.3,56.5091]
["bitfinex-derivatives","ETHF0:USTF0",1625674491573,0.064,2342.5,2342.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674492174,1.0,2343.2,2342.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674492325,3.25173598,2343.2,2342.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674492475,0.858,2343.3,2342.3,53.6976]
["bitfinex-derivatives","ETHF0:USTF0",1625674492624,0.8538,2343.3,2342.3,56.4599]
["bitfinex-derivatives","ETHF0:USTF0",1625674492926,0.8538,2343.3,2343.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674493226,0.8538,2343.3,2343.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674493375,2.20527,2343.4,2343.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674493827,2.20527,2343.4,2343.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674494127,2.20527,2343.4,2343.2,49.87984]
["bitfinex-derivatives","ETHF0:USTF0",1625674494431,3.05127,2343.4,2343.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674495556,3.05127,2343.4,2343.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674496908,3.05127,2343.4,2343.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674497211,5.80107,2343.4,2343.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674497368,5.80107,2343.4,2343.2,1.19853955]
["bitfinex-derivatives","ETHF0:USTF0",1625674499321,4.95507,2343.4,2342.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674499698,2.20527,2343.4,2342.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674502994,2.20527,2343.4,2343.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674507953,2.20527,2343.4,2342.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674510506,5.31717,2343.4,2342.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674511105,2.20527,2343.0,2342.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674512158,2.20527,2343.0,2342.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674513587,2.20527,2343.0,2342.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625674513889,2.20527,2343.0,2342.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674515100,4.41054,2342.5,2342.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674516224,4.41054,2342.5,2341.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674516536,2.4368,2342.8,2341.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674517123,2.20527,2342.2,2342.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674518406,2.5597,2342.3,2342.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674518699,2.5597,2342.3,2341.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674519000,2.20527,2342.0,2341.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674519301,2.20527,2342.0,2341.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674520127,2.20527,2342.3,2341.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674521029,2.20527,2341.8,2341.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674523058,4.41054,2341.8,2341.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674524559,4.41054,2341.8,2341.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674525012,4.41054,2341.8,2340.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674525159,4.41054,2341.1,2340.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674525309,7.20294,2341.1,2340.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674526586,7.20294,2341.1,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674527036,2.20527,2340.5,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674528542,0.064,2341.0,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674529066,2.20527,2340.5,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674530872,0.064,2341.2,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674531169,2.20527,2340.9,2340.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674534849,2.20527,2340.9,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674535151,2.20527,2340.5,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674535313,2.20527,2340.9,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674537180,2.20527,2340.6,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674541914,2.3385,2340.7,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674542069,2.20527,2340.9,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674543264,2.20527,2340.5,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674546042,2.20527,2340.5,2340.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625674546942,2.20527,2340.5,2340.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674547250,2.20527,2340.2,2340.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674560612,2.20527,2340.2,2339.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674560763,4.71487,2340.2,2339.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674560912,4.71487,2340.2,2339.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674561365,4.71487,2340.2,2339.1,0.27400156]
["bitfinex-derivatives","ETHF0:USTF0",1625674561518,4.71487,2340.2,2339.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674561670,4.71487,2340.2,2339.9,40.54607]
["bitfinex-derivatives","ETHF0:USTF0",1625674562415,4.71487,2340.2,2340.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674563547,2.20527,2340.1,2340.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674563998,2.20527,2340.1,2339.9,40.54607]
["bitfinex-derivatives","ETHF0:USTF0",1625674567979,2.20527,2340.1,2339.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674569338,2.26927,2340.1,2338.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674569478,2.26927,2340.1,2338.6,0.2744479]
["bitfinex-derivatives","ETHF0:USTF0",1625674569629,4.41054,2338.7,2338.6,0.2744479]
["bitfinex-derivatives","ETHF0:USTF0",1625674570987,4.41054,2338.7,2338.5,0.27471551]
["bitfinex-derivatives","ETHF0:USTF0",1625674573160,37.5565,2338.6,2338.5,0.27471551]
["bitfinex-derivatives","ETHF0:USTF0",1625674573910,37.5565,2338.6,2338.4,0.27481816]
["bitfinex-derivatives","ETHF0:USTF0",1625674574661,4.41054,2338.7,2338.4,0.27481816]
["bitfinex-derivatives","ETHF0:USTF0",1625674575263,4.41054,2338.7,2338.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674575561,4.41054,2338.7,2338.6,0.27521549]
["bitfinex-derivatives","ETHF0:USTF0",1625674575715,4.41054,2338.7,2338.6,15.71803449]
["bitfinex-derivatives","ETHF0:USTF0",1625674577443,44.7825,2339.4,2338.6,15.71803449]
["bitfinex-derivatives","ETHF0:USTF0",1625674577593,44.7825,2339.4,2338.6,15.442819]
["bitfinex-derivatives","ETHF0:USTF0",1625674577892,44.7825,2339.4,2338.5,15.490375]
["bitfinex-derivatives","ETHF0:USTF0",1625674578042,4.41054,2338.6,2338.5,15.490375]
["bitfinex-derivatives","ETHF0:USTF0",1625674578192,4.41054,2338.6,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674578358,4.41054,2338.6,2338.4,0.27608637]
["bitfinex-derivatives","ETHF0:USTF0",1625674578504,4.41054,2338.6,2338.5,15.593719]
["bitfinex-derivatives","ETHF0:USTF0",1625674578641,4.41054,2338.6,2338.5,15.8697962]
["bitfinex-derivatives","ETHF0:USTF0",1625674578942,4.41054,2338.6,2338.5,0.2760772]
["bitfinex-derivatives","ETHF0:USTF0",1625674579242,4.41054,2338.6,2338.5,15.7710292]
["bitfinex-derivatives","ETHF0:USTF0",1625674581572,0.064,2340.1,2338.5,15.7710292]
["bitfinex-derivatives","ETHF0:USTF0",1625674581728,0.064,2340.1,2338.5,23.2759292]
["bitfinex-derivatives","ETHF0:USTF0",1625674581872,0.064,2340.1,2338.6,0.27608024]
["bitfinex-derivatives","ETHF0:USTF0",1625674582024,2.20527,2340.0,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674582172,2.20527,2340.0,2339.5,5.28537]
["bitfinex-derivatives","ETHF0:USTF0",1625674582322,2.20527,2340.0,2339.7,40.0724]
["bitfinex-derivatives","ETHF0:USTF0",1625674582623,2.20527,2340.0,2339.8,15.463455]
["bitfinex-derivatives","ETHF0:USTF0",1625674582923,2.20527,2340.0,2339.7,40.0724]
["bitfinex-derivatives","ETHF0:USTF0",1625674583376,2.20527,2340.0,2339.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674584125,2.20527,2340.0,2339.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674585552,0.064,2341.1,2339.9,6.09037]
["bitfinex-derivatives","ETHF0:USTF0",1625674585850,0.064,2340.6,2339.9,5.09037]
["bitfinex-derivatives","ETHF0:USTF0",1625674586153,2.26927,2340.6,2340.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674586312,2.26927,2340.6,2340.5,4.29617]
["bitfinex-derivatives","ETHF0:USTF0",1625674586603,2.26927,2340.6,2340.5,5.29617]
["bitfinex-derivatives","ETHF0:USTF0",1625674587051,2.26927,2340.6,2340.5,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1625674587502,2.20527,2340.6,2340.5,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1625674587651,52.75137,2340.6,2340.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674588028,54.95664,2340.6,2340.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674589529,4.41054,2340.6,2340.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674592160,4.41054,2340.6,2340.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674593062,48.78574,2340.6,2340.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674593211,48.78574,2340.6,2340.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674596215,48.78574,2340.6,2340.5,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1625674599369,4.41054,2340.6,2340.5,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1625674602226,40.36754,2340.6,2340.5,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1625674606654,0.064,2341.2,2340.5,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1625674606957,0.064,2341.2,2341.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674607106,0.064,2341.2,2341.0,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1625674607404,0.064,2341.2,2341.1,15.431039]
["bitfinex-derivatives","ETHF0:USTF0",1625674607881,1.25029841,2341.8,2341.1,16.431039]
["bitfinex-derivatives","ETHF0:USTF0",1625674608310,1.25029841,2341.8,2341.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674608763,2.26927,2342.0,2341.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674608908,1.25064146,2341.8,2341.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674609817,1.25064146,2341.8,2341.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674609971,1.25060385,2341.9,2341.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674610109,1.25111143,2341.8,2341.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674610263,1.25111143,2341.8,2341.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674613938,1.25034163,2341.9,2341.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674614239,1.25043032,2341.8,2341.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674614388,1.25043032,2341.8,2341.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674614541,1.25053114,2341.9,2341.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674614690,1.25053114,2341.9,2341.7,55.57854]
["bitfinex-derivatives","ETHF0:USTF0",1625674615139,1.25053114,2341.9,2341.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674616041,1.25074371,2342.0,2341.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674616192,1.25088668,2342.1,2341.8,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1625674616340,1.25088668,2342.1,2342.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674616496,2.50177335,2342.3,2342.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674616640,1.25074176,2342.1,2342.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674616941,1.25074176,2342.1,2342.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674620021,1.2495163,2342.2,2342.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674620330,1.24952288,2342.1,2342.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674620478,1.24906582,2342.2,2342.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674621079,1.24906582,2342.2,2342.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674622435,1.24906582,2342.2,2342.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674624612,3.45530438,2342.3,2342.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674625065,3.45530438,2342.3,2342.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674625450,1.250049,2342.2,2342.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674625740,1.250049,2342.2,2342.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674625888,3.4553105,2342.3,2342.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674626339,3.4553105,2342.3,2342.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674626950,3.4553105,2342.3,2342.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674628515,2.20527,2342.3,2342.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674631444,2.20527,2342.3,2342.2,39.263]
["bitfinex-derivatives","ETHF0:USTF0",1625674637826,2.20527,2342.6,2342.2,39.263]
["bitfinex-derivatives","ETHF0:USTF0",1625674638278,2.20527,2342.6,2342.2,38.263]
["bitfinex-derivatives","ETHF0:USTF0",1625674638576,2.20527,2342.6,2342.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674638886,2.20527,2342.6,2342.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674640981,2.20527,2342.9,2342.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674641430,1.24729442,2343.1,2342.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674641581,1.31113905,2343.4,2343.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674641736,1.31113905,2343.4,2343.0,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1625674641737,0.064,2343.4,2343.0,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1625674642032,36.0,2343.6,2343.0,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1625674642192,36.0,2343.6,2343.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674642482,36.0,2343.6,2343.0,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1625674642644,36.0,2343.6,2343.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674642785,36.0,2343.6,2343.5,7.23694]
["bitfinex-derivatives","ETHF0:USTF0",1625674643085,36.0,2343.6,2343.5,8.23694]
["bitfinex-derivatives","ETHF0:USTF0",1625674644739,36.0,2343.6,2343.5,60.59794]
["bitfinex-derivatives","ETHF0:USTF0",1625674649696,36.0,2343.6,2343.5,8.23694]
["bitfinex-derivatives","ETHF0:USTF0",1625674649847,39.0421,2343.6,2343.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674653528,80.4228,2343.6,2343.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674656456,39.0421,2343.6,2343.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674657055,36.0,2343.6,2343.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674659908,20.9974,2343.6,2343.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674662543,4.1105,2343.6,2343.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674663284,2.26927,2344.5,2343.9,40.0775]
["bitfinex-derivatives","ETHF0:USTF0",1625674663437,2.26927,2344.5,2343.9,43.189]
["bitfinex-derivatives","ETHF0:USTF0",1625674664484,2.26927,2344.5,2344.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674664635,2.20527,2344.5,2344.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674664786,2.20527,2344.5,2344.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674664937,2.20527,2344.5,2344.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674665236,3.06257,2344.7,2344.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674665389,2.20527,2344.7,2344.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674665546,2.20527,2344.7,2344.4,6.65954]
["bitfinex-derivatives","ETHF0:USTF0",1625674666061,0.064,2344.9,2344.4,6.65954]
["bitfinex-derivatives","ETHF0:USTF0",1625674666213,0.064,2345.5,2344.4,6.65954]
["bitfinex-derivatives","ETHF0:USTF0",1625674666738,2.20527,2345.1,2345.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674667037,2.20527,2345.1,2345.0,1.19939073]
["bitfinex-derivatives","ETHF0:USTF0",1625674667334,2.20527,2345.1,2345.0,2.19939073]
["bitfinex-derivatives","ETHF0:USTF0",1625674667491,2.20527,2345.1,2345.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674667938,2.20527,2345.1,2345.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625674668160,2.20527,2345.1,2344.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674668760,4.41054,2344.6,2344.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674669063,4.41054,2344.6,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674669888,2.6553,2344.9,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674670041,0.064,2345.3,2344.4,4.38487]
["bitfinex-derivatives","ETHF0:USTF0",1625674670421,0.064,2345.3,2344.9,41.5455]
["bitfinex-derivatives","ETHF0:USTF0",1625674670563,0.064,2345.5,2344.9,41.5455]
["bitfinex-derivatives","ETHF0:USTF0",1625674670715,2.26927,2345.5,2345.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674672065,2.20527,2345.5,2345.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674672742,4.41054,2345.5,2345.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674677180,4.41054,2345.5,2345.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674677324,2.20527,2345.5,2345.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674678149,2.20527,2345.5,2345.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674678450,14.5816,2346.0,2345.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674678600,1.30411324,2346.2,2345.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674678759,1.30411324,2346.2,2345.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674678900,1.23989594,2346.3,2346.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674679052,0.9188,2346.4,2346.1,6.99054]
["bitfinex-derivatives","ETHF0:USTF0",1625674679053,2.15865193,2346.4,2346.1,6.99054]
["bitfinex-derivatives","ETHF0:USTF0",1625674679199,1.30385193,2346.4,2346.1,6.99054]
["bitfinex-derivatives","ETHF0:USTF0",1625674679350,0.064,2346.4,2346.1,53.70544]
["bitfinex-derivatives","ETHF0:USTF0",1625674679501,0.064,2346.4,2346.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674679949,0.064,2346.4,2346.1,51.12544]
["bitfinex-derivatives","ETHF0:USTF0",1625674680254,0.905,2346.4,2346.1,51.12544]
["bitfinex-derivatives","ETHF0:USTF0",1625674680553,0.841,2346.4,2346.1,51.12544]
["bitfinex-derivatives","ETHF0:USTF0",1625674680851,4.41054,2346.2,2346.1,51.12544]
["bitfinex-derivatives","ETHF0:USTF0",1625674681000,5.25764,2346.2,2346.1,51.12544]
["bitfinex-derivatives","ETHF0:USTF0",1625674681677,4.41054,2346.2,2346.1,51.12544]
["bitfinex-derivatives","ETHF0:USTF0",1625674681827,4.41054,2346.2,2346.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674681975,4.41054,2346.2,2346.1,3.40517354]
["bitfinex-derivatives","ETHF0:USTF0",1625674682126,4.41054,2346.2,2346.1,1.19990354]
["bitfinex-derivatives","ETHF0:USTF0",1625674683027,4.41054,2346.2,2345.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674683178,2.20527,2346.2,2345.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674684831,2.20527,2346.2,2346.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674685510,2.20527,2346.2,2346.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674685960,2.20527,2346.2,2346.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674687470,2.20527,2346.2,2345.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674687613,5.14677,2346.2,2342.1,2.085648]
["bitfinex-derivatives","ETHF0:USTF0",1625674687762,1.0,2346.1,2343.1,13.86956966]
["bitfinex-derivatives","ETHF0:USTF0",1625674687915,1.0,2346.1,2343.2,0.26928785]
["bitfinex-derivatives","ETHF0:USTF0",1625674688078,6.0,2346.1,2343.2,0.26928785]
["bitfinex-derivatives","ETHF0:USTF0",1625674688364,6.0,2346.1,2343.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674688663,6.0,2346.1,2343.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674688814,7.23926642,2346.1,2343.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674688970,2.20527,2344.5,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674689115,4.39567,2344.5,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674690922,6.60094,2344.5,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674693925,2.1904,2344.5,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674694077,0.064,2345.0,2344.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674694374,0.064,2345.0,2344.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674694524,0.064,2345.4,2344.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674694975,0.064,2345.4,2345.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674695427,0.064,2345.4,2344.9,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1625674695878,2.20527,2345.5,2344.9,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1625674696328,2.20527,2345.5,2344.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674696931,2.20527,2345.0,2344.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674697229,2.20527,2345.0,2344.9,44.1776]
["bitfinex-derivatives","ETHF0:USTF0",1625674697532,2.20527,2345.5,2344.9,44.1776]
["bitfinex-derivatives","ETHF0:USTF0",1625674697679,2.20527,2345.5,2344.9,47.2397]
["bitfinex-derivatives","ETHF0:USTF0",1625674698734,2.20527,2345.5,2345.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674699030,2.20527,2345.5,2345.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674699482,2.20527,2345.5,2345.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674700769,2.20527,2345.5,2345.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674702935,2.20527,2345.5,2345.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674705039,2.20527,2345.5,2345.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674715180,0.064,2346.3,2345.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674715561,0.064,2346.3,2345.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674716382,0.064,2346.3,2346.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674716682,39.4187,2346.4,2346.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674716831,38.571,2346.4,2345.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674717137,2.20527,2346.0,2345.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674719159,2.20527,2345.9,2345.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674720361,2.20527,2346.0,2345.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674721113,2.20527,2346.0,2345.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674727650,0.8603,2346.4,2345.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674727800,0.82689336,2346.7,2345.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674727951,8.73947762,2347.4,2345.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674727952,6.49977292,2347.4,2345.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674728253,2.1096202,2347.5,2345.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674728401,0.8404,2347.5,2345.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674728551,0.8404,2347.5,2347.4,45.5188]
["bitfinex-derivatives","ETHF0:USTF0",1625674728703,0.8404,2347.5,2347.4,49.5893]
["bitfinex-derivatives","ETHF0:USTF0",1625674729153,0.8404,2347.5,2347.4,53.99984]
["bitfinex-derivatives","ETHF0:USTF0",1625674731930,0.8404,2347.5,2347.4,8.48104]
["bitfinex-derivatives","ETHF0:USTF0",1625674732982,0.8404,2347.5,2347.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674733131,3.44812978,2347.7,2347.4,4.23774]
["bitfinex-derivatives","ETHF0:USTF0",1625674733282,2.20527,2347.6,2347.4,4.23774]
["bitfinex-derivatives","ETHF0:USTF0",1625674735384,2.20527,2347.6,2347.4,3.19184]
["bitfinex-derivatives","ETHF0:USTF0",1625674737257,2.20527,2347.6,2347.4,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1625674737860,2.20527,2347.6,2347.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674738162,3.44719718,2347.6,2347.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674738312,2.20527,2347.6,2347.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674738838,2.26927,2347.6,2347.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674739289,2.20527,2347.1,2347.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674744339,0.9148,2347.8,2347.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674744484,0.064,2347.8,2347.0,5.12717]
["bitfinex-derivatives","ETHF0:USTF0",1625674744631,0.064,2347.8,2347.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674745227,0.064,2347.8,2347.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674745379,0.064,2347.8,2347.7,8.22014]
["bitfinex-derivatives","ETHF0:USTF0",1625674745840,0.862,2348.5,2347.7,8.22014]
["bitfinex-derivatives","ETHF0:USTF0",1625674745978,0.064,2348.8,2347.8,43.3059]
["bitfinex-derivatives","ETHF0:USTF0",1625674746279,0.064,2348.8,2348.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674746429,0.064,2348.8,2348.2,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1625674747033,0.064,2348.8,2348.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674747331,2.20527,2348.9,2348.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674747480,2.20527,2348.9,2348.7,8.56204]
["bitfinex-derivatives","ETHF0:USTF0",1625674747631,2.20527,2348.9,2348.7,7.56204]
["bitfinex-derivatives","ETHF0:USTF0",1625674748232,2.20527,2348.9,2348.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674749510,3.44587723,2348.9,2348.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674749738,2.20527,2348.9,2348.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674750486,3.44558616,2348.9,2348.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674750635,3.44558616,2348.9,2348.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674751235,3.44558616,2348.9,2348.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674751386,3.44558616,2348.9,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674751842,2.20527,2348.9,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674752439,0.064,2349.0,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674753187,14.6633658,2349.1,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674753488,14.6633658,2349.1,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674753489,2.20527,2348.9,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674753789,3.44533042,2348.9,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674753937,2.20527,2348.9,2348.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674754235,2.20527,2348.9,2348.5,1.20112564]
["bitfinex-derivatives","ETHF0:USTF0",1625674754386,2.20527,2348.9,2348.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674754535,2.20527,2348.9,2348.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674754688,3.44500038,2348.9,2348.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674754990,2.20527,2348.9,2348.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674755447,4.41054,2348.3,2348.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674755590,5.26094,2348.3,2348.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674756044,4.41054,2348.3,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674757469,2.20527,2348.0,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674757917,2.20527,2348.0,2347.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674758667,2.20527,2348.0,2347.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625674759117,2.20527,2348.0,2347.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674759269,48.0321,2347.6,2346.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674759430,2.20527,2347.2,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674761447,4.41054,2347.2,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674766555,4.41054,2347.2,2347.1,4.50857]
["bitfinex-derivatives","ETHF0:USTF0",1625674772110,4.41054,2347.2,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674774888,4.41054,2347.2,2346.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674775188,9.41054,2347.2,2346.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674775347,4.41054,2347.2,2346.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674775640,4.41054,2346.2,2346.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674776841,4.41054,2346.2,2345.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674777446,4.41054,2346.2,2345.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674777591,2.20527,2345.8,2345.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674778340,2.20527,2345.8,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674778792,2.20527,2345.8,2344.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674778945,2.20527,2345.8,2344.2,0.26673653]
["bitfinex-derivatives","ETHF0:USTF0",1625674779551,2.20527,2345.8,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674779696,2.20527,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674781648,4.41054,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674786076,2.20527,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674787879,2.20527,2345.0,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674788330,2.20527,2345.0,2344.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674789758,4.41054,2345.0,2344.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674791858,4.41054,2345.0,2344.8,4.62137]
["bitfinex-derivatives","ETHF0:USTF0",1625674792544,4.41054,2345.0,2344.8,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1625674792832,4.41054,2345.0,2344.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674793664,4.41054,2345.0,2344.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674793813,2.20527,2345.0,2344.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674795539,2.20527,2345.0,2344.8,4.43087]
["bitfinex-derivatives","ETHF0:USTF0",1625674795694,2.20527,2344.9,2344.8,4.43087]
["bitfinex-derivatives","ETHF0:USTF0",1625674798253,44.5443,2345.3,2344.8,4.43087]
["bitfinex-derivatives","ETHF0:USTF0",1625674798392,0.064,2346.1,2344.8,4.43087]
["bitfinex-derivatives","ETHF0:USTF0",1625674799144,0.064,2346.1,2344.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674799294,0.9067,2346.2,2344.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674799745,2.20527,2345.2,2345.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674802904,2.20527,2345.2,2344.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674803879,2.20527,2345.0,2344.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674804781,2.20527,2345.0,2344.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674810863,1.064,2346.2,2344.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674811015,0.064,2346.2,2344.8,5.08807]
["bitfinex-derivatives","ETHF0:USTF0",1625674811921,2.20527,2345.2,2344.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674813122,2.20527,2345.4,2344.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674813800,1.064,2346.2,2344.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674813944,2.26927,2346.2,2346.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674814093,2.26927,2346.2,2346.1,5.43337]
["bitfinex-derivatives","ETHF0:USTF0",1625674814999,2.20527,2346.2,2346.1,5.43337]
["bitfinex-derivatives","ETHF0:USTF0",1625674816427,2.20527,2346.2,2346.1,6.43337]
["bitfinex-derivatives","ETHF0:USTF0",1625674822806,2.20527,2346.5,2346.1,6.43337]
["bitfinex-derivatives","ETHF0:USTF0",1625674822956,2.20527,2346.5,2346.1,11.43337]
["bitfinex-derivatives","ETHF0:USTF0",1625674823114,0.064,2346.9,2346.1,11.43337]
["bitfinex-derivatives","ETHF0:USTF0",1625674823258,0.064,2346.9,2346.1,10.43337]
["bitfinex-derivatives","ETHF0:USTF0",1625674823631,0.064,2346.9,2346.2,15.4506]
["bitfinex-derivatives","ETHF0:USTF0",1625674823931,13.4298,2347.4,2346.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674824080,13.4298,2347.4,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674824231,13.4298,2347.4,2347.3,4.95057]
["bitfinex-derivatives","ETHF0:USTF0",1625674824532,13.4298,2347.4,2347.3,6.10057]
["bitfinex-derivatives","ETHF0:USTF0",1625674824908,13.4298,2347.4,2347.3,7.10057]
["bitfinex-derivatives","ETHF0:USTF0",1625674826258,13.4298,2347.4,2347.3,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1625674832114,15.63507,2347.4,2347.3,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1625674835948,15.63507,2347.4,2347.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674836546,67.84737,2347.4,2347.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674837146,65.6421,2347.4,2347.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674837820,13.4298,2347.4,2347.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674838195,15.63507,2347.4,2347.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674842474,2.20527,2347.4,2347.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674843376,48.7344,2347.6,2347.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674843825,48.7344,2347.6,2346.8,41.4775]
["bitfinex-derivatives","ETHF0:USTF0",1625674844128,48.7344,2347.6,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674844276,2.20527,2347.4,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674845177,2.20527,2347.4,2347.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674846153,4.41054,2347.4,2347.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674849606,2.20527,2347.4,2347.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674850208,4.41054,2347.4,2347.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674852760,4.41054,2347.4,2347.3,6.08277]
["bitfinex-derivatives","ETHF0:USTF0",1625674857117,48.7344,2347.6,2347.3,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1625674857415,48.7344,2347.6,2347.3,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1625674858168,48.7344,2347.6,2347.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674858318,53.14494,2347.6,2347.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674861393,4.41054,2347.6,2347.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674865674,40.2433,2347.8,2347.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674865976,40.2433,2347.8,2347.3,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1625674866439,4.41054,2347.4,2347.3,5.34327]
["bitfinex-derivatives","ETHF0:USTF0",1625674866736,4.41054,2347.4,2347.3,6.34327]
["bitfinex-derivatives","ETHF0:USTF0",1625674871387,40.2433,2347.8,2347.3,6.34327]
["bitfinex-derivatives","ETHF0:USTF0",1625674871838,40.2433,2347.8,2347.3,5.34327]
["bitfinex-derivatives","ETHF0:USTF0",1625674872366,40.2433,2347.8,2347.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674872515,42.44857,2347.8,2347.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674886551,2.20527,2347.8,2347.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674891881,2.20527,2347.8,2347.7,40.87187]
["bitfinex-derivatives","ETHF0:USTF0",1625674896467,2.20527,2347.8,2347.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674896914,39.75727,2347.8,2347.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674898415,2.20527,2347.8,2347.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674898566,2.20527,2347.8,2347.7,5.30677]
["bitfinex-derivatives","ETHF0:USTF0",1625674911039,3.45600264,2347.8,2347.7,5.30677]
["bitfinex-derivatives","ETHF0:USTF0",1625674911714,2.20527,2347.8,2347.7,5.30677]
["bitfinex-derivatives","ETHF0:USTF0",1625674912696,3.45590364,2347.8,2347.7,5.30677]
["bitfinex-derivatives","ETHF0:USTF0",1625674912840,2.20527,2347.8,2347.7,5.30677]
["bitfinex-derivatives","ETHF0:USTF0",1625674913140,3.45609343,2347.8,2347.7,5.30677]
["bitfinex-derivatives","ETHF0:USTF0",1625674913289,2.20527,2347.8,2347.7,5.30677]
["bitfinex-derivatives","ETHF0:USTF0",1625674914041,3.45601914,2347.8,2347.7,5.30677]
["bitfinex-derivatives","ETHF0:USTF0",1625674914493,2.20527,2347.8,2347.7,5.30677]
["bitfinex-derivatives","ETHF0:USTF0",1625674916744,2.20527,2347.8,2347.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674916745,3.45594987,2347.8,2347.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674916970,3.95628383,2347.8,2347.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674917721,3.95628383,2347.8,2347.3,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625674917877,1.25089993,2347.4,2347.3,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625674918024,4.01519993,2347.4,2347.3,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625674918173,4.51557792,2347.4,2347.3,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625674918777,6.72084792,2347.4,2347.3,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625674919073,6.72084792,2347.4,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674919225,6.22047502,2347.4,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674919986,4.96957,2347.4,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674920723,6.2205114,2347.4,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674921548,3.4562114,2347.4,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674921705,1.2509414,2347.4,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674921862,1.25081981,2347.7,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674922000,1.25081981,2347.7,2347.3,4.76247]
["bitfinex-derivatives","ETHF0:USTF0",1625674922307,3.45602784,2347.8,2347.3,42.20957]
["bitfinex-derivatives","ETHF0:USTF0",1625674922750,3.45602784,2347.8,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674926580,2.20527,2347.8,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674932515,1.25061134,2348.1,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674932964,1.25061134,2348.1,2348.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674933112,1.25061134,2348.1,2348.0,42.40517]
["bitfinex-derivatives","ETHF0:USTF0",1625674933265,4.77044283,2348.4,2348.0,42.40517]
["bitfinex-derivatives","ETHF0:USTF0",1625674933266,1.2505433,2348.3,2348.0,42.40517]
["bitfinex-derivatives","ETHF0:USTF0",1625674933415,3.51954305,2348.4,2348.0,42.40517]
["bitfinex-derivatives","ETHF0:USTF0",1625674933715,1.25027432,2348.3,2348.0,42.40517]
["bitfinex-derivatives","ETHF0:USTF0",1625674934018,3.5195198,2348.4,2348.0,42.40517]
["bitfinex-derivatives","ETHF0:USTF0",1625674934168,1.25027732,2348.3,2348.0,42.40517]
["bitfinex-derivatives","ETHF0:USTF0",1625674934317,1.25027732,2348.3,2348.0,4.25507]
["bitfinex-derivatives","ETHF0:USTF0",1625674934995,1.25027732,2348.3,2348.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674938300,3.45525337,2348.4,2348.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674938901,2.20527,2348.4,2348.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674939727,2.20527,2348.4,2348.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674940188,1.24995654,2348.5,2348.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674940329,16.45604105,2348.6,2348.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674940330,15.95582086,2348.6,2348.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674940478,15.95582086,2348.6,2348.4,37.2356]
["bitfinex-derivatives","ETHF0:USTF0",1625674940779,14.7061,2348.6,2348.4,37.2356]
["bitfinex-derivatives","ETHF0:USTF0",1625674940928,14.7061,2348.6,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674941085,1.24980275,2348.7,2348.5,4.84837]
["bitfinex-derivatives","ETHF0:USTF0",1625674941228,1.24940012,2348.8,2348.5,5.84837]
["bitfinex-derivatives","ETHF0:USTF0",1625674941681,1.24928164,2348.9,2348.5,4.84837]
["bitfinex-derivatives","ETHF0:USTF0",1625674941845,0.064,2349.0,2348.5,4.84837]
["bitfinex-derivatives","ETHF0:USTF0",1625674941985,3.4544038,2349.2,2348.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674942142,1.24912281,2349.3,2348.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674942285,1.81273766,2349.5,2349.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674942431,1.81273766,2349.5,2349.1,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1625674942590,0.064,2349.5,2349.1,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1625674942732,0.064,2349.5,2349.2,15.537762]
["bitfinex-derivatives","ETHF0:USTF0",1625674943034,0.064,2349.5,2349.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674943330,0.064,2349.5,2349.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674943482,0.064,2349.5,2349.4,20.751804]
["bitfinex-derivatives","ETHF0:USTF0",1625674943632,1.2489316,2349.7,2349.4,20.751804]
["bitfinex-derivatives","ETHF0:USTF0",1625674943787,1.24755351,2349.9,2349.4,20.751804]
["bitfinex-derivatives","ETHF0:USTF0",1625674944081,1.29754158,2350.0,2349.4,19.751804]
["bitfinex-derivatives","ETHF0:USTF0",1625674944833,0.05,2350.0,2349.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674944983,1.29749571,2350.0,2349.9,7.73104]
["bitfinex-derivatives","ETHF0:USTF0",1625674945135,1.29749571,2350.0,2349.9,57.25704]
["bitfinex-derivatives","ETHF0:USTF0",1625674945284,0.05,2350.0,2349.9,7.73104]
["bitfinex-derivatives","ETHF0:USTF0",1625674946035,1.29653503,2350.0,2349.9,7.73104]
["bitfinex-derivatives","ETHF0:USTF0",1625674946786,0.05,2350.0,2349.9,7.73104]
["bitfinex-derivatives","ETHF0:USTF0",1625674949261,0.05,2350.0,2349.9,56.07234]
["bitfinex-derivatives","ETHF0:USTF0",1625674950019,0.05,2350.0,2349.9,71.411836]
["bitfinex-derivatives","ETHF0:USTF0",1625674950465,0.05,2350.0,2349.9,76.411836]
["bitfinex-derivatives","ETHF0:USTF0",1625674950761,0.05,2350.0,2349.9,61.07234]
["bitfinex-derivatives","ETHF0:USTF0",1625674951212,0.05,2350.0,2349.9,76.623692]
["bitfinex-derivatives","ETHF0:USTF0",1625674952713,0.05,2350.0,2349.9,72.475792]
["bitfinex-derivatives","ETHF0:USTF0",1625674952864,0.05,2350.0,2349.9,71.623692]
["bitfinex-derivatives","ETHF0:USTF0",1625674953162,0.05,2350.0,2349.9,56.07234]
["bitfinex-derivatives","ETHF0:USTF0",1625674957596,0.05,2350.0,2349.9,7.73104]
["bitfinex-derivatives","ETHF0:USTF0",1625674969832,0.05,2350.0,2349.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674971038,4.46054,2350.0,2349.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674972310,0.05,2350.0,2349.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674972610,0.05,2350.0,2349.4,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1625674973061,4.41054,2349.5,2349.4,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1625674973513,4.41054,2349.5,2348.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674973813,4.41054,2349.5,2348.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674974116,4.41054,2349.5,2349.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674974265,0.064,2349.9,2349.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674975167,0.064,2349.9,2349.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674975315,0.064,2349.9,2349.8,6.52494]
["bitfinex-derivatives","ETHF0:USTF0",1625674975482,0.064,2349.9,2349.8,21.880693]
["bitfinex-derivatives","ETHF0:USTF0",1625674975767,0.05,2350.0,2349.8,21.880693]
["bitfinex-derivatives","ETHF0:USTF0",1625674975917,0.05,2350.0,2349.8,22.880693]
["bitfinex-derivatives","ETHF0:USTF0",1625674976376,0.05,2350.0,2349.8,21.880693]
["bitfinex-derivatives","ETHF0:USTF0",1625674977270,0.05,2350.0,2349.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674978475,0.05,2350.0,2349.9,16.56669]
["bitfinex-derivatives","ETHF0:USTF0",1625674978623,0.05,2350.0,2349.9,21.56669]
["bitfinex-derivatives","ETHF0:USTF0",1625674979832,0.05,2350.0,2349.9,16.56669]
["bitfinex-derivatives","ETHF0:USTF0",1625674980365,0.05,2350.0,2349.9,21.56669]
["bitfinex-derivatives","ETHF0:USTF0",1625674981102,0.05,2350.0,2349.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674983505,2.20527,2350.5,2349.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674984103,2.20527,2350.5,2349.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625674984717,2.20527,2350.5,2350.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625674985380,2.20527,2350.5,2350.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625674987484,2.20527,2350.5,2349.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674987635,4.98737,2350.5,2349.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674988235,4.98737,2350.5,2348.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674988385,0.064,2350.4,2348.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674988987,0.064,2350.4,2349.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674989149,2.20527,2349.6,2349.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674989965,2.20527,2349.6,2349.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674991241,2.20527,2349.4,2349.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625674991545,2.20527,2349.4,2349.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674992603,2.20527,2349.6,2349.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625674993203,2.20527,2349.6,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674997184,2.20527,2349.9,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625674999210,2.20527,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675001016,0.064,2351.1,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675001312,2.20527,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675001765,2.20527,2350.8,2350.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675002215,2.20527,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675002815,2.20527,2350.8,2350.5,37.3667]
["bitfinex-derivatives","ETHF0:USTF0",1625675002816,2.20527,2350.8,2350.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675003264,2.20527,2350.7,2350.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675004166,2.20527,2350.7,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675004324,2.20527,2350.7,2350.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675018517,2.20527,2350.7,2350.6,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1625675020991,3.45091835,2350.7,2350.6,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1625675021142,3.45091835,2350.7,2350.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675021292,4.69676774,2350.7,2350.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625675021440,4.69676774,2350.7,2350.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675021441,5.44471533,2350.7,2350.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675021591,7.55831533,2350.7,2350.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675021740,12.55831533,2350.7,2350.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675021901,2.49202342,2350.4,2350.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675022042,3.23974644,2350.5,2350.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675022647,3.23981756,2350.4,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675022942,1.24608219,2350.0,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675023092,4.14258219,2350.0,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675023397,4.41054,2349.8,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675025131,5.65795571,2349.8,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675025424,2.20527,2349.5,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675031580,3.45526448,2349.5,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675032263,2.20527,2349.5,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675032407,3.45527816,2349.5,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675033986,4.70516815,2349.5,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675034135,6.94536815,2349.5,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675034437,4.44547,2349.5,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675034584,4.44547,2349.5,2349.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675034745,4.44547,2349.5,2348.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675034887,1.25002368,2349.2,2348.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675035497,2.20527,2349.0,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675037587,4.41054,2349.0,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675043448,1.24909463,2349.5,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675043597,2.20527,2349.5,2349.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675043747,2.20527,2349.5,2349.4,7.22334]
["bitfinex-derivatives","ETHF0:USTF0",1625675054950,2.20527,2349.5,2349.4,49.67664]
["bitfinex-derivatives","ETHF0:USTF0",1625675059836,1.24891379,2349.9,2349.4,49.67664]
["bitfinex-derivatives","ETHF0:USTF0",1625675059987,1.24884995,2350.0,2349.4,49.67664]
["bitfinex-derivatives","ETHF0:USTF0",1625675061113,2.49769122,2350.3,2349.4,49.67664]
["bitfinex-derivatives","ETHF0:USTF0",1625675061114,1.24883445,2350.1,2349.4,49.67664]
["bitfinex-derivatives","ETHF0:USTF0",1625675061414,1.24885535,2350.0,2349.4,49.67664]
["bitfinex-derivatives","ETHF0:USTF0",1625675061719,1.24885535,2350.0,2349.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675061865,1.24885535,2350.0,2349.9,7.38944]
["bitfinex-derivatives","ETHF0:USTF0",1625675063532,1.24904592,2350.1,2349.9,7.38944]
["bitfinex-derivatives","ETHF0:USTF0",1625675063817,4.70336185,2350.3,2349.9,7.38944]
["bitfinex-derivatives","ETHF0:USTF0",1625675063818,1.24905662,2350.0,2349.9,7.38944]
["bitfinex-derivatives","ETHF0:USTF0",1625675068024,1.24915941,2350.1,2349.9,7.38944]
["bitfinex-derivatives","ETHF0:USTF0",1625675069684,1.24934167,2350.0,2349.9,7.38944]
["bitfinex-derivatives","ETHF0:USTF0",1625675070429,1.24932016,2350.1,2349.9,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1625675070582,1.24932016,2350.1,2349.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675070881,1.24937156,2350.0,2349.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675071934,1.24937156,2350.0,2349.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675072083,1.24937156,2350.0,2349.9,6.53344]
["bitfinex-derivatives","ETHF0:USTF0",1625675073063,1.24937156,2350.0,2349.9,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1625675073211,1.24937156,2350.0,2348.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675073511,1.24954391,2349.8,2349.0,0.25685661]
["bitfinex-derivatives","ETHF0:USTF0",1625675073814,1.24954391,2349.8,2349.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675073971,1.24954391,2349.8,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675074263,3.4548384,2349.9,2349.6,55.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625675074564,2.20527,2349.9,2349.6,55.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625675074714,1.24949454,2350.0,2349.6,55.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625675075023,1.31350087,2350.1,2349.6,55.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625675075464,0.064,2350.1,2349.6,55.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625675075614,1.24943422,2350.2,2349.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675075919,1.24943422,2350.2,2350.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675078090,3.45461779,2350.3,2350.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675078241,1.2493364,2350.2,2350.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675083736,1.24920943,2350.4,2350.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675083872,1.24916053,2350.6,2350.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675084021,1.24916053,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675084173,1.24915526,2350.7,2350.5,5.00187]
["bitfinex-derivatives","ETHF0:USTF0",1625675084924,1.24915526,2350.7,2350.5,40.73097]
["bitfinex-derivatives","ETHF0:USTF0",1625675085073,1.24915526,2350.7,2350.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675085976,1.24915526,2350.7,2350.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675087102,2.20527,2351.3,2350.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675087103,1.24863335,2350.8,2350.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675087552,1.24863335,2350.8,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675088310,1.24863335,2350.8,2350.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675091012,1.24863335,2350.8,2350.7,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1625675091167,1.2481017,2350.9,2350.7,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1625675091312,1.24811711,2350.8,2350.7,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1625675091463,5.45082065,2351.3,2350.7,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1625675091464,2.49636407,2350.9,2350.7,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1625675091763,38.1138,2350.8,2350.7,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1625675091915,38.1138,2350.8,2350.7,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1625675092072,42.52434,2350.8,2350.7,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1625675092217,42.52434,2350.8,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675092366,1.24826353,2350.5,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675093491,1.24826353,2350.5,2350.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675094619,2.49651974,2350.6,2350.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675094771,2.49654383,2350.5,2350.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675095235,1.24822767,2350.5,2350.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675095970,3.45349767,2350.5,2350.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675097247,2.20527,2350.5,2350.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675097397,3.45342187,2350.5,2350.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675098903,2.20527,2350.5,2350.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675100253,2.20527,2350.5,2350.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1625675100705,3.45339374,2350.5,2350.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1625675101755,4.30359374,2350.5,2350.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1625675101904,3.45339374,2350.5,2350.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1625675102656,2.20527,2350.5,2350.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1625675103412,3.45336626,2350.5,2350.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1625675103857,2.20527,2350.5,2350.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1625675104157,3.45328557,2350.5,2350.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1625675104912,2.20527,2350.5,2350.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1625675105961,3.45329018,2350.5,2350.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1625675106411,2.20527,2350.5,2350.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1625675107991,3.45330031,2350.5,2350.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1625675108967,2.20527,2350.5,2350.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1625675110769,4.70150762,2350.5,2350.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1625675110918,2.20527,2350.5,2350.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1625675117153,3.45323602,2350.5,2350.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1625675117603,2.20527,2350.5,2350.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1625675117755,3.45326597,2350.5,2350.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1625675117905,3.45326597,2350.5,2350.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675118730,2.20527,2350.5,2350.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675119781,3.45329705,2350.5,2350.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675120232,2.20527,2350.5,2350.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675121356,3.45332832,2350.5,2350.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675122415,2.20527,2350.5,2350.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675122563,4.47857,2350.5,2350.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675122711,1.24825061,2350.3,2350.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675122860,1.24825061,2350.3,2349.4,13.3843]
["bitfinex-derivatives","ETHF0:USTF0",1625675123014,1.74759881,2350.3,2349.4,13.3843]
["bitfinex-derivatives","ETHF0:USTF0",1625675123163,1.24829163,2350.1,2349.4,13.3843]
["bitfinex-derivatives","ETHF0:USTF0",1625675123626,1.74774763,2350.2,2349.4,13.3843]
["bitfinex-derivatives","ETHF0:USTF0",1625675123627,1.24837886,2350.2,2349.4,13.3843]
["bitfinex-derivatives","ETHF0:USTF0",1625675123763,1.24837886,2350.2,2349.5,0.25353311]
["bitfinex-derivatives","ETHF0:USTF0",1625675124063,48.5714,2350.3,2349.5,0.25353311]
["bitfinex-derivatives","ETHF0:USTF0",1625675124213,4.41054,2349.6,2349.5,0.25353311]
["bitfinex-derivatives","ETHF0:USTF0",1625675124363,2.20527,2349.6,2349.5,0.25353311]
["bitfinex-derivatives","ETHF0:USTF0",1625675124817,2.20527,2349.6,2349.5,43.1975]
["bitfinex-derivatives","ETHF0:USTF0",1625675124963,2.20527,2349.6,2349.5,43.45065678]
["bitfinex-derivatives","ETHF0:USTF0",1625675125714,2.20527,2349.6,2349.5,44.31285678]
["bitfinex-derivatives","ETHF0:USTF0",1625675128498,2.20527,2350.0,2349.5,44.31285678]
["bitfinex-derivatives","ETHF0:USTF0",1625675128647,2.20527,2350.0,2349.6,0.2532943]
["bitfinex-derivatives","ETHF0:USTF0",1625675129412,2.20527,2350.0,2349.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675130236,2.20527,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675131059,2.20527,2350.0,2349.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675131517,3.45474633,2350.0,2349.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675131661,5.20406722,2350.0,2349.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675132263,2.20527,2349.7,2349.6,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1625675132712,2.20527,2349.7,2349.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1625675137821,5.48637,2349.7,2349.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1625675137968,5.48637,2349.7,2349.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675138119,8.48714504,2349.7,2349.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675138269,2.20527,2349.3,2349.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675139017,2.20527,2349.3,2348.9,52.4311]
["bitfinex-derivatives","ETHF0:USTF0",1625675139319,2.20527,2349.3,2349.0,0.25201504]
["bitfinex-derivatives","ETHF0:USTF0",1625675139469,2.20527,2349.3,2348.9,52.4311]
["bitfinex-derivatives","ETHF0:USTF0",1625675140296,2.20527,2349.0,2348.9,52.4311]
["bitfinex-derivatives","ETHF0:USTF0",1625675140448,2.20527,2349.0,2348.9,52.68199831]
["bitfinex-derivatives","ETHF0:USTF0",1625675140600,2.20527,2349.0,2348.9,52.61799831]
["bitfinex-derivatives","ETHF0:USTF0",1625675140895,2.20527,2349.0,2348.9,53.24503314]
["bitfinex-derivatives","ETHF0:USTF0",1625675141053,2.20527,2349.0,2348.9,0.87793314]
["bitfinex-derivatives","ETHF0:USTF0",1625675141198,2.20527,2349.0,2348.8,14.2104]
["bitfinex-derivatives","ETHF0:USTF0",1625675141351,2.20527,2349.0,2348.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675141505,2.20527,2349.0,2348.8,0.25173917]
["bitfinex-derivatives","ETHF0:USTF0",1625675141646,2.20527,2349.0,2348.9,0.62702745]
["bitfinex-derivatives","ETHF0:USTF0",1625675141798,2.20527,2349.0,2348.9,0.87860415]
["bitfinex-derivatives","ETHF0:USTF0",1625675141946,2.20527,2349.0,2348.8,0.62702778]
["bitfinex-derivatives","ETHF0:USTF0",1625675142409,2.20527,2348.9,2348.8,0.62702778]
["bitfinex-derivatives","ETHF0:USTF0",1625675142546,2.20527,2348.9,2348.8,0.87884769]
["bitfinex-derivatives","ETHF0:USTF0",1625675146079,2.20527,2348.9,2348.8,0.62702778]
["bitfinex-derivatives","ETHF0:USTF0",1625675146681,2.20527,2348.9,2348.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675158857,2.20527,2348.9,2348.7,39.02457]
["bitfinex-derivatives","ETHF0:USTF0",1625675159008,0.064,2349.4,2348.7,39.02457]
["bitfinex-derivatives","ETHF0:USTF0",1625675159161,0.064,2349.4,2349.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625675159309,0.064,2349.4,2349.2,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1625675159623,0.064,2349.4,2349.2,4.7804]
["bitfinex-derivatives","ETHF0:USTF0",1625675159908,0.064,2349.4,2349.3,15.67610563]
["bitfinex-derivatives","ETHF0:USTF0",1625675160208,0.064,2350.1,2349.3,15.67610563]
["bitfinex-derivatives","ETHF0:USTF0",1625675160358,0.064,2350.1,2349.3,16.421383]
["bitfinex-derivatives","ETHF0:USTF0",1625675160509,0.064,2350.1,2350.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675160662,0.064,2350.1,2350.0,7.38784]
["bitfinex-derivatives","ETHF0:USTF0",1625675161411,0.064,2350.1,2350.0,8.38784]
["bitfinex-derivatives","ETHF0:USTF0",1625675162011,2.20527,2350.2,2350.0,8.38784]
["bitfinex-derivatives","ETHF0:USTF0",1625675162535,2.20527,2350.2,2350.0,7.38784]
["bitfinex-derivatives","ETHF0:USTF0",1625675163212,2.20527,2350.2,2350.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675170199,2.20527,2350.2,2350.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625675170358,3.45350519,2350.2,2350.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625675170503,3.95286456,2350.2,2350.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625675170949,3.45346548,2350.2,2350.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625675171253,3.95278571,2350.2,2350.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625675175313,6.93268571,2350.2,2350.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625675182685,5.18517,2350.2,2350.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625675183134,7.68294825,2350.2,2350.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625675183578,5.18517,2350.2,2350.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625675184330,7.68310275,2350.2,2350.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625675184780,5.18517,2350.2,2350.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625675185081,7.68300853,2350.2,2350.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625675186218,5.18517,2350.2,2350.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625675186358,50.84767,2350.2,2350.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625675187184,54.09531358,2350.2,2350.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625675189063,59.09531358,2350.2,2350.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625675189213,55.84767,2350.2,2350.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625675189511,50.84767,2350.2,2350.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625675189811,55.84767,2350.2,2350.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625675189962,50.84767,2350.2,2350.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625675190420,50.84767,2350.2,2349.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675190567,50.84767,2350.2,2348.9,38.678]
["bitfinex-derivatives","ETHF0:USTF0",1625675190726,2.20527,2349.3,2349.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675191769,2.20527,2349.3,2348.9,40.88327]
["bitfinex-derivatives","ETHF0:USTF0",1625675192296,2.20527,2349.3,2348.9,41.72847]
["bitfinex-derivatives","ETHF0:USTF0",1625675192443,2.20527,2349.3,2348.9,40.88327]
["bitfinex-derivatives","ETHF0:USTF0",1625675192743,4.41054,2349.3,2348.9,40.88327]
["bitfinex-derivatives","ETHF0:USTF0",1625675194846,2.20527,2349.0,2348.9,40.88327]
["bitfinex-derivatives","ETHF0:USTF0",1625675196718,2.20527,2349.0,2348.9,43.08854]
["bitfinex-derivatives","ETHF0:USTF0",1625675199497,2.20527,2349.0,2348.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675201075,2.20527,2349.0,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675206783,2.20527,2349.0,2348.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675207233,40.307,2348.8,2348.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675207383,43.1052,2348.8,2348.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675207534,2.7982,2348.8,2348.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675208884,5.00347,2348.8,2348.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675211594,2.20527,2348.8,2348.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675213020,40.9916,2348.9,2348.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675213170,40.9916,2348.9,2348.2,0.26141204]
["bitfinex-derivatives","ETHF0:USTF0",1625675213469,2.20527,2348.6,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675215424,4.41054,2348.6,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675220384,4.41054,2348.6,2348.5,5.48957]
["bitfinex-derivatives","ETHF0:USTF0",1625675220531,0.064,2349.0,2348.5,5.48957]
["bitfinex-derivatives","ETHF0:USTF0",1625675221208,1.31288958,2349.2,2348.9,38.8215]
["bitfinex-derivatives","ETHF0:USTF0",1625675221503,4.41054,2349.0,2348.9,41.02677]
["bitfinex-derivatives","ETHF0:USTF0",1625675224134,4.41054,2349.0,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675230452,4.41054,2349.0,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675231278,4.21054,2349.0,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675231578,2.20527,2348.6,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675234960,51.90457,2348.6,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675237300,2.20527,2348.6,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675239246,2.20527,2348.6,2348.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675239394,4.64947,2348.6,2348.3,0.26134779]
["bitfinex-derivatives","ETHF0:USTF0",1625675239693,2.20527,2348.5,2348.3,0.26134779]
["bitfinex-derivatives","ETHF0:USTF0",1625675241052,2.20527,2348.5,2348.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675241196,2.20527,2348.5,2348.3,0.26137823]
["bitfinex-derivatives","ETHF0:USTF0",1625675241346,2.20527,2348.5,2348.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675241800,2.20527,2348.5,2348.3,0.26110055]
["bitfinex-derivatives","ETHF0:USTF0",1625675255773,2.20527,2348.5,2348.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675255994,4.31597,2348.5,2348.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675256144,2.20527,2348.3,2348.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675256294,2.20527,2348.3,2348.2,2.46789105]
["bitfinex-derivatives","ETHF0:USTF0",1625675256895,52.68917,2348.3,2348.2,2.46789105]
["bitfinex-derivatives","ETHF0:USTF0",1625675258178,52.68917,2348.3,2348.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675261188,2.20527,2348.3,2348.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675263356,4.76837,2348.3,2348.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675266281,41.68617,2348.3,2348.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675267332,41.68617,2348.3,2348.2,2.46951332]
["bitfinex-derivatives","ETHF0:USTF0",1625675268385,41.68617,2348.3,2348.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675273353,41.68617,2348.3,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675275827,41.68617,2348.3,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675275980,41.68617,2348.3,2347.8,0.26490028]
["bitfinex-derivatives","ETHF0:USTF0",1625675276504,2.20527,2347.9,2347.8,0.26490028]
["bitfinex-derivatives","ETHF0:USTF0",1625675278155,2.20527,2348.3,2347.8,0.26490028]
["bitfinex-derivatives","ETHF0:USTF0",1625675278454,2.20527,2348.3,2348.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675278619,2.20527,2348.3,2348.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675282889,2.20527,2348.3,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675283040,47.05597,2348.3,2347.8,0.26503065]
["bitfinex-derivatives","ETHF0:USTF0",1625675284690,2.20527,2347.9,2347.8,0.26503065]
["bitfinex-derivatives","ETHF0:USTF0",1625675293326,2.20527,2347.9,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675294235,2.20527,2347.9,2347.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675294829,2.20527,2347.6,2347.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675294978,2.20527,2347.6,2347.5,0.32949456]
["bitfinex-derivatives","ETHF0:USTF0",1625675295130,2.20527,2347.6,2347.5,0.26549456]
["bitfinex-derivatives","ETHF0:USTF0",1625675295278,2.20527,2347.6,2347.4,0.26555538]
["bitfinex-derivatives","ETHF0:USTF0",1625675296031,9.37477,2347.6,2347.1,0.26582429]
["bitfinex-derivatives","ETHF0:USTF0",1625675296182,12.3776193,2347.6,2347.1,0.26582429]
["bitfinex-derivatives","ETHF0:USTF0",1625675296785,2.20527,2347.2,2347.1,0.26582429]
["bitfinex-derivatives","ETHF0:USTF0",1625675297083,2.20527,2347.2,2346.9,0.26613236]
["bitfinex-derivatives","ETHF0:USTF0",1625675297684,37.205,2347.0,2346.9,0.26613236]
["bitfinex-derivatives","ETHF0:USTF0",1625675298812,39.41027,2347.0,2346.9,0.26613236]
["bitfinex-derivatives","ETHF0:USTF0",1625675302492,39.41027,2347.0,2346.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675308874,40.25467,2347.0,2346.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675309702,39.41027,2347.0,2346.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675315048,41.99367,2347.0,2346.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675315190,41.99367,2347.0,2346.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675316313,42.05767,2347.0,2346.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675316918,2.20527,2346.6,2346.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675323371,4.32737,2346.6,2346.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675323521,4.32737,2346.6,2346.4,14.1718]
["bitfinex-derivatives","ETHF0:USTF0",1625675323674,4.32737,2346.6,2346.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675323822,4.32737,2346.6,2346.2,0.26639166]
["bitfinex-derivatives","ETHF0:USTF0",1625675325099,4.32737,2346.6,2346.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675327051,2.20527,2346.5,2346.1,38.88547]
["bitfinex-derivatives","ETHF0:USTF0",1625675327202,2.20527,2346.5,2346.2,0.26651307]
["bitfinex-derivatives","ETHF0:USTF0",1625675327504,0.064,2347.0,2346.2,0.26651307]
["bitfinex-derivatives","ETHF0:USTF0",1625675328259,0.064,2347.0,2346.3,15.514427]
["bitfinex-derivatives","ETHF0:USTF0",1625675328411,0.064,2347.0,2346.4,0.26579461]
["bitfinex-derivatives","ETHF0:USTF0",1625675328561,0.064,2347.6,2346.4,1.12959461]
["bitfinex-derivatives","ETHF0:USTF0",1625675328861,0.064,2347.6,2347.2,45.4763]
["bitfinex-derivatives","ETHF0:USTF0",1625675329013,0.064,2347.6,2347.2,48.7603]
["bitfinex-derivatives","ETHF0:USTF0",1625675329162,2.20527,2347.5,2347.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675331113,4.41054,2347.5,2347.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675333667,4.41054,2347.5,2347.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675334865,4.41054,2347.5,2346.8,51.4532]
["bitfinex-derivatives","ETHF0:USTF0",1625675335172,2.20527,2347.0,2346.8,53.65847]
["bitfinex-derivatives","ETHF0:USTF0",1625675337193,4.41054,2347.0,2346.8,53.65847]
["bitfinex-derivatives","ETHF0:USTF0",1625675340656,2.20527,2347.0,2346.8,53.65847]
["bitfinex-derivatives","ETHF0:USTF0",1625675341847,2.20527,2347.0,2346.9,0.26644431]
["bitfinex-derivatives","ETHF0:USTF0",1625675348009,3.05867,2347.0,2346.9,0.26644431]
["bitfinex-derivatives","ETHF0:USTF0",1625675348160,2.20527,2347.0,2346.9,0.26644431]
["bitfinex-derivatives","ETHF0:USTF0",1625675349281,2.20527,2347.0,2346.9,1.26644431]
["bitfinex-derivatives","ETHF0:USTF0",1625675352525,2.20527,2347.0,2346.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675352962,5.08057,2347.0,2346.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675353339,56.15667,2347.0,2346.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675363025,57.01607,2347.0,2346.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675364090,56.15667,2347.0,2346.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675375720,57.40713787,2347.0,2346.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675379555,59.15879723,2347.0,2346.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675381367,57.40713787,2347.0,2346.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675381584,59.15946635,2347.0,2346.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675383621,61.66385394,2347.0,2346.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675391131,56.15667,2347.0,2346.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675393762,56.15667,2347.0,2346.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675394361,56.15667,2347.0,2346.9,3.47572684]
["bitfinex-derivatives","ETHF0:USTF0",1625675395487,53.9514,2347.0,2346.9,3.47572684]
["bitfinex-derivatives","ETHF0:USTF0",1625675395786,56.15667,2347.0,2346.9,3.47572684]
["bitfinex-derivatives","ETHF0:USTF0",1625675400379,56.15667,2347.0,2346.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675400525,56.15667,2347.0,2346.9,1.27055244]
["bitfinex-derivatives","ETHF0:USTF0",1625675400973,56.15667,2347.0,2346.5,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625675401275,5.51223995,2346.8,2346.5,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625675401436,5.51223995,2346.8,2346.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675401724,2.20527,2346.6,2346.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675402025,2.20527,2346.6,2346.1,0.69185231]
["bitfinex-derivatives","ETHF0:USTF0",1625675402177,45.49477,2346.6,2346.1,0.69185231]
["bitfinex-derivatives","ETHF0:USTF0",1625675403760,2.20527,2346.2,2346.1,0.62785231]
["bitfinex-derivatives","ETHF0:USTF0",1625675403906,5.33837,2346.2,2346.1,0.62785231]
["bitfinex-derivatives","ETHF0:USTF0",1625675404505,5.33837,2346.2,2345.9,0.69187465]
["bitfinex-derivatives","ETHF0:USTF0",1625675405781,5.33837,2346.2,2346.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675406080,5.33837,2346.2,2346.1,2.46692547]
["bitfinex-derivatives","ETHF0:USTF0",1625675406381,5.33837,2346.2,2346.1,3.09486189]
["bitfinex-derivatives","ETHF0:USTF0",1625675407065,5.33837,2346.2,2346.1,0.88959189]
["bitfinex-derivatives","ETHF0:USTF0",1625675407510,5.33837,2346.2,2346.1,0.26165547]
["bitfinex-derivatives","ETHF0:USTF0",1625675407808,45.70397,2346.2,2346.1,0.26165547]
["bitfinex-derivatives","ETHF0:USTF0",1625675408259,45.70397,2346.2,2345.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675408411,45.70397,2346.2,2345.9,0.26220886]
["bitfinex-derivatives","ETHF0:USTF0",1625675408558,45.70397,2346.2,2345.4,0.25336455]
["bitfinex-derivatives","ETHF0:USTF0",1625675408713,3.25781072,2346.1,2345.4,0.25336455]
["bitfinex-derivatives","ETHF0:USTF0",1625675408860,5.51374097,2345.6,2345.1,0.25401815]
["bitfinex-derivatives","ETHF0:USTF0",1625675409014,8.37134097,2345.6,2345.1,0.25401815]
["bitfinex-derivatives","ETHF0:USTF0",1625675409164,43.0519,2345.2,2345.1,0.25401815]
["bitfinex-derivatives","ETHF0:USTF0",1625675409311,43.0519,2345.2,2344.3,1.23607641]
["bitfinex-derivatives","ETHF0:USTF0",1625675409472,43.0519,2345.2,2344.4,0.25376059]
["bitfinex-derivatives","ETHF0:USTF0",1625675409769,2.20527,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675409912,47.33817,2344.6,2344.5,2.45926525]
["bitfinex-derivatives","ETHF0:USTF0",1625675411562,47.33817,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675411867,49.54344,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675412315,49.54344,2344.6,2344.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675412463,49.54344,2344.6,2344.2,0.25360737]
["bitfinex-derivatives","ETHF0:USTF0",1625675413218,49.54344,2344.6,2343.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675413219,49.54344,2344.6,2343.9,0.25324407]
["bitfinex-derivatives","ETHF0:USTF0",1625675413365,38.2677,2344.2,2343.9,0.25324407]
["bitfinex-derivatives","ETHF0:USTF0",1625675413822,4.41054,2344.0,2343.9,0.25324407]
["bitfinex-derivatives","ETHF0:USTF0",1625675413966,6.53054,2344.0,2343.9,0.25324407]
["bitfinex-derivatives","ETHF0:USTF0",1625675416148,4.32527,2344.0,2343.9,0.25324407]
["bitfinex-derivatives","ETHF0:USTF0",1625675416296,2.20527,2344.0,2343.9,0.25324407]
["bitfinex-derivatives","ETHF0:USTF0",1625675416447,38.2677,2344.2,2343.9,0.25324407]
["bitfinex-derivatives","ETHF0:USTF0",1625675417873,40.47297,2344.2,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675423210,43.08697,2344.2,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675425236,43.08697,2344.2,2343.8,41.01047]
["bitfinex-derivatives","ETHF0:USTF0",1625675425385,43.08697,2344.2,2343.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675426064,2.20527,2343.9,2343.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675438245,5.16717,2343.9,2343.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675441845,5.16717,2343.9,2343.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675442147,2.20527,2343.1,2343.0,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625675442298,4.70327,2343.1,2343.0,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625675442608,53.57047,2343.1,2343.0,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625675443047,53.57047,2343.1,2341.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675443199,53.57047,2343.1,2341.9,0.25191789]
["bitfinex-derivatives","ETHF0:USTF0",1625675443355,53.57047,2343.1,2341.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675443665,53.3247,2341.9,2341.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675443800,56.4983,2341.9,2341.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675444100,60.90884,2341.9,2341.8,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625675444249,60.90884,2341.9,2341.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675444401,60.90884,2341.9,2341.0,13.7506]
["bitfinex-derivatives","ETHF0:USTF0",1625675444550,60.90884,2341.9,2340.1,1.23520109]
["bitfinex-derivatives","ETHF0:USTF0",1625675444850,60.90884,2341.9,2340.2,0.25243453]
["bitfinex-derivatives","ETHF0:USTF0",1625675445001,60.90884,2341.9,2340.2,1.48741337]
["bitfinex-derivatives","ETHF0:USTF0",1625675445149,60.90884,2341.9,2340.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625675445451,60.90884,2341.9,2340.7,0.25214775]
["bitfinex-derivatives","ETHF0:USTF0",1625675446050,2.20527,2341.3,2341.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675446349,2.20527,2341.3,2341.2,53.76257]
["bitfinex-derivatives","ETHF0:USTF0",1625675446802,2.20527,2341.3,2341.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675448155,4.41054,2341.3,2341.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675453262,0.064,2342.2,2341.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675453712,0.064,2342.3,2341.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675454164,2.20527,2341.5,2341.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675456040,7e-05,2341.5,2341.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675456191,7e-05,2341.5,2341.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675456491,2.20527,2341.7,2341.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675456640,2.20527,2341.7,2341.4,17.641277]
["bitfinex-derivatives","ETHF0:USTF0",1625675456792,7e-05,2341.7,2341.4,17.641277]
["bitfinex-derivatives","ETHF0:USTF0",1625675456940,0.064,2342.9,2341.4,17.641277]
["bitfinex-derivatives","ETHF0:USTF0",1625675457092,0.064,2342.9,2341.4,22.641277]
["bitfinex-derivatives","ETHF0:USTF0",1625675457241,0.064,2342.9,2341.9,46.7524]
["bitfinex-derivatives","ETHF0:USTF0",1625675457392,0.064,2342.9,2341.9,48.9889]
["bitfinex-derivatives","ETHF0:USTF0",1625675458221,2.20527,2342.9,2342.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675458520,2.20527,2342.9,2342.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675480523,2.20527,2342.9,2342.8,3.45700739]
["bitfinex-derivatives","ETHF0:USTF0",1625675481199,2.20527,2342.9,2342.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675481364,2.20527,2342.9,2342.8,3.45711683]
["bitfinex-derivatives","ETHF0:USTF0",1625675483452,2.20527,2343.1,2342.8,3.45711683]
["bitfinex-derivatives","ETHF0:USTF0",1625675483602,2.20527,2343.1,2342.9,0.25218002]
["bitfinex-derivatives","ETHF0:USTF0",1625675484056,0.064,2343.5,2342.9,0.25218002]
["bitfinex-derivatives","ETHF0:USTF0",1625675484213,0.064,2344.1,2342.9,0.25218002]
["bitfinex-derivatives","ETHF0:USTF0",1625675484355,2.20527,2344.0,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675486308,4.41054,2344.0,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675492705,4.41054,2344.0,2343.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675495183,4.41054,2344.0,2342.9,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625675495331,4.41054,2344.0,2343.0,0.25312718]
["bitfinex-derivatives","ETHF0:USTF0",1625675495932,4.41054,2344.0,2343.0,46.4119]
["bitfinex-derivatives","ETHF0:USTF0",1625675496397,2.20527,2343.3,2343.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675496533,4.56597,2343.3,2343.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675498270,2.3607,2343.3,2343.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675498866,2.3607,2343.3,2343.2,2.45804731]
["bitfinex-derivatives","ETHF0:USTF0",1625675501566,2.20527,2343.5,2343.2,2.45804731]
["bitfinex-derivatives","ETHF0:USTF0",1625675501723,2.20527,2343.5,2343.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675501868,2.20527,2343.5,2343.3,0.25300301]
["bitfinex-derivatives","ETHF0:USTF0",1625675502319,2.20527,2343.5,2343.3,3.27140301]
["bitfinex-derivatives","ETHF0:USTF0",1625675502466,2.26927,2344.1,2343.4,2.45790198]
["bitfinex-derivatives","ETHF0:USTF0",1625675502622,2.26927,2344.1,2343.9,47.2879]
["bitfinex-derivatives","ETHF0:USTF0",1625675503893,2.20527,2344.1,2343.9,47.2879]
["bitfinex-derivatives","ETHF0:USTF0",1625675504042,2.20527,2344.4,2343.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675504207,2.20527,2344.4,2343.5,0.25269352]
["bitfinex-derivatives","ETHF0:USTF0",1625675504496,2.20527,2344.4,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675506449,2.20527,2344.2,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675524929,2.20527,2344.2,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675525082,4.26357,2344.2,2343.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1625675525231,5.51419776,2344.2,2343.1,0.25503346]
["bitfinex-derivatives","ETHF0:USTF0",1625675525531,1.31464044,2344.1,2342.7,0.25512139]
["bitfinex-derivatives","ETHF0:USTF0",1625675525682,0.064,2344.1,2343.2,0.25501969]
["bitfinex-derivatives","ETHF0:USTF0",1625675525831,0.064,2344.1,2343.2,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1625675525984,0.064,2344.1,2343.3,0.25441803]
["bitfinex-derivatives","ETHF0:USTF0",1625675526285,0.064,2344.1,2343.7,52.9826]
["bitfinex-derivatives","ETHF0:USTF0",1625675526433,0.064,2344.1,2343.7,56.0727]
["bitfinex-derivatives","ETHF0:USTF0",1625675526583,0.064,2344.1,2344.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675527033,45.60147,2344.5,2344.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675527786,46.8518157,2344.5,2344.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675528540,2.20527,2344.1,2344.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675529813,47.1815,2344.4,2344.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675534549,47.1815,2344.4,2344.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675535836,47.1175,2344.4,2344.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675536577,49.32277,2344.4,2343.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675536728,53.71435924,2344.4,2343.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675537186,1.25075767,2344.2,2343.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675537327,40.5869,2343.7,2343.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675537478,43.5623,2343.7,2343.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675538004,43.5623,2343.7,2343.6,2.46088255]
["bitfinex-derivatives","ETHF0:USTF0",1625675538606,45.76757,2343.7,2343.6,2.46088255]
["bitfinex-derivatives","ETHF0:USTF0",1625675545137,45.76757,2343.7,2343.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675550173,45.76757,2343.7,2343.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675550327,45.76757,2343.7,2343.2,0.25727155]
["bitfinex-derivatives","ETHF0:USTF0",1625675550475,0.064,2343.6,2343.2,0.25727155]
["bitfinex-derivatives","ETHF0:USTF0",1625675550626,2.20527,2343.3,2343.0,0.2575963]
["bitfinex-derivatives","ETHF0:USTF0",1625675550776,2.20527,2343.3,2342.8,0.25779441]
["bitfinex-derivatives","ETHF0:USTF0",1625675550777,5.21478745,2343.3,2342.8,0.25779441]
["bitfinex-derivatives","ETHF0:USTF0",1625675551076,48.7445,2342.9,2342.8,0.25779441]
["bitfinex-derivatives","ETHF0:USTF0",1625675551225,51.6381,2342.9,2342.8,0.25779441]
["bitfinex-derivatives","ETHF0:USTF0",1625675551374,51.6381,2342.9,2342.7,0.25749274]
["bitfinex-derivatives","ETHF0:USTF0",1625675551676,51.6381,2342.9,2342.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675551832,51.6381,2342.9,2342.8,1.25759336]
["bitfinex-derivatives","ETHF0:USTF0",1625675552729,53.84337,2342.9,2342.8,1.25759336]
["bitfinex-derivatives","ETHF0:USTF0",1625675553855,53.84337,2342.9,2342.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675555137,55.09658886,2342.9,2342.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675555360,53.84337,2342.9,2342.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675571797,5.09887,2342.9,2342.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675571946,2.20527,2342.9,2342.8,3.51346281]
["bitfinex-derivatives","ETHF0:USTF0",1625675572849,2.20527,2342.9,2342.8,5.71873281]
["bitfinex-derivatives","ETHF0:USTF0",1625675579397,2.20527,2342.9,2342.8,3.46213281]
["bitfinex-derivatives","ETHF0:USTF0",1625675580736,0.064,2343.6,2342.8,3.46213281]
["bitfinex-derivatives","ETHF0:USTF0",1625675581037,0.064,2343.6,2342.9,0.25687147]
["bitfinex-derivatives","ETHF0:USTF0",1625675581187,0.064,2343.6,2343.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675581495,0.064,2343.6,2343.5,4.66740479]
["bitfinex-derivatives","ETHF0:USTF0",1625675581788,0.064,2343.6,2343.5,5.66740479]
["bitfinex-derivatives","ETHF0:USTF0",1625675582236,0.064,2343.6,2343.5,4.66740479]
["bitfinex-derivatives","ETHF0:USTF0",1625675582386,2.20527,2343.8,2343.5,4.66740479]
["bitfinex-derivatives","ETHF0:USTF0",1625675582536,2.20527,2343.8,2343.6,0.25684172]
["bitfinex-derivatives","ETHF0:USTF0",1625675586225,0.064,2344.3,2343.6,0.25684172]
["bitfinex-derivatives","ETHF0:USTF0",1625675586374,0.064,2344.3,2343.6,2.52384172]
["bitfinex-derivatives","ETHF0:USTF0",1625675586669,0.064,2344.8,2343.7,0.2566931]
["bitfinex-derivatives","ETHF0:USTF0",1625675586817,0.064,2344.8,2344.0,50.703]
["bitfinex-derivatives","ETHF0:USTF0",1625675586969,0.064,2344.8,2344.1,0.25670941]
["bitfinex-derivatives","ETHF0:USTF0",1625675587122,0.064,2344.8,2344.1,2.92090941]
["bitfinex-derivatives","ETHF0:USTF0",1625675587271,0.064,2344.8,2344.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675588322,2.20527,2344.9,2344.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675589238,2.20527,2344.8,2344.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675590652,50.4045,2344.7,2344.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675590803,50.4045,2344.7,2344.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675591329,2.20527,2344.4,2344.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675597275,50.4685,2344.7,2344.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675599441,50.4685,2344.7,2344.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675599816,0.064,2344.7,2344.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675600267,2.20527,2344.8,2344.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675601540,2.20527,2344.8,2344.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675603794,2.26927,2345.2,2344.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675604546,2.26927,2345.2,2345.0,49.3772]
["bitfinex-derivatives","ETHF0:USTF0",1625675604697,2.20527,2345.2,2345.0,52.2642]
["bitfinex-derivatives","ETHF0:USTF0",1625675605533,2.20527,2345.2,2345.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675605828,2.20527,2345.2,2345.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675607774,0.064,2345.8,2345.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675607937,0.064,2345.8,2345.1,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675608231,0.064,2345.8,2345.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675608376,0.064,2345.8,2345.2,15.372847]
["bitfinex-derivatives","ETHF0:USTF0",1625675608524,0.064,2345.8,2345.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675608677,0.064,2345.8,2345.7,45.4769]
["bitfinex-derivatives","ETHF0:USTF0",1625675608836,0.064,2345.8,2345.7,49.3127]
["bitfinex-derivatives","ETHF0:USTF0",1625675608976,1.064,2346.8,2345.7,49.3127]
["bitfinex-derivatives","ETHF0:USTF0",1625675609138,0.064,2346.8,2345.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625675609579,2.26927,2346.8,2346.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675610478,2.20527,2346.8,2346.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675611532,4.41054,2346.8,2346.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675612512,4.41054,2346.8,2345.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625675612662,7.06844,2346.8,2345.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625675612967,40.7135,2345.9,2345.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625675613639,40.7135,2345.9,2345.8,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625675613787,40.7135,2345.9,2345.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675613938,40.7135,2345.9,2345.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675613939,43.2125,2345.9,2345.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675614236,43.2125,2345.9,2345.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675615666,45.41777,2345.9,2345.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675619720,47.62304,2345.9,2345.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675622887,43.2125,2345.9,2345.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675623325,40.7135,2345.9,2345.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675623700,40.7135,2345.9,2345.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675629035,2.20527,2346.2,2345.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675629488,0.064,2346.4,2345.8,46.89367]
["bitfinex-derivatives","ETHF0:USTF0",1625675629790,0.064,2346.4,2346.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675630089,0.064,2346.4,2346.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675630991,53.09277,2346.5,2346.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675631444,53.09277,2346.5,2346.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675632119,53.09277,2346.5,2346.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675634303,2.20527,2346.5,2346.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675646244,43.54347,2346.5,2346.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675649176,43.54347,2346.5,2346.4,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1625675653156,2.20527,2346.5,2346.4,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1625675653905,2.20527,2346.5,2346.4,43.4003]
["bitfinex-derivatives","ETHF0:USTF0",1625675662469,0.064,2347.1,2346.4,48.4003]
["bitfinex-derivatives","ETHF0:USTF0",1625675662619,0.064,2347.1,2346.5,0.24751884]
["bitfinex-derivatives","ETHF0:USTF0",1625675662770,0.064,2347.1,2346.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625675662916,0.064,2347.1,2346.9,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1625675663068,0.064,2347.1,2347.0,41.8987]
["bitfinex-derivatives","ETHF0:USTF0",1625675663818,0.064,2347.7,2347.0,41.8987]
["bitfinex-derivatives","ETHF0:USTF0",1625675664422,2.20527,2347.5,2347.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675664574,2.20527,2347.5,2347.4,5.21907]
["bitfinex-derivatives","ETHF0:USTF0",1625675665179,41.99567,2347.5,2347.4,5.21907]
["bitfinex-derivatives","ETHF0:USTF0",1625675665321,2.20527,2347.5,2347.4,5.21907]
["bitfinex-derivatives","ETHF0:USTF0",1625675666072,2.20527,2347.5,2347.4,45.95617]
["bitfinex-derivatives","ETHF0:USTF0",1625675666381,4.41054,2347.5,2347.4,45.95617]
["bitfinex-derivatives","ETHF0:USTF0",1625675666522,63.6558,2347.8,2347.4,45.95617]
["bitfinex-derivatives","ETHF0:USTF0",1625675666673,0.064,2348.0,2347.4,45.95617]
["bitfinex-derivatives","ETHF0:USTF0",1625675668173,62.1672,2348.1,2347.4,45.95617]
["bitfinex-derivatives","ETHF0:USTF0",1625675668323,2.20527,2348.0,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675668479,2.20527,2348.0,2347.9,4.84707]
["bitfinex-derivatives","ETHF0:USTF0",1625675670350,4.41054,2348.0,2347.9,4.84707]
["bitfinex-derivatives","ETHF0:USTF0",1625675671250,4.41054,2348.0,2347.9,57.25687]
["bitfinex-derivatives","ETHF0:USTF0",1625675678987,62.6106,2348.4,2347.9,57.25687]
["bitfinex-derivatives","ETHF0:USTF0",1625675680416,64.81587,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675682230,81.5335,2348.7,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675682369,0.064,2348.8,2348.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675682520,0.064,2348.8,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675682820,78.56807,2348.9,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675683344,78.56807,2348.9,2348.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675683796,78.56807,2348.9,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675684922,78.56807,2348.9,2348.5,48.8393]
["bitfinex-derivatives","ETHF0:USTF0",1625675685071,78.56807,2348.9,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675686574,2.20527,2348.4,2348.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675687634,2.20527,2348.4,2348.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675693036,2.20527,2348.4,2348.3,7.38934]
["bitfinex-derivatives","ETHF0:USTF0",1625675693939,2.20527,2348.9,2348.3,7.38934]
["bitfinex-derivatives","ETHF0:USTF0",1625675694395,2.20527,2348.9,2348.3,6.38934]
["bitfinex-derivatives","ETHF0:USTF0",1625675694555,2.20527,2348.9,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675694697,2.20527,2348.9,2348.8,4.86497]
["bitfinex-derivatives","ETHF0:USTF0",1625675695304,2.20527,2348.9,2348.8,56.27337]
["bitfinex-derivatives","ETHF0:USTF0",1625675700102,2.20527,2349.1,2348.8,56.27337]
["bitfinex-derivatives","ETHF0:USTF0",1625675702665,2.20527,2348.9,2348.8,56.27337]
["bitfinex-derivatives","ETHF0:USTF0",1625675707311,2.20527,2349.1,2348.8,56.27337]
["bitfinex-derivatives","ETHF0:USTF0",1625675708887,2.20527,2349.0,2348.8,56.27337]
["bitfinex-derivatives","ETHF0:USTF0",1625675722477,0.064,2349.4,2348.8,56.27337]
["bitfinex-derivatives","ETHF0:USTF0",1625675722777,0.064,2349.4,2348.8,61.27337]
["bitfinex-derivatives","ETHF0:USTF0",1625675722934,0.064,2349.4,2349.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675723082,0.064,2349.4,2349.3,61.60434]
["bitfinex-derivatives","ETHF0:USTF0",1625675723381,0.064,2349.4,2349.3,61.84805158]
["bitfinex-derivatives","ETHF0:USTF0",1625675723681,0.064,2349.4,2349.3,77.28396158]
["bitfinex-derivatives","ETHF0:USTF0",1625675723832,2.20527,2350.1,2349.3,77.28396158]
["bitfinex-derivatives","ETHF0:USTF0",1625675724131,2.20527,2350.1,2349.4,0.24339088]
["bitfinex-derivatives","ETHF0:USTF0",1625675724441,2.20527,2350.1,2349.5,15.437649]
["bitfinex-derivatives","ETHF0:USTF0",1625675724732,2.20527,2350.1,2349.3,55.45434]
["bitfinex-derivatives","ETHF0:USTF0",1625675724884,2.20527,2350.1,2349.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625675725040,2.20527,2350.1,2350.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675735172,52.96197,2350.1,2350.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675736002,52.96197,2350.1,2348.3,14.2005]
["bitfinex-derivatives","ETHF0:USTF0",1625675736149,52.96197,2350.1,2348.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675736150,54.95877,2350.1,2348.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675736298,54.95877,2350.1,2348.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1625675736596,40.9718,2348.7,2348.4,0.24321083]
["bitfinex-derivatives","ETHF0:USTF0",1625675736896,40.9718,2348.7,2348.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675737047,40.9718,2348.7,2348.6,1.24316871]
["bitfinex-derivatives","ETHF0:USTF0",1625675737198,40.9718,2348.7,2348.6,5.65370871]
["bitfinex-derivatives","ETHF0:USTF0",1625675737800,2.20527,2349.2,2348.6,5.65370871]
["bitfinex-derivatives","ETHF0:USTF0",1625675737950,2.20527,2349.2,2348.7,0.24336686]
["bitfinex-derivatives","ETHF0:USTF0",1625675738399,2.20527,2349.2,2348.9,36.0142]
["bitfinex-derivatives","ETHF0:USTF0",1625675738551,2.20527,2349.2,2349.0,0.24320458]
["bitfinex-derivatives","ETHF0:USTF0",1625675738698,2.20527,2349.2,2349.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675738848,2.20527,2349.2,2349.1,1.24323634]
["bitfinex-derivatives","ETHF0:USTF0",1625675739149,2.20527,2349.2,2349.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675739300,2.20527,2349.2,2349.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675739449,2.20527,2349.4,2349.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675739599,0.064,2350.0,2349.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675739899,0.064,2350.0,2349.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675740426,0.064,2350.0,2349.5,49.205]
["bitfinex-derivatives","ETHF0:USTF0",1625675740577,0.064,2350.0,2349.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675741328,4.41054,2350.0,2349.9,46.489]
["bitfinex-derivatives","ETHF0:USTF0",1625675742676,0.064,2350.9,2349.9,46.489]
["bitfinex-derivatives","ETHF0:USTF0",1625675743131,0.064,2350.9,2349.9,45.489]
["bitfinex-derivatives","ETHF0:USTF0",1625675743285,2.20527,2350.5,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675743428,2.20527,2350.5,2350.2,4.99637]
["bitfinex-derivatives","ETHF0:USTF0",1625675743880,2.20527,2350.5,2350.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675744037,2.20527,2350.5,2350.4,38.0999]
["bitfinex-derivatives","ETHF0:USTF0",1625675744186,2.20527,2350.5,2350.4,37.0999]
["bitfinex-derivatives","ETHF0:USTF0",1625675745310,2.20527,2350.8,2350.4,39.30517]
["bitfinex-derivatives","ETHF0:USTF0",1625675745762,2.20527,2350.8,2350.4,44.30517]
["bitfinex-derivatives","ETHF0:USTF0",1625675745908,2.20527,2350.8,2350.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675746070,2.20527,2350.8,2350.7,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1625675747410,2.20527,2350.8,2350.7,5.76277]
["bitfinex-derivatives","ETHF0:USTF0",1625675747711,1.064,2351.9,2350.7,5.76277]
["bitfinex-derivatives","ETHF0:USTF0",1625675747860,0.064,2351.9,2350.7,5.76277]
["bitfinex-derivatives","ETHF0:USTF0",1625675748165,0.064,2351.9,2350.7,4.76277]
["bitfinex-derivatives","ETHF0:USTF0",1625675748838,0.064,2352.4,2351.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675749137,0.064,2352.4,2351.5,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1625675749287,2.20527,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675749591,2.20527,2351.7,2351.6,45.65747]
["bitfinex-derivatives","ETHF0:USTF0",1625675756045,2.20527,2351.7,2351.5,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1625675756195,2.20527,2351.7,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675757405,2.20527,2351.7,2351.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675761092,2.20527,2351.7,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675761234,2.20527,2351.7,2350.4,38.0999]
["bitfinex-derivatives","ETHF0:USTF0",1625675761385,0.8507,2352.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675761386,2.20527,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675762134,0.064,2352.1,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675762283,0.064,2352.1,2350.9,4.28897]
["bitfinex-derivatives","ETHF0:USTF0",1625675762434,0.064,2352.1,2350.9,5.28897]
["bitfinex-derivatives","ETHF0:USTF0",1625675762887,0.064,2352.1,2351.2,49.662]
["bitfinex-derivatives","ETHF0:USTF0",1625675763484,2.20527,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675765438,4.41054,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675771152,38.2753,2352.1,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675771454,40.48057,2352.1,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675776859,2.20527,2352.1,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675777014,2.20527,2352.4,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675777460,2.20527,2352.4,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675778064,2.20527,2352.4,2352.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675791953,2.20527,2352.6,2352.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675792268,2.20527,2352.6,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675793005,2.20527,2352.6,2352.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675793159,2.20527,2352.6,2352.5,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1625675793612,2.20527,2352.6,2352.5,6.14977]
["bitfinex-derivatives","ETHF0:USTF0",1625675803367,43.12507,2352.6,2352.5,6.14977]
["bitfinex-derivatives","ETHF0:USTF0",1625675803822,43.12507,2352.6,2352.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675804571,45.55147,2352.6,2352.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675805704,43.12507,2352.6,2352.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675812156,43.12507,2352.6,2352.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1625675815615,2.20527,2352.6,2352.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1625675817879,2.20527,2352.6,2352.5,5.63727]
["bitfinex-derivatives","ETHF0:USTF0",1625675838592,2.20527,2352.6,2352.5,5.87988793]
["bitfinex-derivatives","ETHF0:USTF0",1625675845206,2.20527,2352.6,2352.5,5.63727]
["bitfinex-derivatives","ETHF0:USTF0",1625675845659,2.20527,2352.6,2352.5,5.88123213]
["bitfinex-derivatives","ETHF0:USTF0",1625675845806,2.20527,2352.6,2352.5,5.63727]
["bitfinex-derivatives","ETHF0:USTF0",1625675845956,2.20527,2352.6,2352.5,5.8811858]
["bitfinex-derivatives","ETHF0:USTF0",1625675846107,2.20527,2352.6,2352.5,5.63727]
["bitfinex-derivatives","ETHF0:USTF0",1625675849486,2.20527,2352.6,2352.5,5.88176147]
["bitfinex-derivatives","ETHF0:USTF0",1625675853250,2.20527,2352.6,2352.5,5.63727]
["bitfinex-derivatives","ETHF0:USTF0",1625675853689,2.20527,2352.6,2352.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1625675854290,2.20527,2352.6,2352.5,5.63727]
["bitfinex-derivatives","ETHF0:USTF0",1625675864812,2.20527,2352.6,2352.5,44.40387]
["bitfinex-derivatives","ETHF0:USTF0",1625675867357,2.20527,2352.6,2352.5,42.1986]
["bitfinex-derivatives","ETHF0:USTF0",1625675869087,5.50035457,2352.9,2352.5,42.44298481]
["bitfinex-derivatives","ETHF0:USTF0",1625675869235,3.25022197,2353.0,2352.6,5.2441247]
["bitfinex-derivatives","ETHF0:USTF0",1625675869385,0.064,2353.2,2352.6,5.2441247]
["bitfinex-derivatives","ETHF0:USTF0",1625675869536,1.7497339,2353.9,2353.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625675869686,1.7497339,2353.9,2353.0,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1625675869841,1.7497339,2353.9,2353.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675869987,1.74918536,2354.5,2353.3,1.67202115]
["bitfinex-derivatives","ETHF0:USTF0",1625675870146,1.74907178,2354.6,2353.4,1.91410447]
["bitfinex-derivatives","ETHF0:USTF0",1625675870297,1.74907178,2354.6,2353.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675870440,0.40607178,2354.6,2354.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675870588,6.24668494,2355.5,2354.5,12.78623186]
["bitfinex-derivatives","ETHF0:USTF0",1625675870589,3.24814022,2355.0,2354.5,12.78623186]
["bitfinex-derivatives","ETHF0:USTF0",1625675870738,3.24814022,2355.0,2354.9,46.544]
["bitfinex-derivatives","ETHF0:USTF0",1625675870888,3.99771104,2355.2,2354.9,46.544]
["bitfinex-derivatives","ETHF0:USTF0",1625675870889,3.24793706,2355.2,2354.9,46.544]
["bitfinex-derivatives","ETHF0:USTF0",1625675871047,3.24086004,2355.7,2354.9,46.544]
["bitfinex-derivatives","ETHF0:USTF0",1625675871488,3.24079218,2355.8,2354.9,46.544]
["bitfinex-derivatives","ETHF0:USTF0",1625675871650,3.24079218,2355.8,2355.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675871790,3.24079218,2355.8,2355.5,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1625675872087,3.24079218,2355.8,2355.5,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1625675872392,3.24079218,2355.8,2355.5,7.54654]
["bitfinex-derivatives","ETHF0:USTF0",1625675872842,3.24079218,2355.8,2355.5,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1625675872989,3.24079218,2355.8,2354.9,46.544]
["bitfinex-derivatives","ETHF0:USTF0",1625675873141,5.44617895,2355.6,2354.9,46.544]
["bitfinex-derivatives","ETHF0:USTF0",1625675873291,2.20527,2355.6,2354.9,46.544]
["bitfinex-derivatives","ETHF0:USTF0",1625675874498,2.20527,2355.6,2355.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675874798,2.20527,2355.6,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675874950,4.20587,2355.6,2354.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675875257,7.4429233,2355.6,2354.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675875551,3.23706035,2355.5,2354.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675875853,4.20587,2355.6,2354.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675876541,4.41054,2354.7,2354.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675876680,4.41054,2354.7,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675877578,4.41054,2354.7,2354.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675878180,4.41054,2354.7,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675878478,4.41054,2354.2,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675879078,7.38154,2354.2,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675879529,2.971,2354.2,2354.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675880279,0.064,2354.7,2354.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675880579,2.20527,2354.5,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675880730,2.20527,2354.5,2354.4,4.62137]
["bitfinex-derivatives","ETHF0:USTF0",1625675881182,0.064,2354.7,2354.4,4.62137]
["bitfinex-derivatives","ETHF0:USTF0",1625675881334,0.064,2354.7,2354.4,5.62137]
["bitfinex-derivatives","ETHF0:USTF0",1625675881634,2.20527,2354.8,2354.4,5.62137]
["bitfinex-derivatives","ETHF0:USTF0",1625675881781,2.20527,2354.8,2354.4,4.62137]
["bitfinex-derivatives","ETHF0:USTF0",1625675881933,2.20527,2354.8,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675882536,2.20527,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675884566,4.41054,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675884721,53.58894,2354.8,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675884865,53.58894,2354.8,2354.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675885014,53.58894,2354.8,2353.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675886439,53.58894,2354.8,2353.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675886593,2.20527,2354.2,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675886888,2.20527,2354.2,2354.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675888616,4.41054,2354.2,2354.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675892155,0.064,2354.7,2354.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675892297,0.064,2354.7,2354.1,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1625675892599,0.064,2355.1,2354.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675892744,0.064,2355.1,2354.6,6.67204]
["bitfinex-derivatives","ETHF0:USTF0",1625675893194,0.064,2355.1,2355.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675893659,0.064,2355.1,2354.6,6.67204]
["bitfinex-derivatives","ETHF0:USTF0",1625675894322,0.064,2355.7,2354.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675894623,0.064,2355.7,2355.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675894782,0.064,2355.7,2354.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675894929,2.3186,2355.7,2354.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675895825,7.0776,2355.7,2354.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675895984,7.0776,2355.7,2353.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675896127,12.0776,2355.7,2353.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675896727,2.20527,2354.2,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675897332,2.20527,2354.2,2354.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675900779,2.20527,2354.2,2354.1,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1625675901980,2.20527,2354.3,2354.1,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1625675902358,2.20527,2354.3,2354.1,3.0999]
["bitfinex-derivatives","ETHF0:USTF0",1625675902958,2.20527,2354.3,2354.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675903711,0.064,2355.1,2354.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675903859,0.064,2355.1,2354.2,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1625675904158,0.064,2355.2,2354.2,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1625675904695,2.20527,2354.4,2354.2,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1625675906785,2.20527,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675907690,2.20527,2354.4,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675908364,54.66987,2354.4,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675908513,54.66987,2354.4,2353.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675908663,54.66987,2354.4,2353.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675908664,54.66987,2354.4,2353.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675908813,2.20527,2353.7,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675908966,5.06687,2353.7,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675909268,5.06687,2353.7,2353.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675909415,5.06687,2353.7,2353.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675910767,7.27214,2353.7,2353.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675915049,0.064,2354.3,2353.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675915274,0.064,2354.3,2353.6,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1625675915574,0.064,2354.3,2353.6,3.0992]
["bitfinex-derivatives","ETHF0:USTF0",1625675915874,0.064,2354.3,2353.7,15.369034]
["bitfinex-derivatives","ETHF0:USTF0",1625675916181,0.064,2354.3,2354.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675916326,0.064,2354.3,2354.2,41.4003]
["bitfinex-derivatives","ETHF0:USTF0",1625675916476,0.064,2354.3,2354.2,40.4003]
["bitfinex-derivatives","ETHF0:USTF0",1625675916627,1.064,2355.5,2354.2,40.4003]
["bitfinex-derivatives","ETHF0:USTF0",1625675916783,0.064,2355.5,2354.2,40.4003]
["bitfinex-derivatives","ETHF0:USTF0",1625675916926,2.20527,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675917978,2.20527,2355.3,2354.8,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1625675918886,2.20527,2355.3,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675920527,2.20527,2355.3,2355.0,5.11657]
["bitfinex-derivatives","ETHF0:USTF0",1625675921817,3.06607,2355.3,2354.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675921959,5.23747,2355.3,2354.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675922941,4.41054,2354.4,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675923230,40.5442,2354.9,2354.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675923684,40.5442,2354.9,2354.2,5.39847]
["bitfinex-derivatives","ETHF0:USTF0",1625675924283,40.5442,2354.9,2354.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675924732,40.5442,2354.9,2354.2,5.39847]
["bitfinex-derivatives","ETHF0:USTF0",1625675924886,2.20527,2354.6,2354.2,5.39847]
["bitfinex-derivatives","ETHF0:USTF0",1625675925259,2.20527,2354.6,2354.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675927896,0.064,2355.7,2354.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675928354,0.064,2355.7,2354.2,5.39847]
["bitfinex-derivatives","ETHF0:USTF0",1625675928870,0.064,2355.7,2355.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625675929179,0.064,2355.7,2355.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625675929329,4.759,2356.0,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675929330,4.823,2356.0,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675929479,9.823,2356.0,2354.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675930894,4.41054,2355.0,2354.4,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625675932480,4.41054,2355.0,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675932933,4.41054,2354.5,2354.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675934058,6.78984,2354.5,2354.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675934207,6.78984,2354.5,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675934959,2.20527,2353.9,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675935709,50.76817,2353.9,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675939241,2.20527,2353.9,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675941048,2.20527,2353.9,2353.8,4.76177]
["bitfinex-derivatives","ETHF0:USTF0",1625675941805,2.20527,2353.9,2353.8,5.00312154]
["bitfinex-derivatives","ETHF0:USTF0",1625675942919,2.20527,2354.2,2353.8,5.00312154]
["bitfinex-derivatives","ETHF0:USTF0",1625675943072,2.20527,2354.2,2353.9,0.24120352]
["bitfinex-derivatives","ETHF0:USTF0",1625675943222,0.064,2355.0,2353.9,0.24120352]
["bitfinex-derivatives","ETHF0:USTF0",1625675943669,0.064,2355.1,2354.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675944422,0.064,2355.1,2354.1,0.24124101]
["bitfinex-derivatives","ETHF0:USTF0",1625675944946,2.26927,2355.1,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675945098,2.26927,2355.1,2354.9,4.26667]
["bitfinex-derivatives","ETHF0:USTF0",1625675945403,2.20527,2355.1,2354.9,4.26667]
["bitfinex-derivatives","ETHF0:USTF0",1625675946976,4.41054,2355.1,2354.9,4.26667]
["bitfinex-derivatives","ETHF0:USTF0",1625675947275,4.41054,2355.1,2354.9,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1625675947427,4.41054,2355.1,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675949004,2.20527,2354.8,2354.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675950506,2.20527,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675952539,2.20527,2355.1,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675952986,2.20527,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675958999,5.44949911,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675961315,2.20527,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675961765,2.20527,2355.1,2353.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675961924,2.20527,2355.1,2354.0,0.24197446]
["bitfinex-derivatives","ETHF0:USTF0",1625675962065,3.24468206,2355.0,2354.0,0.24197446]
["bitfinex-derivatives","ETHF0:USTF0",1625675962668,0.064,2354.9,2353.9,0.24196067]
["bitfinex-derivatives","ETHF0:USTF0",1625675963122,0.064,2354.9,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675964248,3.30868206,2355.0,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675965148,2.20527,2354.7,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675969662,5.5141546,2355.1,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675969808,0.064,2355.1,2354.6,4.62927]
["bitfinex-derivatives","ETHF0:USTF0",1625675970408,0.064,2355.4,2354.6,4.62927]
["bitfinex-derivatives","ETHF0:USTF0",1625675970858,0.064,2355.4,2354.7,0.24124581]
["bitfinex-derivatives","ETHF0:USTF0",1625675971159,0.064,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675972060,2.20527,2355.5,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675974997,37.7333,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675976264,38.5869,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675976866,37.7333,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675979348,2.20527,2355.5,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675979495,0.064,2355.7,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675979658,3.24135871,2356.1,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675979800,8.74836457,2356.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675979801,4.759,2356.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675979946,3.23977776,2356.6,2355.4,0.24011978]
["bitfinex-derivatives","ETHF0:USTF0",1625675980099,3.23951995,2356.8,2355.4,0.24011978]
["bitfinex-derivatives","ETHF0:USTF0",1625675980246,3.23951995,2356.8,2356.0,49.3212]
["bitfinex-derivatives","ETHF0:USTF0",1625675980399,3.98705183,2357.1,2356.0,57.5936]
["bitfinex-derivatives","ETHF0:USTF0",1625675980547,3.98624889,2357.5,2356.0,57.5936]
["bitfinex-derivatives","ETHF0:USTF0",1625675980698,3.98624889,2357.5,2356.1,0.23913809]
["bitfinex-derivatives","ETHF0:USTF0",1625675980847,3.9859229,2357.7,2356.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625675980997,3.9859229,2357.7,2357.3,39.4401]
["bitfinex-derivatives","ETHF0:USTF0",1625675981147,3.9859229,2357.7,2357.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675981297,4.98218535,2358.0,2357.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675981298,3.98570261,2357.8,2357.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675981756,0.064,2358.1,2357.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675982354,4.04306747,2358.1,2357.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675982500,0.064,2358.1,2357.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675983250,3.97897103,2358.2,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675983858,4.47454,2358.3,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675984454,61.5157977,2358.3,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675984675,61.5157977,2358.3,2357.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675984828,61.5157977,2358.3,2356.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675985295,2.20527,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675985433,2.20527,2357.7,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675985890,2.20527,2357.7,2356.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675986338,2.20527,2357.7,2356.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675986638,0.064,2357.6,2356.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675987242,2.20527,2357.2,2357.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675989043,2.20527,2357.2,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675989342,2.20527,2357.1,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675990543,4.65387,2357.1,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675990695,4.65387,2357.1,2356.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675991303,4.41054,2356.3,2356.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625675991447,4.41054,2356.3,2356.1,15.47797]
["bitfinex-derivatives","ETHF0:USTF0",1625675991448,43.85774,2356.3,2356.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675993097,43.85774,2356.3,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675993248,2.20527,2355.9,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625675997380,2.20527,2355.9,2355.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625675999334,2.20527,2355.4,2355.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625676001293,2.20527,2355.4,2354.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676001435,2.20527,2355.4,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676002639,0.064,2355.3,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676002790,0.064,2355.3,2354.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676003386,2.20527,2354.7,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676018787,3.05737,2354.7,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676022843,2.20527,2354.7,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676022994,0.064,2355.4,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676023151,0.064,2355.4,2354.5,4.46877]
["bitfinex-derivatives","ETHF0:USTF0",1625676023594,2.20527,2354.7,2354.5,6.67404]
["bitfinex-derivatives","ETHF0:USTF0",1625676023896,3.06147,2354.7,2354.5,6.67404]
["bitfinex-derivatives","ETHF0:USTF0",1625676024203,3.06147,2354.7,2354.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625676025921,55.34867,2354.7,2354.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625676028850,0.064,2354.8,2354.5,6.93674]
["bitfinex-derivatives","ETHF0:USTF0",1625676029459,0.064,2354.8,2354.5,55.97524]
["bitfinex-derivatives","ETHF0:USTF0",1625676030728,0.064,2355.1,2354.5,55.97524]
["bitfinex-derivatives","ETHF0:USTF0",1625676031638,0.064,2355.1,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676032304,2.20527,2355.2,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676033206,2.48332955,2355.9,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676033362,2.48317332,2356.1,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676033664,2.48317332,2356.1,2356.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625676033824,2.20527,2356.6,2356.0,6.56954]
["bitfinex-derivatives","ETHF0:USTF0",1625676035691,2.20527,2356.6,2356.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625676039969,44.55687,2356.6,2356.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625676040421,47.03949154,2356.6,2356.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625676040573,44.55687,2356.6,2356.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625676041173,44.55687,2356.6,2356.5,3.34674]
["bitfinex-derivatives","ETHF0:USTF0",1625676042229,44.55687,2356.6,2356.5,2.48894]
["bitfinex-derivatives","ETHF0:USTF0",1625676043889,44.55687,2356.6,2356.5,2.29924]
["bitfinex-derivatives","ETHF0:USTF0",1625676044786,44.55687,2356.6,2355.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676044933,47.62077,2356.6,2355.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676045383,2.48298325,2356.4,2354.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676045682,2.20527,2355.7,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676045831,3.05147,2355.7,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676047484,2.20527,2355.7,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676047796,4.41054,2355.7,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676049664,0.064,2355.9,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676049817,2.20527,2355.7,2355.6,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1625676050568,2.20527,2355.7,2355.6,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1625676050715,2.20527,2355.7,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676051317,38.031,2355.4,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676051467,38.8808,2355.4,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676051766,4.41054,2354.9,2354.8,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625676051918,4.41054,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676053051,4.41054,2354.9,2354.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676065295,4.41054,2354.9,2354.8,5.93657]
["bitfinex-derivatives","ETHF0:USTF0",1625676065520,0.064,2355.3,2354.8,5.93657]
["bitfinex-derivatives","ETHF0:USTF0",1625676065823,2.20527,2355.0,2354.8,5.93657]
["bitfinex-derivatives","ETHF0:USTF0",1625676065969,2.20527,2355.0,2354.8,4.93657]
["bitfinex-derivatives","ETHF0:USTF0",1625676071455,2.20527,2355.0,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676074982,5.0,2354.9,2354.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676075442,5.0,2354.9,2353.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625676075443,1.74207102,2354.8,2353.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625676075593,39.1045,2354.4,2353.0,13.3136]
["bitfinex-derivatives","ETHF0:USTF0",1625676075740,42.5221,2354.4,2353.1,0.24229771]
["bitfinex-derivatives","ETHF0:USTF0",1625676076041,2.20527,2353.7,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676076346,2.20527,2353.7,2353.4,0.24245816]
["bitfinex-derivatives","ETHF0:USTF0",1625676076489,2.20527,2353.7,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676076645,4.52107,2353.7,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676076941,48.5098,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676077245,48.5098,2353.4,2353.3,2.44757701]
["bitfinex-derivatives","ETHF0:USTF0",1625676077847,48.5098,2353.4,2353.3,3.44757701]
["bitfinex-derivatives","ETHF0:USTF0",1625676077994,48.5098,2353.4,2353.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676077995,50.71507,2353.4,2353.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676090534,2.20527,2353.4,2353.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676091139,2.20527,2353.7,2353.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676091438,2.20527,2353.7,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676092037,2.20527,2353.7,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676092189,2.20527,2353.7,2353.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676092485,2.20527,2353.7,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676093538,2.20527,2353.7,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676094141,2.20527,2353.4,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676095942,2.20527,2353.7,2353.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676096094,2.20527,2353.7,2353.3,4.75227]
["bitfinex-derivatives","ETHF0:USTF0",1625676098196,2.20527,2353.4,2353.3,4.75227]
["bitfinex-derivatives","ETHF0:USTF0",1625676104655,2.20527,2353.4,2353.3,4.42397]
["bitfinex-derivatives","ETHF0:USTF0",1625676104876,2.20527,2353.4,2353.3,1.87697]
["bitfinex-derivatives","ETHF0:USTF0",1625676110361,53.56797,2353.4,2353.3,1.87697]
["bitfinex-derivatives","ETHF0:USTF0",1625676110659,53.56797,2353.4,2353.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625676115461,53.56797,2353.4,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676116587,2.20527,2353.2,2352.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676116888,2.20527,2353.2,2352.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676117041,2.20527,2353.2,2352.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676117189,0.064,2353.1,2352.3,0.24121598]
["bitfinex-derivatives","ETHF0:USTF0",1625676118544,0.064,2353.1,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676118689,0.064,2353.1,2352.7,5.26947]
["bitfinex-derivatives","ETHF0:USTF0",1625676118991,2.20527,2353.2,2352.7,5.26947]
["bitfinex-derivatives","ETHF0:USTF0",1625676120568,2.20527,2353.2,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676133875,0.064,2353.8,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676134028,0.064,2353.8,2353.2,0.24179599]
["bitfinex-derivatives","ETHF0:USTF0",1625676134178,0.064,2353.8,2353.2,2.93569599]
["bitfinex-derivatives","ETHF0:USTF0",1625676134330,0.064,2353.8,2353.2,7.93569599]
["bitfinex-derivatives","ETHF0:USTF0",1625676134481,0.064,2353.8,2353.3,0.24110056]
["bitfinex-derivatives","ETHF0:USTF0",1625676134627,0.064,2353.8,2353.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625676134780,0.064,2353.8,2353.7,7.00042765]
["bitfinex-derivatives","ETHF0:USTF0",1625676135376,1.42007,2354.7,2353.7,7.00042765]
["bitfinex-derivatives","ETHF0:USTF0",1625676135528,1.42007,2354.7,2353.8,0.24110304]
["bitfinex-derivatives","ETHF0:USTF0",1625676135828,1.24225173,2355.6,2354.6,52.2876]
["bitfinex-derivatives","ETHF0:USTF0",1625676135981,1.24225173,2355.6,2354.6,55.0372]
["bitfinex-derivatives","ETHF0:USTF0",1625676136281,6.00116672,2355.9,2354.6,55.0372]
["bitfinex-derivatives","ETHF0:USTF0",1625676136431,4.759,2355.9,2354.6,55.0372]
["bitfinex-derivatives","ETHF0:USTF0",1625676136586,2.20527,2355.8,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676136730,2.20527,2355.8,2355.7,4.52517]
["bitfinex-derivatives","ETHF0:USTF0",1625676138452,2.08021978,2356.1,2355.7,4.52517]
["bitfinex-derivatives","ETHF0:USTF0",1625676138608,1.24211978,2356.1,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676138762,1.73896769,2356.2,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676138763,1.24206794,2356.2,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676138904,3.51131263,2356.3,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676139354,1.24205582,2356.2,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676139804,1.24228001,2356.1,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676140111,1.24200443,2356.2,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676140554,1.24203181,2356.1,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676140713,4.30390181,2356.1,2355.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676141912,1.24217114,2356.0,2355.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676142059,53.75913365,2355.9,2354.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676142209,53.75913365,2355.9,2354.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676142658,2.20527,2355.0,2354.9,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625676143711,2.20527,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676144240,0.8559,2355.3,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676144688,2.20527,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676146939,48.64257,2355.2,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676149867,46.4373,2355.2,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676150765,2.20527,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676154669,46.4373,2355.2,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676160688,2.20527,2355.1,2355.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625676171267,2.20527,2355.1,2354.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676172242,2.20527,2355.1,2353.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676172394,0.064,2355.0,2353.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676172841,0.064,2355.0,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676174121,2.20527,2355.1,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676174795,0.064,2355.3,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676175622,0.064,2355.3,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676175771,2.20527,2355.6,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676176524,42.3565,2355.3,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676176824,42.3565,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676176975,44.7347,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676177125,44.7347,2355.3,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676177426,44.7987,2355.3,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676178851,44.7987,2355.3,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676180279,42.4205,2355.3,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676180580,42.3565,2355.3,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676180878,2.20527,2355.2,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676182908,42.3565,2355.3,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676183057,42.3565,2355.3,2355.1,5.36207]
["bitfinex-derivatives","ETHF0:USTF0",1625676184857,2.20527,2355.2,2355.1,7.56734]
["bitfinex-derivatives","ETHF0:USTF0",1625676189889,42.3565,2355.3,2355.1,7.56734]
["bitfinex-derivatives","ETHF0:USTF0",1625676195223,42.3565,2355.3,2355.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625676196876,2.20527,2355.2,2355.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625676198757,5.29967,2355.2,2355.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625676198909,5.29967,2355.2,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676199509,42.3255,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676200861,44.53077,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676203415,44.53077,2354.8,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676204919,2.20527,2354.5,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676205069,6.09147,2354.5,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676208681,6.09147,2354.5,2353.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676208826,6.09147,2354.5,2353.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676208974,4.41054,2353.6,2353.5,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625676209131,7.76034,2353.6,2353.5,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625676209278,52.31114,2353.6,2353.5,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625676209662,52.31114,2353.6,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676209951,52.31114,2353.6,2353.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676211767,7.76034,2353.6,2353.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676211904,6.92114,2353.6,2353.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676218960,4.41054,2353.6,2353.5,5.89657]
["bitfinex-derivatives","ETHF0:USTF0",1625676219108,0.064,2354.0,2353.5,5.89657]
["bitfinex-derivatives","ETHF0:USTF0",1625676219561,0.064,2354.0,2353.5,4.89657]
["bitfinex-derivatives","ETHF0:USTF0",1625676220010,0.064,2354.0,2353.8,51.5256]
["bitfinex-derivatives","ETHF0:USTF0",1625676220610,0.8455,2354.7,2353.8,51.5256]
["bitfinex-derivatives","ETHF0:USTF0",1625676220761,0.064,2354.8,2353.8,51.5256]
["bitfinex-derivatives","ETHF0:USTF0",1625676220986,2.20527,2354.5,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676221736,3.06337,2354.5,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676222189,3.06337,2354.5,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676223089,2.20527,2354.2,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676231810,54.89817,2354.2,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676234436,2.20527,2354.2,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676235266,2.26927,2354.5,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676235410,2.26927,2354.5,2354.0,5.43657]
["bitfinex-derivatives","ETHF0:USTF0",1625676235710,2.20527,2354.5,2354.0,5.43657]
["bitfinex-derivatives","ETHF0:USTF0",1625676235862,44.089,2354.6,2354.0,5.43657]
["bitfinex-derivatives","ETHF0:USTF0",1625676237139,44.025,2354.6,2354.0,5.43657]
["bitfinex-derivatives","ETHF0:USTF0",1625676237286,44.025,2354.6,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676239088,44.025,2354.6,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676239389,2.20527,2354.3,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676241343,4.41054,2354.3,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676243825,48.07844,2354.3,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676254200,2.20527,2354.3,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676254355,0.064,2354.6,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676254816,0.064,2354.6,2354.1,0.23859393]
["bitfinex-derivatives","ETHF0:USTF0",1625676254956,0.064,2354.9,2354.1,0.23859393]
["bitfinex-derivatives","ETHF0:USTF0",1625676255406,0.064,2354.9,2354.5,40.4553]
["bitfinex-derivatives","ETHF0:USTF0",1625676255556,0.064,2354.9,2354.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625676256154,0.064,2354.9,2354.8,44.86584]
["bitfinex-derivatives","ETHF0:USTF0",1625676256607,2.20527,2355.1,2354.8,44.86584]
["bitfinex-derivatives","ETHF0:USTF0",1625676256907,40.76207,2355.1,2354.8,44.86584]
["bitfinex-derivatives","ETHF0:USTF0",1625676257509,40.76207,2355.1,2354.8,40.4553]
["bitfinex-derivatives","ETHF0:USTF0",1625676259463,40.76207,2355.1,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676260065,38.5568,2355.1,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676261566,2.20527,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676270509,2.20527,2355.3,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676270657,2.20527,2355.3,2354.9,4.21517]
["bitfinex-derivatives","ETHF0:USTF0",1625676271183,0.064,2355.4,2355.2,38.8012]
["bitfinex-derivatives","ETHF0:USTF0",1625676271492,0.064,2355.4,2354.9,4.21517]
["bitfinex-derivatives","ETHF0:USTF0",1625676271633,0.064,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676271783,3.4511417,2355.6,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676272096,3.3662417,2355.6,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676272234,40.6563,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676280207,43.1974,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676280498,44.0563,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676284713,41.5152,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676289137,40.6563,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676291615,45.05994,2355.6,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676291767,4.41054,2355.6,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676291915,4.41054,2355.6,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676294552,0.064,2355.9,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676294700,1.7432434,2356.0,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676295827,2.20527,2355.9,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676296277,2.12037,2355.9,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676297861,4.32564,2355.9,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676298004,7.46654,2355.9,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676298534,9.20895809,2355.9,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676299433,9.20895809,2355.9,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676299958,2.20527,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676302223,4.99957,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676302964,4.99957,2355.5,2354.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676302965,6.74258469,2355.5,2354.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676303563,1.74314771,2355.4,2354.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676303716,37.1704,2354.8,2354.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676303865,4.41054,2354.7,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676304692,4.41054,2354.7,2354.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676304991,4.41054,2354.7,2354.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625676309048,46.8656,2354.9,2354.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625676309211,46.7807,2354.9,2354.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625676309497,46.7807,2354.9,2354.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625676309947,48.98597,2354.9,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676310098,48.98597,2354.9,2354.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625676310701,48.98597,2354.9,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676311902,51.19124,2354.9,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676314451,48.98597,2354.9,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676316030,2.20527,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676316632,2.20527,2354.8,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676316933,2.20527,2354.8,2354.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676317233,2.20527,2354.8,2353.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676317397,1.7449931,2354.6,2353.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676317543,1.7449931,2354.6,2353.6,0.23711942]
["bitfinex-derivatives","ETHF0:USTF0",1625676317544,2.6027931,2354.6,2353.6,0.23711942]
["bitfinex-derivatives","ETHF0:USTF0",1625676317685,5.0,2354.5,2353.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676317835,6.74500039,2354.5,2353.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676317992,4.41054,2353.6,2353.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676318143,8.48964,2353.6,2353.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676318291,59.51144,2353.6,2353.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676318734,58.66464,2353.6,2353.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676318887,58.66464,2353.6,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676319036,58.66464,2353.6,2353.1,0.23743899]
["bitfinex-derivatives","ETHF0:USTF0",1625676319486,58.66464,2353.6,2352.9,13.9175]
["bitfinex-derivatives","ETHF0:USTF0",1625676319636,58.66464,2353.6,2353.0,0.23753125]
["bitfinex-derivatives","ETHF0:USTF0",1625676319936,4.41054,2353.1,2353.0,0.23753125]
["bitfinex-derivatives","ETHF0:USTF0",1625676320235,46.51144,2353.1,2353.0,0.23753125]
["bitfinex-derivatives","ETHF0:USTF0",1625676320386,48.56134,2353.1,2352.9,0.23753668]
["bitfinex-derivatives","ETHF0:USTF0",1625676320687,48.56134,2353.1,2352.8,0.23753869]
["bitfinex-derivatives","ETHF0:USTF0",1625676320989,48.56134,2353.1,2353.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625676326919,48.56134,2353.1,2353.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1625676327972,46.51144,2353.1,2353.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1625676329698,4.41054,2353.1,2353.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1625676333904,42.73574,2353.1,2353.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1625676334581,45.41424,2353.1,2353.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1625676338709,42.73574,2353.1,2353.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1625676338860,42.73574,2353.1,2352.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676339308,0.064,2353.0,2352.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676339608,36.4935,2352.3,2352.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676340210,38.69877,2352.3,2352.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676340360,36.4935,2352.3,2352.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676350652,36.4085,2352.3,2352.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676359224,2.20527,2352.6,2352.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676359597,2.20527,2352.6,2352.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676359749,52.0218,2353.6,2352.5,38.0849]
["bitfinex-derivatives","ETHF0:USTF0",1625676359750,0.064,2353.5,2352.5,38.0849]
["bitfinex-derivatives","ETHF0:USTF0",1625676360273,2.20527,2353.1,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676361177,54.02427,2353.1,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676362154,54.02427,2353.1,2352.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676362302,2.20527,2353.0,2352.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676362452,4.54647,2353.0,2352.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676366881,4.54647,2353.0,2351.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676367034,4.54647,2353.0,2351.5,14.2064]
["bitfinex-derivatives","ETHF0:USTF0",1625676367185,4.54647,2353.0,2351.5,13.2064]
["bitfinex-derivatives","ETHF0:USTF0",1625676367633,0.064,2352.9,2351.5,13.2064]
["bitfinex-derivatives","ETHF0:USTF0",1625676368386,4.41054,2351.6,2351.5,13.2064]
["bitfinex-derivatives","ETHF0:USTF0",1625676368531,6.44924,2351.6,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676368684,51.6282,2351.2,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676369434,51.6282,2351.2,2350.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676369585,51.6282,2351.2,2350.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676369732,51.6282,2351.2,2350.1,0.23767789]
["bitfinex-derivatives","ETHF0:USTF0",1625676369885,43.2633,2350.2,2350.1,0.23767789]
["bitfinex-derivatives","ETHF0:USTF0",1625676370333,45.46857,2350.2,2350.1,2.44294789]
["bitfinex-derivatives","ETHF0:USTF0",1625676371993,0.064,2350.5,2350.1,2.44294789]
["bitfinex-derivatives","ETHF0:USTF0",1625676372141,0.064,2350.5,2350.2,0.23796595]
["bitfinex-derivatives","ETHF0:USTF0",1625676372441,0.064,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676372591,0.064,2350.5,2350.4,2.44323451]
["bitfinex-derivatives","ETHF0:USTF0",1625676372741,2.20527,2350.6,2350.4,2.44323451]
["bitfinex-derivatives","ETHF0:USTF0",1625676372891,2.20527,2350.6,2350.5,0.23781606]
["bitfinex-derivatives","ETHF0:USTF0",1625676373490,2.20527,2350.6,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676373789,2.20527,2350.6,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676373940,2.20527,2350.6,2350.2,0.23833569]
["bitfinex-derivatives","ETHF0:USTF0",1625676374240,2.12017,2350.6,2350.2,0.23833569]
["bitfinex-derivatives","ETHF0:USTF0",1625676374390,50.04857,2350.3,2350.2,0.23833569]
["bitfinex-derivatives","ETHF0:USTF0",1625676374540,53.53137,2350.3,2350.2,0.23833569]
["bitfinex-derivatives","ETHF0:USTF0",1625676374695,53.53137,2350.3,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676375748,53.53137,2350.3,2350.2,0.23855548]
["bitfinex-derivatives","ETHF0:USTF0",1625676375906,52.67287,2350.3,2350.2,0.23855548]
["bitfinex-derivatives","ETHF0:USTF0",1625676376645,52.67287,2350.3,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676378374,2.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676380037,0.064,2350.9,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676380180,0.064,2350.9,2350.2,0.23818834]
["bitfinex-derivatives","ETHF0:USTF0",1625676380486,2.26927,2350.9,2350.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625676380630,2.20527,2350.9,2350.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625676382281,2.20527,2350.9,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676384459,2.20527,2350.9,2350.8,4.27227]
["bitfinex-derivatives","ETHF0:USTF0",1625676385211,2.20527,2350.9,2350.8,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1625676385509,2.20527,2350.9,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676385809,2.20527,2350.9,2350.5,0.23827715]
["bitfinex-derivatives","ETHF0:USTF0",1625676386412,2.20527,2350.9,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676387163,2.20527,2351.1,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676387615,2.20527,2351.1,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676387769,4.19017,2351.1,2350.5,0.23810262]
["bitfinex-derivatives","ETHF0:USTF0",1625676388440,2.20527,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676390842,2.20527,2350.8,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676390992,5.26097,2350.8,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676392428,2.20527,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676392568,2.20527,2350.5,2350.4,2.44357162]
["bitfinex-derivatives","ETHF0:USTF0",1625676393025,2.20527,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676393326,2.12017,2350.5,2349.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676393477,37.2213,2350.2,2349.8,0.23864107]
["bitfinex-derivatives","ETHF0:USTF0",1625676394071,37.2213,2350.2,2349.6,0.23860049]
["bitfinex-derivatives","ETHF0:USTF0",1625676394521,37.2213,2350.2,2350.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625676394670,37.2213,2350.2,2350.1,0.23854549]
["bitfinex-derivatives","ETHF0:USTF0",1625676394819,37.2213,2350.2,2349.6,0.23851092]
["bitfinex-derivatives","ETHF0:USTF0",1625676395572,37.2853,2350.2,2349.6,0.23851092]
["bitfinex-derivatives","ETHF0:USTF0",1625676396550,37.2853,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676397309,37.2213,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676397904,37.2213,2350.2,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676398503,4.41054,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676399411,4.41054,2350.0,2349.9,2.44386631]
["bitfinex-derivatives","ETHF0:USTF0",1625676401217,4.41054,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676404975,4.41054,2350.0,2349.9,2.44408097]
["bitfinex-derivatives","ETHF0:USTF0",1625676405575,4.41054,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676405877,2.20527,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676407305,2.20527,2350.0,2349.9,2.44407076]
["bitfinex-derivatives","ETHF0:USTF0",1625676407905,2.20527,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676408205,2.20527,2350.0,2349.9,2.44412951]
["bitfinex-derivatives","ETHF0:USTF0",1625676410538,37.2213,2350.2,2349.9,2.44412951]
["bitfinex-derivatives","ETHF0:USTF0",1625676410834,37.2213,2350.2,2350.0,0.23869409]
["bitfinex-derivatives","ETHF0:USTF0",1625676411360,2.20527,2350.5,2350.0,0.23869409]
["bitfinex-derivatives","ETHF0:USTF0",1625676411516,0.064,2350.7,2350.0,7.40559409]
["bitfinex-derivatives","ETHF0:USTF0",1625676411660,0.064,2350.7,2350.1,1.238158]
["bitfinex-derivatives","ETHF0:USTF0",1625676411808,0.064,2350.7,2350.1,16.633454]
["bitfinex-derivatives","ETHF0:USTF0",1625676411960,0.064,2350.7,2350.2,0.23793113]
["bitfinex-derivatives","ETHF0:USTF0",1625676412271,0.064,2350.7,2350.3,15.470418]
["bitfinex-derivatives","ETHF0:USTF0",1625676412411,0.064,2350.7,2350.4,0.23782622]
["bitfinex-derivatives","ETHF0:USTF0",1625676412560,0.064,2350.7,2350.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625676412711,0.064,2350.7,2350.6,8.17644769]
["bitfinex-derivatives","ETHF0:USTF0",1625676413009,2.20527,2351.2,2350.6,8.17644769]
["bitfinex-derivatives","ETHF0:USTF0",1625676413159,2.20527,2351.2,2350.7,0.23778014]
["bitfinex-derivatives","ETHF0:USTF0",1625676413309,2.20527,2351.2,2350.8,37.5382]
["bitfinex-derivatives","ETHF0:USTF0",1625676413760,2.12027,2351.2,2350.8,37.5382]
["bitfinex-derivatives","ETHF0:USTF0",1625676413914,2.12027,2351.2,2350.9,0.23777606]
["bitfinex-derivatives","ETHF0:USTF0",1625676414512,2.12027,2351.2,2350.9,0.30177606]
["bitfinex-derivatives","ETHF0:USTF0",1625676414660,2.12027,2351.2,2351.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625676416543,2.12027,2351.2,2351.1,6.56304]
["bitfinex-derivatives","ETHF0:USTF0",1625676417067,2.20527,2351.4,2351.1,6.56304]
["bitfinex-derivatives","ETHF0:USTF0",1625676417667,2.20527,2351.4,2351.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625676418572,4.41054,2351.4,2351.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625676419174,4.41054,2351.4,2351.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625676419322,4.32554,2351.4,2351.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625676425030,4.24054,2351.4,2351.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625676425176,2.03527,2351.4,2351.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625676426606,2.03527,2351.4,2351.3,1.239066]
["bitfinex-derivatives","ETHF0:USTF0",1625676434791,2.03527,2351.4,2351.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625676445228,4.54117,2351.4,2351.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625676446588,43.0019,2351.4,2351.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625676447034,47.41244,2351.4,2351.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676448536,47.41244,2351.4,2351.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625676448696,47.41244,2351.4,2350.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676448989,2.20527,2351.0,2350.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676449149,3.04687,2351.0,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676449671,3.04687,2351.0,2350.2,0.2396068]
["bitfinex-derivatives","ETHF0:USTF0",1625676449813,39.6237,2350.3,2350.2,0.2396068]
["bitfinex-derivatives","ETHF0:USTF0",1625676449963,42.3693,2350.3,2350.2,0.2396068]
["bitfinex-derivatives","ETHF0:USTF0",1625676450489,42.3693,2350.3,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676451086,4.41054,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676455760,7.45094,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676462434,7.45094,2350.2,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676477012,0.064,2350.6,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676477160,0.064,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676477309,0.064,2350.6,2350.5,4.54747]
["bitfinex-derivatives","ETHF0:USTF0",1625676478282,2.20527,2350.7,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676479182,4.41054,2350.7,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676479709,48.08264,2350.7,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676485349,48.08264,2350.7,2350.2,44.683]
["bitfinex-derivatives","ETHF0:USTF0",1625676487300,48.08264,2350.7,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676487301,45.87737,2350.7,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676489257,2.20527,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676489410,2.20527,2350.5,2350.3,50.7033]
["bitfinex-derivatives","ETHF0:USTF0",1625676490458,42.66217,2350.5,2350.3,50.7033]
["bitfinex-derivatives","ETHF0:USTF0",1625676499851,42.66217,2350.5,2350.2,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1625676500002,42.66217,2350.5,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676500604,49.8488,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676501432,52.05407,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676502783,52.05407,2350.2,2350.1,47.93127]
["bitfinex-derivatives","ETHF0:USTF0",1625676503695,52.05407,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676503835,54.59577,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676503985,54.59577,2350.2,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676505489,2.20527,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676506089,41.15697,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676506688,41.15697,2350.0,2349.5,16.72797]
["bitfinex-derivatives","ETHF0:USTF0",1625676506841,41.15697,2350.0,2349.6,0.24294354]
["bitfinex-derivatives","ETHF0:USTF0",1625676507364,2.20527,2349.7,2349.6,0.24294354]
["bitfinex-derivatives","ETHF0:USTF0",1625676508564,5.29567,2349.7,2349.6,0.24294354]
["bitfinex-derivatives","ETHF0:USTF0",1625676508717,5.29567,2349.7,2349.4,0.24426034]
["bitfinex-derivatives","ETHF0:USTF0",1625676509014,36.2798,2349.5,2349.4,0.24426034]
["bitfinex-derivatives","ETHF0:USTF0",1625676509465,38.48507,2349.5,2349.4,0.24426034]
["bitfinex-derivatives","ETHF0:USTF0",1625676510667,38.48507,2349.5,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676510820,38.48507,2349.5,2349.4,0.24425964]
["bitfinex-derivatives","ETHF0:USTF0",1625676510975,38.48507,2349.5,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676511422,38.48507,2349.5,2349.4,0.24428737]
["bitfinex-derivatives","ETHF0:USTF0",1625676511568,38.48507,2349.5,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676512173,38.48507,2349.5,2349.4,0.24429103]
["bitfinex-derivatives","ETHF0:USTF0",1625676512468,38.48507,2349.5,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676514648,38.48507,2349.5,2349.4,37.9503]
["bitfinex-derivatives","ETHF0:USTF0",1625676514797,38.48507,2349.5,2349.4,38.19397456]
["bitfinex-derivatives","ETHF0:USTF0",1625676515700,38.48507,2349.5,2349.4,37.9503]
["bitfinex-derivatives","ETHF0:USTF0",1625676515853,2.20527,2349.5,2349.4,37.9503]
["bitfinex-derivatives","ETHF0:USTF0",1625676515999,2.20527,2349.5,2349.4,38.19395625]
["bitfinex-derivatives","ETHF0:USTF0",1625676518030,38.9517,2350.0,2349.4,37.9503]
["bitfinex-derivatives","ETHF0:USTF0",1625676518334,49.8488,2350.2,2349.4,38.0143]
["bitfinex-derivatives","ETHF0:USTF0",1625676518479,0.064,2350.3,2349.4,38.0143]
["bitfinex-derivatives","ETHF0:USTF0",1625676518633,0.064,2350.3,2349.5,0.24326252]
["bitfinex-derivatives","ETHF0:USTF0",1625676519530,2.20527,2350.1,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676519680,2.20527,2350.1,2350.0,4.70239411]
["bitfinex-derivatives","ETHF0:USTF0",1625676520356,2.20527,2350.1,2350.0,55.96099411]
["bitfinex-derivatives","ETHF0:USTF0",1625676520806,2.12017,2350.1,2350.0,55.96099411]
["bitfinex-derivatives","ETHF0:USTF0",1625676521712,2.12017,2350.1,2350.0,4.70239411]
["bitfinex-derivatives","ETHF0:USTF0",1625676522683,50.71877,2350.1,2350.0,4.70239411]
["bitfinex-derivatives","ETHF0:USTF0",1625676523135,50.71877,2350.1,2350.0,0.24262411]
["bitfinex-derivatives","ETHF0:USTF0",1625676523360,50.71877,2350.1,2349.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676523361,54.43157,2350.1,2349.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676523514,4.41054,2349.5,2349.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676523661,6.63754,2349.5,2349.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676523961,47.11094,2349.5,2349.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676524485,47.11094,2349.5,2348.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676525619,4.41054,2348.9,2348.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676526143,4.41054,2348.9,2348.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676528391,4.41054,2348.9,2348.8,0.24287267]
["bitfinex-derivatives","ETHF0:USTF0",1625676529818,4.32544,2348.9,2348.8,0.24287267]
["bitfinex-derivatives","ETHF0:USTF0",1625676530568,47.68694,2348.9,2348.8,0.24287267]
["bitfinex-derivatives","ETHF0:USTF0",1625676534105,47.68694,2348.9,2348.6,0.24307936]
["bitfinex-derivatives","ETHF0:USTF0",1625676534401,47.68694,2348.9,2348.6,1.48222787]
["bitfinex-derivatives","ETHF0:USTF0",1625676534550,47.68694,2348.9,2348.7,0.24306285]
["bitfinex-derivatives","ETHF0:USTF0",1625676535981,47.68694,2348.9,2348.7,1.48194317]
["bitfinex-derivatives","ETHF0:USTF0",1625676536139,47.68694,2348.9,2348.8,0.24302159]
["bitfinex-derivatives","ETHF0:USTF0",1625676538157,47.68694,2348.9,2348.8,1.48207296]
["bitfinex-derivatives","ETHF0:USTF0",1625676539664,47.60184,2348.9,2348.8,1.48207296]
["bitfinex-derivatives","ETHF0:USTF0",1625676540863,47.60184,2348.9,2348.8,0.24302159]
["bitfinex-derivatives","ETHF0:USTF0",1625676541161,47.60184,2348.9,2348.7,0.24351057]
["bitfinex-derivatives","ETHF0:USTF0",1625676543201,47.60184,2348.9,2348.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676543643,2.20527,2348.6,2348.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676544245,2.20527,2348.6,2347.9,1.30548357]
["bitfinex-derivatives","ETHF0:USTF0",1625676544771,2.20527,2348.6,2347.9,8.357e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625676545072,37.4439,2348.0,2347.9,8.357e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625676545670,41.85444,2348.0,2347.9,8.357e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625676545821,41.85444,2348.0,2347.4,1.7437703]
["bitfinex-derivatives","ETHF0:USTF0",1625676546884,37.2834,2347.4,2347.3,1.80646823]
["bitfinex-derivatives","ETHF0:USTF0",1625676547031,37.2834,2347.4,2347.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676547630,41.69394,2347.4,2347.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676548380,41.69394,2347.4,2347.3,0.29271855]
["bitfinex-derivatives","ETHF0:USTF0",1625676554543,0.064,2347.9,2347.3,0.29271855]
["bitfinex-derivatives","ETHF0:USTF0",1625676554694,0.064,2347.9,2347.4,0.22835833]
["bitfinex-derivatives","ETHF0:USTF0",1625676555822,2.26927,2347.9,2347.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676555971,2.26927,2347.9,2347.8,5.46887]
["bitfinex-derivatives","ETHF0:USTF0",1625676556129,2.20527,2347.9,2347.8,5.46887]
["bitfinex-derivatives","ETHF0:USTF0",1625676556271,2.20527,2347.9,2347.8,5.69693238]
["bitfinex-derivatives","ETHF0:USTF0",1625676556571,0.064,2348.7,2347.8,10.69693238]
["bitfinex-derivatives","ETHF0:USTF0",1625676556723,0.8245,2349.9,2347.9,0.22760311]
["bitfinex-derivatives","ETHF0:USTF0",1625676556873,0.8613,2350.1,2347.9,1.22760311]
["bitfinex-derivatives","ETHF0:USTF0",1625676557024,0.8613,2350.1,2348.0,0.22746263]
["bitfinex-derivatives","ETHF0:USTF0",1625676557176,1.8613,2350.1,2348.0,15.74797263]
["bitfinex-derivatives","ETHF0:USTF0",1625676557336,1.8613,2350.1,2348.7,38.9617]
["bitfinex-derivatives","ETHF0:USTF0",1625676557473,0.8613,2350.1,2348.7,41.4736]
["bitfinex-derivatives","ETHF0:USTF0",1625676557777,0.8613,2350.1,2348.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676558978,35.9397,2349.6,2348.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676559135,40.0764,2350.3,2348.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676559277,1.74189729,2350.9,2348.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676559503,0.064,2350.2,2348.9,0.22702792]
["bitfinex-derivatives","ETHF0:USTF0",1625676559808,2.20527,2349.5,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676559956,2.20527,2349.5,2349.4,4.52687]
["bitfinex-derivatives","ETHF0:USTF0",1625676560259,2.20527,2349.5,2349.4,47.07087]
["bitfinex-derivatives","ETHF0:USTF0",1625676561832,4.41054,2349.5,2349.4,47.07087]
["bitfinex-derivatives","ETHF0:USTF0",1625676564015,4.32544,2349.5,2349.4,47.07087]
["bitfinex-derivatives","ETHF0:USTF0",1625676567912,4.32544,2349.5,2349.4,48.07087]
["bitfinex-derivatives","ETHF0:USTF0",1625676568513,4.32544,2349.5,2349.4,48.29821485]
["bitfinex-derivatives","ETHF0:USTF0",1625676568667,4.32544,2349.5,2349.4,48.07087]
["bitfinex-derivatives","ETHF0:USTF0",1625676569188,4.32544,2349.5,2349.4,48.29817587]
["bitfinex-derivatives","ETHF0:USTF0",1625676569640,4.32544,2349.5,2349.4,53.29817587]
["bitfinex-derivatives","ETHF0:USTF0",1625676569790,4.24034,2349.5,2349.4,53.29817587]
["bitfinex-derivatives","ETHF0:USTF0",1625676570690,4.24034,2349.5,2349.4,53.07087]
["bitfinex-derivatives","ETHF0:USTF0",1625676572265,3.44424,2349.5,2349.4,53.07087]
["bitfinex-derivatives","ETHF0:USTF0",1625676573018,3.44424,2349.5,2349.4,68.40671]
["bitfinex-derivatives","ETHF0:USTF0",1625676573468,37.8446,2350.2,2349.4,68.40671]
["bitfinex-derivatives","ETHF0:USTF0",1625676573617,0.064,2350.5,2349.4,68.63427534]
["bitfinex-derivatives","ETHF0:USTF0",1625676573769,2.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676575944,4.41054,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676578212,4.32544,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676584205,45.4728,2350.6,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676586086,47.67807,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676586540,2.20527,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676586836,2.20527,2350.9,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676587436,2.20527,2350.9,2350.8,46.2487]
["bitfinex-derivatives","ETHF0:USTF0",1625676587585,2.20527,2350.9,2350.8,49.3034]
["bitfinex-derivatives","ETHF0:USTF0",1625676587735,0.064,2351.0,2350.8,49.3034]
["bitfinex-derivatives","ETHF0:USTF0",1625676587885,0.064,2351.0,2350.8,54.3034]
["bitfinex-derivatives","ETHF0:USTF0",1625676588040,0.064,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676588186,0.064,2351.0,2350.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676588336,2.20527,2351.7,2350.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676589245,7e-05,2351.7,2351.5,53.1782]
["bitfinex-derivatives","ETHF0:USTF0",1625676589387,1.74164933,2352.6,2351.5,60.7556]
["bitfinex-derivatives","ETHF0:USTF0",1625676589688,1.74157894,2352.9,2351.5,60.7556]
["bitfinex-derivatives","ETHF0:USTF0",1625676589836,17.62485186,2353.5,2351.5,60.7556]
["bitfinex-derivatives","ETHF0:USTF0",1625676589837,1.74093527,2353.4,2351.5,60.7556]
["bitfinex-derivatives","ETHF0:USTF0",1625676589988,1.74093527,2353.4,2352.9,53.1576]
["bitfinex-derivatives","ETHF0:USTF0",1625676590138,2.20527,2353.2,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676590292,2.12027,2353.2,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676594572,0.064,2354.0,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676595325,0.064,2354.0,2353.6,52.8556]
["bitfinex-derivatives","ETHF0:USTF0",1625676596076,0.064,2354.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676596376,2.12037,2354.1,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676600293,2.12037,2354.1,2353.9,2.11527]
["bitfinex-derivatives","ETHF0:USTF0",1625676602776,2.12037,2354.1,2353.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676603067,2.12037,2354.1,2352.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676603669,40.2267,2352.8,2352.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676603817,42.9066,2352.8,2352.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676603967,42.9066,2352.8,2352.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625676604118,47.31714,2352.8,2352.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625676605918,47.31714,2352.8,2352.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676606220,45.11187,2352.8,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676608247,2.20527,2352.4,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676608398,2.20527,2352.4,2351.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676609599,0.064,2352.3,2350.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676609749,2.5839,2352.3,2350.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676610060,43.6781,2351.4,2350.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676610199,4.41054,2351.0,2350.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676611098,4.41054,2351.0,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676611550,49.5771,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676611708,52.254,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676616208,52.1689,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676620565,49.492,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676622819,49.4069,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676626064,49.4069,2350.8,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676626210,49.4069,2350.8,2350.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676626351,2.20527,2350.3,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676626503,5.03447,2350.3,2350.0,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625676626653,5.03447,2350.3,2350.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676626958,40.5258,2350.1,2350.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676627253,40.5258,2350.1,2348.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625676627405,40.5258,2350.1,2348.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676628376,40.039,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676628527,42.9106,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676632357,42.8255,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676634615,2.8716,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676634761,2.20527,2349.5,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676636261,46.88957,2349.5,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676638515,44.6843,2349.5,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676639190,44.6418,2349.5,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676641447,47.0089,2349.5,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676657605,44.6418,2349.5,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676659258,47.416,2349.5,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676661735,47.416,2349.5,2349.4,0.2300636]
["bitfinex-derivatives","ETHF0:USTF0",1625676686906,49.62127,2349.5,2349.4,0.2300636]
["bitfinex-derivatives","ETHF0:USTF0",1625676687210,49.62127,2349.5,2348.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676687211,49.62127,2349.5,2348.7,0.23181533]
["bitfinex-derivatives","ETHF0:USTF0",1625676687965,41.1632,2348.8,2348.2,0.23183101]
["bitfinex-derivatives","ETHF0:USTF0",1625676688107,43.8245,2348.8,2348.2,0.23183101]
["bitfinex-derivatives","ETHF0:USTF0",1625676688406,43.8245,2348.8,2348.1,0.23183934]
["bitfinex-derivatives","ETHF0:USTF0",1625676689008,43.8245,2348.8,2348.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676689317,43.8245,2348.8,2348.7,2.43697893]
["bitfinex-derivatives","ETHF0:USTF0",1625676690896,46.02977,2348.8,2348.7,2.43697893]
["bitfinex-derivatives","ETHF0:USTF0",1625676703290,43.8245,2348.8,2348.7,2.43697893]
["bitfinex-derivatives","ETHF0:USTF0",1625676705165,43.8245,2348.8,2348.7,4.17610794]
["bitfinex-derivatives","ETHF0:USTF0",1625676705314,41.1632,2348.8,2348.7,47.72100794]
["bitfinex-derivatives","ETHF0:USTF0",1625676706291,41.1632,2348.8,2348.7,45.98187893]
["bitfinex-derivatives","ETHF0:USTF0",1625676706740,41.1632,2348.8,2348.7,47.72087594]
["bitfinex-derivatives","ETHF0:USTF0",1625676707040,41.1632,2348.8,2348.7,45.98187893]
["bitfinex-derivatives","ETHF0:USTF0",1625676707493,41.1632,2348.8,2348.7,47.72097707]
["bitfinex-derivatives","ETHF0:USTF0",1625676708094,41.1632,2348.8,2348.7,48.46680981]
["bitfinex-derivatives","ETHF0:USTF0",1625676710721,41.1632,2348.8,2348.7,4.92190981]
["bitfinex-derivatives","ETHF0:USTF0",1625676711476,43.4423,2348.8,2348.7,4.92190981]
["bitfinex-derivatives","ETHF0:USTF0",1625676711771,43.4423,2348.8,2348.7,2.43697893]
["bitfinex-derivatives","ETHF0:USTF0",1625676712223,43.4423,2348.8,2348.7,4.92280979]
["bitfinex-derivatives","ETHF0:USTF0",1625676714253,43.4423,2348.8,2348.7,4.69110086]
["bitfinex-derivatives","ETHF0:USTF0",1625676714402,43.4423,2348.8,2348.7,3.94676071]
["bitfinex-derivatives","ETHF0:USTF0",1625676714552,43.4423,2348.8,2348.7,4.17783182]
["bitfinex-derivatives","ETHF0:USTF0",1625676714702,41.1632,2348.8,2348.7,4.17783182]
["bitfinex-derivatives","ETHF0:USTF0",1625676715458,41.1632,2348.8,2348.7,4.92372722]
["bitfinex-derivatives","ETHF0:USTF0",1625676715605,41.1632,2348.8,2348.7,8.01862722]
["bitfinex-derivatives","ETHF0:USTF0",1625676715755,41.1632,2348.8,2348.7,5.53124111]
["bitfinex-derivatives","ETHF0:USTF0",1625676716964,41.1632,2348.8,2348.7,2.43634111]
["bitfinex-derivatives","ETHF0:USTF0",1625676718844,41.1632,2348.8,2348.7,4.9216446]
["bitfinex-derivatives","ETHF0:USTF0",1625676720264,41.1632,2348.8,2348.7,2.43634111]
["bitfinex-derivatives","ETHF0:USTF0",1625676720578,41.1632,2348.8,2348.7,4.17708152]
["bitfinex-derivatives","ETHF0:USTF0",1625676722594,41.1632,2348.8,2348.7,2.43634111]
["bitfinex-derivatives","ETHF0:USTF0",1625676723724,41.1632,2348.8,2348.7,4.92448831]
["bitfinex-derivatives","ETHF0:USTF0",1625676724020,41.1632,2348.8,2348.7,4.17813884]
["bitfinex-derivatives","ETHF0:USTF0",1625676724247,41.1632,2348.8,2348.7,2.43634111]
["bitfinex-derivatives","ETHF0:USTF0",1625676724699,41.1632,2348.8,2348.7,4.92462839]
["bitfinex-derivatives","ETHF0:USTF0",1625676725300,45.9069,2348.9,2348.7,4.92462839]
["bitfinex-derivatives","ETHF0:USTF0",1625676725600,45.9069,2348.9,2348.8,0.23118156]
["bitfinex-derivatives","ETHF0:USTF0",1625676725748,60.6816,2349.1,2348.8,2.71895468]
["bitfinex-derivatives","ETHF0:USTF0",1625676725899,60.6816,2349.1,2348.9,0.23117122]
["bitfinex-derivatives","ETHF0:USTF0",1625676726055,60.6816,2349.1,2348.9,1.97238591]
["bitfinex-derivatives","ETHF0:USTF0",1625676726199,60.6816,2349.1,2349.0,1.97218883]
["bitfinex-derivatives","ETHF0:USTF0",1625676726357,60.6816,2349.1,2349.0,49.82848883]
["bitfinex-derivatives","ETHF0:USTF0",1625676726657,60.6816,2349.1,2349.0,48.08746326]
["bitfinex-derivatives","ETHF0:USTF0",1625676726807,60.6816,2349.1,2349.0,50.57397932]
["bitfinex-derivatives","ETHF0:USTF0",1625676727251,60.6816,2349.1,2349.0,52.77924932]
["bitfinex-derivatives","ETHF0:USTF0",1625676728004,0.064,2349.6,2349.0,57.77924932]
["bitfinex-derivatives","ETHF0:USTF0",1625676728161,0.064,2349.6,2349.1,0.23112997]
["bitfinex-derivatives","ETHF0:USTF0",1625676728304,0.064,2349.6,2349.3,1.7396969]
["bitfinex-derivatives","ETHF0:USTF0",1625676728453,0.064,2349.6,2349.3,4.1787969]
["bitfinex-derivatives","ETHF0:USTF0",1625676728603,0.064,2349.6,2349.4,53.06891427]
["bitfinex-derivatives","ETHF0:USTF0",1625676728907,0.064,2349.6,2349.5,0.23112923]
["bitfinex-derivatives","ETHF0:USTF0",1625676729204,0.064,2349.6,2349.5,6.3804228]
["bitfinex-derivatives","ETHF0:USTF0",1625676729359,0.064,2349.6,2349.5,12.12495048]
["bitfinex-derivatives","ETHF0:USTF0",1625676729511,47.3141,2350.5,2349.5,27.46133348]
["bitfinex-derivatives","ETHF0:USTF0",1625676729655,47.3141,2350.5,2349.6,0.23095505]
["bitfinex-derivatives","ETHF0:USTF0",1625676729806,47.3141,2350.5,2349.8,1.73738345]
["bitfinex-derivatives","ETHF0:USTF0",1625676729954,2.20527,2350.6,2349.9,50.57834442]
["bitfinex-derivatives","ETHF0:USTF0",1625676730113,0.064,2350.7,2350.0,0.23092276]
["bitfinex-derivatives","ETHF0:USTF0",1625676730556,0.064,2350.7,2350.1,1.73616844]
["bitfinex-derivatives","ETHF0:USTF0",1625676730716,0.064,2350.7,2350.1,22.27266944]
["bitfinex-derivatives","ETHF0:USTF0",1625676730858,0.064,2350.7,2350.2,1.96639774]
["bitfinex-derivatives","ETHF0:USTF0",1625676731007,0.064,2350.7,2350.3,0.23084975]
["bitfinex-derivatives","ETHF0:USTF0",1625676731164,1.74834721,2351.6,2350.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625676731165,2.20527,2351.1,2350.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625676731768,38.78977,2351.1,2350.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625676732511,39.2727,2350.7,2350.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625676733260,41.47797,2350.7,2350.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625676734310,41.47797,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676734461,41.47797,2350.7,2349.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676735082,43.22598467,2350.7,2349.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676735211,4.41054,2349.9,2349.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676735361,6.46244,2349.9,2349.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676736109,6.46244,2349.9,2349.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676737164,4.25717,2349.9,2349.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676737313,6.46244,2349.9,2349.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676739348,2.20527,2349.6,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676740323,2.20527,2349.6,2348.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676741000,2.20527,2349.6,2348.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676741301,4.41054,2348.8,2348.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676741450,6.67324,2348.8,2348.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676742657,6.67324,2348.8,2348.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676743263,4.41054,2348.3,2348.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676743416,6.90104,2348.3,2348.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676744156,6.90104,2348.3,2347.5,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625676744460,6.90104,2348.3,2347.6,0.23099667]
["bitfinex-derivatives","ETHF0:USTF0",1625676744608,6.90104,2348.3,2347.5,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625676744758,44.736,2347.6,2347.5,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625676744909,47.6826,2347.6,2347.5,2.50025414]
["bitfinex-derivatives","ETHF0:USTF0",1625676745374,52.09314,2347.6,2347.5,2.50025414]
["bitfinex-derivatives","ETHF0:USTF0",1625676745812,52.09314,2347.6,2347.5,2.43625414]
["bitfinex-derivatives","ETHF0:USTF0",1625676745963,7.35714,2347.6,2347.5,2.43625414]
["bitfinex-derivatives","ETHF0:USTF0",1625676746111,4.41054,2347.6,2347.5,2.43625414]
["bitfinex-derivatives","ETHF0:USTF0",1625676747016,2.20527,2347.6,2347.5,2.43625414]
["bitfinex-derivatives","ETHF0:USTF0",1625676747164,0.064,2348.2,2347.5,2.43625414]
["bitfinex-derivatives","ETHF0:USTF0",1625676747313,2.26927,2348.2,2347.6,0.23073707]
["bitfinex-derivatives","ETHF0:USTF0",1625676747614,2.20527,2348.2,2347.6,0.23073707]
["bitfinex-derivatives","ETHF0:USTF0",1625676748892,0.064,2348.6,2347.6,2.22263707]
["bitfinex-derivatives","ETHF0:USTF0",1625676749041,0.064,2348.6,2347.7,0.23054873]
["bitfinex-derivatives","ETHF0:USTF0",1625676749191,1.0,2349.2,2347.7,0.29454873]
["bitfinex-derivatives","ETHF0:USTF0",1625676749192,0.064,2349.1,2347.7,0.29454873]
["bitfinex-derivatives","ETHF0:USTF0",1625676749342,2.20527,2348.6,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676749491,2.20527,2348.6,2348.4,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1625676756926,2.20527,2348.6,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676759103,4.86797,2348.6,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676762336,2.6627,2348.6,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676764439,0.064,2349.2,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676764590,0.064,2349.2,2348.5,1.2301437]
["bitfinex-derivatives","ETHF0:USTF0",1625676764761,0.064,2349.2,2348.6,0.23009531]
["bitfinex-derivatives","ETHF0:USTF0",1625676765041,0.064,2349.2,2349.0,47.14]
["bitfinex-derivatives","ETHF0:USTF0",1625676765190,0.064,2349.2,2349.0,49.296]
["bitfinex-derivatives","ETHF0:USTF0",1625676765492,0.064,2349.2,2349.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625676765643,2.20527,2349.7,2349.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625676766091,2.20527,2349.7,2349.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625676767218,2.20527,2349.7,2349.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676767378,2.20527,2349.7,2349.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625676767520,2.20527,2349.7,2349.6,7.21194]
["bitfinex-derivatives","ETHF0:USTF0",1625676768721,2.20527,2349.7,2349.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625676769250,2.20527,2349.7,2349.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676769400,4.56657,2349.7,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676769701,36.1653,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676771433,38.37057,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676780065,2.20527,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676780217,2.20527,2349.7,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676780367,2.20527,2349.7,2349.3,4.75937]
["bitfinex-derivatives","ETHF0:USTF0",1625676781575,2.20527,2349.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676783074,2.20527,2349.7,2349.6,4.44207]
["bitfinex-derivatives","ETHF0:USTF0",1625676784348,2.20527,2349.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676814330,40.9722,2349.9,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676815985,40.9722,2349.9,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676818086,2.20527,2350.0,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676820114,2.20527,2350.0,2349.7,4.40147]
["bitfinex-derivatives","ETHF0:USTF0",1625676821540,2.20527,2350.0,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676823568,2.20527,2350.0,2349.8,0.21916808]
["bitfinex-derivatives","ETHF0:USTF0",1625676824333,2.20527,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676824468,2.20527,2350.0,2349.9,5.0947997]
["bitfinex-derivatives","ETHF0:USTF0",1625676825671,38.78637,2350.0,2349.9,4.87567]
["bitfinex-derivatives","ETHF0:USTF0",1625676825825,38.78637,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676827547,2.20527,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676842210,2.20527,2350.0,2349.9,53.59847]
["bitfinex-derivatives","ETHF0:USTF0",1625676843331,2.20527,2350.0,2349.9,55.96867]
["bitfinex-derivatives","ETHF0:USTF0",1625676845658,1.24949997,2350.4,2349.9,55.96867]
["bitfinex-derivatives","ETHF0:USTF0",1625676845809,1.24949997,2350.4,2350.3,51.8438]
["bitfinex-derivatives","ETHF0:USTF0",1625676846563,0.064,2350.5,2350.3,51.8438]
["bitfinex-derivatives","ETHF0:USTF0",1625676846564,0.064,2350.5,2350.3,54.04907]
["bitfinex-derivatives","ETHF0:USTF0",1625676846786,3.45492462,2350.6,2350.4,51.8526]
["bitfinex-derivatives","ETHF0:USTF0",1625676846935,3.45492462,2350.6,2350.4,54.7481]
["bitfinex-derivatives","ETHF0:USTF0",1625676848136,2.20527,2350.6,2350.4,54.7481]
["bitfinex-derivatives","ETHF0:USTF0",1625676848588,2.20527,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676859476,2.20527,2350.6,2350.5,5.07157]
["bitfinex-derivatives","ETHF0:USTF0",1625676886591,2.20527,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676889297,2.20527,2350.6,2350.5,4.32507]
["bitfinex-derivatives","ETHF0:USTF0",1625676889897,2.20527,2350.9,2350.5,4.32507]
["bitfinex-derivatives","ETHF0:USTF0",1625676890049,2.20527,2350.9,2350.5,4.38907]
["bitfinex-derivatives","ETHF0:USTF0",1625676890874,2.20527,2350.9,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676902291,1.2482218,2351.2,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676902443,1.3125738,2351.4,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676902753,0.064,2351.4,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676902892,0.064,2351.4,2351.3,43.08344]
["bitfinex-derivatives","ETHF0:USTF0",1625676903041,0.064,2351.4,2351.3,46.31234]
["bitfinex-derivatives","ETHF0:USTF0",1625676903644,0.064,2351.4,2351.3,46.53115565]
["bitfinex-derivatives","ETHF0:USTF0",1625676903805,2.20527,2351.8,2351.3,46.53115565]
["bitfinex-derivatives","ETHF0:USTF0",1625676904094,2.20527,2351.8,2351.4,0.2187735]
["bitfinex-derivatives","ETHF0:USTF0",1625676904992,2.20527,2351.8,2351.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676905143,0.064,2352.0,2351.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676905293,0.064,2352.0,2351.9,50.3345]
["bitfinex-derivatives","ETHF0:USTF0",1625676905443,2.20527,2352.1,2351.9,53.4124]
["bitfinex-derivatives","ETHF0:USTF0",1625676906494,2.20527,2352.1,2352.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625676906948,2.20527,2352.1,2352.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676910325,2.20527,2352.6,2352.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676910624,2.20527,2352.6,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676910925,4.41054,2352.6,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676911227,0.064,2352.7,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676911377,0.064,2352.7,2352.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676911758,0.064,2352.7,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676911903,51.5055,2352.6,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676912055,54.0119,2352.6,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676912955,58.42244,2352.6,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676913105,58.42244,2352.6,2352.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676913256,59.26774,2352.6,2352.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676913408,59.26774,2352.6,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676913409,60.51307156,2352.6,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676913708,1.2453796,2352.5,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676913867,50.9761,2352.1,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676914007,52.9807,2352.1,2351.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676914984,2.20527,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676916943,4.41054,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676926248,4.41054,2352.0,2351.9,40.92197]
["bitfinex-derivatives","ETHF0:USTF0",1625676930002,50.9761,2352.1,2351.9,40.92197]
["bitfinex-derivatives","ETHF0:USTF0",1625676932404,50.9761,2352.1,2351.9,38.7167]
["bitfinex-derivatives","ETHF0:USTF0",1625676933083,2.20527,2352.0,2351.9,38.7167]
["bitfinex-derivatives","ETHF0:USTF0",1625676933986,2.20527,2352.0,2351.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625676935037,2.20527,2351.8,2351.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676935192,5.49407,2351.8,2351.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676935338,5.49407,2351.8,2351.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676935638,36.3469,2351.3,2351.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676935791,39.5808,2351.3,2351.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676936700,39.5808,2351.3,2351.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625676937152,39.5808,2351.3,2351.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676938272,3.2339,2351.3,2351.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676938427,1.7429416,2352.6,2351.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676938574,4.759,2352.4,2351.2,13.21009946]
["bitfinex-derivatives","ETHF0:USTF0",1625676938723,1.24460961,2353.3,2351.3,1.45383106]
["bitfinex-derivatives","ETHF0:USTF0",1625676938882,3.98275077,2354.0,2351.9,1.23450501]
["bitfinex-derivatives","ETHF0:USTF0",1625676938883,1.24433916,2353.9,2351.9,1.23450501]
["bitfinex-derivatives","ETHF0:USTF0",1625676939025,1.74207483,2354.0,2353.2,48.8599]
["bitfinex-derivatives","ETHF0:USTF0",1625676939173,2.20527,2354.0,2353.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625676939326,2.20527,2354.0,2353.8,6.62694]
["bitfinex-derivatives","ETHF0:USTF0",1625676939475,2.20527,2354.0,2353.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625676939625,2.20527,2354.0,2353.9,41.3062]
["bitfinex-derivatives","ETHF0:USTF0",1625676939925,2.20527,2354.3,2353.9,40.3062]
["bitfinex-derivatives","ETHF0:USTF0",1625676940681,2.20527,2354.3,2354.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676941202,2.20527,2354.2,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676946163,50.51297,2354.2,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676948865,50.51297,2354.2,2353.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676949176,4.41054,2353.4,2353.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676949324,7.59224,2353.4,2353.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676950222,7.59224,2353.4,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676950376,7.59224,2353.4,2353.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625676950904,47.75234,2353.4,2353.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625676952170,47.75234,2353.4,2352.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676953220,4.41054,2352.9,2352.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676953370,4.41054,2352.9,2352.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676954195,40.1601,2353.4,2352.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676954952,40.1601,2353.4,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676955096,0.064,2353.3,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676955247,2.20527,2352.9,2352.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676957274,4.41054,2352.9,2352.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676957422,4.41054,2352.9,2352.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676958023,49.4654,2352.5,2352.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676958172,52.3139,2352.5,2351.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676959077,45.3521,2351.8,2351.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676959227,45.3521,2351.8,2351.7,4.47454]
["bitfinex-derivatives","ETHF0:USTF0",1625676959753,45.3521,2351.8,2351.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625676965231,47.55737,2351.8,2351.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625676970262,49.89487,2351.8,2351.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625676975003,47.55737,2351.8,2351.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625676986032,50.61707,2351.8,2351.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625676991900,50.61707,2351.8,2351.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676992500,38.0388,2351.2,2351.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676992651,41.0076,2351.2,2351.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676993402,41.0076,2351.2,2350.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676993702,41.8695,2351.2,2350.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625676993851,2.20527,2350.7,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676994001,36.5863,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676995204,36.5863,2350.6,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625676995880,2.20527,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677001828,2.20527,2350.4,2349.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677001967,2.20527,2350.0,2349.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677003100,2.20527,2350.0,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677004073,2.20527,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677004599,2.20527,2349.9,2349.8,2.42234092]
["bitfinex-derivatives","ETHF0:USTF0",1625677004749,50.89967,2349.9,2349.8,2.42234092]
["bitfinex-derivatives","ETHF0:USTF0",1625677005350,50.89967,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677008359,50.89967,2349.9,2349.8,2.42254077]
["bitfinex-derivatives","ETHF0:USTF0",1625677008511,50.89967,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677009861,50.89967,2349.9,2349.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677010015,40.0479,2349.3,2349.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677010162,42.25317,2349.3,2349.2,2.48659761]
["bitfinex-derivatives","ETHF0:USTF0",1625677010312,2.20527,2349.3,2349.2,2.48659761]
["bitfinex-derivatives","ETHF0:USTF0",1625677010838,2.20527,2349.3,2349.2,2.42259761]
["bitfinex-derivatives","ETHF0:USTF0",1625677011289,0.064,2349.8,2349.2,2.42259761]
["bitfinex-derivatives","ETHF0:USTF0",1625677011589,0.064,2349.8,2349.3,0.21729194]
["bitfinex-derivatives","ETHF0:USTF0",1625677012188,0.064,2349.8,2349.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625677012345,0.064,2349.8,2349.7,7.03924]
["bitfinex-derivatives","ETHF0:USTF0",1625677012492,0.064,2349.8,2349.7,7.25656195]
["bitfinex-derivatives","ETHF0:USTF0",1625677012643,2.20527,2350.2,2349.7,7.25656195]
["bitfinex-derivatives","ETHF0:USTF0",1625677012790,2.20527,2350.2,2349.8,0.21732065]
["bitfinex-derivatives","ETHF0:USTF0",1625677014288,2.20527,2350.2,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677015041,50.5806,2350.1,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677016242,52.78587,2350.1,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677016844,50.5806,2350.1,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677018193,52.78587,2350.1,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677018645,52.78587,2350.1,2350.0,2.42291039]
["bitfinex-derivatives","ETHF0:USTF0",1625677022026,52.78587,2350.1,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677024885,52.78587,2350.1,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677025180,52.78587,2350.1,2349.8,0.21785499]
["bitfinex-derivatives","ETHF0:USTF0",1625677025331,52.78587,2350.1,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677026155,39.8383,2349.8,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677026306,42.04357,2349.8,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677026456,42.04357,2349.8,2349.7,2.42312945]
["bitfinex-derivatives","ETHF0:USTF0",1625677028112,42.04357,2349.8,2349.5,47.5228]
["bitfinex-derivatives","ETHF0:USTF0",1625677028264,2.20527,2349.6,2349.5,47.5228]
["bitfinex-derivatives","ETHF0:USTF0",1625677028560,2.20527,2349.6,2349.5,47.74066649]
["bitfinex-derivatives","ETHF0:USTF0",1625677029985,39.8383,2349.8,2349.5,47.74066649]
["bitfinex-derivatives","ETHF0:USTF0",1625677030137,39.8383,2349.8,2349.6,0.21784805]
["bitfinex-derivatives","ETHF0:USTF0",1625677030292,39.8383,2349.8,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677030438,39.8383,2349.8,2349.7,2.4231353]
["bitfinex-derivatives","ETHF0:USTF0",1625677031940,39.8383,2349.8,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677033313,39.8383,2349.8,2349.7,2.42316611]
["bitfinex-derivatives","ETHF0:USTF0",1625677033443,39.8383,2349.8,2349.7,4.51066611]
["bitfinex-derivatives","ETHF0:USTF0",1625677040057,39.8383,2349.8,2349.7,2.42316611]
["bitfinex-derivatives","ETHF0:USTF0",1625677042986,39.8383,2349.8,2349.7,4.60466611]
["bitfinex-derivatives","ETHF0:USTF0",1625677043287,39.8383,2349.8,2349.7,4.38677]
["bitfinex-derivatives","ETHF0:USTF0",1625677043437,0.064,2350.3,2349.7,4.60493201]
["bitfinex-derivatives","ETHF0:USTF0",1625677043593,0.064,2350.3,2349.8,0.2181135]
["bitfinex-derivatives","ETHF0:USTF0",1625677044038,0.064,2350.3,2349.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677044189,0.064,2351.1,2350.0,0.21805995]
["bitfinex-derivatives","ETHF0:USTF0",1625677044491,2.20527,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677044641,2.20527,2350.7,2350.6,4.41717]
["bitfinex-derivatives","ETHF0:USTF0",1625677045844,2.20527,2350.7,2350.6,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1625677046592,48.45277,2350.7,2350.6,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1625677046751,48.45277,2350.7,2350.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677047349,48.45277,2350.7,2350.0,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625677047500,48.45277,2350.7,2350.1,0.21839997]
["bitfinex-derivatives","ETHF0:USTF0",1625677047947,45.2102,2350.2,2350.1,0.21839997]
["bitfinex-derivatives","ETHF0:USTF0",1625677048548,49.62074,2350.2,2350.1,0.21839997]
["bitfinex-derivatives","ETHF0:USTF0",1625677049299,45.2102,2350.2,2350.1,0.21839997]
["bitfinex-derivatives","ETHF0:USTF0",1625677049752,45.2102,2350.2,2350.1,49.49799997]
["bitfinex-derivatives","ETHF0:USTF0",1625677050203,45.2102,2350.2,2350.1,0.21839997]
["bitfinex-derivatives","ETHF0:USTF0",1625677060560,47.41547,2350.2,2350.1,0.21839997]
["bitfinex-derivatives","ETHF0:USTF0",1625677065671,2.20527,2350.2,2350.1,0.21839997]
["bitfinex-derivatives","ETHF0:USTF0",1625677065825,2.20527,2350.2,2350.1,2.56769997]
["bitfinex-derivatives","ETHF0:USTF0",1625677066272,2.20527,2350.2,2350.1,40.04239997]
["bitfinex-derivatives","ETHF0:USTF0",1625677073937,2.20527,2350.2,2350.1,41.28407437]
["bitfinex-derivatives","ETHF0:USTF0",1625677075510,2.20527,2350.2,2350.1,41.78091171]
["bitfinex-derivatives","ETHF0:USTF0",1625677076560,2.20527,2350.2,2350.1,42.52725244]
["bitfinex-derivatives","ETHF0:USTF0",1625677077011,2.20527,2350.4,2350.1,42.52725244]
["bitfinex-derivatives","ETHF0:USTF0",1625677077159,2.20527,2350.4,2350.2,0.21892261]
["bitfinex-derivatives","ETHF0:USTF0",1625677077315,0.064,2351.1,2350.2,2.70273131]
["bitfinex-derivatives","ETHF0:USTF0",1625677077613,0.064,2351.1,2350.6,1.241367]
["bitfinex-derivatives","ETHF0:USTF0",1625677077767,0.064,2351.1,2350.7,1.46014372]
["bitfinex-derivatives","ETHF0:USTF0",1625677077913,0.064,2351.1,2351.0,50.6686]
["bitfinex-derivatives","ETHF0:USTF0",1625677078211,1.31332495,2351.7,2351.0,50.88743556]
["bitfinex-derivatives","ETHF0:USTF0",1625677078361,1.31332495,2351.7,2351.1,0.21882502]
["bitfinex-derivatives","ETHF0:USTF0",1625677078511,1.31332495,2351.7,2351.4,50.6643]
["bitfinex-derivatives","ETHF0:USTF0",1625677078824,0.064,2351.7,2351.4,50.6643]
["bitfinex-derivatives","ETHF0:USTF0",1625677078970,0.064,2351.7,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677079113,0.064,2351.7,2351.6,4.77887]
["bitfinex-derivatives","ETHF0:USTF0",1625677079867,1.24973536,2351.8,2351.6,4.77887]
["bitfinex-derivatives","ETHF0:USTF0",1625677080314,2.99982897,2351.8,2351.6,4.77887]
["bitfinex-derivatives","ETHF0:USTF0",1625677080613,54.81452897,2351.8,2351.6,4.77887]
["bitfinex-derivatives","ETHF0:USTF0",1625677080914,57.01979897,2351.8,2351.6,4.77887]
["bitfinex-derivatives","ETHF0:USTF0",1625677081063,57.01979897,2351.8,2351.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677081214,57.01979897,2351.8,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677082942,2.20527,2351.6,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677089182,4.77257,2351.6,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677089408,4.77257,2351.6,2350.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677089409,6.02181996,2351.6,2350.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677090229,35.9007,2351.0,2350.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677090377,38.0294,2351.0,2350.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677090682,38.0294,2351.0,2350.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677090980,38.0294,2351.0,2350.6,38.7064]
["bitfinex-derivatives","ETHF0:USTF0",1625677091130,2.20527,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677093101,4.41054,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677097308,35.9007,2351.0,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677099179,2.20527,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677100526,4.69847,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677101276,4.69847,2350.8,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677103303,2.20527,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677104507,48.0592,2350.6,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677105331,48.0592,2350.6,2350.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625677105636,48.0592,2350.6,2350.5,0.21852885]
["bitfinex-derivatives","ETHF0:USTF0",1625677105933,48.0592,2350.6,2350.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625677106159,48.0592,2350.6,2350.5,0.21853141]
["bitfinex-derivatives","ETHF0:USTF0",1625677106915,48.0592,2350.6,2350.4,5.64940827]
["bitfinex-derivatives","ETHF0:USTF0",1625677107059,51.2997,2350.6,2350.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625677107285,2.20527,2350.5,2350.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625677108186,2.20527,2350.5,2350.4,4.62910461]
["bitfinex-derivatives","ETHF0:USTF0",1625677108485,2.20527,2350.5,2350.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625677108815,2.20527,2350.5,2350.4,4.62909067]
["bitfinex-derivatives","ETHF0:USTF0",1625677109238,2.20527,2350.5,2350.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625677109389,5.28877,2350.5,2350.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625677116835,5.28877,2350.5,2350.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625677117734,5.28877,2350.5,2350.4,5.62911234]
["bitfinex-derivatives","ETHF0:USTF0",1625677118486,5.28877,2350.5,2350.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625677124491,5.28877,2350.5,2350.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625677127422,5.28877,2350.5,2349.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677127577,7.03876801,2350.5,2349.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677127725,1.25009896,2350.1,2349.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677128028,45.6235,2350.0,2349.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677128175,50.03747177,2350.0,2349.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677128473,50.03747177,2350.0,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677128638,1.2502075,2349.9,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677129074,45.6061,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677129223,48.1437,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677129526,52.55424,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677138173,45.6235,2350.0,2349.3,5.47357]
["bitfinex-derivatives","ETHF0:USTF0",1625677138768,45.6235,2350.0,2349.4,40.0601]
["bitfinex-derivatives","ETHF0:USTF0",1625677139519,47.82877,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677139971,45.6235,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677141544,50.03404,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677143049,50.03404,2350.0,2349.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677143498,47.82877,2350.0,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677145525,2.20527,2349.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677145676,54.84287,2349.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677146276,54.84287,2349.7,2349.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677147175,54.84287,2349.7,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677147624,2.20527,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677150180,5.21647,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677154386,2.20527,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677156790,2.20527,2349.4,2349.3,5.00357]
["bitfinex-derivatives","ETHF0:USTF0",1625677158520,2.20527,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677174290,52.6376,2349.7,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677175042,47.8882,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677175790,50.09347,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677176239,2.20527,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677176541,2.20527,2349.7,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677176840,2.20527,2349.7,2349.6,38.9108]
["bitfinex-derivatives","ETHF0:USTF0",1625677176991,0.064,2350.4,2349.6,41.9332]
["bitfinex-derivatives","ETHF0:USTF0",1625677177295,0.064,2350.4,2349.6,46.9332]
["bitfinex-derivatives","ETHF0:USTF0",1625677177440,0.064,2350.9,2349.7,0.28231379]
["bitfinex-derivatives","ETHF0:USTF0",1625677177607,0.064,2350.9,2349.8,0.21828334]
["bitfinex-derivatives","ETHF0:USTF0",1625677177751,0.064,2350.9,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677177891,0.064,2350.9,2350.8,4.60437]
["bitfinex-derivatives","ETHF0:USTF0",1625677178191,0.064,2350.9,2350.8,56.08877]
["bitfinex-derivatives","ETHF0:USTF0",1625677178503,0.064,2350.9,2350.8,57.08877]
["bitfinex-derivatives","ETHF0:USTF0",1625677178945,0.064,2350.9,2350.8,56.08877]
["bitfinex-derivatives","ETHF0:USTF0",1625677179092,46.5057,2351.5,2350.8,56.08877]
["bitfinex-derivatives","ETHF0:USTF0",1625677179093,46.5697,2351.5,2350.8,56.08877]
["bitfinex-derivatives","ETHF0:USTF0",1625677179841,46.5697,2351.5,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677179842,1.35487,2351.3,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677180297,43.4177,2351.2,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677183983,43.4177,2351.2,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677185782,2.20527,2350.9,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677186613,43.77437,2350.9,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677192843,43.77437,2350.9,2350.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677193741,46.6883,2350.3,2350.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677193892,51.95167,2350.3,2350.2,4.47454]
["bitfinex-derivatives","ETHF0:USTF0",1625677194045,51.95167,2350.3,2350.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625677194193,51.95167,2350.3,2350.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625677195175,46.6883,2350.3,2350.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625677198325,36.6755,2350.5,2350.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625677198478,43.83837,2350.9,2350.2,7.82774]
["bitfinex-derivatives","ETHF0:USTF0",1625677198778,43.77437,2350.9,2350.2,6.82774]
["bitfinex-derivatives","ETHF0:USTF0",1625677199088,43.77437,2350.9,2350.3,47.1956]
["bitfinex-derivatives","ETHF0:USTF0",1625677199526,43.77437,2350.9,2350.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625677199829,43.77437,2350.9,2350.3,47.1956]
["bitfinex-derivatives","ETHF0:USTF0",1625677199980,43.77437,2350.9,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677201631,43.77437,2350.9,2350.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677201932,2.20527,2350.5,2350.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625677202236,2.20527,2350.5,2350.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625677202911,40.95147,2350.5,2350.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625677203887,40.95147,2350.5,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677204036,2.20527,2350.3,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677204484,2.20527,2350.3,2349.2,28.16506876]
["bitfinex-derivatives","ETHF0:USTF0",1625677204635,40.5183,2349.9,2349.2,1.23602876]
["bitfinex-derivatives","ETHF0:USTF0",1625677204788,43.0756,2349.9,2348.9,1.23731141]
["bitfinex-derivatives","ETHF0:USTF0",1625677205091,43.0756,2349.9,2348.5,1.23839295]
["bitfinex-derivatives","ETHF0:USTF0",1625677205237,46.9685,2349.0,2348.3,1.23900575]
["bitfinex-derivatives","ETHF0:USTF0",1625677205391,50.2024,2349.0,2348.3,1.23900575]
["bitfinex-derivatives","ETHF0:USTF0",1625677205538,50.2024,2349.0,2348.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625677205986,54.61294,2349.0,2348.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625677211168,50.2024,2349.0,2348.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625677212067,54.61294,2349.0,2348.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625677214248,54.61294,2349.0,2348.9,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1625677218224,54.61294,2349.0,2348.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677218907,0.064,2348.9,2348.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677219653,50.1843,2348.2,2348.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677220100,54.59484,2348.2,2348.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677220563,54.59484,2348.2,2348.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677228207,54.59484,2348.2,2347.7,15.84537]
["bitfinex-derivatives","ETHF0:USTF0",1625677230159,2.20527,2347.8,2347.7,15.84537]
["bitfinex-derivatives","ETHF0:USTF0",1625677231433,4.30537,2347.8,2347.7,15.84537]
["bitfinex-derivatives","ETHF0:USTF0",1625677233537,52.23697,2347.8,2347.7,15.84537]
["bitfinex-derivatives","ETHF0:USTF0",1625677239319,52.23697,2347.8,2347.7,13.6401]
["bitfinex-derivatives","ETHF0:USTF0",1625677241125,54.38367,2347.8,2347.7,13.6401]
["bitfinex-derivatives","ETHF0:USTF0",1625677243230,54.38367,2347.8,2347.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677243683,47.0287,2347.4,2347.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677244277,49.23397,2347.4,2347.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677244577,49.23397,2347.4,2346.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677244881,49.23397,2347.4,2346.8,0.21426275]
["bitfinex-derivatives","ETHF0:USTF0",1625677245029,49.23397,2347.4,2346.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677245631,40.5562,2346.8,2346.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677245785,43.6812,2346.8,2346.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677245932,43.6812,2346.8,2346.7,0.2782714]
["bitfinex-derivatives","ETHF0:USTF0",1625677246234,48.09174,2346.8,2346.7,0.2142714]
["bitfinex-derivatives","ETHF0:USTF0",1625677247284,48.09174,2346.8,2346.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677247732,37.106,2346.4,2346.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677247881,37.106,2346.4,2346.3,0.21437063]
["bitfinex-derivatives","ETHF0:USTF0",1625677248032,37.106,2346.4,2345.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677248033,37.106,2346.4,2346.0,0.21436025]
["bitfinex-derivatives","ETHF0:USTF0",1625677248182,37.106,2346.4,2346.0,2.41963025]
["bitfinex-derivatives","ETHF0:USTF0",1625677248342,2.20527,2346.1,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677248631,1.20113019,2346.1,2346.0,2.41958718]
["bitfinex-derivatives","ETHF0:USTF0",1625677249092,1.20113019,2346.1,2346.0,44.85528718]
["bitfinex-derivatives","ETHF0:USTF0",1625677249232,1.20113019,2346.1,2346.0,49.85528718]
["bitfinex-derivatives","ETHF0:USTF0",1625677249384,1.20113019,2346.1,2346.0,51.08348668]
["bitfinex-derivatives","ETHF0:USTF0",1625677249533,1.20113019,2346.1,2346.0,46.08348668]
["bitfinex-derivatives","ETHF0:USTF0",1625677249683,1.20113019,2346.1,2346.0,61.50560568]
["bitfinex-derivatives","ETHF0:USTF0",1625677249835,1.20113019,2346.1,2346.0,60.27740618]
["bitfinex-derivatives","ETHF0:USTF0",1625677250132,1.20113019,2346.1,2346.0,17.84170618]
["bitfinex-derivatives","ETHF0:USTF0",1625677250286,1.20113019,2346.1,2346.0,2.41958718]
["bitfinex-derivatives","ETHF0:USTF0",1625677250735,51.43043019,2346.1,2346.0,2.41958718]
["bitfinex-derivatives","ETHF0:USTF0",1625677256593,1.20113019,2346.1,2346.0,2.41958718]
["bitfinex-derivatives","ETHF0:USTF0",1625677256744,59.7142,2346.6,2346.0,2.41958718]
["bitfinex-derivatives","ETHF0:USTF0",1625677256895,59.7142,2346.6,2346.1,0.21472384]
["bitfinex-derivatives","ETHF0:USTF0",1625677257344,43.5576,2346.2,2346.1,0.21472384]
["bitfinex-derivatives","ETHF0:USTF0",1625677258247,47.96814,2346.2,2346.1,0.21472384]
["bitfinex-derivatives","ETHF0:USTF0",1625677263352,47.96814,2346.2,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677264117,4.41054,2346.2,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677264416,2.20527,2346.2,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677265095,54.31977,2346.2,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677266291,2.20527,2346.1,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677266445,2.20527,2346.1,2346.0,2.42057154]
["bitfinex-derivatives","ETHF0:USTF0",1625677267200,2.7778,2346.3,2346.0,2.42057154]
["bitfinex-derivatives","ETHF0:USTF0",1625677267345,0.064,2346.5,2346.1,0.21527338]
["bitfinex-derivatives","ETHF0:USTF0",1625677267943,59.7142,2346.6,2346.1,0.21527338]
["bitfinex-derivatives","ETHF0:USTF0",1625677268395,2.20527,2346.2,2346.1,0.21527338]
["bitfinex-derivatives","ETHF0:USTF0",1625677271184,2.20527,2346.2,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677271324,4.29847,2346.2,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677273200,4.29847,2346.2,2346.1,0.21531226]
["bitfinex-derivatives","ETHF0:USTF0",1625677273352,4.29847,2346.2,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677273801,2.20527,2346.2,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677274259,2.20527,2346.2,2346.1,0.21528934]
["bitfinex-derivatives","ETHF0:USTF0",1625677274566,2.20527,2346.2,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677274709,4.46907,2346.2,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677276358,2.20527,2346.2,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677276657,2.20527,2346.2,2346.1,0.21529565]
["bitfinex-derivatives","ETHF0:USTF0",1625677277264,2.20527,2346.2,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677277865,2.20527,2346.2,2346.1,0.21527185]
["bitfinex-derivatives","ETHF0:USTF0",1625677278008,2.20527,2346.2,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677278311,2.20527,2346.2,2346.1,0.21527938]
["bitfinex-derivatives","ETHF0:USTF0",1625677278836,59.7142,2346.6,2346.1,0.21527938]
["bitfinex-derivatives","ETHF0:USTF0",1625677279134,59.7142,2346.6,2346.1,2.28757938]
["bitfinex-derivatives","ETHF0:USTF0",1625677279285,59.7142,2346.6,2346.2,0.21526773]
["bitfinex-derivatives","ETHF0:USTF0",1625677279964,59.7142,2346.6,2346.1,0.21527118]
["bitfinex-derivatives","ETHF0:USTF0",1625677280184,59.7142,2346.6,2346.1,0.27927118]
["bitfinex-derivatives","ETHF0:USTF0",1625677280335,2.20527,2346.4,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677282364,4.41054,2346.4,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677282816,59.7142,2346.6,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677282965,59.7142,2346.6,2346.3,5.46487]
["bitfinex-derivatives","ETHF0:USTF0",1625677284466,2.20527,2346.4,2346.3,5.46487]
["bitfinex-derivatives","ETHF0:USTF0",1625677286343,2.20527,2346.4,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677286493,2.20527,2346.4,2346.3,3.05797]
["bitfinex-derivatives","ETHF0:USTF0",1625677286644,4.56367,2346.4,2346.3,3.05797]
["bitfinex-derivatives","ETHF0:USTF0",1625677286796,4.56367,2346.4,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677288219,4.56367,2346.4,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677288383,2.20527,2346.1,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677288669,2.20527,2346.1,2346.0,2.42083138]
["bitfinex-derivatives","ETHF0:USTF0",1625677289945,2.20527,2346.1,2346.0,0.21556138]
["bitfinex-derivatives","ETHF0:USTF0",1625677290249,2.20527,2346.1,2345.7,14.0991]
["bitfinex-derivatives","ETHF0:USTF0",1625677290402,2.20527,2345.8,2345.7,14.0991]
["bitfinex-derivatives","ETHF0:USTF0",1625677290550,4.34507,2345.8,2345.7,14.0991]
["bitfinex-derivatives","ETHF0:USTF0",1625677304290,4.34507,2345.8,2345.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677304451,4.34507,2345.8,2345.4,0.21615241]
["bitfinex-derivatives","ETHF0:USTF0",1625677305117,51.3787,2345.5,2345.1,0.21615659]
["bitfinex-derivatives","ETHF0:USTF0",1625677306252,52.2197,2345.5,2345.1,0.21615659]
["bitfinex-derivatives","ETHF0:USTF0",1625677306547,4.41054,2345.2,2345.1,0.21615659]
["bitfinex-derivatives","ETHF0:USTF0",1625677306995,4.41054,2345.2,2345.0,0.21618327]
["bitfinex-derivatives","ETHF0:USTF0",1625677310305,0.064,2345.7,2345.0,0.21618327]
["bitfinex-derivatives","ETHF0:USTF0",1625677310449,0.064,2345.7,2345.0,2.38118327]
["bitfinex-derivatives","ETHF0:USTF0",1625677310602,2.20527,2345.4,2345.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677310755,2.20527,2345.4,2345.3,45.1077846]
["bitfinex-derivatives","ETHF0:USTF0",1625677310907,2.20527,2345.4,2345.3,42.9025146]
["bitfinex-derivatives","ETHF0:USTF0",1625677311350,2.20527,2345.4,2345.3,0.2161146]
["bitfinex-derivatives","ETHF0:USTF0",1625677311512,2.20527,2345.4,2345.1,0.2161157]
["bitfinex-derivatives","ETHF0:USTF0",1625677311952,39.2534,2345.5,2345.1,0.2161157]
["bitfinex-derivatives","ETHF0:USTF0",1625677312552,39.2534,2345.5,2345.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677312859,39.2534,2345.5,2345.4,2.42141548]
["bitfinex-derivatives","ETHF0:USTF0",1625677315932,39.2534,2345.5,2345.4,0.21614548]
["bitfinex-derivatives","ETHF0:USTF0",1625677316087,39.2534,2345.5,2345.1,0.21618158]
["bitfinex-derivatives","ETHF0:USTF0",1625677316688,2.20527,2345.2,2345.1,0.21618158]
["bitfinex-derivatives","ETHF0:USTF0",1625677317456,2.20527,2345.2,2345.0,0.21618437]
["bitfinex-derivatives","ETHF0:USTF0",1625677318634,4.41054,2345.2,2345.0,0.21618437]
["bitfinex-derivatives","ETHF0:USTF0",1625677322468,53.0592,2345.1,2345.0,0.21618437]
["bitfinex-derivatives","ETHF0:USTF0",1625677326080,53.0592,2345.1,2344.9,0.21621023]
["bitfinex-derivatives","ETHF0:USTF0",1625677327203,4.41054,2345.2,2344.9,0.21621023]
["bitfinex-derivatives","ETHF0:USTF0",1625677328182,4.41054,2345.2,2344.9,0.28021023]
["bitfinex-derivatives","ETHF0:USTF0",1625677328485,4.41054,2345.2,2345.0,0.21624284]
["bitfinex-derivatives","ETHF0:USTF0",1625677328782,43.0286,2345.1,2345.0,0.21624284]
["bitfinex-derivatives","ETHF0:USTF0",1625677329987,43.0286,2345.1,2344.9,0.21628007]
["bitfinex-derivatives","ETHF0:USTF0",1625677330439,43.0286,2345.1,2344.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677330440,43.0286,2345.1,2344.8,0.2162871]
["bitfinex-derivatives","ETHF0:USTF0",1625677330586,45.1478,2345.1,2344.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677330737,4.41054,2344.7,2344.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677331337,4.41054,2344.7,2344.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677331488,4.41054,2344.7,2344.4,0.21635973]
["bitfinex-derivatives","ETHF0:USTF0",1625677331941,42.418,2344.5,2344.4,0.21635973]
["bitfinex-derivatives","ETHF0:USTF0",1625677332093,44.5721,2344.5,2344.4,0.21635973]
["bitfinex-derivatives","ETHF0:USTF0",1625677332391,44.5721,2344.5,2344.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677332692,2.20527,2344.4,2344.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677332841,2.20527,2344.4,2344.3,0.27719563]
["bitfinex-derivatives","ETHF0:USTF0",1625677332996,2.20527,2344.4,2344.3,0.21319563]
["bitfinex-derivatives","ETHF0:USTF0",1625677333592,2.20527,2344.4,2344.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677334346,2.20527,2344.4,2344.3,0.21310358]
["bitfinex-derivatives","ETHF0:USTF0",1625677335555,2.20527,2344.4,2344.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677336748,2.20527,2344.3,2344.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677337575,2.20527,2344.3,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677340655,2.20527,2344.3,2344.2,14.47593074]
["bitfinex-derivatives","ETHF0:USTF0",1625677340806,2.20527,2344.8,2344.2,16.68120074]
["bitfinex-derivatives","ETHF0:USTF0",1625677340966,2.20527,2344.8,2344.3,0.21291048]
["bitfinex-derivatives","ETHF0:USTF0",1625677342236,2.20527,2344.8,2344.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677342539,2.20527,2344.8,2344.5,0.21291312]
["bitfinex-derivatives","ETHF0:USTF0",1625677342842,2.20527,2344.8,2344.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625677343519,2.20527,2344.8,2344.7,4.62350698]
["bitfinex-derivatives","ETHF0:USTF0",1625677344637,2.20527,2344.8,2344.7,11.90850698]
["bitfinex-derivatives","ETHF0:USTF0",1625677344948,2.20527,2345.3,2344.7,11.90850698]
["bitfinex-derivatives","ETHF0:USTF0",1625677345093,2.20527,2345.3,2344.8,0.21293093]
["bitfinex-derivatives","ETHF0:USTF0",1625677345239,2.20527,2345.3,2345.1,47.2563]
["bitfinex-derivatives","ETHF0:USTF0",1625677345540,2.20527,2345.3,2345.2,0.21296989]
["bitfinex-derivatives","ETHF0:USTF0",1625677345690,2.20527,2345.3,2345.2,3.23156989]
["bitfinex-derivatives","ETHF0:USTF0",1625677346816,2.20527,2345.3,2345.2,7.64210989]
["bitfinex-derivatives","ETHF0:USTF0",1625677353424,0.064,2346.2,2345.2,7.64210989]
["bitfinex-derivatives","ETHF0:USTF0",1625677353575,0.064,2346.2,2345.3,0.21313941]
["bitfinex-derivatives","ETHF0:USTF0",1625677354854,2.26927,2346.2,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677355006,2.20527,2346.2,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677356882,4.41054,2346.2,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677363719,4.41054,2346.2,2346.0,4.42347]
["bitfinex-derivatives","ETHF0:USTF0",1625677365532,4.41054,2346.2,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677367180,4.41054,2346.2,2346.0,4.88177]
["bitfinex-derivatives","ETHF0:USTF0",1625677369744,4.41054,2346.2,2346.0,9.88177]
["bitfinex-derivatives","ETHF0:USTF0",1625677370184,4.41054,2346.2,2346.1,40.7614]
["bitfinex-derivatives","ETHF0:USTF0",1625677370633,59.8727,2346.8,2346.1,40.7614]
["bitfinex-derivatives","ETHF0:USTF0",1625677370946,2.20527,2346.6,2346.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677375738,2.20527,2346.6,2346.5,43.13887]
["bitfinex-derivatives","ETHF0:USTF0",1625677382123,2.20527,2346.9,2346.5,43.13887]
["bitfinex-derivatives","ETHF0:USTF0",1625677382275,0.064,2347.2,2346.5,43.13887]
["bitfinex-derivatives","ETHF0:USTF0",1625677382422,0.064,2347.2,2346.5,48.13887]
["bitfinex-derivatives","ETHF0:USTF0",1625677382873,0.064,2347.2,2346.6,15.6841337]
["bitfinex-derivatives","ETHF0:USTF0",1625677383025,0.064,2347.2,2346.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625677383177,0.064,2347.2,2347.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625677383324,0.064,2347.2,2347.1,6.73084]
["bitfinex-derivatives","ETHF0:USTF0",1625677383631,2.20527,2347.6,2347.1,6.73084]
["bitfinex-derivatives","ETHF0:USTF0",1625677384074,1.35367,2347.6,2347.2,45.7912]
["bitfinex-derivatives","ETHF0:USTF0",1625677385128,1.35367,2347.6,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677391889,1.35367,2347.6,2347.2,45.8552]
["bitfinex-derivatives","ETHF0:USTF0",1625677392943,1.35367,2347.6,2347.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677393245,1.35367,2347.6,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677404136,1.35367,2347.6,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677404286,3.64607,2347.6,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677404439,3.64607,2347.6,2346.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677405187,52.96984,2346.8,2346.7,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625677405338,54.98994,2346.8,2346.7,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625677405498,54.98994,2346.8,2346.7,3.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625677405635,54.98994,2346.8,2346.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677409840,52.78467,2346.8,2346.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677414344,50.76457,2346.8,2346.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677415018,53.95587,2346.8,2346.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677416672,5.39657,2346.8,2346.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677419612,2.20527,2346.8,2346.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677424039,5.15587,2346.8,2346.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677427496,2.20527,2346.8,2346.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677430345,5.40257,2346.8,2346.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677434173,2.20527,2347.0,2346.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677434476,38.83307,2347.0,2346.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677434625,38.83307,2347.0,2346.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677437632,2.20527,2347.0,2346.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677437779,2.20527,2347.0,2346.7,4.72327]
["bitfinex-derivatives","ETHF0:USTF0",1625677437928,2.20527,2347.0,2346.8,0.21362122]
["bitfinex-derivatives","ETHF0:USTF0",1625677438456,2.20527,2347.0,2346.9,37.61]
["bitfinex-derivatives","ETHF0:USTF0",1625677438753,2.20527,2347.0,2346.9,37.8236139]
["bitfinex-derivatives","ETHF0:USTF0",1625677438904,2.20527,2347.0,2346.9,37.61]
["bitfinex-derivatives","ETHF0:USTF0",1625677439061,2.20527,2347.0,2346.9,37.82361247]
["bitfinex-derivatives","ETHF0:USTF0",1625677440350,2.20527,2347.0,2346.9,37.61]
["bitfinex-derivatives","ETHF0:USTF0",1625677440481,2.20527,2347.0,2346.9,37.82363986]
["bitfinex-derivatives","ETHF0:USTF0",1625677440932,2.20527,2347.0,2346.9,0.21363986]
["bitfinex-derivatives","ETHF0:USTF0",1625677441235,2.20527,2347.0,2346.8,0.21366496]
["bitfinex-derivatives","ETHF0:USTF0",1625677441531,38.4338,2346.9,2346.8,0.21366496]
["bitfinex-derivatives","ETHF0:USTF0",1625677441834,38.4338,2346.9,2346.8,1.21366496]
["bitfinex-derivatives","ETHF0:USTF0",1625677442294,38.4338,2346.9,2346.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625677443114,41.326,2346.9,2346.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625677462940,41.326,2346.9,2346.3,1.31696861]
["bitfinex-derivatives","ETHF0:USTF0",1625677463093,41.326,2346.9,2346.3,1.25296861]
["bitfinex-derivatives","ETHF0:USTF0",1625677463538,4.41054,2346.4,2346.3,1.25296861]
["bitfinex-derivatives","ETHF0:USTF0",1625677463689,6.92224,2346.4,2346.3,1.46694837]
["bitfinex-derivatives","ETHF0:USTF0",1625677463843,6.92224,2346.4,2346.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625677464299,9.92300822,2346.4,2345.7,1.25304573]
["bitfinex-derivatives","ETHF0:USTF0",1625677464443,44.7668,2346.3,2345.7,1.25304573]
["bitfinex-derivatives","ETHF0:USTF0",1625677464612,44.7668,2346.3,2345.6,1.25308386]
["bitfinex-derivatives","ETHF0:USTF0",1625677464613,48.60723534,2346.3,2345.6,1.25308386]
["bitfinex-derivatives","ETHF0:USTF0",1625677464742,51.10706942,2346.3,2345.5,1.25313459]
["bitfinex-derivatives","ETHF0:USTF0",1625677465052,2.9997372,2346.2,2345.5,1.25313459]
["bitfinex-derivatives","ETHF0:USTF0",1625677465195,48.60712965,2346.3,2345.6,1.25311756]
["bitfinex-derivatives","ETHF0:USTF0",1625677465491,51.10703872,2346.3,2345.6,1.25311756]
["bitfinex-derivatives","ETHF0:USTF0",1625677465640,4.41054,2345.7,2345.5,1.25312283]
["bitfinex-derivatives","ETHF0:USTF0",1625677465799,51.5186,2345.6,2345.5,1.25312283]
["bitfinex-derivatives","ETHF0:USTF0",1625677465940,51.5186,2345.6,2345.4,1.25250525]
["bitfinex-derivatives","ETHF0:USTF0",1625677466698,51.5186,2345.6,2345.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625677472173,51.5186,2345.6,2345.0,14.69719416]
["bitfinex-derivatives","ETHF0:USTF0",1625677472325,53.9284,2345.6,2345.0,14.69719416]
["bitfinex-derivatives","ETHF0:USTF0",1625677472775,42.2716,2345.1,2345.0,14.69719416]
["bitfinex-derivatives","ETHF0:USTF0",1625677472926,42.2716,2345.1,2345.0,14.90346983]
["bitfinex-derivatives","ETHF0:USTF0",1625677473680,46.68214,2345.1,2345.0,14.90346983]
["bitfinex-derivatives","ETHF0:USTF0",1625677473825,46.68214,2345.1,2345.0,15.90346983]
["bitfinex-derivatives","ETHF0:USTF0",1625677474054,46.68214,2345.1,2345.0,14.65247567]
["bitfinex-derivatives","ETHF0:USTF0",1625677474355,46.68214,2345.1,2345.0,15.90299307]
["bitfinex-derivatives","ETHF0:USTF0",1625677475254,46.68214,2345.1,2345.0,14.4462]
["bitfinex-derivatives","ETHF0:USTF0",1625677475404,49.64304,2345.1,2345.0,14.4462]
["bitfinex-derivatives","ETHF0:USTF0",1625677475554,49.64304,2345.1,2345.0,14.6523576]
["bitfinex-derivatives","ETHF0:USTF0",1625677476756,46.68214,2345.1,2345.0,14.6523576]
["bitfinex-derivatives","ETHF0:USTF0",1625677476912,4.41054,2345.1,2345.0,14.6523576]
["bitfinex-derivatives","ETHF0:USTF0",1625677477881,51.5186,2345.6,2345.0,15.9020481]
["bitfinex-derivatives","ETHF0:USTF0",1625677478030,51.5186,2345.6,2345.1,0.20592677]
["bitfinex-derivatives","ETHF0:USTF0",1625677478181,0.064,2345.8,2345.2,1.24964665]
["bitfinex-derivatives","ETHF0:USTF0",1625677478482,0.064,2345.8,2345.3,0.2059063]
["bitfinex-derivatives","ETHF0:USTF0",1625677478706,0.064,2345.8,2345.4,35.9349]
["bitfinex-derivatives","ETHF0:USTF0",1625677478855,64.3982,2345.9,2345.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625677479004,64.3982,2345.9,2345.7,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1625677479305,64.3982,2345.9,2345.7,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1625677479605,4.41054,2345.8,2345.7,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1625677480360,4.41054,2345.8,2345.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677480658,4.41054,2345.8,2345.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625677484795,4.41054,2345.8,2345.7,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1625677487349,0.064,2346.2,2345.7,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1625677487499,0.064,2346.2,2345.7,8.7162]
["bitfinex-derivatives","ETHF0:USTF0",1625677487650,0.064,2346.2,2346.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625677487808,0.064,2346.2,2346.1,56.08924]
["bitfinex-derivatives","ETHF0:USTF0",1625677488101,0.064,2346.2,2346.1,56.29501017]
["bitfinex-derivatives","ETHF0:USTF0",1625677488248,2.20527,2346.5,2346.1,56.29501017]
["bitfinex-derivatives","ETHF0:USTF0",1625677488403,2.20527,2346.5,2346.2,0.20575463]
["bitfinex-derivatives","ETHF0:USTF0",1625677488554,2.20527,2346.5,2346.2,3.12295463]
["bitfinex-derivatives","ETHF0:USTF0",1625677488851,2.20527,2346.5,2346.2,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1625677489751,2.20527,2346.5,2346.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677493801,2.20527,2346.8,2346.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677494102,2.20527,2346.8,2346.6,40.9672]
["bitfinex-derivatives","ETHF0:USTF0",1625677495755,2.20527,2346.8,2346.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677496202,2.20527,2346.8,2346.7,5.38787]
["bitfinex-derivatives","ETHF0:USTF0",1625677497856,2.20527,2346.8,2346.7,6.38787]
["bitfinex-derivatives","ETHF0:USTF0",1625677506864,0.064,2347.5,2346.7,6.38787]
["bitfinex-derivatives","ETHF0:USTF0",1625677507241,0.064,2347.5,2346.7,5.38787]
["bitfinex-derivatives","ETHF0:USTF0",1625677507391,0.064,2347.5,2347.4,52.0355]
["bitfinex-derivatives","ETHF0:USTF0",1625677507544,0.064,2347.5,2347.4,54.9938]
["bitfinex-derivatives","ETHF0:USTF0",1625677507840,2.20527,2347.5,2347.4,59.40434]
["bitfinex-derivatives","ETHF0:USTF0",1625677507990,2.20527,2347.5,2347.4,60.40434]
["bitfinex-derivatives","ETHF0:USTF0",1625677508290,2.20527,2347.5,2347.4,59.40434]
["bitfinex-derivatives","ETHF0:USTF0",1625677509118,2.20527,2347.5,2347.4,57.19907]
["bitfinex-derivatives","ETHF0:USTF0",1625677510169,2.20527,2347.5,2347.4,58.19907]
["bitfinex-derivatives","ETHF0:USTF0",1625677510544,2.20527,2347.8,2347.4,58.19907]
["bitfinex-derivatives","ETHF0:USTF0",1625677510994,2.20527,2347.8,2347.4,57.19907]
["bitfinex-derivatives","ETHF0:USTF0",1625677511596,2.20527,2347.8,2347.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625677512047,2.20527,2347.8,2347.7,51.6448]
["bitfinex-derivatives","ETHF0:USTF0",1625677513848,2.20527,2347.8,2347.7,53.85007]
["bitfinex-derivatives","ETHF0:USTF0",1625677528128,0.064,2348.6,2347.7,53.85007]
["bitfinex-derivatives","ETHF0:USTF0",1625677528584,0.064,2348.6,2347.7,52.85007]
["bitfinex-derivatives","ETHF0:USTF0",1625677528729,0.064,2348.6,2348.5,51.718]
["bitfinex-derivatives","ETHF0:USTF0",1625677528878,0.064,2348.6,2348.5,53.9413]
["bitfinex-derivatives","ETHF0:USTF0",1625677529478,0.8442,2349.1,2348.5,53.9413]
["bitfinex-derivatives","ETHF0:USTF0",1625677529628,0.064,2349.2,2348.5,53.9413]
["bitfinex-derivatives","ETHF0:USTF0",1625677530081,4.41054,2348.6,2348.5,53.9413]
["bitfinex-derivatives","ETHF0:USTF0",1625677534134,4.41054,2348.6,2348.5,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1625677534285,4.41054,2348.6,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677535194,37.691,2348.5,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677552926,37.691,2348.5,2348.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677557810,37.691,2348.5,2348.4,6.24687]
["bitfinex-derivatives","ETHF0:USTF0",1625677572388,37.691,2348.5,2348.4,49.64007]
["bitfinex-derivatives","ETHF0:USTF0",1625677575477,37.691,2348.5,2348.4,6.24687]
["bitfinex-derivatives","ETHF0:USTF0",1625677577349,37.691,2348.5,2348.4,51.10387]
["bitfinex-derivatives","ETHF0:USTF0",1625677580901,40.71727,2348.8,2348.4,51.10387]
["bitfinex-derivatives","ETHF0:USTF0",1625677581338,40.71727,2348.8,2348.4,50.10387]
["bitfinex-derivatives","ETHF0:USTF0",1625677581488,40.71727,2348.8,2348.7,44.6935]
["bitfinex-derivatives","ETHF0:USTF0",1625677582091,40.71727,2348.8,2348.7,45.6935]
["bitfinex-derivatives","ETHF0:USTF0",1625677582541,40.71727,2348.8,2348.7,47.89877]
["bitfinex-derivatives","ETHF0:USTF0",1625677586523,40.71727,2348.8,2348.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677594782,40.71727,2348.8,2348.7,48.91457]
["bitfinex-derivatives","ETHF0:USTF0",1625677597490,2.20527,2348.8,2348.7,48.91457]
["bitfinex-derivatives","ETHF0:USTF0",1625677597791,2.20527,2348.8,2348.7,49.1207525]
["bitfinex-derivatives","ETHF0:USTF0",1625677602371,39.9853,2349.3,2348.7,49.1207525]
["bitfinex-derivatives","ETHF0:USTF0",1625677602522,39.9853,2349.3,2349.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625677602672,39.9853,2349.3,2349.2,6.82804]
["bitfinex-derivatives","ETHF0:USTF0",1625677603120,39.9853,2349.3,2349.2,56.71484]
["bitfinex-derivatives","ETHF0:USTF0",1625677603571,39.9853,2349.3,2349.2,57.71484]
["bitfinex-derivatives","ETHF0:USTF0",1625677604325,39.9853,2349.3,2349.2,7.82804]
["bitfinex-derivatives","ETHF0:USTF0",1625677613641,2.20527,2349.6,2349.2,7.82804]
["bitfinex-derivatives","ETHF0:USTF0",1625677614091,2.20527,2349.6,2349.2,6.82804]
["bitfinex-derivatives","ETHF0:USTF0",1625677614542,0.064,2349.7,2349.2,6.82804]
["bitfinex-derivatives","ETHF0:USTF0",1625677614691,0.064,2349.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677614991,2.20527,2350.0,2349.6,38.54667]
["bitfinex-derivatives","ETHF0:USTF0",1625677616718,51.7994,2350.2,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677617469,2.20527,2350.3,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677618072,2.20527,2350.3,2350.2,44.5424]
["bitfinex-derivatives","ETHF0:USTF0",1625677618227,2.20527,2350.3,2350.2,47.401]
["bitfinex-derivatives","ETHF0:USTF0",1625677618672,2.20527,2350.3,2350.2,49.60627]
["bitfinex-derivatives","ETHF0:USTF0",1625677635731,2.20527,2350.3,2350.2,50.60627]
["bitfinex-derivatives","ETHF0:USTF0",1625677666230,2.20527,2350.3,2350.2,50.81012286]
["bitfinex-derivatives","ETHF0:USTF0",1625677666530,60.4885,2350.9,2350.2,50.81012286]
["bitfinex-derivatives","ETHF0:USTF0",1625677666681,60.4885,2350.9,2350.2,50.60627]
["bitfinex-derivatives","ETHF0:USTF0",1625677666833,46.9938,2350.9,2350.2,50.60627]
["bitfinex-derivatives","ETHF0:USTF0",1625677666981,53.51417,2351.1,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677667431,53.51417,2351.1,2351.0,36.7953]
["bitfinex-derivatives","ETHF0:USTF0",1625677667732,53.51417,2351.1,2351.0,37.7953]
["bitfinex-derivatives","ETHF0:USTF0",1625677668033,53.51417,2351.1,2351.0,36.7953]
["bitfinex-derivatives","ETHF0:USTF0",1625677673516,53.51417,2351.1,2350.8,41.05337]
["bitfinex-derivatives","ETHF0:USTF0",1625677673977,44.5695,2350.9,2350.8,41.05337]
["bitfinex-derivatives","ETHF0:USTF0",1625677674268,44.5695,2350.9,2350.8,42.05337]
["bitfinex-derivatives","ETHF0:USTF0",1625677674433,44.5695,2350.9,2350.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677675019,44.5695,2350.9,2350.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625677677578,44.5695,2350.9,2350.8,47.0235]
["bitfinex-derivatives","ETHF0:USTF0",1625677678028,53.51417,2351.1,2350.8,47.0235]
["bitfinex-derivatives","ETHF0:USTF0",1625677678183,53.51417,2351.1,2350.8,50.2354]
["bitfinex-derivatives","ETHF0:USTF0",1625677678479,53.51417,2351.1,2350.8,49.2354]
["bitfinex-derivatives","ETHF0:USTF0",1625677679154,55.71944,2351.1,2350.8,49.2354]
["bitfinex-derivatives","ETHF0:USTF0",1625677681481,55.71944,2351.1,2351.0,38.6136]
["bitfinex-derivatives","ETHF0:USTF0",1625677685387,55.71944,2351.1,2351.0,40.6198]
["bitfinex-derivatives","ETHF0:USTF0",1625677687792,55.71944,2351.1,2351.0,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1625677688323,55.71944,2351.1,2350.8,46.0235]
["bitfinex-derivatives","ETHF0:USTF0",1625677689145,39.6359,2350.9,2350.8,46.0235]
["bitfinex-derivatives","ETHF0:USTF0",1625677689447,39.6359,2350.9,2350.8,47.0235]
["bitfinex-derivatives","ETHF0:USTF0",1625677694932,39.6359,2350.9,2350.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625677695100,39.6359,2350.9,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677695233,2.20527,2350.8,2350.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677695391,5.13907,2350.8,2350.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677695683,6.37568805,2350.8,2350.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677695983,1.23597052,2350.5,2349.8,14.2338]
["bitfinex-derivatives","ETHF0:USTF0",1625677696134,1.23572201,2350.4,2349.8,14.2338]
["bitfinex-derivatives","ETHF0:USTF0",1625677696443,43.3143,2349.9,2349.8,14.2338]
["bitfinex-derivatives","ETHF0:USTF0",1625677696584,45.794,2349.9,2349.8,14.2338]
["bitfinex-derivatives","ETHF0:USTF0",1625677697334,50.20454,2349.9,2349.8,14.2338]
["bitfinex-derivatives","ETHF0:USTF0",1625677697786,47.72484,2349.9,2349.8,14.2338]
["bitfinex-derivatives","ETHF0:USTF0",1625677701391,47.72484,2349.9,2348.9,6.65898103]
["bitfinex-derivatives","ETHF0:USTF0",1625677701544,47.72484,2349.9,2348.9,1.24844103]
["bitfinex-derivatives","ETHF0:USTF0",1625677701704,47.72484,2349.9,2349.0,0.20538327]
["bitfinex-derivatives","ETHF0:USTF0",1625677702145,41.025,2349.2,2349.0,0.20538327]
["bitfinex-derivatives","ETHF0:USTF0",1625677702449,41.025,2349.2,2348.9,1.24844103]
["bitfinex-derivatives","ETHF0:USTF0",1625677702596,41.025,2349.2,2349.0,0.20524473]
["bitfinex-derivatives","ETHF0:USTF0",1625677703353,43.23027,2349.2,2349.0,3.65905993]
["bitfinex-derivatives","ETHF0:USTF0",1625677703498,43.23027,2349.2,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677704549,43.23027,2349.2,2349.1,53.0786]
["bitfinex-derivatives","ETHF0:USTF0",1625677709579,43.23027,2349.2,2349.0,44.00157]
["bitfinex-derivatives","ETHF0:USTF0",1625677710186,43.23027,2349.2,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677712963,43.23027,2349.2,2349.0,54.37657]
["bitfinex-derivatives","ETHF0:USTF0",1625677715216,43.23027,2349.2,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677739264,43.23027,2349.2,2348.2,1.24551964]
["bitfinex-derivatives","ETHF0:USTF0",1625677739411,43.23027,2349.2,2348.3,0.20500785]
["bitfinex-derivatives","ETHF0:USTF0",1625677739564,2.20527,2348.7,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677739938,42.485,2348.6,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677740093,42.485,2348.6,2348.5,2.41032254]
["bitfinex-derivatives","ETHF0:USTF0",1625677740387,42.485,2348.6,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677741438,57.15937,2348.7,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677741739,2.20527,2348.7,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677742341,2.20527,2348.7,2348.6,41.03388303]
["bitfinex-derivatives","ETHF0:USTF0",1625677742492,0.064,2349.1,2348.6,41.03388303]
["bitfinex-derivatives","ETHF0:USTF0",1625677742648,0.064,2349.1,2348.6,40.8288]
["bitfinex-derivatives","ETHF0:USTF0",1625677743091,50.5777,2349.0,2348.6,40.8288]
["bitfinex-derivatives","ETHF0:USTF0",1625677743546,50.5777,2349.0,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677744005,2.20527,2349.2,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677744594,2.20527,2349.2,2349.1,35.8904]
["bitfinex-derivatives","ETHF0:USTF0",1625677745048,0.064,2349.5,2349.1,38.7106]
["bitfinex-derivatives","ETHF0:USTF0",1625677745497,0.064,2349.5,2349.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625677746247,2.20527,2349.9,2349.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625677746796,1.35457,2349.9,2349.4,43.09384]
["bitfinex-derivatives","ETHF0:USTF0",1625677747372,1.35457,2349.9,2349.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625677747521,1.35457,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677748124,43.11657,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677754058,1.35457,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677755260,40.94627,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677767517,1.35457,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677767667,2.20527,2350.2,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677767820,2.20527,2350.2,2349.9,0.20586052]
["bitfinex-derivatives","ETHF0:USTF0",1625677768272,2.20527,2350.2,2350.1,39.3302]
["bitfinex-derivatives","ETHF0:USTF0",1625677768423,0.064,2351.0,2350.1,42.11180431]
["bitfinex-derivatives","ETHF0:USTF0",1625677768570,0.064,2351.0,2350.1,41.906]
["bitfinex-derivatives","ETHF0:USTF0",1625677768720,0.064,2351.0,2350.2,0.20567351]
["bitfinex-derivatives","ETHF0:USTF0",1625677769030,0.064,2351.0,2350.2,15.73484751]
["bitfinex-derivatives","ETHF0:USTF0",1625677769169,0.064,2351.0,2350.4,50.6956]
["bitfinex-derivatives","ETHF0:USTF0",1625677769619,0.064,2351.0,2350.1,41.906]
["bitfinex-derivatives","ETHF0:USTF0",1625677769620,2.26927,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677769769,2.26927,2351.0,2350.9,4.36397]
["bitfinex-derivatives","ETHF0:USTF0",1625677770072,2.20527,2351.0,2350.9,4.36397]
["bitfinex-derivatives","ETHF0:USTF0",1625677771120,2.20527,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677771721,1.35487,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677773073,1.35487,2351.0,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677773231,44.9984,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677791554,0.064,2351.1,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677791700,0.064,2351.1,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677792001,0.064,2351.6,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677792153,0.064,2351.6,2351.5,41.7704]
["bitfinex-derivatives","ETHF0:USTF0",1625677792305,0.064,2351.6,2351.5,44.2291]
["bitfinex-derivatives","ETHF0:USTF0",1625677792750,0.064,2351.6,2351.5,45.2291]
["bitfinex-derivatives","ETHF0:USTF0",1625677793202,0.064,2351.6,2351.5,44.2291]
["bitfinex-derivatives","ETHF0:USTF0",1625677793501,2.20527,2351.9,2351.5,44.2291]
["bitfinex-derivatives","ETHF0:USTF0",1625677793800,2.20527,2351.9,2351.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625677797191,2.20527,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677797938,2.20527,2351.9,2351.8,52.21817]
["bitfinex-derivatives","ETHF0:USTF0",1625677798911,2.20527,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677799438,48.78407,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677799885,2.20527,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677800637,2.20527,2351.9,2351.8,53.68497]
["bitfinex-derivatives","ETHF0:USTF0",1625677801914,3.04977,2351.9,2351.8,53.68497]
["bitfinex-derivatives","ETHF0:USTF0",1625677802594,2.20527,2351.9,2351.8,53.68497]
["bitfinex-derivatives","ETHF0:USTF0",1625677804169,2.20527,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677804919,3.05917,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677805220,47.70607,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677805521,49.99847,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677805829,49.99847,2351.9,2351.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625677805830,49.99847,2351.9,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677805976,49.99847,2351.9,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677806572,51.0985,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677806725,51.0985,2351.4,2350.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625677806726,53.5636,2351.4,2350.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625677806872,53.5636,2351.4,2351.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625677807849,57.97414,2351.4,2351.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625677810481,57.97414,2351.4,2351.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625677813034,59.20771009,2351.4,2351.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625677813183,57.97414,2351.4,2351.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625677813865,59.20793895,2351.4,2351.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625677814162,57.97414,2351.4,2351.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625677822950,59.20825944,2351.4,2351.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625677823251,59.70123225,2351.4,2351.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625677823405,57.97414,2351.4,2351.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625677823701,60.44131998,2351.4,2351.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625677823926,65.44131998,2351.4,2351.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625677824677,62.97414,2351.4,2351.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625677825127,65.44242163,2351.4,2351.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625677825577,62.97414,2351.4,2351.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625677825878,62.97414,2351.4,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677826037,1.23456054,2351.0,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677826180,2.08066054,2351.0,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677826333,0.8461,2351.0,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677827232,0.064,2350.9,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677827383,45.3676,2350.1,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677827535,48.2357,2350.1,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677827982,52.64624,2350.1,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677833997,52.64624,2350.1,2349.0,1.24614091]
["bitfinex-derivatives","ETHF0:USTF0",1625677834144,52.64624,2350.1,2349.1,0.20516309]
["bitfinex-derivatives","ETHF0:USTF0",1625677834673,51.0686,2349.2,2349.1,0.20516309]
["bitfinex-derivatives","ETHF0:USTF0",1625677834820,53.1071,2349.2,2349.0,0.2051787]
["bitfinex-derivatives","ETHF0:USTF0",1625677835421,53.1071,2349.2,2348.9,0.20513942]
["bitfinex-derivatives","ETHF0:USTF0",1625677835871,53.1071,2349.2,2348.8,0.20516192]
["bitfinex-derivatives","ETHF0:USTF0",1625677836023,53.1071,2349.2,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677836396,53.1071,2349.2,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677836546,53.1071,2349.2,2348.9,0.20513136]
["bitfinex-derivatives","ETHF0:USTF0",1625677837825,53.1071,2349.2,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677837975,2.20527,2348.9,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677838127,2.20527,2348.9,2348.8,2.41036842]
["bitfinex-derivatives","ETHF0:USTF0",1625677839182,2.20527,2348.9,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677839782,40.42137,2348.9,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677842936,38.2161,2348.9,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677844138,40.42137,2348.9,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677869230,40.42137,2348.9,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677869834,43.996,2348.5,2348.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677870584,43.996,2348.5,2348.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625677876145,46.826,2348.5,2348.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625677876598,49.03127,2348.5,2348.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625677877647,49.03127,2348.5,2347.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625677877802,49.03127,2348.5,2347.4,0.20515419]
["bitfinex-derivatives","ETHF0:USTF0",1625677878100,49.03127,2348.5,2347.0,1.20515706]
["bitfinex-derivatives","ETHF0:USTF0",1625677878249,49.03127,2348.5,2347.1,0.20515326]
["bitfinex-derivatives","ETHF0:USTF0",1625677878400,49.03127,2348.5,2347.0,0.20525827]
["bitfinex-derivatives","ETHF0:USTF0",1625677878558,2.20527,2347.3,2347.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677878712,4.63007,2347.3,2347.2,2.41044347]
["bitfinex-derivatives","ETHF0:USTF0",1625677878853,56.93487,2347.3,2347.2,2.41044347]
["bitfinex-derivatives","ETHF0:USTF0",1625677879003,56.93487,2347.3,2346.3,15.84429463]
["bitfinex-derivatives","ETHF0:USTF0",1625677879163,56.93487,2347.3,2346.3,1.24239463]
["bitfinex-derivatives","ETHF0:USTF0",1625677879302,56.93487,2347.3,2346.4,0.20527124]
["bitfinex-derivatives","ETHF0:USTF0",1625677879453,56.93487,2347.3,2346.2,0.20529618]
["bitfinex-derivatives","ETHF0:USTF0",1625677879601,40.179,2346.5,2346.1,0.20535647]
["bitfinex-derivatives","ETHF0:USTF0",1625677879902,40.179,2346.5,2345.9,0.20535961]
["bitfinex-derivatives","ETHF0:USTF0",1625677880502,40.179,2346.5,2346.0,15.501897]
["bitfinex-derivatives","ETHF0:USTF0",1625677880665,40.179,2346.5,2346.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625677880803,40.179,2346.5,2346.4,4.61571188]
["bitfinex-derivatives","ETHF0:USTF0",1625677882989,40.179,2346.5,2346.4,20.21791088]
["bitfinex-derivatives","ETHF0:USTF0",1625677886286,0.064,2347.2,2346.4,20.21791088]
["bitfinex-derivatives","ETHF0:USTF0",1625677886435,0.064,2347.2,2346.5,0.20510412]
["bitfinex-derivatives","ETHF0:USTF0",1625677886585,0.064,2347.2,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677887187,1.22674357,2349.4,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677887337,1.22674357,2349.4,2347.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625677887489,13.7601,2349.6,2347.3,0.2049211]
["bitfinex-derivatives","ETHF0:USTF0",1625677887640,13.7601,2349.6,2349.5,45.2579]
["bitfinex-derivatives","ETHF0:USTF0",1625677887789,13.7601,2349.6,2349.5,47.7844]
["bitfinex-derivatives","ETHF0:USTF0",1625677887940,0.8623,2349.9,2349.5,47.7844]
["bitfinex-derivatives","ETHF0:USTF0",1625677888090,1.23038666,2350.9,2349.5,47.7844]
["bitfinex-derivatives","ETHF0:USTF0",1625677888238,4.759,2350.6,2349.5,47.7844]
["bitfinex-derivatives","ETHF0:USTF0",1625677888687,2.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677888837,2.20527,2350.2,2350.1,4.24897]
["bitfinex-derivatives","ETHF0:USTF0",1625677889890,39.27957,2350.2,2350.1,4.24897]
["bitfinex-derivatives","ETHF0:USTF0",1625677890041,39.27957,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677890189,39.27957,2350.2,2349.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677890640,4.41054,2349.7,2349.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677890792,6.47434,2349.7,2349.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677891089,6.47434,2349.7,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677892591,2.20527,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677892891,52.66557,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677893191,52.66557,2349.4,2349.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677893502,50.4603,2349.4,2349.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677896575,2.20527,2349.7,2349.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677896722,4.41054,2349.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677907916,0.064,2350.1,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677908827,2.26927,2350.1,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677910470,2.20527,2350.1,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677912129,2.20527,2350.1,2349.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677912278,4.88627,2350.1,2349.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625677912881,4.88627,2350.1,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677913479,0.064,2350.0,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677915057,2.20527,2349.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677915208,0.064,2350.0,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677917021,0.064,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677917841,2.20527,2350.1,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677918295,1.23625565,2350.2,2349.9,4.52867]
["bitfinex-derivatives","ETHF0:USTF0",1625677918460,0.064,2350.3,2349.9,4.52867]
["bitfinex-derivatives","ETHF0:USTF0",1625677918599,0.064,2350.3,2350.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625677919045,0.064,2350.3,2350.2,51.48977]
["bitfinex-derivatives","ETHF0:USTF0",1625677919493,1.2388101,2351.1,2350.2,51.48977]
["bitfinex-derivatives","ETHF0:USTF0",1625677919649,1.2388101,2351.1,2350.2,52.48977]
["bitfinex-derivatives","ETHF0:USTF0",1625677919797,0.064,2351.2,2350.2,52.48977]
["bitfinex-derivatives","ETHF0:USTF0",1625677919798,1.30304926,2351.2,2350.2,52.48977]
["bitfinex-derivatives","ETHF0:USTF0",1625677920096,1.30304926,2351.2,2350.2,51.48977]
["bitfinex-derivatives","ETHF0:USTF0",1625677920995,0.064,2351.2,2351.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625677921745,1.30343424,2351.2,2351.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625677921895,0.064,2351.2,2351.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625677922577,1.2388785,2351.2,2351.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625677922722,2.47684507,2351.2,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677923022,2.47684507,2351.2,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677923023,2.20527,2351.2,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677923173,1.23827769,2350.9,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677923474,1.73358876,2351.0,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677923630,1.23824137,2350.8,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677923772,52.0392,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677923923,55.0914,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677924372,59.8504,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677924830,61.58270211,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677924973,59.8504,2350.7,2349.7,14.4754]
["bitfinex-derivatives","ETHF0:USTF0",1625677925125,64.26094,2350.7,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677925273,1.23747515,2350.6,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677925723,1.23735367,2350.5,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677925874,2.08805367,2350.5,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677927075,2.20527,2350.3,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677928280,2.20527,2350.3,2350.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677931735,47.96117,2350.3,2350.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677936089,45.7559,2350.3,2350.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677939851,2.20527,2350.4,2350.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677940299,2.20527,2350.4,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677942782,0.8571,2350.6,2349.9,49.7638]
["bitfinex-derivatives","ETHF0:USTF0",1625677942940,58.09461142,2350.7,2349.9,49.7638]
["bitfinex-derivatives","ETHF0:USTF0",1625677943384,2.20527,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677945490,4.41054,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677948044,7.59894,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677954589,4.41054,2350.6,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677955411,0.064,2351.0,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677955560,0.064,2351.0,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677955861,0.064,2351.1,2350.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677956084,0.064,2351.1,2350.9,51.42507]
["bitfinex-derivatives","ETHF0:USTF0",1625677957511,2.20527,2351.2,2350.9,51.42507]
["bitfinex-derivatives","ETHF0:USTF0",1625677957811,2.20527,2351.2,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677958487,2.20527,2351.2,2351.0,4.93067]
["bitfinex-derivatives","ETHF0:USTF0",1625677958638,0.064,2351.4,2351.0,4.93067]
["bitfinex-derivatives","ETHF0:USTF0",1625677959088,0.064,2351.6,2351.0,4.93067]
["bitfinex-derivatives","ETHF0:USTF0",1625677959838,0.064,2351.6,2351.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625677960150,0.064,2351.6,2351.5,7.61164]
["bitfinex-derivatives","ETHF0:USTF0",1625677960739,2.20527,2351.7,2351.5,7.61164]
["bitfinex-derivatives","ETHF0:USTF0",1625677961048,2.20527,2351.7,2351.6,39.0222]
["bitfinex-derivatives","ETHF0:USTF0",1625677968777,2.20527,2351.7,2351.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625677979816,46.28537,2351.7,2351.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625677984412,2.20527,2351.7,2351.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625677984999,2.20527,2351.7,2351.6,44.5306]
["bitfinex-derivatives","ETHF0:USTF0",1625677995141,2.20527,2352.0,2351.6,44.5306]
["bitfinex-derivatives","ETHF0:USTF0",1625677996492,2.20527,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625677996647,2.20527,2352.0,2351.9,4.66267]
["bitfinex-derivatives","ETHF0:USTF0",1625677997101,0.064,2352.2,2351.9,4.66267]
["bitfinex-derivatives","ETHF0:USTF0",1625677998072,2.26927,2352.5,2351.9,4.66267]
["bitfinex-derivatives","ETHF0:USTF0",1625677998371,0.064,2352.5,2352.4,43.33394]
["bitfinex-derivatives","ETHF0:USTF0",1625677998526,0.064,2352.5,2352.4,45.63264]
["bitfinex-derivatives","ETHF0:USTF0",1625677999725,5.99445579,2352.6,2352.4,45.63264]
["bitfinex-derivatives","ETHF0:USTF0",1625678000187,4.759,2352.6,2352.4,45.63264]
["bitfinex-derivatives","ETHF0:USTF0",1625678000327,1.23611704,2352.7,2352.4,45.63264]
["bitfinex-derivatives","ETHF0:USTF0",1625678004991,3.4431003,2352.8,2352.4,45.63264]
["bitfinex-derivatives","ETHF0:USTF0",1625678006564,3.4431003,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678007016,2.20527,2352.8,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678009578,2.20527,2352.8,2352.7,40.08747]
["bitfinex-derivatives","ETHF0:USTF0",1625678020456,2.20527,2353.0,2352.7,40.08747]
["bitfinex-derivatives","ETHF0:USTF0",1625678020609,2.20527,2353.0,2352.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678020761,2.20527,2353.0,2352.9,5.04717]
["bitfinex-derivatives","ETHF0:USTF0",1625678022184,2.20527,2353.4,2352.9,5.04717]
["bitfinex-derivatives","ETHF0:USTF0",1625678022334,0.064,2353.6,2352.9,5.04717]
["bitfinex-derivatives","ETHF0:USTF0",1625678022634,0.064,2353.6,2353.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678022787,0.0155,2353.6,2353.5,6.40074]
["bitfinex-derivatives","ETHF0:USTF0",1625678022934,0.0155,2353.6,2353.5,50.23374]
["bitfinex-derivatives","ETHF0:USTF0",1625678024059,3.04427,2354.1,2353.5,50.23374]
["bitfinex-derivatives","ETHF0:USTF0",1625678024211,2.20527,2354.1,2353.5,50.23374]
["bitfinex-derivatives","ETHF0:USTF0",1625678024665,2.20527,2354.1,2354.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678028573,2.20527,2354.1,2354.0,6.93914]
["bitfinex-derivatives","ETHF0:USTF0",1625678034495,2.20527,2354.1,2354.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678034794,2.20527,2354.1,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678037718,2.20527,2354.1,2354.0,4.39737]
["bitfinex-derivatives","ETHF0:USTF0",1625678039977,2.20527,2354.1,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678040577,2.20527,2354.1,2353.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625678040879,2.20527,2354.1,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678040880,2.20527,2353.8,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678041034,5.44587,2353.8,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678041184,6.30157,2353.8,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678041328,39.3214,2353.5,2353.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678041927,39.3214,2353.5,2353.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625678042827,41.52667,2353.5,2353.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625678052294,2.20527,2353.5,2353.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625678052444,44.3308,2353.8,2353.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625678052972,44.3308,2353.8,2353.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678053575,44.3308,2353.8,2353.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678063500,2.20527,2353.9,2353.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678064101,2.20527,2353.9,2353.8,40.573]
["bitfinex-derivatives","ETHF0:USTF0",1625678064551,0.064,2354.4,2353.8,40.573]
["bitfinex-derivatives","ETHF0:USTF0",1625678064705,0.064,2354.4,2353.8,41.573]
["bitfinex-derivatives","ETHF0:USTF0",1625678065002,0.064,2354.4,2353.8,40.573]
["bitfinex-derivatives","ETHF0:USTF0",1625678065157,2.26927,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678065604,2.26927,2354.4,2354.3,38.28297]
["bitfinex-derivatives","ETHF0:USTF0",1625678065756,2.20527,2354.4,2354.3,38.28297]
["bitfinex-derivatives","ETHF0:USTF0",1625678067328,2.20527,2354.4,2354.3,40.33377]
["bitfinex-derivatives","ETHF0:USTF0",1625678068608,0.8401,2354.7,2354.3,40.33377]
["bitfinex-derivatives","ETHF0:USTF0",1625678068754,0.064,2355.1,2354.3,40.33377]
["bitfinex-derivatives","ETHF0:USTF0",1625678069205,2.26927,2355.1,2355.0,48.73734]
["bitfinex-derivatives","ETHF0:USTF0",1625678070409,2.20527,2355.1,2355.0,48.73734]
["bitfinex-derivatives","ETHF0:USTF0",1625678078524,2.20527,2355.1,2355.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678078675,2.20527,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678078827,5.22517,2355.1,2354.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625678079575,0.064,2355.0,2353.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625678079724,0.064,2355.0,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678081154,5.22517,2355.1,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678081756,2.20527,2354.7,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678082075,2.20527,2354.7,2354.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678089647,4.823,2355.3,2354.8,36.6683]
["bitfinex-derivatives","ETHF0:USTF0",1625678090092,4.41054,2354.9,2354.8,36.6683]
["bitfinex-derivatives","ETHF0:USTF0",1625678090698,4.41054,2354.9,2354.8,37.6683]
["bitfinex-derivatives","ETHF0:USTF0",1625678093996,4.759,2355.3,2354.8,37.6683]
["bitfinex-derivatives","ETHF0:USTF0",1625678094296,4.759,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678095050,4.759,2355.3,2355.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678095356,4.759,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678101962,4.759,2355.3,2354.8,36.6683]
["bitfinex-derivatives","ETHF0:USTF0",1625678102105,4.759,2355.3,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678102256,4.41054,2354.7,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678102565,4.41054,2354.7,2354.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678108260,4.41054,2354.7,2354.6,42.46917]
["bitfinex-derivatives","ETHF0:USTF0",1625678108785,1.30647177,2355.1,2354.6,42.46917]
["bitfinex-derivatives","ETHF0:USTF0",1625678109087,1.242571,2355.2,2354.6,42.46917]
["bitfinex-derivatives","ETHF0:USTF0",1625678109243,1.242571,2355.2,2354.6,41.46917]
["bitfinex-derivatives","ETHF0:USTF0",1625678109839,1.74011427,2355.2,2355.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625678110288,6.15065427,2355.2,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678110523,1.24302621,2355.1,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678111802,1.24361334,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678113224,39.27921334,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678113524,38.0356,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678113826,39.27940374,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678113978,38.0356,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678114126,1.24382346,2355.1,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678114877,37.89898003,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678115038,40.05608003,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678115716,40.55327546,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678116310,38.8121,2355.0,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678116453,41.29908789,2355.0,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678116602,1.24401775,2354.7,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678117058,1.24401775,2354.7,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678117354,1.2449344,2354.6,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678117803,37.9876,2354.4,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678117964,41.1124,2354.4,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678118103,41.1124,2354.4,2354.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625678118404,45.52294,2354.4,2354.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625678122463,46.76811077,2354.4,2353.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625678122609,1.2452302,2354.3,2353.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625678122910,1.24529608,2354.2,2353.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625678123059,1.24531752,2354.1,2352.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625678123214,53.4439,2353.6,2352.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625678123360,55.7972,2353.6,2352.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625678124423,2.20527,2353.2,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678126442,4.41054,2353.2,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678131997,41.03364,2353.2,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678140402,43.97094,2353.2,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678141003,43.97094,2353.2,2352.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625678141756,45.21681551,2353.2,2352.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625678142355,45.21681551,2353.2,2351.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625678142356,1.24575005,2353.1,2351.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625678142505,4.41054,2352.0,2351.9,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625678142658,6.49474,2352.0,2351.9,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625678144087,6.49474,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678144911,6.49474,2352.0,2351.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678145211,4.41054,2352.0,2351.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678145811,2.20527,2352.0,2351.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678146580,2.20527,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678147315,2.26927,2352.4,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678148136,2.26927,2352.4,2352.0,15.544562]
["bitfinex-derivatives","ETHF0:USTF0",1625678148589,2.26927,2352.4,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678148895,2.20527,2352.4,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678149873,41.0393,2352.5,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678150316,0.064,2353.1,2352.3,4.63227]
["bitfinex-derivatives","ETHF0:USTF0",1625678150612,2.26927,2353.1,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678152114,2.20527,2353.1,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678152715,4.41054,2353.1,2353.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678161873,0.064,2353.5,2353.0,4.67937]
["bitfinex-derivatives","ETHF0:USTF0",1625678162778,0.064,2353.5,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678162924,2.20527,2353.9,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678164500,2.20527,2353.9,2353.4,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625678164652,49.88247,2353.9,2353.4,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625678164802,49.88247,2353.9,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678164954,49.88247,2353.9,2353.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678165407,49.88247,2353.9,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678167129,50.72127,2353.9,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678167290,49.88247,2353.9,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678167428,49.88247,2353.9,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678167578,53.15117,2353.9,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678167954,54.39474212,2353.9,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678168628,1.2436275,2353.8,2353.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678168782,2.20527,2353.5,2353.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625678169079,3.44898303,2353.5,2353.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625678169380,3.51298303,2353.5,2352.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625678169539,1.243776,2353.4,2352.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625678169685,4.522276,2353.4,2352.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625678169833,50.4483,2352.8,2352.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625678170885,50.4483,2352.8,2352.7,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625678171035,50.4483,2352.8,2352.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625678183817,53.2344,2352.8,2352.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625678185023,55.43967,2352.8,2352.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625678209142,56.68718916,2352.8,2352.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625678212142,58.43470683,2352.8,2352.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625678212894,58.43470683,2352.8,2352.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625678213045,62.93635121,2352.8,2351.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625678213347,4.41054,2351.9,2351.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625678213495,7.84158622,2351.9,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678213797,9.5892888,2351.9,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678214399,0.064,2351.8,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678214697,1.31202843,2351.8,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678214845,3.05922408,2351.8,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678214996,3.05922408,2351.8,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678215147,1.31202843,2351.8,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678215296,4.41054,2351.1,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678227907,0.064,2351.7,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678228059,5.22895012,2352.1,2351.0,4.67247]
["bitfinex-derivatives","ETHF0:USTF0",1625678228060,0.064,2351.8,2351.0,4.67247]
["bitfinex-derivatives","ETHF0:USTF0",1625678228356,0.064,2351.8,2351.3,37.6919]
["bitfinex-derivatives","ETHF0:USTF0",1625678229344,0.064,2351.8,2351.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678229482,0.064,2351.8,2351.7,4.18707]
["bitfinex-derivatives","ETHF0:USTF0",1625678229783,2.20527,2352.0,2351.7,4.18707]
["bitfinex-derivatives","ETHF0:USTF0",1625678229933,47.809,2351.8,2351.7,4.18707]
["bitfinex-derivatives","ETHF0:USTF0",1625678234670,47.724,2351.8,2351.7,4.18707]
["bitfinex-derivatives","ETHF0:USTF0",1625678235949,68.80094,2352.0,2351.7,4.18707]
["bitfinex-derivatives","ETHF0:USTF0",1625678236547,68.80094,2352.0,2351.9,46.334]
["bitfinex-derivatives","ETHF0:USTF0",1625678237750,4.41054,2352.0,2351.9,46.334]
["bitfinex-derivatives","ETHF0:USTF0",1625678241583,4.41054,2352.0,2351.7,4.18707]
["bitfinex-derivatives","ETHF0:USTF0",1625678242869,51.484,2351.8,2351.7,4.18707]
["bitfinex-derivatives","ETHF0:USTF0",1625678244512,51.484,2351.8,2351.7,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1625678244663,51.484,2351.8,2351.2,39.9244]
["bitfinex-derivatives","ETHF0:USTF0",1625678245489,51.484,2351.8,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678245650,51.484,2351.8,2351.5,4.68857]
["bitfinex-derivatives","ETHF0:USTF0",1625678247367,2.20527,2351.6,2351.5,4.68857]
["bitfinex-derivatives","ETHF0:USTF0",1625678249695,53.25887,2351.6,2351.5,4.68857]
["bitfinex-derivatives","ETHF0:USTF0",1625678250220,51.0536,2351.6,2351.5,4.68857]
["bitfinex-derivatives","ETHF0:USTF0",1625678251418,53.25887,2351.6,2351.5,4.68857]
["bitfinex-derivatives","ETHF0:USTF0",1625678256905,2.20527,2351.6,2351.5,4.68857]
["bitfinex-derivatives","ETHF0:USTF0",1625678257504,51.484,2351.8,2351.7,40.2917]
["bitfinex-derivatives","ETHF0:USTF0",1625678259455,51.484,2351.8,2351.7,42.49697]
["bitfinex-derivatives","ETHF0:USTF0",1625678260733,51.399,2351.8,2351.7,42.49697]
["bitfinex-derivatives","ETHF0:USTF0",1625678263814,2.20527,2352.0,2351.7,42.49697]
["bitfinex-derivatives","ETHF0:USTF0",1625678264566,2.20527,2352.0,2351.9,39.4337]
["bitfinex-derivatives","ETHF0:USTF0",1625678265539,2.20527,2352.0,2351.9,41.63897]
["bitfinex-derivatives","ETHF0:USTF0",1625678267266,2.12027,2352.0,2351.9,41.63897]
["bitfinex-derivatives","ETHF0:USTF0",1625678267870,49.29577,2352.0,2351.9,41.63897]
["bitfinex-derivatives","ETHF0:USTF0",1625678269522,49.29577,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678271175,49.29577,2352.0,2351.9,41.70237]
["bitfinex-derivatives","ETHF0:USTF0",1625678273878,49.29577,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678274778,2.12027,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678275545,2.12027,2352.0,2351.9,44.43037]
["bitfinex-derivatives","ETHF0:USTF0",1625678277935,51.43867,2352.0,2351.9,44.43037]
["bitfinex-derivatives","ETHF0:USTF0",1625678278385,51.43867,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678281991,51.43867,2352.0,2351.9,49.54347]
["bitfinex-derivatives","ETHF0:USTF0",1625678283268,51.35367,2352.0,2351.9,49.54347]
["bitfinex-derivatives","ETHF0:USTF0",1625678283572,2.03527,2352.0,2351.9,49.54347]
["bitfinex-derivatives","ETHF0:USTF0",1625678289354,1.95027,2352.0,2351.9,49.54347]
["bitfinex-derivatives","ETHF0:USTF0",1625678292363,1.95027,2352.0,2351.9,52.35757]
["bitfinex-derivatives","ETHF0:USTF0",1625678294986,1.95027,2352.0,2351.9,49.54347]
["bitfinex-derivatives","ETHF0:USTF0",1625678295891,1.86527,2352.0,2351.9,49.54347]
["bitfinex-derivatives","ETHF0:USTF0",1625678301751,43.61417,2352.0,2351.9,49.54347]
["bitfinex-derivatives","ETHF0:USTF0",1625678302808,43.52917,2352.0,2351.9,49.54347]
["bitfinex-derivatives","ETHF0:USTF0",1625678307086,1.78027,2352.0,2351.9,49.54347]
["bitfinex-derivatives","ETHF0:USTF0",1625678309261,1.69527,2352.0,2351.9,49.54347]
["bitfinex-derivatives","ETHF0:USTF0",1625678310760,1.69527,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678310909,1.69527,2352.0,2351.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625678311061,1.69527,2352.0,2351.4,1.24236795]
["bitfinex-derivatives","ETHF0:USTF0",1625678311211,1.69527,2352.0,2351.1,1.24341331]
["bitfinex-derivatives","ETHF0:USTF0",1625678311362,1.69527,2352.0,2350.7,1.24479084]
["bitfinex-derivatives","ETHF0:USTF0",1625678311363,5.49767489,2351.7,2350.7,1.24479084]
["bitfinex-derivatives","ETHF0:USTF0",1625678311510,8.80587489,2351.7,2350.7,0.18359084]
["bitfinex-derivatives","ETHF0:USTF0",1625678311662,5.49782178,2351.6,2350.6,0.21731263]
["bitfinex-derivatives","ETHF0:USTF0",1625678311821,2.20527,2351.0,2350.9,1.94637]
["bitfinex-derivatives","ETHF0:USTF0",1625678311962,4.50087,2351.0,2350.9,1.94637]
["bitfinex-derivatives","ETHF0:USTF0",1625678312111,4.50087,2351.0,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678312416,46.1314,2350.7,2350.2,1.74412609]
["bitfinex-derivatives","ETHF0:USTF0",1625678312711,46.1314,2350.7,2350.3,0.20198095]
["bitfinex-derivatives","ETHF0:USTF0",1625678313017,4.50087,2351.0,2350.3,0.20198095]
["bitfinex-derivatives","ETHF0:USTF0",1625678313162,4.50087,2351.0,2350.1,1.74379786]
["bitfinex-derivatives","ETHF0:USTF0",1625678313163,4.50087,2351.0,2350.2,0.20191437]
["bitfinex-derivatives","ETHF0:USTF0",1625678313465,4.50087,2351.0,2350.1,0.20201634]
["bitfinex-derivatives","ETHF0:USTF0",1625678313616,44.9541,2350.4,2350.1,0.20201634]
["bitfinex-derivatives","ETHF0:USTF0",1625678313769,2.20527,2350.3,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678314070,2.20527,2350.3,2350.2,0.20215854]
["bitfinex-derivatives","ETHF0:USTF0",1625678314213,2.20527,2350.3,2350.0,0.2021889]
["bitfinex-derivatives","ETHF0:USTF0",1625678314973,2.20527,2350.3,2349.9,47.878]
["bitfinex-derivatives","ETHF0:USTF0",1625678315418,2.20527,2350.3,2350.0,0.20209719]
["bitfinex-derivatives","ETHF0:USTF0",1625678315717,4.41054,2350.3,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678316015,0.064,2350.7,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678316240,0.064,2350.7,2350.5,44.5402]
["bitfinex-derivatives","ETHF0:USTF0",1625678316766,2.2956,2351.0,2350.5,44.5402]
["bitfinex-derivatives","ETHF0:USTF0",1625678316922,1.74927101,2351.1,2350.5,44.5402]
["bitfinex-derivatives","ETHF0:USTF0",1625678317368,4.24807693,2351.1,2350.5,44.5402]
["bitfinex-derivatives","ETHF0:USTF0",1625678317745,2.20527,2350.6,2350.5,46.74547]
["bitfinex-derivatives","ETHF0:USTF0",1625678320826,2.20527,2350.8,2350.5,46.74547]
["bitfinex-derivatives","ETHF0:USTF0",1625678320974,0.064,2351.0,2350.5,49.98657]
["bitfinex-derivatives","ETHF0:USTF0",1625678321274,0.064,2351.2,2350.5,49.98657]
["bitfinex-derivatives","ETHF0:USTF0",1625678321723,0.064,2351.2,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678322775,2.20527,2351.4,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678323082,2.12027,2351.4,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678323825,2.12027,2351.4,2351.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678324954,0.064,2351.6,2351.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678325254,0.064,2351.6,2351.4,37.9737]
["bitfinex-derivatives","ETHF0:USTF0",1625678325853,3.04997,2351.7,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678327060,4.79732352,2351.7,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678328106,4.79732352,2351.7,2351.4,37.9737]
["bitfinex-derivatives","ETHF0:USTF0",1625678329834,2.20527,2351.5,2351.4,37.9737]
["bitfinex-derivatives","ETHF0:USTF0",1625678348025,44.93477,2351.5,2351.4,37.9737]
["bitfinex-derivatives","ETHF0:USTF0",1625678348476,2.20527,2351.5,2351.4,37.9737]
["bitfinex-derivatives","ETHF0:USTF0",1625678353281,5.44747,2351.5,2351.4,37.9737]
["bitfinex-derivatives","ETHF0:USTF0",1625678356216,5.44747,2351.5,2351.1,45.1771]
["bitfinex-derivatives","ETHF0:USTF0",1625678356365,5.44747,2351.5,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678356516,5.51147,2351.5,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678356821,50.5554,2351.1,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678358022,52.76067,2351.1,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678359822,52.76067,2351.1,2351.0,51.62227]
["bitfinex-derivatives","ETHF0:USTF0",1625678362986,2.20527,2351.1,2351.0,51.62227]
["bitfinex-derivatives","ETHF0:USTF0",1625678370347,2.12027,2351.1,2351.0,51.62227]
["bitfinex-derivatives","ETHF0:USTF0",1625678370641,2.20527,2351.5,2351.0,51.62227]
["bitfinex-derivatives","ETHF0:USTF0",1625678371390,2.20527,2351.5,2351.4,46.0974]
["bitfinex-derivatives","ETHF0:USTF0",1625678372140,42.05107,2351.5,2351.4,48.30267]
["bitfinex-derivatives","ETHF0:USTF0",1625678372451,42.05107,2351.5,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678379730,44.26767,2351.5,2351.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678379885,44.26767,2351.5,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678380041,44.26767,2351.5,2350.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625678380189,2.20527,2350.9,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678380323,39.61587,2350.9,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678380474,42.02377,2350.9,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678382274,44.22904,2350.9,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678383787,44.22904,2350.9,2349.9,49.6597]
["bitfinex-derivatives","ETHF0:USTF0",1625678383943,44.22904,2350.9,2349.8,13.2722]
["bitfinex-derivatives","ETHF0:USTF0",1625678384080,44.22904,2350.9,2349.9,0.20161351]
["bitfinex-derivatives","ETHF0:USTF0",1625678384378,4.41054,2350.0,2349.9,0.20161351]
["bitfinex-derivatives","ETHF0:USTF0",1625678384529,7.27664,2350.0,2349.9,49.03481351]
["bitfinex-derivatives","ETHF0:USTF0",1625678384831,7.27664,2350.0,2349.9,48.8332]
["bitfinex-derivatives","ETHF0:USTF0",1625678384994,7.27664,2350.0,2349.9,49.03494525]
["bitfinex-derivatives","ETHF0:USTF0",1625678387165,4.41054,2350.0,2349.9,49.03494525]
["bitfinex-derivatives","ETHF0:USTF0",1625678388370,4.41054,2350.0,2349.9,51.24021525]
["bitfinex-derivatives","ETHF0:USTF0",1625678389120,50.9842,2350.5,2349.9,51.24021525]
["bitfinex-derivatives","ETHF0:USTF0",1625678389416,50.9842,2350.5,2350.0,0.20226774]
["bitfinex-derivatives","ETHF0:USTF0",1625678389567,47.9638,2350.5,2350.0,0.20226774]
["bitfinex-derivatives","ETHF0:USTF0",1625678389720,47.9638,2350.5,2350.2,39.4047]
["bitfinex-derivatives","ETHF0:USTF0",1625678390320,2.20527,2350.3,2350.2,41.60997]
["bitfinex-derivatives","ETHF0:USTF0",1625678390619,2.12017,2350.3,2350.2,41.60997]
["bitfinex-derivatives","ETHF0:USTF0",1625678390919,2.12017,2350.3,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678391824,51.72897,2350.3,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678394673,51.72897,2350.3,2350.1,38.4491]
["bitfinex-derivatives","ETHF0:USTF0",1625678398435,2.12017,2350.3,2350.1,38.4491]
["bitfinex-derivatives","ETHF0:USTF0",1625678398729,0.064,2350.6,2350.1,38.4491]
["bitfinex-derivatives","ETHF0:USTF0",1625678399478,0.064,2350.6,2350.5,39.9615]
["bitfinex-derivatives","ETHF0:USTF0",1625678399629,0.064,2351.0,2350.5,39.9615]
["bitfinex-derivatives","ETHF0:USTF0",1625678399779,0.064,2351.0,2350.1,38.4491]
["bitfinex-derivatives","ETHF0:USTF0",1625678399929,1.80384878,2351.0,2350.1,38.4491]
["bitfinex-derivatives","ETHF0:USTF0",1625678400230,49.0988,2350.5,2350.1,38.4491]
["bitfinex-derivatives","ETHF0:USTF0",1625678400380,49.0137,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678401955,49.0137,2350.5,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678402105,51.6179,2350.5,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678402412,53.29037,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678404131,56.55207,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678404355,58.75734,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678405331,7.67224,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678405933,4.41054,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678406381,7.55434,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678406838,44.81024,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678409086,44.81024,2350.0,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678409989,44.81024,2350.0,2349.3,37.8827]
["bitfinex-derivatives","ETHF0:USTF0",1625678410439,4.41054,2349.4,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678410602,4.41054,2349.4,2349.1,0.20307031]
["bitfinex-derivatives","ETHF0:USTF0",1625678411415,53.0573,2349.3,2349.1,0.20307031]
["bitfinex-derivatives","ETHF0:USTF0",1625678412017,55.1347,2349.3,2349.1,0.20307031]
["bitfinex-derivatives","ETHF0:USTF0",1625678413594,55.1347,2349.3,2349.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678414427,2.20527,2349.1,2349.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678414722,2.20527,2349.1,2349.0,4.61376437]
["bitfinex-derivatives","ETHF0:USTF0",1625678416598,2.20527,2349.1,2349.0,2.40849437]
["bitfinex-derivatives","ETHF0:USTF0",1625678416753,4.45587,2349.1,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678418402,4.45587,2349.1,2349.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678419381,2.20527,2349.1,2349.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678421558,2.20527,2349.4,2349.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678421708,2.20527,2349.4,2349.0,4.61360733]
["bitfinex-derivatives","ETHF0:USTF0",1625678421859,2.20527,2349.4,2349.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678422536,2.20527,2349.4,2349.3,42.00127]
["bitfinex-derivatives","ETHF0:USTF0",1625678423508,2.12017,2349.4,2349.3,42.00127]
["bitfinex-derivatives","ETHF0:USTF0",1625678430340,4.65487,2349.4,2349.3,42.00127]
["bitfinex-derivatives","ETHF0:USTF0",1625678436574,2.12017,2349.4,2349.3,42.00127]
["bitfinex-derivatives","ETHF0:USTF0",1625678437251,2.5167,2349.4,2349.3,42.00127]
["bitfinex-derivatives","ETHF0:USTF0",1625678439664,2.20527,2349.7,2349.3,42.00127]
["bitfinex-derivatives","ETHF0:USTF0",1625678440557,2.20527,2349.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678442593,4.41054,2349.7,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678451155,4.41054,2349.7,2348.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625678451316,4.41054,2349.7,2348.8,0.20451366]
["bitfinex-derivatives","ETHF0:USTF0",1625678451604,4.41054,2349.7,2348.4,0.20452626]
["bitfinex-derivatives","ETHF0:USTF0",1625678451755,0.064,2349.6,2348.3,0.20450923]
["bitfinex-derivatives","ETHF0:USTF0",1625678452357,0.064,2349.6,2348.6,38.5674]
["bitfinex-derivatives","ETHF0:USTF0",1625678452656,0.064,2349.6,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678454533,2.20527,2349.3,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678454683,4.93407,2349.3,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678460016,45.17107,2349.3,2349.2,2.41030797]
["bitfinex-derivatives","ETHF0:USTF0",1625678460911,45.17107,2349.3,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678462037,45.17107,2349.3,2348.6,38.5674]
["bitfinex-derivatives","ETHF0:USTF0",1625678462190,45.17107,2349.3,2348.7,0.20508743]
["bitfinex-derivatives","ETHF0:USTF0",1625678462564,45.17107,2349.3,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678462714,45.17107,2349.3,2348.9,0.20510436]
["bitfinex-derivatives","ETHF0:USTF0",1625678463475,4.93407,2349.3,2348.9,0.20510436]
["bitfinex-derivatives","ETHF0:USTF0",1625678464673,2.20527,2349.0,2348.9,0.20510436]
["bitfinex-derivatives","ETHF0:USTF0",1625678466634,0.064,2349.7,2348.9,0.20510436]
["bitfinex-derivatives","ETHF0:USTF0",1625678466772,0.064,2349.7,2348.9,2.90980436]
["bitfinex-derivatives","ETHF0:USTF0",1625678467074,0.064,2349.7,2349.0,0.20501914]
["bitfinex-derivatives","ETHF0:USTF0",1625678467900,0.064,2349.7,2349.1,15.550472]
["bitfinex-derivatives","ETHF0:USTF0",1625678468051,0.064,2349.9,2349.2,0.20494564]
["bitfinex-derivatives","ETHF0:USTF0",1625678468351,0.064,2349.9,2349.0,0.20494314]
["bitfinex-derivatives","ETHF0:USTF0",1625678468655,0.064,2349.9,2349.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678469704,2.20527,2350.0,2349.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678470379,2.12017,2350.0,2349.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678472793,2.12017,2350.0,2349.8,7.44904]
["bitfinex-derivatives","ETHF0:USTF0",1625678476696,2.03507,2350.0,2349.8,7.44904]
["bitfinex-derivatives","ETHF0:USTF0",1625678478948,2.03507,2350.0,2349.9,45.6257]
["bitfinex-derivatives","ETHF0:USTF0",1625678482552,1.94997,2350.0,2349.9,45.6257]
["bitfinex-derivatives","ETHF0:USTF0",1625678488411,1.86487,2350.0,2349.9,45.6257]
["bitfinex-derivatives","ETHF0:USTF0",1625678494195,1.77977,2350.0,2349.9,45.6257]
["bitfinex-derivatives","ETHF0:USTF0",1625678498112,0.064,2350.5,2349.9,45.6257]
["bitfinex-derivatives","ETHF0:USTF0",1625678498413,0.064,2350.5,2349.9,50.6257]
["bitfinex-derivatives","ETHF0:USTF0",1625678498562,0.064,2350.5,2350.0,0.20419763]
["bitfinex-derivatives","ETHF0:USTF0",1625678498712,7.50563307,2350.9,2350.0,0.20419763]
["bitfinex-derivatives","ETHF0:USTF0",1625678498863,7.50563307,2350.9,2350.0,15.69698963]
["bitfinex-derivatives","ETHF0:USTF0",1625678499013,9.71090307,2350.9,2350.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678499613,9.71090307,2350.9,2350.8,40.41714]
["bitfinex-derivatives","ETHF0:USTF0",1625678500063,6.45846207,2350.9,2350.8,40.41714]
["bitfinex-derivatives","ETHF0:USTF0",1625678500364,9.71024375,2350.9,2350.8,40.41714]
["bitfinex-derivatives","ETHF0:USTF0",1625678500966,9.62514375,2350.9,2350.8,40.41714]
["bitfinex-derivatives","ETHF0:USTF0",1625678501263,6.37336207,2350.9,2350.8,40.41714]
["bitfinex-derivatives","ETHF0:USTF0",1625678502615,2.20527,2350.9,2350.8,40.41714]
["bitfinex-derivatives","ETHF0:USTF0",1625678503147,2.20527,2350.9,2350.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678505164,2.50098215,2351.0,2350.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678515539,4.70411939,2351.1,2350.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678516284,4.70411939,2351.1,2350.8,7.54774]
["bitfinex-derivatives","ETHF0:USTF0",1625678517782,37.0358,2351.0,2350.8,7.54774]
["bitfinex-derivatives","ETHF0:USTF0",1625678518533,36.9508,2351.0,2350.8,7.54774]
["bitfinex-derivatives","ETHF0:USTF0",1625678518685,36.9508,2351.0,2350.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678521763,4.70411939,2351.1,2350.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678523115,38.4378,2351.0,2350.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678523266,38.4378,2351.0,2350.6,46.2259]
["bitfinex-derivatives","ETHF0:USTF0",1625678523267,38.4378,2351.0,2349.9,46.6257]
["bitfinex-derivatives","ETHF0:USTF0",1625678523427,41.68519301,2351.0,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678523568,2.20527,2350.6,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678523721,2.5221,2350.6,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678523875,2.5221,2350.6,2350.4,2.02147]
["bitfinex-derivatives","ETHF0:USTF0",1625678524166,38.4427,2350.5,2350.4,2.02147]
["bitfinex-derivatives","ETHF0:USTF0",1625678527471,40.64797,2350.5,2350.4,2.02147]
["bitfinex-derivatives","ETHF0:USTF0",1625678528826,40.64797,2350.5,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678528978,41.49587,2350.5,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678529129,43.99330339,2350.5,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678529427,2.49648755,2350.4,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678529576,2.20527,2350.2,2349.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625678529727,2.20527,2350.2,2348.8,17.09724131]
["bitfinex-derivatives","ETHF0:USTF0",1625678529883,4.70027304,2350.2,2348.8,14.5987]
["bitfinex-derivatives","ETHF0:USTF0",1625678530034,4.70027304,2350.2,2348.9,0.20553722]
["bitfinex-derivatives","ETHF0:USTF0",1625678530326,38.7464,2349.4,2348.9,0.20553722]
["bitfinex-derivatives","ETHF0:USTF0",1625678530484,41.5865,2349.4,2348.9,0.20553722]
["bitfinex-derivatives","ETHF0:USTF0",1625678530628,40.7295,2349.4,2348.8,0.20552156]
["bitfinex-derivatives","ETHF0:USTF0",1625678531532,42.93477,2349.4,2349.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678531679,42.93477,2349.4,2349.2,0.2055533]
["bitfinex-derivatives","ETHF0:USTF0",1625678532133,42.93477,2349.4,2348.9,0.20558671]
["bitfinex-derivatives","ETHF0:USTF0",1625678533558,36.9549,2349.0,2348.9,0.20558671]
["bitfinex-derivatives","ETHF0:USTF0",1625678536941,36.9549,2349.0,2348.4,0.20551727]
["bitfinex-derivatives","ETHF0:USTF0",1625678537084,37.8069,2349.0,2348.1,0.2055134]
["bitfinex-derivatives","ETHF0:USTF0",1625678537234,37.8069,2349.0,2348.0,0.20551558]
["bitfinex-derivatives","ETHF0:USTF0",1625678537388,44.1461,2348.1,2348.0,0.20551558]
["bitfinex-derivatives","ETHF0:USTF0",1625678537536,47.4341,2348.1,2348.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678537841,47.4341,2348.1,2348.0,4.61611738]
["bitfinex-derivatives","ETHF0:USTF0",1625678539710,47.4341,2348.1,2348.0,0.20557738]
["bitfinex-derivatives","ETHF0:USTF0",1625678539871,47.4341,2348.1,2347.5,0.20535374]
["bitfinex-derivatives","ETHF0:USTF0",1625678540464,47.4341,2348.1,2347.4,0.20513176]
["bitfinex-derivatives","ETHF0:USTF0",1625678541360,0.064,2348.0,2347.4,0.20513176]
["bitfinex-derivatives","ETHF0:USTF0",1625678541661,0.064,2348.0,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678543091,47.4341,2348.1,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678543691,2.20527,2348.0,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678551725,2.20527,2348.0,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678552026,2.20527,2347.9,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678555562,2.20527,2347.9,2347.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625678560447,0.064,2348.3,2347.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625678560753,0.064,2348.3,2347.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678561500,0.064,2348.3,2348.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625678561799,0.064,2348.3,2348.1,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1625678562111,2.20527,2348.4,2348.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678563754,2.12017,2348.4,2348.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678566604,2.12017,2348.4,2348.2,6.88204]
["bitfinex-derivatives","ETHF0:USTF0",1625678569831,2.03507,2348.4,2348.2,6.88204]
["bitfinex-derivatives","ETHF0:USTF0",1625678570658,2.03507,2348.4,2348.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678573664,2.03507,2348.4,2348.3,39.6212]
["bitfinex-derivatives","ETHF0:USTF0",1625678575687,1.94997,2348.4,2348.3,39.6212]
["bitfinex-derivatives","ETHF0:USTF0",1625678577797,1.94997,2348.4,2348.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678578404,4.05727,2348.4,2347.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625678578541,4.05727,2348.4,2347.4,0.20473528]
["bitfinex-derivatives","ETHF0:USTF0",1625678578692,4.05727,2348.4,2346.9,1.20476123]
["bitfinex-derivatives","ETHF0:USTF0",1625678578842,4.05727,2348.4,2347.0,0.20476585]
["bitfinex-derivatives","ETHF0:USTF0",1625678579140,4.05727,2348.4,2346.8,0.20476816]
["bitfinex-derivatives","ETHF0:USTF0",1625678579302,37.0639,2347.9,2346.8,0.20476816]
["bitfinex-derivatives","ETHF0:USTF0",1625678579890,37.0639,2347.9,2347.0,40.331]
["bitfinex-derivatives","ETHF0:USTF0",1625678580043,37.0639,2347.9,2347.1,0.20493189]
["bitfinex-derivatives","ETHF0:USTF0",1625678580344,37.0639,2347.9,2347.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678585825,51.9495,2348.2,2347.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678585984,0.064,2348.3,2347.9,0.20521388]
["bitfinex-derivatives","ETHF0:USTF0",1625678586427,0.064,2348.3,2348.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678586582,0.064,2348.3,2348.2,4.44130497]
["bitfinex-derivatives","ETHF0:USTF0",1625678586728,1.94997,2348.4,2348.3,42.2345]
["bitfinex-derivatives","ETHF0:USTF0",1625678588229,1.94997,2348.4,2348.3,42.44000237]
["bitfinex-derivatives","ETHF0:USTF0",1625678588681,1.94997,2348.4,2348.3,44.64527237]
["bitfinex-derivatives","ETHF0:USTF0",1625678588829,1.86487,2348.4,2348.3,44.64527237]
["bitfinex-derivatives","ETHF0:USTF0",1625678592890,2.20527,2348.7,2348.3,44.64527237]
["bitfinex-derivatives","ETHF0:USTF0",1625678593035,2.20527,2348.7,2348.4,0.20575537]
["bitfinex-derivatives","ETHF0:USTF0",1625678593946,2.20527,2348.7,2348.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678594088,4.38507,2348.7,2348.3,0.20578891]
["bitfinex-derivatives","ETHF0:USTF0",1625678594396,46.7035,2348.4,2348.3,0.20578891]
["bitfinex-derivatives","ETHF0:USTF0",1625678594691,48.90877,2348.4,2348.3,0.20578891]
["bitfinex-derivatives","ETHF0:USTF0",1625678595140,50.91237,2348.4,2348.3,0.20578891]
["bitfinex-derivatives","ETHF0:USTF0",1625678596794,48.82367,2348.4,2348.3,0.20578891]
["bitfinex-derivatives","ETHF0:USTF0",1625678598979,2.20527,2348.4,2348.3,0.20578891]
["bitfinex-derivatives","ETHF0:USTF0",1625678600780,2.12017,2348.4,2348.3,0.20578891]
["bitfinex-derivatives","ETHF0:USTF0",1625678602056,2.12017,2348.4,2348.3,48.61328891]
["bitfinex-derivatives","ETHF0:USTF0",1625678607848,2.03507,2348.4,2348.3,48.61328891]
["bitfinex-derivatives","ETHF0:USTF0",1625678609424,0.064,2348.8,2348.3,53.61328891]
["bitfinex-derivatives","ETHF0:USTF0",1625678609577,0.064,2348.8,2348.3,54.61328891]
["bitfinex-derivatives","ETHF0:USTF0",1625678609726,0.064,2348.8,2348.4,0.20588605]
["bitfinex-derivatives","ETHF0:USTF0",1625678609872,0.064,2348.8,2348.4,2.92068605]
["bitfinex-derivatives","ETHF0:USTF0",1625678610023,0.064,2348.8,2348.5,5.20579968]
["bitfinex-derivatives","ETHF0:USTF0",1625678610174,0.064,2348.8,2348.5,22.79100266]
["bitfinex-derivatives","ETHF0:USTF0",1625678610326,0.064,2348.8,2348.6,0.20562609]
["bitfinex-derivatives","ETHF0:USTF0",1625678610477,0.064,2350.0,2348.7,1.24671203]
["bitfinex-derivatives","ETHF0:USTF0",1625678610624,0.064,2350.0,2348.7,17.76794803]
["bitfinex-derivatives","ETHF0:USTF0",1625678610774,0.064,2350.0,2349.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678610922,0.064,2350.0,2349.9,7.20004]
["bitfinex-derivatives","ETHF0:USTF0",1625678611227,0.064,2350.0,2349.9,48.64914]
["bitfinex-derivatives","ETHF0:USTF0",1625678611373,0.064,2350.0,2349.9,49.49774]
["bitfinex-derivatives","ETHF0:USTF0",1625678611524,0.064,2350.0,2349.9,48.64914]
["bitfinex-derivatives","ETHF0:USTF0",1625678611836,0.46033579,2350.5,2350.4,41.3443]
["bitfinex-derivatives","ETHF0:USTF0",1625678612876,0.46033579,2350.5,2350.4,45.75484]
["bitfinex-derivatives","ETHF0:USTF0",1625678613861,0.37523579,2350.5,2350.4,45.75484]
["bitfinex-derivatives","ETHF0:USTF0",1625678614455,2.87242876,2350.5,2350.4,45.75484]
["bitfinex-derivatives","ETHF0:USTF0",1625678614759,2.87242876,2350.5,2350.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678615356,50.43722876,2350.5,2350.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678616257,50.06199297,2350.5,2350.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678616408,47.5648,2350.5,2350.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678616707,50.06160367,2350.5,2350.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678618434,47.5648,2350.5,2350.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678618809,49.77007,2350.5,2350.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678619334,52.26724213,2350.5,2350.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678620386,47.5648,2350.5,2350.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678620610,50.06165465,2350.5,2350.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678621963,47.5648,2350.5,2350.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678624063,47.5648,2350.5,2350.4,6.61924]
["bitfinex-derivatives","ETHF0:USTF0",1625678626618,47.5648,2350.5,2350.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678641186,54.22297,2350.8,2350.4,6.97124]
["bitfinex-derivatives","ETHF0:USTF0",1625678641337,2.20527,2350.8,2350.4,6.97124]
["bitfinex-derivatives","ETHF0:USTF0",1625678641486,0.064,2351.0,2350.4,6.97124]
["bitfinex-derivatives","ETHF0:USTF0",1625678642087,0.064,2351.1,2350.4,6.97124]
["bitfinex-derivatives","ETHF0:USTF0",1625678642387,0.064,2351.1,2350.6,38.83]
["bitfinex-derivatives","ETHF0:USTF0",1625678643220,0.064,2351.1,2351.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678643365,2.20527,2351.2,2351.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678645470,41.9368,2351.1,2351.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678648627,41.9368,2351.1,2351.0,50.93424]
["bitfinex-derivatives","ETHF0:USTF0",1625678650056,41.9368,2351.1,2351.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678656211,41.9368,2351.1,2351.0,54.24144]
["bitfinex-derivatives","ETHF0:USTF0",1625678661843,41.9368,2351.1,2351.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678669437,41.9368,2351.1,2350.8,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1625678669587,2.20527,2350.9,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678670639,37.349,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678671090,37.349,2350.8,2350.7,1.77997]
["bitfinex-derivatives","ETHF0:USTF0",1625678671541,39.55427,2350.8,2350.7,1.77997]
["bitfinex-derivatives","ETHF0:USTF0",1625678676646,0.064,2351.2,2350.7,1.77997]
["bitfinex-derivatives","ETHF0:USTF0",1625678676809,5.6147,2351.3,2350.7,4.77387]
["bitfinex-derivatives","ETHF0:USTF0",1625678676957,4.759,2351.3,2350.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625678677099,4.759,2351.3,2351.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625678677396,2.48793975,2352.2,2351.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625678677549,2.20527,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678677698,2.20527,2352.0,2351.9,4.87037]
["bitfinex-derivatives","ETHF0:USTF0",1625678677861,2.48771458,2352.3,2351.9,4.87037]
["bitfinex-derivatives","ETHF0:USTF0",1625678678004,2.48765542,2352.4,2351.9,4.87037]
["bitfinex-derivatives","ETHF0:USTF0",1625678678148,7.24654113,2352.5,2351.9,5.87037]
["bitfinex-derivatives","ETHF0:USTF0",1625678678298,2.48754113,2352.5,2351.9,5.87037]
["bitfinex-derivatives","ETHF0:USTF0",1625678678598,2.48754113,2352.5,2351.9,4.87037]
["bitfinex-derivatives","ETHF0:USTF0",1625678678757,2.48754113,2352.5,2352.2,42.0145]
["bitfinex-derivatives","ETHF0:USTF0",1625678678898,3.23380347,2352.8,2352.2,42.0145]
["bitfinex-derivatives","ETHF0:USTF0",1625678678899,2.48770275,2352.6,2352.2,42.0145]
["bitfinex-derivatives","ETHF0:USTF0",1625678679052,2.48671942,2352.7,2352.2,42.0145]
["bitfinex-derivatives","ETHF0:USTF0",1625678679347,2.48674649,2352.6,2352.2,42.0145]
["bitfinex-derivatives","ETHF0:USTF0",1625678679649,4.69201649,2352.6,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678679968,44.62371649,2352.6,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678680100,42.13697,2352.6,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678681013,43.87726207,2352.6,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678681598,46.08253207,2352.6,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678685884,44.34224,2352.6,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678689414,46.08271412,2352.6,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678692726,46.94451412,2352.6,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678693470,45.20404,2352.6,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678693624,46.94499778,2352.6,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678694523,45.20404,2352.6,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678694974,44.34224,2352.6,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678696113,45.17994,2352.6,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678696408,44.34224,2352.6,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678702561,39.9317,2352.6,2352.4,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1625678703241,1.74266173,2352.5,2352.4,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1625678703838,2.20527,2352.5,2352.4,4.89207]
["bitfinex-derivatives","ETHF0:USTF0",1625678703986,2.20527,2352.5,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678705940,2.20527,2352.5,2352.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678706240,1.74203142,2352.2,2350.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625678706390,5.01493142,2352.2,2350.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625678706687,36.046,2351.2,2350.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625678707440,49.0662,2350.9,2350.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625678707738,49.0662,2350.9,2349.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625678707900,49.0662,2350.9,2350.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678709918,49.0662,2350.9,2349.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625678709919,51.27147,2350.9,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678710823,51.9148,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678712021,54.12007,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678716085,57.40677,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678719995,57.40677,2350.4,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678719996,59.61204,2350.4,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678720596,49.8022,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678734414,49.8022,2349.9,2349.8,53.85627]
["bitfinex-derivatives","ETHF0:USTF0",1625678738244,53.2219,2350.0,2349.8,53.85627]
["bitfinex-derivatives","ETHF0:USTF0",1625678738394,40.5683,2350.1,2349.8,53.85627]
["bitfinex-derivatives","ETHF0:USTF0",1625678740425,40.5683,2350.1,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678745306,40.6003,2350.3,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678745984,40.6003,2350.3,2350.2,51.3384]
["bitfinex-derivatives","ETHF0:USTF0",1625678746432,40.6003,2350.3,2350.2,53.54367]
["bitfinex-derivatives","ETHF0:USTF0",1625678750563,40.6003,2350.3,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678757168,43.7688,2350.3,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678758820,40.6003,2350.3,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678767910,2.20527,2350.4,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678768434,2.20527,2350.4,2350.3,36.3122]
["bitfinex-derivatives","ETHF0:USTF0",1625678769035,2.26927,2350.6,2350.3,36.3122]
["bitfinex-derivatives","ETHF0:USTF0",1625678769036,0.064,2350.6,2350.3,38.3406]
["bitfinex-derivatives","ETHF0:USTF0",1625678769489,4.823,2350.8,2350.3,38.3406]
["bitfinex-derivatives","ETHF0:USTF0",1625678770088,4.823,2350.8,2350.6,48.3731]
["bitfinex-derivatives","ETHF0:USTF0",1625678770539,4.823,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678771137,4.759,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678771515,46.2307,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678772651,48.43597,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678782650,48.33797,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678784743,43.67697,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678789546,2.20527,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678789862,1.74549161,2351.0,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678790006,3.30610411,2351.1,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678790007,1.81008423,2351.1,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678790157,1.81008423,2351.1,2350.9,49.2055]
["bitfinex-derivatives","ETHF0:USTF0",1625678790297,1.81008423,2351.1,2350.9,51.3698]
["bitfinex-derivatives","ETHF0:USTF0",1625678790447,0.064,2351.1,2350.9,51.3698]
["bitfinex-derivatives","ETHF0:USTF0",1625678790749,0.064,2351.1,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678791653,51.999,2351.2,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678791807,47.24,2351.2,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678792711,47.24,2351.2,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678793835,47.155,2351.2,2351.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678796690,49.36027,2351.2,2350.9,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1625678796839,49.36027,2351.2,2350.7,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625678796989,5.00457935,2351.1,2350.7,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625678797139,9.00972568,2351.1,2350.7,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625678797293,45.1244,2350.8,2350.7,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625678798044,45.1244,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678798792,47.32967,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678801420,47.32967,2350.8,2350.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625678801719,58.8413254,2350.8,2350.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625678801868,50.2299,2350.2,2350.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625678802469,50.2299,2350.2,2349.8,0.62698235]
["bitfinex-derivatives","ETHF0:USTF0",1625678802619,50.2299,2350.2,2349.9,0.20481363]
["bitfinex-derivatives","ETHF0:USTF0",1625678802770,50.2299,2350.2,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678814941,50.2299,2350.2,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678815243,50.2299,2350.2,2349.8,0.20489314]
["bitfinex-derivatives","ETHF0:USTF0",1625678815544,50.2299,2350.2,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678816295,50.2299,2350.2,2349.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625678816446,50.2569,2349.7,2349.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625678816595,50.2569,2349.7,2349.3,0.69110669]
["bitfinex-derivatives","ETHF0:USTF0",1625678816746,50.2569,2349.7,2349.4,0.20525042]
["bitfinex-derivatives","ETHF0:USTF0",1625678816895,2.20527,2349.5,2349.4,0.20525042]
["bitfinex-derivatives","ETHF0:USTF0",1625678817195,46.74937,2349.5,2349.4,0.20525042]
["bitfinex-derivatives","ETHF0:USTF0",1625678827488,46.74937,2349.5,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678835603,44.5441,2349.5,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678835902,44.5441,2349.5,2349.4,0.20503684]
["bitfinex-derivatives","ETHF0:USTF0",1625678836206,44.5441,2349.5,2349.3,5.03057]
["bitfinex-derivatives","ETHF0:USTF0",1625678836805,0.064,2350.2,2349.3,42.65877]
["bitfinex-derivatives","ETHF0:USTF0",1625678837107,0.064,2350.2,2350.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678837861,47.7054,2350.5,2350.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678838009,51.86807456,2350.5,2350.3,47.1949]
["bitfinex-derivatives","ETHF0:USTF0",1625678838159,47.6203,2350.5,2350.3,47.1949]
["bitfinex-derivatives","ETHF0:USTF0",1625678838308,47.5352,2350.5,2350.3,47.1949]
["bitfinex-derivatives","ETHF0:USTF0",1625678838908,42.9464,2350.5,2350.3,47.1949]
["bitfinex-derivatives","ETHF0:USTF0",1625678839065,2.20527,2350.4,2350.3,47.1949]
["bitfinex-derivatives","ETHF0:USTF0",1625678839220,2.20527,2350.4,2350.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678840113,37.0128,2350.2,2350.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678846871,37.0128,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678847176,39.21807,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678881129,39.21807,2350.2,2350.1,4.81657]
["bitfinex-derivatives","ETHF0:USTF0",1625678885034,39.21807,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678889390,39.21807,2350.2,2349.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678889693,39.21807,2350.2,2349.7,0.20586001]
["bitfinex-derivatives","ETHF0:USTF0",1625678891118,38.0509,2349.8,2349.7,0.20586001]
["bitfinex-derivatives","ETHF0:USTF0",1625678892183,38.0509,2349.8,2349.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678892335,38.0509,2349.8,2349.7,0.20591399]
["bitfinex-derivatives","ETHF0:USTF0",1625678910872,38.0509,2349.8,2349.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678911773,38.0509,2349.8,2349.7,0.83299397]
["bitfinex-derivatives","ETHF0:USTF0",1625678912074,57.63477,2349.9,2349.7,0.83299397]
["bitfinex-derivatives","ETHF0:USTF0",1625678912237,57.63477,2349.9,2349.8,0.20592736]
["bitfinex-derivatives","ETHF0:USTF0",1625678912525,57.63477,2349.9,2349.8,0.83294145]
["bitfinex-derivatives","ETHF0:USTF0",1625678912823,57.63477,2349.9,2349.8,50.08804145]
["bitfinex-derivatives","ETHF0:USTF0",1625678915680,57.54967,2349.9,2349.8,50.08804145]
["bitfinex-derivatives","ETHF0:USTF0",1625678916129,2.12017,2349.9,2349.8,50.08804145]
["bitfinex-derivatives","ETHF0:USTF0",1625678920343,44.6795,2350.0,2349.8,50.08804145]
["bitfinex-derivatives","ETHF0:USTF0",1625678920644,44.6795,2350.0,2349.9,0.20586503]
["bitfinex-derivatives","ETHF0:USTF0",1625678921023,45.9893,2350.2,2349.9,0.20586503]
["bitfinex-derivatives","ETHF0:USTF0",1625678921472,45.9042,2350.2,2350.1,42.799]
["bitfinex-derivatives","ETHF0:USTF0",1625678921769,45.9042,2350.2,2350.1,47.20954]
["bitfinex-derivatives","ETHF0:USTF0",1625678933938,40.315,2350.3,2350.1,47.20954]
["bitfinex-derivatives","ETHF0:USTF0",1625678934689,40.315,2350.3,2350.2,44.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625678937842,2.20527,2350.4,2350.2,44.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625678946931,48.4163,2350.3,2350.2,44.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625678947982,50.62157,2350.3,2350.2,44.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625678949109,50.62157,2350.3,2350.1,47.20954]
["bitfinex-derivatives","ETHF0:USTF0",1625678950462,50.62157,2350.3,2350.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625678951213,50.62157,2350.3,2349.7,61.3555]
["bitfinex-derivatives","ETHF0:USTF0",1625678951512,50.62157,2350.3,2349.7,61.2915]
["bitfinex-derivatives","ETHF0:USTF0",1625678951663,38.3519,2349.9,2349.7,61.2915]
["bitfinex-derivatives","ETHF0:USTF0",1625678951964,38.3519,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678953919,40.55717,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678954369,40.55717,2349.9,2349.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678954520,43.73897,2349.9,2349.5,1.25046656]
["bitfinex-derivatives","ETHF0:USTF0",1625678954670,43.73897,2349.9,2349.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625678954984,0.064,2349.8,2349.4,0.20584028]
["bitfinex-derivatives","ETHF0:USTF0",1625678955121,0.9264,2349.8,2349.2,0.20584321]
["bitfinex-derivatives","ETHF0:USTF0",1625678955721,41.9419,2349.3,2349.2,0.20584321]
["bitfinex-derivatives","ETHF0:USTF0",1625678955876,44.8271,2349.3,2349.2,0.20584321]
["bitfinex-derivatives","ETHF0:USTF0",1625678956024,47.03237,2349.3,2349.2,0.20584321]
["bitfinex-derivatives","ETHF0:USTF0",1625678957450,47.03237,2349.3,2349.1,0.2057522]
["bitfinex-derivatives","ETHF0:USTF0",1625678957599,47.03237,2349.3,2349.1,0.83286471]
["bitfinex-derivatives","ETHF0:USTF0",1625678957757,47.03237,2349.3,2349.2,0.20571967]
["bitfinex-derivatives","ETHF0:USTF0",1625678958504,47.03237,2349.3,2349.1,0.62711251]
["bitfinex-derivatives","ETHF0:USTF0",1625678958651,47.03237,2349.3,2348.9,3.45738828]
["bitfinex-derivatives","ETHF0:USTF0",1625678958802,47.03237,2349.3,2349.0,0.20569137]
["bitfinex-derivatives","ETHF0:USTF0",1625678959252,46.8512,2349.1,2349.0,0.20569137]
["bitfinex-derivatives","ETHF0:USTF0",1625678960001,49.05647,2349.1,2349.0,0.20569137]
["bitfinex-derivatives","ETHF0:USTF0",1625678964436,51.74057,2349.1,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678964738,51.74057,2349.1,2348.7,3.45622519]
["bitfinex-derivatives","ETHF0:USTF0",1625678964893,51.74057,2349.1,2348.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678965038,52.58447,2349.1,2348.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678966090,2.20527,2348.8,2348.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678973678,5.12437,2348.8,2348.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678981873,0.064,2349.0,2348.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678982175,0.064,2349.0,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678982635,0.064,2349.4,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678983147,0.064,2349.4,2348.9,55.29727]
["bitfinex-derivatives","ETHF0:USTF0",1625678984199,0.064,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678984354,0.064,2349.5,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678986003,2.20527,2349.6,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678986152,2.20527,2349.6,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678986613,3.44879518,2349.6,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678987204,2.20527,2349.6,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678987510,3.4486833,2349.6,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625678988556,2.20527,2349.6,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679002075,2.26927,2349.6,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679002523,5.52047,2349.6,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679002678,40.0353,2349.5,2349.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679002823,40.0353,2349.5,2348.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679002978,40.0353,2349.5,2348.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679003125,40.0353,2349.5,2348.4,0.2050349]
["bitfinex-derivatives","ETHF0:USTF0",1625679003575,51.3677,2349.0,2348.4,0.2050349]
["bitfinex-derivatives","ETHF0:USTF0",1625679003724,54.4417,2349.0,2348.4,0.2050349]
["bitfinex-derivatives","ETHF0:USTF0",1625679003874,54.4417,2349.0,2348.2,0.20509498]
["bitfinex-derivatives","ETHF0:USTF0",1625679004185,45.0361,2348.3,2348.2,0.20509498]
["bitfinex-derivatives","ETHF0:USTF0",1625679006280,45.0361,2348.3,2348.2,2.41036498]
["bitfinex-derivatives","ETHF0:USTF0",1625679010480,47.4726,2348.3,2348.2,2.41036498]
["bitfinex-derivatives","ETHF0:USTF0",1625679012209,49.67787,2348.3,2348.2,2.41036498]
["bitfinex-derivatives","ETHF0:USTF0",1625679019431,49.67787,2348.3,2348.2,0.20509498]
["bitfinex-derivatives","ETHF0:USTF0",1625679019591,49.67787,2348.3,2347.9,0.20567394]
["bitfinex-derivatives","ETHF0:USTF0",1625679020341,2.20527,2348.0,2347.9,0.20567394]
["bitfinex-derivatives","ETHF0:USTF0",1625679020485,2.20527,2348.0,2347.6,0.20571823]
["bitfinex-derivatives","ETHF0:USTF0",1625679021087,43.0605,2347.7,2347.6,0.20571823]
["bitfinex-derivatives","ETHF0:USTF0",1625679024393,45.26577,2347.7,2347.6,0.20571823]
["bitfinex-derivatives","ETHF0:USTF0",1625679029052,43.0605,2347.7,2347.6,0.20571823]
["bitfinex-derivatives","ETHF0:USTF0",1625679066090,43.0605,2347.7,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679066229,43.0605,2347.7,2347.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679066529,43.0605,2347.7,2347.2,0.20605301]
["bitfinex-derivatives","ETHF0:USTF0",1625679066839,43.0605,2347.7,2347.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679066989,4.41054,2347.3,2347.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679067140,4.41054,2347.3,2346.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679067141,7.42014,2347.3,2346.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679067288,7.42014,2347.3,2346.9,2.10657]
["bitfinex-derivatives","ETHF0:USTF0",1625679067440,7.42014,2347.3,2346.9,0.18859736]
["bitfinex-derivatives","ETHF0:USTF0",1625679067588,41.9853,2347.0,2346.9,0.18859736]
["bitfinex-derivatives","ETHF0:USTF0",1625679068340,41.9853,2347.0,2346.9,9.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625679068643,41.9853,2347.0,2346.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679068791,42.8319,2347.0,2346.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679068944,4.41054,2346.7,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679069092,7.18314,2346.7,2346.1,1.24797863]
["bitfinex-derivatives","ETHF0:USTF0",1625679069247,7.18314,2346.7,2346.0,1.24834037]
["bitfinex-derivatives","ETHF0:USTF0",1625679069391,7.18314,2346.7,2346.0,1.31234037]
["bitfinex-derivatives","ETHF0:USTF0",1625679069542,7.18314,2346.7,2346.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679069690,41.9233,2345.6,2345.5,1.24922996]
["bitfinex-derivatives","ETHF0:USTF0",1625679069843,43.9114,2345.6,2345.4,1.24929372]
["bitfinex-derivatives","ETHF0:USTF0",1625679070141,43.9114,2345.6,2345.3,1.24934803]
["bitfinex-derivatives","ETHF0:USTF0",1625679070744,43.9114,2345.6,2345.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625679070973,48.32194,2345.6,2345.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625679072169,46.60654,2345.6,2345.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625679072319,0.064,2346.0,2345.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625679072467,0.064,2346.0,2345.6,0.19902695]
["bitfinex-derivatives","ETHF0:USTF0",1625679072768,0.064,2346.0,2345.6,1.44648648]
["bitfinex-derivatives","ETHF0:USTF0",1625679072925,0.064,2346.7,2345.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679073068,0.064,2346.7,2346.0,0.19882222]
["bitfinex-derivatives","ETHF0:USTF0",1625679073368,0.064,2346.7,2346.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625679073528,0.064,2346.7,2346.6,4.03175353]
["bitfinex-derivatives","ETHF0:USTF0",1625679073821,0.064,2346.7,2346.6,3.03175353]
["bitfinex-derivatives","ETHF0:USTF0",1625679074571,0.064,2347.5,2346.6,3.03175353]
["bitfinex-derivatives","ETHF0:USTF0",1625679074872,0.064,2347.5,2346.7,0.19882976]
["bitfinex-derivatives","ETHF0:USTF0",1625679075025,2.20527,2347.0,2346.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679075173,2.20527,2347.0,2346.6,5.03827]
["bitfinex-derivatives","ETHF0:USTF0",1625679075321,2.12007,2347.0,2346.6,5.03827]
["bitfinex-derivatives","ETHF0:USTF0",1625679075998,2.12007,2347.0,2346.9,48.0524]
["bitfinex-derivatives","ETHF0:USTF0",1625679076300,2.03487,2347.0,2346.9,48.0524]
["bitfinex-derivatives","ETHF0:USTF0",1625679077056,2.03487,2347.0,2346.9,50.25767]
["bitfinex-derivatives","ETHF0:USTF0",1625679082078,2.03487,2347.0,2346.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679082383,2.03487,2347.0,2346.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679082531,2.03487,2347.0,2346.2,0.19874049]
["bitfinex-derivatives","ETHF0:USTF0",1625679082843,47.3782,2346.8,2346.2,0.19874049]
["bitfinex-derivatives","ETHF0:USTF0",1625679082982,47.3782,2346.8,2346.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679083730,2.03487,2347.0,2346.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679084343,2.03487,2347.0,2346.8,49.4206]
["bitfinex-derivatives","ETHF0:USTF0",1625679086659,2.03487,2347.0,2346.6,5.43117]
["bitfinex-derivatives","ETHF0:USTF0",1625679086963,2.03487,2347.0,2346.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679089441,2.03487,2347.0,2346.6,5.43117]
["bitfinex-derivatives","ETHF0:USTF0",1625679089594,2.03487,2347.0,2346.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679091019,2.20527,2346.7,2346.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679093346,40.71737,2346.7,2346.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679094471,40.71737,2346.7,2346.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679094622,40.71737,2346.7,2346.2,0.19868887]
["bitfinex-derivatives","ETHF0:USTF0",1625679094923,40.71737,2346.7,2346.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679095077,4.41054,2346.2,2346.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679095372,4.41054,2346.2,2346.1,2.40394172]
["bitfinex-derivatives","ETHF0:USTF0",1625679096949,4.41054,2346.2,2346.1,3.40394172]
["bitfinex-derivatives","ETHF0:USTF0",1625679099352,4.32534,2346.2,2346.1,3.40394172]
["bitfinex-derivatives","ETHF0:USTF0",1625679101240,0.064,2347.0,2346.1,6.19484172]
["bitfinex-derivatives","ETHF0:USTF0",1625679101389,0.064,2347.0,2346.2,0.19860647]
["bitfinex-derivatives","ETHF0:USTF0",1625679102208,0.064,2347.0,2346.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625679102359,0.064,2347.0,2346.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1625679102658,0.064,2347.5,2346.9,44.7374]
["bitfinex-derivatives","ETHF0:USTF0",1625679103108,2.20527,2347.3,2347.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679103559,2.12007,2347.3,2347.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679105142,4.32534,2347.3,2347.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679111151,7.09784,2347.3,2347.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679112650,4.32534,2347.3,2347.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679131142,4.32534,2347.3,2347.2,5.26037]
["bitfinex-derivatives","ETHF0:USTF0",1625679132791,4.32534,2347.3,2347.2,5.45995312]
["bitfinex-derivatives","ETHF0:USTF0",1625679133994,4.24014,2347.3,2347.2,5.45995312]
["bitfinex-derivatives","ETHF0:USTF0",1625679134150,4.15494,2347.3,2347.2,5.45995312]
["bitfinex-derivatives","ETHF0:USTF0",1625679135421,55.32294,2347.3,2347.2,5.45995312]
["bitfinex-derivatives","ETHF0:USTF0",1625679136172,55.32294,2347.3,2347.2,5.26037]
["bitfinex-derivatives","ETHF0:USTF0",1625679136321,55.32294,2347.3,2347.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679137975,4.15494,2347.3,2347.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679138660,4.15494,2347.3,2347.2,41.91127]
["bitfinex-derivatives","ETHF0:USTF0",1625679138802,4.15494,2347.3,2347.2,5.20957]
["bitfinex-derivatives","ETHF0:USTF0",1625679139253,45.28974,2347.3,2347.2,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1625679139706,45.28974,2347.3,2346.6,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625679139854,45.28974,2347.3,2346.7,0.19962578]
["bitfinex-derivatives","ETHF0:USTF0",1625679140005,45.28974,2347.3,2346.6,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625679140006,45.28974,2347.3,2346.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679140681,50.78883279,2347.3,2346.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679140982,50.78883279,2347.3,2346.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679141131,0.064,2347.2,2346.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679141280,2.20527,2346.3,2346.2,2.40496761]
["bitfinex-derivatives","ETHF0:USTF0",1625679147140,2.12007,2346.3,2346.2,2.40496761]
["bitfinex-derivatives","ETHF0:USTF0",1625679147590,2.03487,2346.3,2346.2,2.40496761]
["bitfinex-derivatives","ETHF0:USTF0",1625679149473,2.03487,2346.3,2346.2,3.03275026]
["bitfinex-derivatives","ETHF0:USTF0",1625679152101,2.03487,2346.3,2346.2,4.28134555]
["bitfinex-derivatives","ETHF0:USTF0",1625679152625,2.03487,2346.3,2346.2,3.03275026]
["bitfinex-derivatives","ETHF0:USTF0",1625679152926,3.2444,2347.2,2346.2,3.03275026]
["bitfinex-derivatives","ETHF0:USTF0",1625679153075,0.064,2347.2,2346.3,0.19956392]
["bitfinex-derivatives","ETHF0:USTF0",1625679153375,2.20527,2346.7,2346.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679153674,2.20527,2346.7,2346.6,0.19956876]
["bitfinex-derivatives","ETHF0:USTF0",1625679153824,2.12007,2346.7,2346.6,0.19956876]
["bitfinex-derivatives","ETHF0:USTF0",1625679154288,2.03487,2346.7,2346.6,0.19956876]
["bitfinex-derivatives","ETHF0:USTF0",1625679156150,2.03487,2346.7,2346.4,0.19958879]
["bitfinex-derivatives","ETHF0:USTF0",1625679157435,2.20527,2346.5,2346.3,0.19959536]
["bitfinex-derivatives","ETHF0:USTF0",1625679167047,2.20527,2346.5,2346.3,2.07861148]
["bitfinex-derivatives","ETHF0:USTF0",1625679167272,2.20527,2346.5,2346.4,0.19956952]
["bitfinex-derivatives","ETHF0:USTF0",1625679167575,2.20527,2346.5,2346.4,47.8202]
["bitfinex-derivatives","ETHF0:USTF0",1625679167872,2.12007,2346.5,2346.4,48.01977173]
["bitfinex-derivatives","ETHF0:USTF0",1625679168404,2.03487,2346.5,2346.4,48.01977173]
["bitfinex-derivatives","ETHF0:USTF0",1625679175011,0.064,2347.2,2346.4,48.01977173]
["bitfinex-derivatives","ETHF0:USTF0",1625679175168,0.064,2347.2,2346.5,5.1994662]
["bitfinex-derivatives","ETHF0:USTF0",1625679175311,0.064,2347.2,2346.6,1.25062414]
["bitfinex-derivatives","ETHF0:USTF0",1625679175461,0.064,2347.2,2347.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679175609,0.064,2347.2,2347.1,6.93066408]
["bitfinex-derivatives","ETHF0:USTF0",1625679176663,2.20527,2347.3,2347.1,6.93066408]
["bitfinex-derivatives","ETHF0:USTF0",1625679176816,2.20527,2347.3,2347.1,6.73124]
["bitfinex-derivatives","ETHF0:USTF0",1625679177420,2.20527,2347.3,2347.2,42.4557]
["bitfinex-derivatives","ETHF0:USTF0",1625679177563,2.03487,2347.3,2347.2,42.4557]
["bitfinex-derivatives","ETHF0:USTF0",1625679178991,14.0412,2347.6,2347.2,42.4557]
["bitfinex-derivatives","ETHF0:USTF0",1625679179139,14.0412,2347.6,2347.2,42.65505366]
["bitfinex-derivatives","ETHF0:USTF0",1625679179301,0.064,2347.8,2347.2,42.4557]
["bitfinex-derivatives","ETHF0:USTF0",1625679179440,0.064,2347.8,2347.3,0.19930837]
["bitfinex-derivatives","ETHF0:USTF0",1625679179589,0.064,2347.8,2347.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679179741,2.20527,2348.2,2347.7,6.62514]
["bitfinex-derivatives","ETHF0:USTF0",1625679180193,2.20527,2348.2,2348.0,38.4366]
["bitfinex-derivatives","ETHF0:USTF0",1625679181621,2.20527,2348.2,2347.2,1.24868065]
["bitfinex-derivatives","ETHF0:USTF0",1625679181781,10.48397,2348.2,2347.0,0.5670046]
["bitfinex-derivatives","ETHF0:USTF0",1625679181920,12.77529246,2347.6,2346.3,1.25126953]
["bitfinex-derivatives","ETHF0:USTF0",1625679182072,12.77529246,2347.6,2346.4,0.19949176]
["bitfinex-derivatives","ETHF0:USTF0",1625679182073,4.25878385,2347.4,2346.4,0.19949176]
["bitfinex-derivatives","ETHF0:USTF0",1625679182230,12.77635155,2347.4,2346.1,1.2519521]
["bitfinex-derivatives","ETHF0:USTF0",1625679182371,11.02302127,2347.3,2346.1,0.4020521]
["bitfinex-derivatives","ETHF0:USTF0",1625679182521,9.76263617,2347.1,2346.2,0.19312276]
["bitfinex-derivatives","ETHF0:USTF0",1625679182672,40.3003,2346.3,2345.6,2.50543643]
["bitfinex-derivatives","ETHF0:USTF0",1625679182823,43.3587,2346.3,2345.7,0.19319644]
["bitfinex-derivatives","ETHF0:USTF0",1625679182977,43.3587,2346.3,2345.5,0.19321037]
["bitfinex-derivatives","ETHF0:USTF0",1625679183131,43.3587,2346.3,2345.4,0.19321672]
["bitfinex-derivatives","ETHF0:USTF0",1625679183272,40.2934,2345.5,2345.4,0.19321672]
["bitfinex-derivatives","ETHF0:USTF0",1625679183422,42.41,2345.5,2345.3,0.19322]
["bitfinex-derivatives","ETHF0:USTF0",1625679183574,4.41054,2345.4,2345.3,0.19322]
["bitfinex-derivatives","ETHF0:USTF0",1625679184025,4.41054,2345.4,2345.3,0.16222]
["bitfinex-derivatives","ETHF0:USTF0",1625679184326,4.41054,2345.4,2345.1,2.50494951]
["bitfinex-derivatives","ETHF0:USTF0",1625679184626,4.41054,2345.4,2345.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625679186576,4.32524,2345.4,2345.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625679187181,4.23994,2345.4,2345.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625679189132,4.23994,2345.4,2345.3,1.19274785]
["bitfinex-derivatives","ETHF0:USTF0",1625679192437,4.15464,2345.4,2345.3,1.19274785]
["bitfinex-derivatives","ETHF0:USTF0",1625679193861,4.06934,2345.4,2345.3,1.19274785]
["bitfinex-derivatives","ETHF0:USTF0",1625679195813,4.06934,2345.4,2345.3,3.39801785]
["bitfinex-derivatives","ETHF0:USTF0",1625679198748,3.98414,2345.4,2345.3,3.39801785]
["bitfinex-derivatives","ETHF0:USTF0",1625679200852,3.89894,2345.4,2345.3,3.39801785]
["bitfinex-derivatives","ETHF0:USTF0",1625679203331,3.89894,2345.4,2345.3,1.19274785]
["bitfinex-derivatives","ETHF0:USTF0",1625679205814,3.89894,2345.4,2345.3,3.39801785]
["bitfinex-derivatives","ETHF0:USTF0",1625679206785,3.72854,2345.4,2345.3,3.39801785]
["bitfinex-derivatives","ETHF0:USTF0",1625679208438,3.72854,2345.4,2345.3,1.19274785]
["bitfinex-derivatives","ETHF0:USTF0",1625679211672,3.72854,2345.4,2345.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625679217684,3.72854,2345.4,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679217987,2.20527,2344.8,2344.6,0.19179005]
["bitfinex-derivatives","ETHF0:USTF0",1625679218133,47.59847,2344.8,2344.6,0.19179005]
["bitfinex-derivatives","ETHF0:USTF0",1625679218433,47.59847,2344.8,2344.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625679219860,49.80374,2344.8,2344.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625679220911,49.80374,2344.8,2344.2,14.5462]
["bitfinex-derivatives","ETHF0:USTF0",1625679221061,52.82004,2344.8,2344.3,0.19173449]
["bitfinex-derivatives","ETHF0:USTF0",1625679221214,52.82004,2344.8,2344.0,0.19173402]
["bitfinex-derivatives","ETHF0:USTF0",1625679221522,41.4409,2344.1,2344.0,0.19173402]
["bitfinex-derivatives","ETHF0:USTF0",1625679221968,45.85144,2344.1,2344.0,0.19173402]
["bitfinex-derivatives","ETHF0:USTF0",1625679223091,48.50224,2344.1,2344.0,0.19173402]
["bitfinex-derivatives","ETHF0:USTF0",1625679225569,48.50224,2344.1,2343.8,0.19165955]
["bitfinex-derivatives","ETHF0:USTF0",1625679226323,48.41694,2344.1,2343.8,0.19165955]
["bitfinex-derivatives","ETHF0:USTF0",1625679226998,48.33164,2344.1,2343.8,0.19165955]
["bitfinex-derivatives","ETHF0:USTF0",1625679227898,48.33164,2344.1,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679228048,48.33164,2344.1,2344.0,2.39691469]
["bitfinex-derivatives","ETHF0:USTF0",1625679228198,45.68084,2344.1,2344.0,2.39691469]
["bitfinex-derivatives","ETHF0:USTF0",1625679228348,0.064,2344.7,2344.0,2.39691469]
["bitfinex-derivatives","ETHF0:USTF0",1625679228503,0.064,2344.7,2344.1,0.19159162]
["bitfinex-derivatives","ETHF0:USTF0",1625679229855,45.3932,2344.8,2344.1,0.19159162]
["bitfinex-derivatives","ETHF0:USTF0",1625679230015,47.59847,2344.8,2344.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679230153,47.59847,2344.8,2344.6,4.32687]
["bitfinex-derivatives","ETHF0:USTF0",1625679230681,47.59847,2344.8,2344.7,0.19156776]
["bitfinex-derivatives","ETHF0:USTF0",1625679231959,49.80374,2344.8,2344.7,1.19156776]
["bitfinex-derivatives","ETHF0:USTF0",1625679232709,49.71844,2344.8,2344.7,1.19156776]
["bitfinex-derivatives","ETHF0:USTF0",1625679233537,49.63314,2344.8,2344.7,1.19156776]
["bitfinex-derivatives","ETHF0:USTF0",1625679234511,4.41054,2344.8,2344.7,1.19156776]
["bitfinex-derivatives","ETHF0:USTF0",1625679235272,4.41054,2344.8,2344.7,50.52216776]
["bitfinex-derivatives","ETHF0:USTF0",1625679236096,2.20527,2344.8,2344.7,52.72743776]
["bitfinex-derivatives","ETHF0:USTF0",1625679239019,2.12007,2344.8,2344.7,52.72743776]
["bitfinex-derivatives","ETHF0:USTF0",1625679239469,2.03487,2344.8,2344.7,52.72743776]
["bitfinex-derivatives","ETHF0:USTF0",1625679245999,1.86447,2344.8,2344.7,52.72743776]
["bitfinex-derivatives","ETHF0:USTF0",1625679249381,2.20527,2345.2,2344.7,52.72743776]
["bitfinex-derivatives","ETHF0:USTF0",1625679249530,2.20527,2345.2,2344.8,0.19229854]
["bitfinex-derivatives","ETHF0:USTF0",1625679250133,2.26927,2345.5,2345.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679250290,0.064,2345.5,2345.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625679250434,0.064,2346.7,2345.2,5.19220018]
["bitfinex-derivatives","ETHF0:USTF0",1625679250587,0.064,2346.7,2345.3,0.192203]
["bitfinex-derivatives","ETHF0:USTF0",1625679250734,50.002,2346.2,2345.3,0.192203]
["bitfinex-derivatives","ETHF0:USTF0",1625679250894,50.002,2346.2,2345.2,0.19220503]
["bitfinex-derivatives","ETHF0:USTF0",1625679251635,49.9168,2346.2,2345.2,0.19220503]
["bitfinex-derivatives","ETHF0:USTF0",1625679251938,0.064,2346.1,2345.2,0.19220503]
["bitfinex-derivatives","ETHF0:USTF0",1625679252087,2.20527,2345.9,2345.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679252239,2.12007,2345.9,2345.8,4.92167]
["bitfinex-derivatives","ETHF0:USTF0",1625679254115,4.32534,2345.9,2345.8,4.92167]
["bitfinex-derivatives","ETHF0:USTF0",1625679254491,55.16894,2345.9,2345.8,4.92167]
["bitfinex-derivatives","ETHF0:USTF0",1625679255474,55.16894,2345.9,2345.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679256068,55.16894,2345.9,2345.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679256369,55.16894,2345.9,2345.6,0.19214662]
["bitfinex-derivatives","ETHF0:USTF0",1625679258398,55.08374,2345.9,2345.6,0.19214662]
["bitfinex-derivatives","ETHF0:USTF0",1625679258995,54.99854,2345.9,2345.6,0.19214662]
["bitfinex-derivatives","ETHF0:USTF0",1625679259149,54.99854,2345.9,2345.6,2.92414662]
["bitfinex-derivatives","ETHF0:USTF0",1625679259296,54.99854,2345.9,2345.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1625679259972,54.99854,2345.9,2345.7,0.19215179]
["bitfinex-derivatives","ETHF0:USTF0",1625679260122,54.99854,2345.9,2345.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679260871,0.064,2346.1,2345.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679261035,3.34046596,2346.8,2345.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679261036,0.064,2346.7,2345.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679261172,0.064,2346.7,2345.9,0.19207077]
["bitfinex-derivatives","ETHF0:USTF0",1625679261474,0.064,2346.7,2346.6,42.9005]
["bitfinex-derivatives","ETHF0:USTF0",1625679261621,0.064,2346.7,2346.6,45.1693]
["bitfinex-derivatives","ETHF0:USTF0",1625679262224,2.26927,2346.7,2346.6,47.37457]
["bitfinex-derivatives","ETHF0:USTF0",1625679262525,2.20527,2346.7,2346.6,47.37457]
["bitfinex-derivatives","ETHF0:USTF0",1625679264105,0.8594,2346.9,2346.6,47.37457]
["bitfinex-derivatives","ETHF0:USTF0",1625679264256,2.20527,2347.0,2346.6,47.37457]
["bitfinex-derivatives","ETHF0:USTF0",1625679265309,3.05357,2347.0,2346.6,47.37457]
["bitfinex-derivatives","ETHF0:USTF0",1625679265608,2.96837,2347.0,2346.6,47.37457]
["bitfinex-derivatives","ETHF0:USTF0",1625679265757,2.88317,2347.0,2346.6,47.37457]
["bitfinex-derivatives","ETHF0:USTF0",1625679266223,2.88317,2347.0,2346.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679269062,2.03487,2347.0,2346.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679271769,1.94967,2347.0,2346.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679278454,2.20527,2347.2,2347.0,46.4718]
["bitfinex-derivatives","ETHF0:USTF0",1625679278752,2.12007,2347.2,2347.0,46.4718]
["bitfinex-derivatives","ETHF0:USTF0",1625679279356,2.03487,2347.2,2347.0,46.4718]
["bitfinex-derivatives","ETHF0:USTF0",1625679280480,2.03487,2347.2,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679284762,1.94967,2347.2,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679285070,1.86447,2347.2,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679291151,1.77927,2347.2,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679291976,1.69407,2347.2,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679297161,1.60887,2347.2,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679297610,1.52367,2347.2,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679298510,2.20527,2347.6,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679299188,2.26927,2347.8,2347.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679299639,2.26927,2347.8,2347.4,41.2345]
["bitfinex-derivatives","ETHF0:USTF0",1625679299787,2.26927,2347.8,2347.4,44.4811]
["bitfinex-derivatives","ETHF0:USTF0",1625679299939,2.20527,2347.8,2347.4,44.4811]
["bitfinex-derivatives","ETHF0:USTF0",1625679300615,2.20527,2347.8,2347.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679302642,2.20527,2348.2,2347.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679302791,2.20527,2348.2,2347.9,49.8189]
["bitfinex-derivatives","ETHF0:USTF0",1625679302943,2.20527,2348.2,2347.9,52.4603]
["bitfinex-derivatives","ETHF0:USTF0",1625679303922,2.12017,2348.2,2347.9,52.4603]
["bitfinex-derivatives","ETHF0:USTF0",1625679304145,2.03507,2348.2,2347.9,52.4603]
["bitfinex-derivatives","ETHF0:USTF0",1625679304603,2.03507,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679320522,1.94987,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679320980,1.86467,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679324206,1.86467,2348.2,2347.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625679324367,4.61337,2348.2,2347.3,0.19142196]
["bitfinex-derivatives","ETHF0:USTF0",1625679324504,4.61337,2348.2,2346.7,1.19142951]
["bitfinex-derivatives","ETHF0:USTF0",1625679324654,49.3273,2347.4,2346.7,0.19142951]
["bitfinex-derivatives","ETHF0:USTF0",1625679324803,49.3273,2347.4,2347.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679324954,49.3273,2347.4,2347.3,4.60197311]
["bitfinex-derivatives","ETHF0:USTF0",1625679326154,0.064,2347.7,2347.3,4.60197311]
["bitfinex-derivatives","ETHF0:USTF0",1625679326308,0.064,2347.7,2347.4,0.19145837]
["bitfinex-derivatives","ETHF0:USTF0",1625679326756,1.84347,2348.2,2347.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679327204,1.84347,2348.2,2347.7,49.4766]
["bitfinex-derivatives","ETHF0:USTF0",1625679327957,1.75837,2348.2,2347.7,49.4766]
["bitfinex-derivatives","ETHF0:USTF0",1625679328783,1.75837,2348.2,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679330740,0.064,2348.7,2348.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679330885,2.26927,2348.7,2348.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679331037,2.26927,2348.7,2348.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679331196,2.20527,2348.7,2348.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679331486,2.20527,2348.7,2348.6,50.0319]
["bitfinex-derivatives","ETHF0:USTF0",1625679331641,2.20527,2348.7,2348.6,52.9682]
["bitfinex-derivatives","ETHF0:USTF0",1625679332391,0.064,2349.1,2348.6,52.9682]
["bitfinex-derivatives","ETHF0:USTF0",1625679332836,2.20527,2349.3,2349.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679333513,2.20527,2349.3,2349.2,40.1188]
["bitfinex-derivatives","ETHF0:USTF0",1625679333673,2.20527,2349.3,2349.2,43.1268]
["bitfinex-derivatives","ETHF0:USTF0",1625679333674,2.12017,2349.3,2349.2,43.1268]
["bitfinex-derivatives","ETHF0:USTF0",1625679333811,2.03507,2349.3,2349.2,43.1268]
["bitfinex-derivatives","ETHF0:USTF0",1625679334583,0.064,2350.0,2349.2,43.1268]
["bitfinex-derivatives","ETHF0:USTF0",1625679334862,2.20527,2349.9,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679335013,2.20527,2349.9,2349.7,4.40997]
["bitfinex-derivatives","ETHF0:USTF0",1625679337340,2.20527,2349.9,2349.7,46.85107]
["bitfinex-derivatives","ETHF0:USTF0",1625679343128,2.12017,2349.9,2349.7,46.85107]
["bitfinex-derivatives","ETHF0:USTF0",1625679344704,2.03507,2349.9,2349.7,46.85107]
["bitfinex-derivatives","ETHF0:USTF0",1625679349511,1.94997,2349.9,2349.7,46.85107]
["bitfinex-derivatives","ETHF0:USTF0",1625679351012,1.86487,2349.9,2349.7,46.85107]
["bitfinex-derivatives","ETHF0:USTF0",1625679356200,1.77977,2349.9,2349.7,46.85107]
["bitfinex-derivatives","ETHF0:USTF0",1625679356949,4.41054,2350.4,2349.7,46.85107]
["bitfinex-derivatives","ETHF0:USTF0",1625679357100,4.41054,2350.4,2349.7,46.91507]
["bitfinex-derivatives","ETHF0:USTF0",1625679357400,4.32544,2350.4,2349.7,46.91507]
["bitfinex-derivatives","ETHF0:USTF0",1625679358979,4.32544,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679361455,5.17024,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679361612,4.32544,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679367770,45.9975,2350.7,2350.0,46.3516]
["bitfinex-derivatives","ETHF0:USTF0",1625679369123,2.20527,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679369873,39.15547,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679371075,41.36074,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679371377,41.36074,2350.4,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679385130,4.41054,2350.4,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679385788,4.41054,2350.4,2350.3,36.315]
["bitfinex-derivatives","ETHF0:USTF0",1625679386689,4.32544,2350.4,2350.3,36.315]
["bitfinex-derivatives","ETHF0:USTF0",1625679387064,4.24034,2350.4,2350.3,36.315]
["bitfinex-derivatives","ETHF0:USTF0",1625679391047,45.9975,2350.7,2350.3,36.315]
["bitfinex-derivatives","ETHF0:USTF0",1625679391421,4.41054,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679392025,50.05984,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679392179,49.97474,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679392625,49.88964,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679396829,49.88964,2350.4,2350.3,4.27317]
["bitfinex-derivatives","ETHF0:USTF0",1625679400584,0.064,2350.8,2350.3,4.27317]
["bitfinex-derivatives","ETHF0:USTF0",1625679401336,0.064,2350.8,2350.6,38.4687]
["bitfinex-derivatives","ETHF0:USTF0",1625679401636,0.064,2350.8,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679401785,2.18417,2351.0,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679402087,2.09907,2351.0,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679403585,4.30434,2351.0,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679403886,52.3824,2351.4,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679405466,52.3824,2351.4,2350.7,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625679405613,52.3184,2351.4,2350.7,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625679405762,52.3184,2351.4,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679406815,52.3184,2351.4,2351.1,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1625679407794,2.20527,2351.2,2351.1,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1625679411020,2.20527,2351.2,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679411772,2.20527,2351.1,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679411923,43.05647,2351.1,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679416958,43.05647,2351.1,2351.0,5.17667]
["bitfinex-derivatives","ETHF0:USTF0",1625679423117,43.05647,2351.1,2350.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679423267,45.21707,2351.1,2350.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679423729,45.21707,2351.1,2349.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679423876,48.3102,2350.1,2349.9,0.19033353]
["bitfinex-derivatives","ETHF0:USTF0",1625679424026,48.3102,2350.1,2350.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679424176,48.3102,2350.1,2350.0,4.60091493]
["bitfinex-derivatives","ETHF0:USTF0",1625679425753,48.3102,2350.1,2350.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679432212,48.2251,2350.1,2350.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679432663,48.14,2350.1,2350.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679438146,48.0549,2350.1,2350.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679438306,48.0549,2350.1,2350.0,4.59989181]
["bitfinex-derivatives","ETHF0:USTF0",1625679438446,47.9698,2350.1,2350.0,4.59989181]
["bitfinex-derivatives","ETHF0:USTF0",1625679442352,47.9698,2350.1,2350.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679442515,47.9698,2350.1,2350.0,4.59984928]
["bitfinex-derivatives","ETHF0:USTF0",1625679443779,47.8847,2350.1,2350.0,4.59984928]
["bitfinex-derivatives","ETHF0:USTF0",1625679444082,47.7996,2350.1,2350.0,4.59984928]
["bitfinex-derivatives","ETHF0:USTF0",1625679444465,48.302,2350.5,2350.0,4.59984928]
["bitfinex-derivatives","ETHF0:USTF0",1625679444622,48.302,2350.5,2350.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679445066,48.302,2350.5,2350.1,0.18934626]
["bitfinex-derivatives","ETHF0:USTF0",1625679445361,63.6049,2350.8,2350.1,0.18934626]
["bitfinex-derivatives","ETHF0:USTF0",1625679445961,63.6049,2350.8,2350.2,51.164]
["bitfinex-derivatives","ETHF0:USTF0",1625679446338,63.6049,2350.8,2350.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679446637,63.5409,2350.8,2350.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679472784,63.5409,2350.8,2350.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679472935,66.072,2350.8,2350.1,0.19020223]
["bitfinex-derivatives","ETHF0:USTF0",1625679473395,66.072,2350.8,2350.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679473535,47.1528,2350.2,2350.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679473686,50.8831,2350.2,2350.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679474134,50.0225,2350.2,2350.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679474435,50.0225,2350.2,2349.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679474583,50.0225,2350.2,2349.7,0.19033593]
["bitfinex-derivatives","ETHF0:USTF0",1625679474738,2.20527,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679474886,2.20527,2349.9,2349.8,2.39559244]
["bitfinex-derivatives","ETHF0:USTF0",1625679475562,52.40907,2349.9,2349.8,2.39559244]
["bitfinex-derivatives","ETHF0:USTF0",1625679480292,52.32397,2349.9,2349.8,2.39559244]
["bitfinex-derivatives","ETHF0:USTF0",1625679492761,52.32397,2349.9,2349.8,0.19032244]
["bitfinex-derivatives","ETHF0:USTF0",1625679493063,52.32397,2349.9,2349.6,0.19040381]
["bitfinex-derivatives","ETHF0:USTF0",1625679494868,2.20527,2349.7,2349.6,0.19040381]
["bitfinex-derivatives","ETHF0:USTF0",1625679495014,45.35447,2349.7,2349.6,0.19040381]
["bitfinex-derivatives","ETHF0:USTF0",1625679502153,45.35447,2349.7,2349.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679502307,45.35447,2349.7,2349.6,0.19023071]
["bitfinex-derivatives","ETHF0:USTF0",1625679507186,46.19897,2349.7,2349.6,0.19023071]
["bitfinex-derivatives","ETHF0:USTF0",1625679507341,46.19897,2349.7,2349.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679507491,46.19897,2349.7,2348.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679507637,46.19897,2349.7,2348.9,0.19073336]
["bitfinex-derivatives","ETHF0:USTF0",1625679508087,38.8857,2349.0,2348.9,0.19073336]
["bitfinex-derivatives","ETHF0:USTF0",1625679508236,41.8608,2349.0,2348.9,0.19073336]
["bitfinex-derivatives","ETHF0:USTF0",1625679508987,41.8608,2349.0,2348.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679509147,4.41054,2348.9,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679509289,4.41054,2348.9,2348.7,0.19088456]
["bitfinex-derivatives","ETHF0:USTF0",1625679511392,4.41054,2348.9,2348.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679515611,4.41054,2348.9,2348.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679515748,4.41054,2348.9,2347.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679516049,4.41054,2348.9,2348.0,0.19108417]
["bitfinex-derivatives","ETHF0:USTF0",1625679516198,47.9347,2348.1,2347.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679516348,50.8742,2348.1,2347.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679517400,4.41054,2348.0,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679517550,4.41054,2348.0,2347.6,0.19093627]
["bitfinex-derivatives","ETHF0:USTF0",1625679518303,43.7357,2347.7,2347.6,0.19093627]
["bitfinex-derivatives","ETHF0:USTF0",1625679519351,45.94097,2347.7,2347.6,0.19093627]
["bitfinex-derivatives","ETHF0:USTF0",1625679520035,0.064,2348.3,2347.6,0.19093627]
["bitfinex-derivatives","ETHF0:USTF0",1625679520189,0.064,2348.3,2347.6,2.89193627]
["bitfinex-derivatives","ETHF0:USTF0",1625679520482,0.064,2348.3,2347.7,0.19076221]
["bitfinex-derivatives","ETHF0:USTF0",1625679520783,0.064,2349.0,2347.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679520936,0.064,2349.0,2347.9,0.19065034]
["bitfinex-derivatives","ETHF0:USTF0",1625679521084,0.064,2349.0,2348.4,36.0268]
["bitfinex-derivatives","ETHF0:USTF0",1625679521235,0.064,2349.0,2348.4,38.2978]
["bitfinex-derivatives","ETHF0:USTF0",1625679521383,2.20527,2348.9,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679521683,43.06457,2348.9,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679521984,42.97937,2348.9,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679522583,42.89417,2348.9,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679524385,2.03487,2348.9,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679526039,38.28317,2348.9,2348.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679534603,38.28317,2348.9,2348.8,5.24767]
["bitfinex-derivatives","ETHF0:USTF0",1625679536412,2.03487,2348.9,2348.8,5.24767]
["bitfinex-derivatives","ETHF0:USTF0",1625679536569,0.064,2349.2,2348.8,5.24767]
["bitfinex-derivatives","ETHF0:USTF0",1625679537161,0.064,2349.5,2348.8,5.24767]
["bitfinex-derivatives","ETHF0:USTF0",1625679537611,0.064,2349.5,2349.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679537760,0.064,2349.5,2349.4,7.42654]
["bitfinex-derivatives","ETHF0:USTF0",1625679538812,4.7379,2350.4,2349.6,36.6697]
["bitfinex-derivatives","ETHF0:USTF0",1625679539116,4.6528,2350.4,2349.6,36.6697]
["bitfinex-derivatives","ETHF0:USTF0",1625679539715,6.00265925,2350.6,2350.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679540768,44.3165,2350.4,2350.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679542053,45.1574,2350.4,2350.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679543168,46.40118948,2350.4,2350.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679544296,45.1574,2350.4,2350.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679545048,46.89888472,2350.4,2350.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679546259,46.89888472,2350.4,2349.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625679546398,46.89888472,2350.4,2349.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679546550,1.24408442,2350.3,2349.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679546700,1.24409412,2350.2,2349.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679546850,49.7475,2349.6,2349.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679547752,49.7475,2349.6,2349.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679551506,49.7475,2349.6,2349.5,7.38684]
["bitfinex-derivatives","ETHF0:USTF0",1625679553012,41.1519,2349.9,2349.5,7.38684]
["bitfinex-derivatives","ETHF0:USTF0",1625679553987,41.1519,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679558270,41.0668,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679565780,40.9817,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679567807,40.8966,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679572842,40.8115,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679573295,40.7264,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679574120,40.7264,2349.9,2349.5,38.2875]
["bitfinex-derivatives","ETHF0:USTF0",1625679574571,40.7264,2349.9,2349.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679582610,42.93167,2349.9,2349.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679584709,40.7264,2349.9,2349.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679592748,40.5562,2349.9,2349.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679602813,40.4711,2349.9,2349.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679603113,43.4033,2349.9,2349.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679603410,43.3182,2349.9,2349.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679604161,43.3182,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679604314,43.3182,2349.9,2349.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679604462,48.78640484,2349.9,2349.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679604614,5.46608842,2349.7,2349.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679604763,6.32048842,2349.7,2349.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679604913,48.8215,2348.7,2348.6,13.5317]
["bitfinex-derivatives","ETHF0:USTF0",1625679605071,51.383,2348.7,2348.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679605213,51.383,2348.7,2347.5,1.24795944]
["bitfinex-derivatives","ETHF0:USTF0",1625679605364,51.383,2348.7,2347.6,0.19191945]
["bitfinex-derivatives","ETHF0:USTF0",1625679605525,43.9911,2347.9,2347.6,0.19191945]
["bitfinex-derivatives","ETHF0:USTF0",1625679605666,46.195,2347.9,2347.6,0.19191945]
["bitfinex-derivatives","ETHF0:USTF0",1625679605815,46.195,2347.9,2347.5,0.19169216]
["bitfinex-derivatives","ETHF0:USTF0",1625679605969,46.195,2347.9,2347.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625679606266,46.195,2347.9,2347.8,1.19171532]
["bitfinex-derivatives","ETHF0:USTF0",1625679606867,48.40027,2347.9,2347.8,5.60225532]
["bitfinex-derivatives","ETHF0:USTF0",1625679609272,48.31507,2347.9,2347.8,5.60225532]
["bitfinex-derivatives","ETHF0:USTF0",1625679609575,48.22987,2347.9,2347.8,5.60225532]
["bitfinex-derivatives","ETHF0:USTF0",1625679613781,46.02597,2347.9,2347.8,5.60225532]
["bitfinex-derivatives","ETHF0:USTF0",1625679614988,45.94077,2347.9,2347.8,5.60225532]
["bitfinex-derivatives","ETHF0:USTF0",1625679615884,45.85557,2347.9,2347.8,5.60225532]
["bitfinex-derivatives","ETHF0:USTF0",1625679616492,43.6503,2347.9,2347.8,5.60225532]
["bitfinex-derivatives","ETHF0:USTF0",1625679617459,43.6503,2347.9,2347.8,8.50675532]
["bitfinex-derivatives","ETHF0:USTF0",1625679619186,43.6503,2347.9,2347.8,5.60225532]
["bitfinex-derivatives","ETHF0:USTF0",1625679619486,44.4937,2347.9,2347.8,5.60225532]
["bitfinex-derivatives","ETHF0:USTF0",1625679619789,43.6503,2347.9,2347.8,5.60225532]
["bitfinex-derivatives","ETHF0:USTF0",1625679621440,43.5652,2347.9,2347.8,5.60225532]
["bitfinex-derivatives","ETHF0:USTF0",1625679621590,43.4801,2347.9,2347.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679621757,46.142,2347.9,2347.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679622948,48.34727,2347.9,2347.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679625648,48.34727,2347.9,2347.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679627452,45.68537,2347.9,2347.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679628053,45.60017,2347.9,2347.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679630606,48.43017,2347.9,2347.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679631293,48.34497,2347.9,2347.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679635337,48.25977,2347.9,2347.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679638195,48.17457,2347.9,2347.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679638346,45.34457,2347.9,2347.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679646832,48.57667,2347.9,2347.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679649239,48.57667,2347.9,2347.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625679654272,48.57667,2347.9,2347.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1625679654424,48.57667,2347.9,2347.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1625679693557,48.57667,2347.9,2347.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679693861,57.2924409,2347.9,2347.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679694007,46.6203,2347.2,2347.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679694534,46.6203,2347.2,2346.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679694687,46.6203,2347.2,2346.6,0.19177908]
["bitfinex-derivatives","ETHF0:USTF0",1625679694834,39.406,2346.7,2346.6,0.19177908]
["bitfinex-derivatives","ETHF0:USTF0",1625679697917,39.3208,2346.7,2346.6,0.19177908]
["bitfinex-derivatives","ETHF0:USTF0",1625679698588,39.2356,2346.7,2346.6,0.19177908]
["bitfinex-derivatives","ETHF0:USTF0",1625679702042,2.20527,2346.8,2346.6,0.19177908]
["bitfinex-derivatives","ETHF0:USTF0",1625679702191,0.064,2347.1,2346.6,2.44127908]
["bitfinex-derivatives","ETHF0:USTF0",1625679702492,0.064,2347.1,2346.7,0.19184498]
["bitfinex-derivatives","ETHF0:USTF0",1625679702942,0.064,2347.1,2346.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679703093,53.4177,2348.0,2347.3,35.9312]
["bitfinex-derivatives","ETHF0:USTF0",1625679703242,53.4177,2348.0,2347.3,39.1452]
["bitfinex-derivatives","ETHF0:USTF0",1625679703543,2.20527,2347.6,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679704445,45.28007,2347.6,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679704595,45.19487,2347.6,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679705647,47.40014,2347.6,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679710680,47.40014,2347.6,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679711585,50.6079,2347.4,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679711884,50.6079,2347.4,2347.3,2.39742279]
["bitfinex-derivatives","ETHF0:USTF0",1625679714145,50.6079,2347.4,2347.3,0.19215279]
["bitfinex-derivatives","ETHF0:USTF0",1625679724875,50.6079,2347.4,2347.1,0.19234882]
["bitfinex-derivatives","ETHF0:USTF0",1625679725628,50.6079,2347.4,2347.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679725776,50.6079,2347.4,2347.3,2.3976175]
["bitfinex-derivatives","ETHF0:USTF0",1625679726526,50.6079,2347.4,2347.3,0.1923475]
["bitfinex-derivatives","ETHF0:USTF0",1625679726677,50.6079,2347.4,2347.1,0.19235304]
["bitfinex-derivatives","ETHF0:USTF0",1625679727739,2.20527,2347.2,2347.1,0.19235304]
["bitfinex-derivatives","ETHF0:USTF0",1625679729990,2.12007,2347.2,2347.1,0.19235304]
["bitfinex-derivatives","ETHF0:USTF0",1625679730289,2.03487,2347.2,2347.1,0.19235304]
["bitfinex-derivatives","ETHF0:USTF0",1625679731190,51.10037,2347.2,2347.1,0.19235304]
["bitfinex-derivatives","ETHF0:USTF0",1625679733744,49.0655,2347.2,2347.1,0.19235304]
["bitfinex-derivatives","ETHF0:USTF0",1625679735700,48.9803,2347.2,2347.1,0.19235304]
["bitfinex-derivatives","ETHF0:USTF0",1625679737427,48.8951,2347.2,2347.1,0.19235304]
["bitfinex-derivatives","ETHF0:USTF0",1625679738552,48.8951,2347.2,2347.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679738703,48.8951,2347.2,2347.1,0.19236825]
["bitfinex-derivatives","ETHF0:USTF0",1625679742158,48.8099,2347.2,2347.1,0.19236825]
["bitfinex-derivatives","ETHF0:USTF0",1625679743284,48.7247,2347.2,2347.1,0.19236825]
["bitfinex-derivatives","ETHF0:USTF0",1625679743589,48.7247,2347.2,2347.1,0.81994926]
["bitfinex-derivatives","ETHF0:USTF0",1625679743733,0.064,2347.7,2347.1,5.81994926]
["bitfinex-derivatives","ETHF0:USTF0",1625679744032,0.064,2347.7,2347.4,1.25375631]
["bitfinex-derivatives","ETHF0:USTF0",1625679744181,0.064,2347.7,2347.6,1.7550168]
["bitfinex-derivatives","ETHF0:USTF0",1625679744331,0.064,2347.7,2347.6,8.09718722]
["bitfinex-derivatives","ETHF0:USTF0",1625679744481,0.064,2347.7,2347.6,6.34217042]
["bitfinex-derivatives","ETHF0:USTF0",1625679744644,0.064,2347.7,2347.6,8.84733757]
["bitfinex-derivatives","ETHF0:USTF0",1625679744792,0.064,2347.7,2347.6,63.36077933]
["bitfinex-derivatives","ETHF0:USTF0",1625679744938,0.064,2347.7,2347.6,60.85561218]
["bitfinex-derivatives","ETHF0:USTF0",1625679745231,0.064,2349.1,2347.6,60.85561218]
["bitfinex-derivatives","ETHF0:USTF0",1625679745380,0.064,2349.1,2347.7,0.19185772]
["bitfinex-derivatives","ETHF0:USTF0",1625679745531,0.064,2349.1,2348.5,50.8544]
["bitfinex-derivatives","ETHF0:USTF0",1625679745681,0.064,2349.1,2348.5,53.8221]
["bitfinex-derivatives","ETHF0:USTF0",1625679745834,2.26927,2349.1,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679745981,2.26927,2349.1,2349.0,4.29937]
["bitfinex-derivatives","ETHF0:USTF0",1625679746583,65.84071358,2349.3,2349.0,4.29937]
["bitfinex-derivatives","ETHF0:USTF0",1625679746732,60.84113229,2349.3,2349.0,4.29937]
["bitfinex-derivatives","ETHF0:USTF0",1625679747408,48.0922,2349.3,2349.0,4.29937]
["bitfinex-derivatives","ETHF0:USTF0",1625679747864,48.0071,2349.3,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679748759,47.922,2349.3,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679749360,60.65723388,2349.3,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679751239,47.922,2349.3,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679751390,60.6510935,2349.3,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679752152,47.922,2349.3,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679752440,60.64896951,2349.3,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679752592,51.91477475,2349.3,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679752966,60.64676627,2349.3,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679754179,60.64676627,2349.3,2348.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679754322,50.5847,2349.3,2348.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679754618,12.71455174,2349.0,2348.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679754770,8.7220507,2348.9,2348.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679754917,8.7220507,2348.9,2347.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679755218,47.9379,2347.9,2347.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679755669,48.7896,2347.9,2347.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679755818,50.5748,2347.9,2347.8,4.47454]
["bitfinex-derivatives","ETHF0:USTF0",1625679756420,50.5748,2347.9,2347.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679757774,52.78007,2347.9,2347.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679761757,50.14317,2347.9,2347.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679765359,47.9379,2347.9,2347.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679766784,51.0227,2347.9,2347.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679767837,53.22797,2347.9,2347.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679770842,53.14277,2347.9,2347.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679772203,53.05757,2347.9,2347.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679775646,49.97277,2347.9,2347.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679777521,49.88757,2347.9,2347.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679779328,49.80237,2347.9,2347.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679783384,49.71717,2347.9,2347.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679784968,49.63197,2347.9,2347.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679788878,49.63197,2347.9,2347.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679789178,49.63197,2347.9,2347.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679789476,40.5554,2347.3,2347.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679789626,42.7429,2347.3,2347.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679790078,44.94817,2347.3,2347.2,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625679790537,44.94817,2347.3,2347.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679791655,44.86297,2347.3,2347.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679792106,44.86297,2347.3,2347.2,40.05950176]
["bitfinex-derivatives","ETHF0:USTF0",1625679792257,42.67547,2347.3,2347.2,40.05950176]
["bitfinex-derivatives","ETHF0:USTF0",1625679792417,40.4702,2347.3,2347.2,40.05950176]
["bitfinex-derivatives","ETHF0:USTF0",1625679793984,40.4702,2347.3,2347.2,2.39700176]
["bitfinex-derivatives","ETHF0:USTF0",1625679795636,40.385,2347.3,2347.2,2.39700176]
["bitfinex-derivatives","ETHF0:USTF0",1625679797740,40.2998,2347.3,2347.2,2.39700176]
["bitfinex-derivatives","ETHF0:USTF0",1625679800896,40.2146,2347.3,2347.2,2.39700176]
["bitfinex-derivatives","ETHF0:USTF0",1625679803826,40.1294,2347.3,2347.2,2.39700176]
["bitfinex-derivatives","ETHF0:USTF0",1625679807426,40.0442,2347.3,2347.2,2.39700176]
["bitfinex-derivatives","ETHF0:USTF0",1625679809752,39.959,2347.3,2347.2,2.39700176]
["bitfinex-derivatives","ETHF0:USTF0",1625679810590,42.3618,2347.3,2347.2,2.39700176]
["bitfinex-derivatives","ETHF0:USTF0",1625679812230,44.56707,2347.3,2347.2,2.39700176]
["bitfinex-derivatives","ETHF0:USTF0",1625679822220,42.16427,2347.3,2347.2,2.39700176]
["bitfinex-derivatives","ETHF0:USTF0",1625679824321,42.16427,2347.3,2347.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679824630,42.16427,2347.3,2347.2,2.39747291]
["bitfinex-derivatives","ETHF0:USTF0",1625679830027,42.07907,2347.3,2347.2,2.39747291]
["bitfinex-derivatives","ETHF0:USTF0",1625679831003,41.99387,2347.3,2347.2,2.39747291]
["bitfinex-derivatives","ETHF0:USTF0",1625679834309,41.99387,2347.3,2347.2,47.88067291]
["bitfinex-derivatives","ETHF0:USTF0",1625679834609,41.99387,2347.3,2347.2,2.39747291]
["bitfinex-derivatives","ETHF0:USTF0",1625679834911,39.7886,2347.3,2347.2,2.39747291]
["bitfinex-derivatives","ETHF0:USTF0",1625679836413,39.7034,2347.3,2347.2,2.39747291]
["bitfinex-derivatives","ETHF0:USTF0",1625679837997,39.6182,2347.3,2347.2,2.39747291]
["bitfinex-derivatives","ETHF0:USTF0",1625679841152,39.6182,2347.3,2347.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679841303,39.6182,2347.3,2347.2,49.76597]
["bitfinex-derivatives","ETHF0:USTF0",1625679841452,39.6182,2347.3,2347.2,49.95825768]
["bitfinex-derivatives","ETHF0:USTF0",1625679843259,39.533,2347.3,2347.2,49.95825768]
["bitfinex-derivatives","ETHF0:USTF0",1625679843555,39.4478,2347.3,2347.2,49.95825768]
["bitfinex-derivatives","ETHF0:USTF0",1625679846111,39.4478,2347.3,2347.2,4.56025768]
["bitfinex-derivatives","ETHF0:USTF0",1625679849489,39.4478,2347.3,2347.2,2.35498768]
["bitfinex-derivatives","ETHF0:USTF0",1625679849790,39.2774,2347.3,2347.2,0.19228768]
["bitfinex-derivatives","ETHF0:USTF0",1625679850392,39.2774,2347.3,2347.2,4.60282768]
["bitfinex-derivatives","ETHF0:USTF0",1625679850543,39.2774,2347.3,2347.2,6.81922768]
["bitfinex-derivatives","ETHF0:USTF0",1625679855356,39.1922,2347.3,2347.2,6.81922768]
["bitfinex-derivatives","ETHF0:USTF0",1625679855954,39.107,2347.3,2347.2,6.81922768]
["bitfinex-derivatives","ETHF0:USTF0",1625679856779,2.20527,2347.4,2347.2,6.81922768]
["bitfinex-derivatives","ETHF0:USTF0",1625679856931,0.064,2347.8,2347.3,0.19243911]
["bitfinex-derivatives","ETHF0:USTF0",1625679857382,0.064,2347.8,2347.3,0.81994792]
["bitfinex-derivatives","ETHF0:USTF0",1625679857845,0.064,2347.8,2347.4,0.19241668]
["bitfinex-derivatives","ETHF0:USTF0",1625679858133,0.064,2348.4,2347.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679858282,0.064,2348.4,2347.6,0.19237459]
["bitfinex-derivatives","ETHF0:USTF0",1625679858432,2.20527,2348.1,2348.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679858583,2.20527,2348.1,2348.0,4.76047]
["bitfinex-derivatives","ETHF0:USTF0",1625679859115,48.74187,2348.1,2348.0,4.76047]
["bitfinex-derivatives","ETHF0:USTF0",1625679860163,46.5366,2348.1,2348.0,4.76047]
["bitfinex-derivatives","ETHF0:USTF0",1625679860463,46.5366,2348.1,2348.0,6.96574]
["bitfinex-derivatives","ETHF0:USTF0",1625679860761,46.4515,2348.1,2348.0,6.96574]
["bitfinex-derivatives","ETHF0:USTF0",1625679862645,46.3664,2348.1,2348.0,6.96574]
["bitfinex-derivatives","ETHF0:USTF0",1625679866249,2.20527,2348.3,2348.0,6.96574]
["bitfinex-derivatives","ETHF0:USTF0",1625679866850,2.20527,2348.3,2348.2,49.7739]
["bitfinex-derivatives","ETHF0:USTF0",1625679867000,2.12017,2348.3,2348.2,49.7739]
["bitfinex-derivatives","ETHF0:USTF0",1625679867151,0.064,2348.6,2348.2,49.7739]
["bitfinex-derivatives","ETHF0:USTF0",1625679867454,0.064,2348.6,2348.3,0.19194641]
["bitfinex-derivatives","ETHF0:USTF0",1625679867603,0.064,2348.6,2348.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679867752,4.759,2349.0,2348.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679868051,47.2942,2348.4,2348.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679868579,47.2942,2348.4,2348.3,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625679868727,47.2091,2348.4,2348.3,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625679869102,47.2091,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679872556,47.124,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679873381,47.124,2348.4,2348.3,45.45357]
["bitfinex-derivatives","ETHF0:USTF0",1625679874437,47.0389,2348.4,2348.3,45.45357]
["bitfinex-derivatives","ETHF0:USTF0",1625679875639,47.0389,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679876692,49.24417,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679879180,46.9538,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679880534,46.8687,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679886394,46.7836,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679887217,46.6985,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679892549,46.6134,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679894213,46.5283,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679898491,46.4432,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679899764,46.3581,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679904573,46.273,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679906975,46.1879,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679908101,47.0278,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679908941,49.23307,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679909531,48.39317,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679911937,48.30807,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679912236,48.22297,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679916066,48.22297,2348.4,2348.3,5.28667]
["bitfinex-derivatives","ETHF0:USTF0",1625679917646,48.13787,2348.4,2348.3,5.28667]
["bitfinex-derivatives","ETHF0:USTF0",1625679917947,48.05277,2348.4,2348.3,5.28667]
["bitfinex-derivatives","ETHF0:USTF0",1625679919078,48.05277,2348.4,2348.3,5.47860384]
["bitfinex-derivatives","ETHF0:USTF0",1625679919380,45.8475,2348.4,2348.3,5.47860384]
["bitfinex-derivatives","ETHF0:USTF0",1625679920057,45.8475,2348.4,2348.3,5.28667]
["bitfinex-derivatives","ETHF0:USTF0",1625679921710,45.8475,2348.4,2348.3,5.47852312]
["bitfinex-derivatives","ETHF0:USTF0",1625679922162,45.8475,2348.4,2348.3,5.28667]
["bitfinex-derivatives","ETHF0:USTF0",1625679923363,45.8475,2348.4,2348.3,5.47854888]
["bitfinex-derivatives","ETHF0:USTF0",1625679923511,45.7624,2348.4,2348.3,5.47854888]
["bitfinex-derivatives","ETHF0:USTF0",1625679923661,45.6773,2348.4,2348.3,5.47854888]
["bitfinex-derivatives","ETHF0:USTF0",1625679923813,45.6773,2348.4,2348.3,42.72654888]
["bitfinex-derivatives","ETHF0:USTF0",1625679929142,45.5922,2348.4,2348.3,42.72654888]
["bitfinex-derivatives","ETHF0:USTF0",1625679929742,45.5071,2348.4,2348.3,42.72654888]
["bitfinex-derivatives","ETHF0:USTF0",1625679933723,45.5071,2348.4,2348.3,5.47854888]
["bitfinex-derivatives","ETHF0:USTF0",1625679933876,45.5071,2348.4,2348.3,3.27327888]
["bitfinex-derivatives","ETHF0:USTF0",1625679934029,46.3604,2348.4,2348.3,3.27327888]
["bitfinex-derivatives","ETHF0:USTF0",1625679934187,46.3604,2348.4,2348.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625679935149,48.56567,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679936128,47.71237,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679937107,50.77184,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679937931,50.77184,2348.4,2348.2,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1625679938082,45.2169,2348.3,2348.2,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1625679941239,45.2169,2348.3,2348.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679941914,42.0509,2348.1,2348.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679943118,44.25617,2348.1,2348.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679946119,44.17097,2348.1,2348.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679946876,44.08587,2348.1,2348.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679951752,44.00077,2348.1,2348.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679952651,43.91567,2348.1,2348.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679958731,43.74527,2348.1,2348.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679962864,43.74527,2348.1,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679963315,2.20527,2348.0,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679971887,2.12007,2348.0,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679972187,2.03487,2348.0,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679974738,43.74527,2348.1,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679977895,43.66007,2348.1,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679978721,43.57487,2348.1,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679979692,43.57487,2348.1,2347.9,5.23957]
["bitfinex-derivatives","ETHF0:USTF0",1625679980516,2.20527,2348.1,2347.9,5.23957]
["bitfinex-derivatives","ETHF0:USTF0",1625679980670,2.20527,2348.3,2347.9,5.23957]
["bitfinex-derivatives","ETHF0:USTF0",1625679980818,0.064,2348.6,2347.9,5.23957]
["bitfinex-derivatives","ETHF0:USTF0",1625679980966,0.064,2348.6,2348.0,0.19117298]
["bitfinex-derivatives","ETHF0:USTF0",1625679981417,0.064,2348.6,2348.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625679981566,0.064,2348.6,2348.5,7.16264]
["bitfinex-derivatives","ETHF0:USTF0",1625679982618,2.20527,2349.0,2348.5,7.16264]
["bitfinex-derivatives","ETHF0:USTF0",1625679983367,2.20527,2349.0,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679984574,2.12017,2349.0,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679984734,2.03507,2349.0,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679985171,19.84512799,2349.2,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679985320,19.84512799,2349.2,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679985471,19.84512799,2349.2,2349.0,4.99187]
["bitfinex-derivatives","ETHF0:USTF0",1625679985997,17.63985799,2349.2,2349.0,4.99187]
["bitfinex-derivatives","ETHF0:USTF0",1625679986146,63.88345799,2349.2,2349.0,4.99187]
["bitfinex-derivatives","ETHF0:USTF0",1625679987872,58.91459825,2349.2,2349.0,4.99187]
["bitfinex-derivatives","ETHF0:USTF0",1625679988172,37.1457,2349.1,2349.0,4.99187]
["bitfinex-derivatives","ETHF0:USTF0",1625679989524,37.9861,2349.1,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679989678,50.6551432,2349.1,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679990126,50.5700432,2349.1,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679991926,49.7296432,2349.1,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679992979,37.0606,2349.1,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679994263,36.9755,2349.1,2349.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679994705,36.9755,2349.1,2349.0,4.77257]
["bitfinex-derivatives","ETHF0:USTF0",1625679997864,36.8904,2349.1,2349.0,4.77257]
["bitfinex-derivatives","ETHF0:USTF0",1625679998993,17.64252428,2349.3,2349.0,4.77257]
["bitfinex-derivatives","ETHF0:USTF0",1625679999447,17.64252428,2349.3,2349.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625679999592,4.759,2349.5,2349.2,51.05907]
["bitfinex-derivatives","ETHF0:USTF0",1625679999593,17.43597064,2349.5,2349.2,51.05907]
["bitfinex-derivatives","ETHF0:USTF0",1625679999895,17.35087064,2349.5,2349.2,51.05907]
["bitfinex-derivatives","ETHF0:USTF0",1625680000043,4.6739,2349.5,2349.2,51.05907]
["bitfinex-derivatives","ETHF0:USTF0",1625680000657,12.67649341,2349.6,2349.2,56.05907]
["bitfinex-derivatives","ETHF0:USTF0",1625680000796,0.064,2349.7,2349.2,56.05907]
["bitfinex-derivatives","ETHF0:USTF0",1625680001243,12.68652682,2350.0,2349.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680001543,12.68652682,2350.0,2349.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680001693,12.68652682,2350.0,2349.9,7.42464]
["bitfinex-derivatives","ETHF0:USTF0",1625680001844,12.68265889,2350.1,2349.9,44.49834]
["bitfinex-derivatives","ETHF0:USTF0",1625680001994,12.68098372,2350.0,2349.9,44.49834]
["bitfinex-derivatives","ETHF0:USTF0",1625680002294,12.68227893,2350.1,2349.9,44.49834]
["bitfinex-derivatives","ETHF0:USTF0",1625680002446,12.74826091,2350.2,2349.9,44.49834]
["bitfinex-derivatives","ETHF0:USTF0",1625680002909,12.74826091,2350.2,2349.9,44.56234]
["bitfinex-derivatives","ETHF0:USTF0",1625680003044,12.68426091,2350.2,2349.9,44.56234]
["bitfinex-derivatives","ETHF0:USTF0",1625680003346,12.59916091,2350.2,2349.9,44.56234]
["bitfinex-derivatives","ETHF0:USTF0",1625680003645,9.45286207,2350.3,2349.9,44.56234]
["bitfinex-derivatives","ETHF0:USTF0",1625680003945,5.47090958,2350.5,2350.2,47.7333]
["bitfinex-derivatives","ETHF0:USTF0",1625680004244,5.47075797,2350.6,2350.2,47.7333]
["bitfinex-derivatives","ETHF0:USTF0",1625680004395,5.47043356,2350.5,2350.2,47.7333]
["bitfinex-derivatives","ETHF0:USTF0",1625680004544,5.47043356,2350.5,2350.4,49.0526]
["bitfinex-derivatives","ETHF0:USTF0",1625680004696,5.47043356,2350.5,2350.4,52.1766]
["bitfinex-derivatives","ETHF0:USTF0",1625680005523,5.47043356,2350.5,2350.4,56.58714]
["bitfinex-derivatives","ETHF0:USTF0",1625680006049,5.38543356,2350.5,2350.4,56.58714]
["bitfinex-derivatives","ETHF0:USTF0",1625680006649,50.58323356,2350.5,2350.4,56.58714]
["bitfinex-derivatives","ETHF0:USTF0",1625680008755,50.58323356,2350.5,2350.4,7.53454]
["bitfinex-derivatives","ETHF0:USTF0",1625680009055,45.1978,2350.5,2350.4,7.53454]
["bitfinex-derivatives","ETHF0:USTF0",1625680009514,45.1978,2350.5,2350.4,5.32927]
["bitfinex-derivatives","ETHF0:USTF0",1625680009658,47.40307,2350.5,2350.4,5.32927]
["bitfinex-derivatives","ETHF0:USTF0",1625680009957,47.31797,2350.5,2350.4,5.32927]
["bitfinex-derivatives","ETHF0:USTF0",1625680011612,51.040227,2350.5,2350.4,5.32927]
["bitfinex-derivatives","ETHF0:USTF0",1625680014022,49.79947467,2350.5,2350.4,5.32927]
["bitfinex-derivatives","ETHF0:USTF0",1625680014167,49.71437467,2350.5,2350.4,5.32927]
["bitfinex-derivatives","ETHF0:USTF0",1625680014468,50.95673067,2350.5,2350.4,5.32927]
["bitfinex-derivatives","ETHF0:USTF0",1625680015746,50.87163067,2350.5,2350.4,5.32927]
["bitfinex-derivatives","ETHF0:USTF0",1625680016722,48.390126,2350.5,2350.4,5.32927]
["bitfinex-derivatives","ETHF0:USTF0",1625680020104,48.305026,2350.5,2350.4,5.32927]
["bitfinex-derivatives","ETHF0:USTF0",1625680021300,46.099756,2350.5,2350.4,5.32927]
["bitfinex-derivatives","ETHF0:USTF0",1625680021602,44.7723,2350.5,2350.4,5.32927]
["bitfinex-derivatives","ETHF0:USTF0",1625680021902,46.01426937,2350.5,2350.4,5.32927]
["bitfinex-derivatives","ETHF0:USTF0",1625680022804,44.7723,2350.5,2350.4,5.32927]
["bitfinex-derivatives","ETHF0:USTF0",1625680026335,44.6872,2350.5,2350.4,5.32927]
["bitfinex-derivatives","ETHF0:USTF0",1625680026708,1.242105,2350.6,2350.4,5.32927]
["bitfinex-derivatives","ETHF0:USTF0",1625680027019,1.24188933,2350.8,2350.4,5.32927]
["bitfinex-derivatives","ETHF0:USTF0",1625680027319,8.20642457,2350.9,2350.7,42.1696]
["bitfinex-derivatives","ETHF0:USTF0",1625680027620,3.36232457,2350.9,2350.7,42.1696]
["bitfinex-derivatives","ETHF0:USTF0",1625680027779,0.064,2351.0,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680027780,1.30598729,2351.0,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680028079,0.064,2351.0,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680028372,1.24263179,2351.4,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680028674,1.2416694,2351.3,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680028825,7.30784679,2351.6,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680028826,49.3781,2351.1,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680029720,49.3781,2351.1,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680032654,49.2931,2351.1,2351.0,43.93017]
["bitfinex-derivatives","ETHF0:USTF0",1625680033547,49.2081,2351.1,2351.0,43.93017]
["bitfinex-derivatives","ETHF0:USTF0",1625680037156,49.2081,2351.1,2351.0,47.12297]
["bitfinex-derivatives","ETHF0:USTF0",1625680038732,49.1231,2351.1,2351.0,47.12297]
["bitfinex-derivatives","ETHF0:USTF0",1625680039484,53.2775,2351.3,2351.0,47.12297]
["bitfinex-derivatives","ETHF0:USTF0",1625680039858,2.20527,2351.5,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680040834,0.064,2351.6,2351.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680040988,0.064,2351.6,2351.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680041140,7.2380735,2352.2,2351.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680041141,0.064,2351.8,2351.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680041738,0.064,2351.8,2351.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680041886,0.064,2351.8,2351.7,6.99324]
["bitfinex-derivatives","ETHF0:USTF0",1625680042787,1.24000761,2352.3,2351.7,6.99324]
["bitfinex-derivatives","ETHF0:USTF0",1625680042936,0.39000761,2352.3,2351.7,6.99324]
["bitfinex-derivatives","ETHF0:USTF0",1625680043387,0.39000761,2352.3,2351.8,37.4126]
["bitfinex-derivatives","ETHF0:USTF0",1625680043761,0.39000761,2352.3,2352.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680044071,0.39000761,2352.3,2352.2,5.55148612]
["bitfinex-derivatives","ETHF0:USTF0",1625680044373,37.5527,2352.4,2352.2,42.96088612]
["bitfinex-derivatives","ETHF0:USTF0",1625680044964,37.4677,2352.4,2352.2,42.96088612]
["bitfinex-derivatives","ETHF0:USTF0",1625680046617,2.20527,2352.5,2352.2,42.96088612]
["bitfinex-derivatives","ETHF0:USTF0",1625680050151,2.12027,2352.5,2352.2,42.96088612]
["bitfinex-derivatives","ETHF0:USTF0",1625680050525,2.03527,2352.5,2352.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680056759,1.95027,2352.5,2352.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680056906,1.86527,2352.5,2352.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680058408,6.6108,2353.4,2352.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680058560,4.759,2353.4,2352.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680058709,13.3218,2353.5,2352.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680058859,13.3218,2353.5,2353.0,43.1552]
["bitfinex-derivatives","ETHF0:USTF0",1625680059010,4.823,2353.9,2353.0,42.15278546]
["bitfinex-derivatives","ETHF0:USTF0",1625680059460,4.823,2353.9,2353.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680059609,4.759,2353.9,2353.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680059911,4.41054,2353.2,2353.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680061265,4.41054,2353.2,2352.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680062842,4.41054,2353.2,2352.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680063741,4.41054,2353.2,2353.1,47.0293]
["bitfinex-derivatives","ETHF0:USTF0",1625680063893,4.41054,2353.2,2353.1,52.12347]
["bitfinex-derivatives","ETHF0:USTF0",1625680065844,4.32554,2353.2,2353.1,52.12347]
["bitfinex-derivatives","ETHF0:USTF0",1625680065995,4.24054,2353.2,2353.1,52.12347]
["bitfinex-derivatives","ETHF0:USTF0",1625680066295,4.24054,2353.2,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680067422,0.064,2353.8,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680067574,4.759,2353.9,2353.1,9.80917]
["bitfinex-derivatives","ETHF0:USTF0",1625680067724,0.064,2354.0,2353.1,4.80917]
["bitfinex-derivatives","ETHF0:USTF0",1625680068026,2.26927,2354.0,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680068175,2.26927,2354.0,2353.9,39.3961]
["bitfinex-derivatives","ETHF0:USTF0",1625680069301,2.20527,2354.0,2353.8,4.39327]
["bitfinex-derivatives","ETHF0:USTF0",1625680071633,2.12037,2354.0,2353.8,4.39327]
["bitfinex-derivatives","ETHF0:USTF0",1625680072680,2.03547,2354.0,2353.8,4.39327]
["bitfinex-derivatives","ETHF0:USTF0",1625680072831,2.03547,2354.0,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680074034,2.20527,2354.3,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680074331,2.20527,2354.3,2353.8,1.20318709]
["bitfinex-derivatives","ETHF0:USTF0",1625680074634,0.8418,2354.5,2354.2,47.7106]
["bitfinex-derivatives","ETHF0:USTF0",1625680074782,0.8454,2354.5,2354.2,47.7106]
["bitfinex-derivatives","ETHF0:USTF0",1625680074933,0.8454,2354.5,2354.2,50.1733]
["bitfinex-derivatives","ETHF0:USTF0",1625680075082,2.46883965,2355.2,2354.2,50.1733]
["bitfinex-derivatives","ETHF0:USTF0",1625680075231,2.46883965,2355.2,2354.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680075382,2.53283965,2355.2,2354.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680075533,0.064,2355.2,2354.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680075838,0.064,2355.2,2354.3,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680075983,0.064,2355.2,2355.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680076134,0.064,2355.2,2355.1,7.01924]
["bitfinex-derivatives","ETHF0:USTF0",1625680076584,0.064,2355.2,2355.1,12.01924]
["bitfinex-derivatives","ETHF0:USTF0",1625680076889,0.064,2356.0,2355.1,12.01924]
["bitfinex-derivatives","ETHF0:USTF0",1625680077336,0.064,2356.0,2355.1,7.01924]
["bitfinex-derivatives","ETHF0:USTF0",1625680077635,0.064,2356.0,2355.1,12.01924]
["bitfinex-derivatives","ETHF0:USTF0",1625680077940,1.6808905,2356.4,2355.1,12.01924]
["bitfinex-derivatives","ETHF0:USTF0",1625680078087,1.6808905,2356.4,2356.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680078244,4.759,2356.5,2355.9,41.89751889]
["bitfinex-derivatives","ETHF0:USTF0",1625680078405,4.6742,2356.5,2355.9,41.89751889]
["bitfinex-derivatives","ETHF0:USTF0",1625680078538,4.6742,2356.5,2356.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680078688,18.121,2356.9,2356.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680078837,4.759,2356.9,2356.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680079891,39.6265,2356.3,2356.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680080041,4.41054,2356.1,2356.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680080193,4.41054,2356.1,2355.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680080952,6.61474,2356.1,2355.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680081849,6.61474,2356.1,2355.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680082000,2.20527,2355.8,2355.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680082450,2.20527,2355.8,2355.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680083506,2.20527,2355.8,2354.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680084105,2.20527,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680085160,4.823,2356.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680085314,4.759,2356.0,2354.9,4.74077]
["bitfinex-derivatives","ETHF0:USTF0",1625680085906,4.823,2356.6,2354.9,4.74077]
["bitfinex-derivatives","ETHF0:USTF0",1625680086057,2.20527,2355.6,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680086581,39.8449,2355.7,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680087341,39.7601,2355.7,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680087783,39.6753,2355.7,2355.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680087934,41.7821,2355.7,2355.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680088084,4.41054,2355.1,2355.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680088235,7.16774,2355.1,2355.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680088534,7.16774,2355.1,2353.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680088688,7.16774,2355.1,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680089133,53.2759,2354.7,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680090043,2.20527,2354.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680093715,2.12037,2354.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680094391,0.064,2355.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680094542,0.064,2355.0,2353.9,5.48607]
["bitfinex-derivatives","ETHF0:USTF0",1625680094993,0.064,2355.0,2354.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680095148,0.064,2355.7,2354.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680096194,2.20527,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680098148,4.41054,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680100175,4.32564,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680100701,4.24074,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680100928,4.24074,2355.0,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680101078,4.24074,2355.0,2354.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680101227,4.759,2355.4,2354.7,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1625680101679,0.064,2355.8,2354.7,50.2116]
["bitfinex-derivatives","ETHF0:USTF0",1625680102276,2.20527,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680104158,4.41054,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680105885,4.41054,2355.5,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680106861,4.24074,2355.5,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680110392,0.064,2355.9,2355.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680110541,4.759,2356.0,2355.3,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1625680112119,4.759,2356.0,2355.3,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1625680112277,6.96427,2356.0,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680112420,6.96427,2356.0,2355.9,5.22727]
["bitfinex-derivatives","ETHF0:USTF0",1625680112574,6.87937,2356.0,2355.9,4.22606802]
["bitfinex-derivatives","ETHF0:USTF0",1625680112871,2.20527,2356.0,2355.9,4.22606802]
["bitfinex-derivatives","ETHF0:USTF0",1625680113021,2.12037,2356.0,2355.9,4.22606802]
["bitfinex-derivatives","ETHF0:USTF0",1625680113622,2.12037,2356.0,2355.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1625680114301,4.32564,2356.0,2355.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1625680115577,4.32564,2356.0,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680118730,4.24074,2356.0,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680119039,4.15584,2356.0,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680123916,4.15584,2356.0,2355.8,4.55167]
["bitfinex-derivatives","ETHF0:USTF0",1625680124814,3.98624,2356.0,2355.8,4.55167]
["bitfinex-derivatives","ETHF0:USTF0",1625680125276,0.064,2356.6,2355.8,4.55167]
["bitfinex-derivatives","ETHF0:USTF0",1625680125566,0.064,2356.6,2355.8,9.55167]
["bitfinex-derivatives","ETHF0:USTF0",1625680125869,0.064,2356.6,2355.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680126016,0.064,2356.9,2355.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680126329,0.064,2356.9,2356.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680126479,0.064,2356.9,2356.8,57.52764]
["bitfinex-derivatives","ETHF0:USTF0",1625680127671,2.20527,2357.1,2356.8,57.52764]
["bitfinex-derivatives","ETHF0:USTF0",1625680128493,2.20527,2357.1,2356.8,62.52764]
["bitfinex-derivatives","ETHF0:USTF0",1625680128643,2.20527,2357.1,2356.8,57.52764]
["bitfinex-derivatives","ETHF0:USTF0",1625680128805,2.20527,2357.3,2356.8,57.52764]
["bitfinex-derivatives","ETHF0:USTF0",1625680129253,2.20527,2357.3,2356.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680130444,2.20527,2357.3,2357.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680130759,2.20527,2357.3,2357.1,1.2044774]
["bitfinex-derivatives","ETHF0:USTF0",1625680130895,2.12047,2357.3,2357.1,1.2044774]
["bitfinex-derivatives","ETHF0:USTF0",1625680131884,2.03567,2357.3,2357.1,4.1473774]
["bitfinex-derivatives","ETHF0:USTF0",1625680133083,4.759,2358.2,2357.1,4.1473774]
["bitfinex-derivatives","ETHF0:USTF0",1625680133235,4.759,2358.2,2357.1,9.1473774]
["bitfinex-derivatives","ETHF0:USTF0",1625680133692,0.064,2358.5,2358.0,43.9832]
["bitfinex-derivatives","ETHF0:USTF0",1625680133838,0.064,2358.5,2358.0,46.5065]
["bitfinex-derivatives","ETHF0:USTF0",1625680133985,4.759,2358.9,2358.0,46.5065]
["bitfinex-derivatives","ETHF0:USTF0",1625680134379,4.759,2358.9,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680134380,2.20527,2358.4,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680135942,4.823,2359.5,2358.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680136396,0.05,2360.0,2359.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680136539,0.9652,2360.2,2359.4,11.52954]
["bitfinex-derivatives","ETHF0:USTF0",1625680136993,0.9652,2360.2,2359.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625680137141,0.9652,2360.2,2359.9,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1625680137301,4.19611734,2361.4,2359.9,8.5192]
["bitfinex-derivatives","ETHF0:USTF0",1625680137446,3.19672354,2361.6,2360.0,15.4031]
["bitfinex-derivatives","ETHF0:USTF0",1625680137594,3.93442897,2361.8,2360.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625680137747,3.19562387,2362.7,2360.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625680137897,13.3499,2362.8,2360.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625680138046,12.5031,2362.8,2360.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625680138353,3.19555795,2362.7,2360.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1625680138505,2.20527,2361.6,2360.6,15.472791]
["bitfinex-derivatives","ETHF0:USTF0",1625680138793,2.20527,2361.6,2360.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680139242,42.0638,2360.7,2358.0,43.9832]
["bitfinex-derivatives","ETHF0:USTF0",1625680139394,44.3763,2360.7,2358.0,43.9832]
["bitfinex-derivatives","ETHF0:USTF0",1625680139542,2.3125,2360.7,2358.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625680139693,2.2279,2360.7,2358.1,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1625680139843,2.2279,2360.7,2358.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625680140293,2.2279,2360.7,2358.6,15.501258]
["bitfinex-derivatives","ETHF0:USTF0",1625680140445,2.20527,2359.9,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680140894,0.064,2360.6,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680141044,0.064,2360.6,2359.8,4.39227]
["bitfinex-derivatives","ETHF0:USTF0",1625680141570,0.064,2360.6,2359.8,47.76367]
["bitfinex-derivatives","ETHF0:USTF0",1625680142172,14.5273,2361.5,2359.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680142473,4.41054,2360.0,2359.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680142623,6.70704,2360.0,2359.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680143828,6.70704,2360.0,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680144279,4.32584,2360.0,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680145710,4.24114,2360.0,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680145857,4.24114,2360.0,2359.8,1.20555647]
["bitfinex-derivatives","ETHF0:USTF0",1625680147807,4.24114,2360.0,2358.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680147957,6.82464,2360.0,2358.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680148333,0.064,2359.9,2358.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680148495,2.20527,2359.4,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680148858,4.45767,2359.4,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680150059,2.20527,2359.4,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680150584,4.41054,2359.4,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680155778,4.41054,2359.4,2359.3,4.24877]
["bitfinex-derivatives","ETHF0:USTF0",1625680158621,4.32584,2359.4,2359.3,4.24877]
["bitfinex-derivatives","ETHF0:USTF0",1625680158928,4.24114,2359.4,2359.3,4.24877]
["bitfinex-derivatives","ETHF0:USTF0",1625680159072,4.24114,2359.4,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680161701,4.24114,2359.4,2359.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680162150,44.7039,2359.2,2359.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680162302,46.8493,2359.2,2356.5,14.3802]
["bitfinex-derivatives","ETHF0:USTF0",1625680162453,1.0,2359.1,2356.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625680162600,2.20527,2358.2,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680162754,5.36617,2358.2,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680163954,2.20527,2358.2,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680168005,2.20527,2358.2,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680168160,2.20527,2358.2,2356.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680168757,2.20527,2357.3,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680169205,2.20527,2357.3,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680169354,2.20527,2357.3,2356.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680170709,2.20527,2357.3,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680170857,0.064,2357.2,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680172441,2.20527,2357.3,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680172736,2.20527,2357.2,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680173485,2.20527,2357.2,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680174687,2.20527,2357.2,2357.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680174837,2.12047,2357.2,2357.1,4.80707]
["bitfinex-derivatives","ETHF0:USTF0",1625680176266,2.12047,2357.2,2357.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680177996,2.03567,2357.2,2357.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680178597,2.03567,2357.2,2357.1,5.38707]
["bitfinex-derivatives","ETHF0:USTF0",1625680180325,1.95087,2357.2,2357.1,5.38707]
["bitfinex-derivatives","ETHF0:USTF0",1625680181678,1.95087,2357.2,2357.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680181830,5.23567,2357.2,2356.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680182738,2.20527,2356.9,2356.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680183033,2.20527,2356.9,2356.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680184832,2.20527,2356.9,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680186782,4.41054,2356.9,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680186933,4.41054,2356.9,2356.8,4.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625680187087,2.20527,2356.9,2356.8,4.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625680188884,2.20527,2356.9,2356.8,7.03034]
["bitfinex-derivatives","ETHF0:USTF0",1625680189561,2.12047,2356.9,2356.8,7.03034]
["bitfinex-derivatives","ETHF0:USTF0",1625680190312,2.03567,2356.9,2356.8,7.03034]
["bitfinex-derivatives","ETHF0:USTF0",1625680191286,2.03567,2356.9,2356.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680191967,2.03567,2356.9,2356.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680192569,2.03567,2356.9,2355.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680192870,2.03567,2356.9,2356.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680194824,2.03567,2356.9,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680196259,1.95087,2356.9,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680196931,4.41054,2357.4,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680197975,4.32574,2357.4,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680198879,4.32574,2357.4,2357.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680203904,4.32574,2357.4,2357.3,4.31547]
["bitfinex-derivatives","ETHF0:USTF0",1625680205256,4.32574,2357.4,2357.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680205705,4.32574,2357.4,2356.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680206606,4.32574,2357.4,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680206907,2.20527,2357.0,2356.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680207056,2.20527,2357.0,2356.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680208183,2.20527,2357.0,2356.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680208859,4.41054,2357.0,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680209309,4.41054,2357.0,2356.7,5.09437]
["bitfinex-derivatives","ETHF0:USTF0",1625680209986,2.20527,2357.0,2356.7,5.09437]
["bitfinex-derivatives","ETHF0:USTF0",1625680210138,0.064,2357.9,2356.7,5.09437]
["bitfinex-derivatives","ETHF0:USTF0",1625680210738,0.064,2357.9,2357.0,46.5008]
["bitfinex-derivatives","ETHF0:USTF0",1625680210887,0.064,2357.9,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680211038,0.064,2357.9,2357.8,4.42037]
["bitfinex-derivatives","ETHF0:USTF0",1625680211639,2.20527,2358.0,2357.8,4.42037]
["bitfinex-derivatives","ETHF0:USTF0",1625680212765,1.35747,2358.0,2357.8,4.42037]
["bitfinex-derivatives","ETHF0:USTF0",1625680213215,1.27267,2358.0,2357.8,4.42037]
["bitfinex-derivatives","ETHF0:USTF0",1625680213670,1.18787,2358.0,2357.8,4.42037]
["bitfinex-derivatives","ETHF0:USTF0",1625680217655,1.18787,2358.0,2357.8,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1625680217795,1.18787,2358.0,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680219005,2.20527,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680221477,2.20527,2357.7,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680223060,2.20527,2357.3,2357.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680223955,2.12047,2357.3,2357.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680225534,0.064,2358.1,2357.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680225682,0.064,2358.1,2357.2,7.45034]
["bitfinex-derivatives","ETHF0:USTF0",1625680226060,39.7632,2358.2,2357.2,7.45034]
["bitfinex-derivatives","ETHF0:USTF0",1625680227043,41.96847,2358.2,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680227189,41.96847,2358.2,2358.0,5.06887]
["bitfinex-derivatives","ETHF0:USTF0",1625680227936,2.20527,2358.2,2358.0,5.06887]
["bitfinex-derivatives","ETHF0:USTF0",1625680228463,4.759,2358.4,2358.0,5.06887]
["bitfinex-derivatives","ETHF0:USTF0",1625680228763,1.73584422,2358.7,2358.0,5.06887]
["bitfinex-derivatives","ETHF0:USTF0",1625680229083,1.73584422,2358.7,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680229216,1.73584422,2358.7,2358.5,4.42637]
["bitfinex-derivatives","ETHF0:USTF0",1625680229590,0.88814422,2358.7,2358.5,4.42637]
["bitfinex-derivatives","ETHF0:USTF0",1625680230565,2.20527,2358.8,2358.5,4.42637]
["bitfinex-derivatives","ETHF0:USTF0",1625680231016,4.41054,2358.8,2358.5,4.42637]
["bitfinex-derivatives","ETHF0:USTF0",1625680231843,4.32574,2358.8,2358.5,4.42637]
["bitfinex-derivatives","ETHF0:USTF0",1625680231993,4.24094,2358.8,2358.5,4.42637]
["bitfinex-derivatives","ETHF0:USTF0",1625680232294,4.24094,2358.8,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680232445,4.24094,2358.8,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680232595,6.26004,2358.8,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680232745,2.48085097,2358.7,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680233048,2.20527,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680233195,2.20527,2358.5,2358.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680233495,2.20527,2358.5,2356.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680233798,2.20527,2358.5,2356.9,0.18286095]
["bitfinex-derivatives","ETHF0:USTF0",1625680234249,44.7998,2358.2,2356.9,0.18286095]
["bitfinex-derivatives","ETHF0:USTF0",1625680234395,48.8124,2358.2,2356.9,0.18286095]
["bitfinex-derivatives","ETHF0:USTF0",1625680234554,48.8124,2358.2,2356.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680234995,2.20527,2357.5,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680237024,4.41054,2357.5,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680248359,6.90058522,2357.5,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680248659,6.90058522,2357.5,2356.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680248808,4.41054,2357.5,2356.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680248960,6.90057845,2357.5,2356.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680249109,2.20527,2356.9,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680250912,46.334,2357.0,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680251214,48.53927,2357.0,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680255199,2.20527,2356.9,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680255800,48.53927,2357.0,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680259109,48.53927,2357.0,2356.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680259270,5.73827594,2356.9,2356.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680259409,5.738565,2356.8,2356.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680259713,5.73872579,2356.7,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680259862,9.73095407,2356.7,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680260013,0.064,2356.6,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680260178,5.80299713,2356.6,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680260312,9.79528621,2356.6,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680261134,2.20527,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680261434,2.20527,2355.5,2355.4,2.39023032]
["bitfinex-derivatives","ETHF0:USTF0",1625680262638,2.20527,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680265866,2.12037,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680266316,2.03547,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680266767,2.03547,2355.5,2355.4,4.56307]
["bitfinex-derivatives","ETHF0:USTF0",1625680266917,52.4747,2355.8,2355.4,4.56307]
["bitfinex-derivatives","ETHF0:USTF0",1625680267216,52.4747,2355.8,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680267528,0.064,2355.9,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680268118,2.20527,2356.0,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680269169,2.20527,2356.2,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680271122,2.20527,2356.2,2355.9,5.20037]
["bitfinex-derivatives","ETHF0:USTF0",1625680271272,2.20527,2356.2,2356.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680271423,2.20527,2356.5,2356.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680271723,0.064,2356.8,2356.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680272324,7.24901923,2357.1,2356.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680272777,14.298,2357.4,2356.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680273225,2.20527,2357.2,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680274130,3.2368197,2357.5,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680274280,3.23647287,2357.6,2357.0,4.19547]
["bitfinex-derivatives","ETHF0:USTF0",1625680274429,3.23647287,2357.6,2357.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680274580,4.759,2357.7,2357.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680274729,3.23602798,2357.9,2357.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680275332,2.20527,2357.8,2357.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680277204,4.41054,2357.8,2357.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680278112,4.32574,2357.8,2357.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680278855,4.24094,2357.8,2357.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680279232,4.24094,2357.8,2357.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680281411,2.03567,2357.8,2357.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680283213,2.03567,2357.8,2357.7,7.44764]
["bitfinex-derivatives","ETHF0:USTF0",1625680284486,1.95087,2357.8,2357.7,7.44764]
["bitfinex-derivatives","ETHF0:USTF0",1625680285011,1.86607,2357.8,2357.7,7.44764]
["bitfinex-derivatives","ETHF0:USTF0",1625680287566,2.20527,2358.2,2357.7,7.44764]
["bitfinex-derivatives","ETHF0:USTF0",1625680287868,1.24413807,2358.3,2357.7,7.44764]
["bitfinex-derivatives","ETHF0:USTF0",1625680288169,1.24413807,2358.3,2357.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680288318,1.24404309,2358.4,2357.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680289369,1.24404309,2358.4,2358.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680290118,1.24404309,2358.4,2358.3,51.04734]
["bitfinex-derivatives","ETHF0:USTF0",1625680290270,1.24369195,2358.8,2358.3,51.04734]
["bitfinex-derivatives","ETHF0:USTF0",1625680290719,1.15889195,2358.8,2358.3,51.04734]
["bitfinex-derivatives","ETHF0:USTF0",1625680291022,3.29670398,2359.1,2358.3,51.04734]
["bitfinex-derivatives","ETHF0:USTF0",1625680291319,3.29670398,2359.1,2359.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680291470,3.23270398,2359.1,2359.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680291618,2.30050398,2359.1,2359.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680291931,2.20527,2359.2,2359.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680292819,2.20527,2359.2,2358.9,45.6473]
["bitfinex-derivatives","ETHF0:USTF0",1625680293420,2.20527,2359.2,2358.9,47.85257]
["bitfinex-derivatives","ETHF0:USTF0",1625680295371,2.20527,2359.2,2359.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680296873,2.12057,2359.2,2359.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680297324,2.03587,2359.2,2359.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680298825,3.05117,2359.7,2359.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680298976,2.20527,2359.7,2359.1,4.56197]
["bitfinex-derivatives","ETHF0:USTF0",1625680299425,2.20527,2359.7,2359.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680301614,2.20527,2359.7,2359.6,50.66654]
["bitfinex-derivatives","ETHF0:USTF0",1625680302356,2.12057,2359.7,2359.6,50.66654]
["bitfinex-derivatives","ETHF0:USTF0",1625680302963,4.82776468,2360.2,2359.6,50.66654]
["bitfinex-derivatives","ETHF0:USTF0",1625680303106,3.97046468,2360.2,2359.6,50.66654]
["bitfinex-derivatives","ETHF0:USTF0",1625680303255,4.03279484,2360.3,2359.6,50.66654]
["bitfinex-derivatives","ETHF0:USTF0",1625680303405,4.03279484,2360.3,2360.2,1.54028879]
["bitfinex-derivatives","ETHF0:USTF0",1625680303566,3.96879484,2360.3,2360.2,1.54028879]
["bitfinex-derivatives","ETHF0:USTF0",1625680303705,3.96879484,2360.3,2360.2,0.54072025]
["bitfinex-derivatives","ETHF0:USTF0",1625680304080,4.82499484,2360.3,2360.2,0.54072025]
["bitfinex-derivatives","ETHF0:USTF0",1625680304981,0.8562,2360.3,2360.2,0.54072025]
["bitfinex-derivatives","ETHF0:USTF0",1625680305282,0.8562,2360.3,2360.2,39.27972025]
["bitfinex-derivatives","ETHF0:USTF0",1625680305666,0.8562,2360.3,2360.2,0.54072025]
["bitfinex-derivatives","ETHF0:USTF0",1625680305806,0.8562,2360.3,2359.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680305957,4.0028,2360.3,2359.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680306109,7.96998065,2360.3,2359.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680306411,4.0028,2360.3,2359.9,52.0023]
["bitfinex-derivatives","ETHF0:USTF0",1625680307233,0.8562,2360.3,2359.9,52.0023]
["bitfinex-derivatives","ETHF0:USTF0",1625680307384,0.8562,2360.3,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680307983,0.7715,2360.3,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680309343,0.6868,2360.3,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680309485,2.20527,2360.2,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680311589,4.20157,2360.2,2359.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680311737,4.20157,2360.2,2359.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680312041,45.35037,2360.2,2359.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680313164,0.064,2360.1,2359.2,65.5388]
["bitfinex-derivatives","ETHF0:USTF0",1625680313464,0.064,2360.1,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680313614,5.064,2360.1,2358.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680314217,3.9620532,2359.9,2358.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680314364,45.136,2359.0,2358.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680314518,47.9436,2359.0,2358.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680314814,47.9436,2359.0,2357.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680315566,2.20527,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680315715,5.24377,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680316995,0.064,2358.9,2358.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680317151,0.064,2358.9,2358.4,9.27037]
["bitfinex-derivatives","ETHF0:USTF0",1625680317444,0.064,2358.9,2358.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680317595,0.064,2358.9,2358.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680317894,0.064,2358.9,2358.8,22.52546]
["bitfinex-derivatives","ETHF0:USTF0",1625680318044,1.42227,2360.0,2358.8,22.52546]
["bitfinex-derivatives","ETHF0:USTF0",1625680318203,1.25287,2360.0,2358.8,22.52546]
["bitfinex-derivatives","ETHF0:USTF0",1625680318502,1.25287,2360.0,2358.8,17.52546]
["bitfinex-derivatives","ETHF0:USTF0",1625680318796,1.25287,2360.0,2359.1,39.8836]
["bitfinex-derivatives","ETHF0:USTF0",1625680319545,1.25287,2360.0,2359.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680320606,1.25287,2360.0,2359.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680320747,4.28517,2360.0,2359.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680321047,41.2926,2359.4,2359.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680321206,44.8576,2359.4,2359.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680321348,44.8576,2359.4,2358.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680321500,2.20527,2358.8,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680322698,2.20527,2358.8,2358.5,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625680323000,2.20527,2358.8,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680323450,2.20527,2358.6,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680327729,2.12047,2358.6,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680328858,2.03567,2358.6,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680332473,2.03567,2358.6,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680333516,2.20527,2358.3,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680333667,5.11527,2358.3,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680340944,5.03047,2358.3,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680341920,4.94567,2358.3,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680345150,2.91,2358.3,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680345299,2.03567,2358.6,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680347708,2.20527,2358.3,2358.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680347930,2.03567,2358.6,2358.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680349881,1.95087,2358.6,2358.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680351011,1.86607,2358.6,2358.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680351760,2.20527,2358.3,2358.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680353354,1.86607,2358.6,2358.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680353644,2.20527,2358.3,2358.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680353790,4.20617,2358.3,2358.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680355518,4.12137,2358.3,2358.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680358977,2.12047,2358.3,2358.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680359661,1.86607,2358.6,2358.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680359804,1.86607,2358.6,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680359949,1.78127,2358.6,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680364984,1.78127,2358.6,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680364985,4.94237,2358.6,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680365432,8.17557542,2358.6,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680365732,2.20527,2358.3,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680365885,39.1566,2358.0,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680367084,2.20527,2358.3,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680367835,0.064,2358.5,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680368739,1.78127,2358.6,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680368888,1.69647,2358.6,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680369711,3.90174,2358.6,2358.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680369868,3.81694,2358.6,2358.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680371740,3.81694,2358.6,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680372940,1.61167,2358.6,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680373545,3.23496557,2358.9,2358.5,4.54557]
["bitfinex-derivatives","ETHF0:USTF0",1625680373843,3.23496557,2358.9,2358.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680373994,3.29934121,2359.1,2358.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680374448,0.064,2359.1,2358.8,47.44187]
["bitfinex-derivatives","ETHF0:USTF0",1625680374972,3.23532304,2359.3,2358.8,47.44187]
["bitfinex-derivatives","ETHF0:USTF0",1625680375273,5.44052509,2359.4,2358.8,47.44187]
["bitfinex-derivatives","ETHF0:USTF0",1625680375574,5.35572509,2359.4,2358.8,47.44187]
["bitfinex-derivatives","ETHF0:USTF0",1625680375721,2.12047,2359.4,2358.8,47.44187]
["bitfinex-derivatives","ETHF0:USTF0",1625680375881,2.12047,2359.4,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680376020,2.12047,2359.4,2359.3,5.06517]
["bitfinex-derivatives","ETHF0:USTF0",1625680376920,5.27105526,2359.4,2359.3,5.06517]
["bitfinex-derivatives","ETHF0:USTF0",1625680377223,5.27105526,2359.4,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680378049,2.03577,2359.4,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680378649,3.98175607,2359.6,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680378949,2.20527,2359.7,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680378950,3.23527219,2359.4,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680379549,3.23494937,2359.5,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680379701,3.23492287,2359.6,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680379851,3.23492287,2359.6,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680381202,3.15022287,2359.6,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680381504,3.98137008,2359.9,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680381816,3.98137008,2359.9,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680383155,4.97580841,2360.0,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680383316,4.97580841,2360.0,2359.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680383453,7.99280841,2360.0,2359.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680383755,3.9806327,2359.8,2359.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680383916,2.20527,2359.7,2359.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680384207,2.12057,2359.7,2359.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680384365,4.14557,2359.7,2359.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680384655,4.14557,2359.7,2358.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625680384656,48.7683,2359.0,2358.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625680384809,52.0004,2359.0,2357.9,14.6725]
["bitfinex-derivatives","ETHF0:USTF0",1625680385934,2.20527,2358.8,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680387137,2.20527,2358.8,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680387885,2.20527,2358.4,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680388034,5.46517,2358.4,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680388785,51.8712,2358.2,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680389988,2.20527,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680410645,2.12047,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680411396,2.03567,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680416880,4.86417,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680417181,49.52247,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680417330,49.43767,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680430702,2.8285,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680430862,0.064,2358.6,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680431458,0.064,2358.6,2358.1,15.505703]
["bitfinex-derivatives","ETHF0:USTF0",1625680432058,0.064,2358.6,2358.2,49.813]
["bitfinex-derivatives","ETHF0:USTF0",1625680432208,0.064,2358.6,2358.2,52.3498]
["bitfinex-derivatives","ETHF0:USTF0",1625680432360,0.064,2358.6,2358.3,15.454635]
["bitfinex-derivatives","ETHF0:USTF0",1625680432512,0.064,2358.6,2358.3,15.518635]
["bitfinex-derivatives","ETHF0:USTF0",1625680432661,2.20527,2358.9,2358.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680433035,42.1693,2358.6,2358.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680434611,2.20527,2358.9,2358.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680435214,2.12047,2358.9,2358.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680435669,2.03567,2358.9,2358.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680436564,2.03567,2358.9,2358.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680439419,49.63447,2358.9,2358.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680453390,49.63447,2358.9,2358.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625680453541,53.62150895,2358.9,2357.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680453693,53.62150895,2358.9,2357.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680453841,11.4640771,2358.5,2357.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680453991,13.8836771,2358.5,2357.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680454153,45.1444,2357.7,2357.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680454302,48.3476,2357.7,2357.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680454739,48.3476,2357.7,2357.6,4.47454]
["bitfinex-derivatives","ETHF0:USTF0",1625680454894,48.3476,2357.7,2357.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680457371,45.1444,2357.7,2357.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680466382,63.2959,2358.2,2357.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680466536,22.14163752,2358.8,2357.6,7.42583283]
["bitfinex-derivatives","ETHF0:USTF0",1625680466689,14.6666,2358.8,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680466833,61.26567961,2358.9,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680467583,57.27899293,2358.9,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680467732,61.26596214,2358.9,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680467883,62.10296214,2358.9,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680468260,61.26596214,2358.9,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680468409,49.80407,2358.9,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680468708,52.00934,2358.9,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680470965,63.47482508,2358.9,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680471115,11.46560587,2358.8,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680471263,13.44210587,2358.8,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680471420,1.9765,2358.8,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680471864,13.44223248,2358.8,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680472764,13.44223248,2358.8,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680473666,1.9765,2358.8,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680474728,2.20527,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680474873,53.01547,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680490574,55.48007,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680494930,55.48007,2358.5,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680496430,55.48007,2358.5,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680496581,55.48007,2358.5,2357.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680496731,11.47329341,2358.3,2357.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680497037,4.41054,2357.5,2357.4,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625680497332,55.87394,2357.5,2357.4,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625680497781,55.87394,2357.5,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680498609,53.66867,2357.5,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680509504,54.52487,2357.5,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680509805,53.66867,2357.5,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680514688,53.58387,2357.5,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680519945,51.4634,2357.5,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680524002,51.3786,2357.5,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680524452,51.2938,2357.5,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680525126,53.49907,2357.5,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680526779,51.2938,2357.5,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680530307,51.209,2357.5,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680530531,51.1242,2357.5,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680533609,51.9791,2357.5,2357.4,3.05007]
["bitfinex-derivatives","ETHF0:USTF0",1625680533760,51.9791,2357.5,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680534662,51.1242,2357.5,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680545630,51.1242,2357.5,2357.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680546159,51.1242,2357.5,2357.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680546458,51.0394,2357.5,2357.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680546756,50.9546,2357.5,2357.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680552840,50.8698,2357.5,2357.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680569819,50.785,2357.5,2357.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680570267,50.7002,2357.5,2357.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680571923,2.20527,2357.6,2357.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680579732,60.353,2357.7,2356.8,53.68536024]
["bitfinex-derivatives","ETHF0:USTF0",1625680579880,60.353,2357.7,2356.9,0.1821506]
["bitfinex-derivatives","ETHF0:USTF0",1625680580179,60.353,2357.7,2356.9,0.80708079]
["bitfinex-derivatives","ETHF0:USTF0",1625680580328,60.353,2357.7,2357.0,0.18216575]
["bitfinex-derivatives","ETHF0:USTF0",1625680580480,60.353,2357.7,2357.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680581086,60.353,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680585436,4.41054,2357.8,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680585894,17.76789457,2358.1,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680585895,0.064,2358.1,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680586637,17.71226202,2358.5,2357.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680586943,17.71226202,2358.5,2357.8,39.5209]
["bitfinex-derivatives","ETHF0:USTF0",1625680587095,19.91753202,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680587236,19.83273202,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680588518,19.83273202,2358.5,2357.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680588814,12.73583672,2358.4,2357.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680589038,12.73583672,2358.4,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680589640,49.3073,2358.2,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680591141,51.51257,2358.2,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680598128,51.51257,2358.2,2358.1,4.87397]
["bitfinex-derivatives","ETHF0:USTF0",1625680608048,12.73381978,2358.5,2358.1,4.87397]
["bitfinex-derivatives","ETHF0:USTF0",1625680608197,0.064,2358.7,2358.1,4.87397]
["bitfinex-derivatives","ETHF0:USTF0",1625680608512,12.72592949,2358.7,2358.1,4.87397]
["bitfinex-derivatives","ETHF0:USTF0",1625680608647,12.72592949,2358.7,2358.4,41.3307]
["bitfinex-derivatives","ETHF0:USTF0",1625680609250,12.72592949,2358.7,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680609401,12.64112949,2358.7,2358.6,4.70347]
["bitfinex-derivatives","ETHF0:USTF0",1625680610607,12.64112949,2358.7,2358.6,4.46797]
["bitfinex-derivatives","ETHF0:USTF0",1625680611203,12.55632949,2358.7,2358.6,4.46797]
["bitfinex-derivatives","ETHF0:USTF0",1625680612108,54.22612949,2358.7,2358.6,4.46797]
["bitfinex-derivatives","ETHF0:USTF0",1625680612934,54.22612949,2358.7,2358.6,3.57247]
["bitfinex-derivatives","ETHF0:USTF0",1625680613082,54.22612949,2358.7,2358.6,3.16707]
["bitfinex-derivatives","ETHF0:USTF0",1625680613759,41.6698,2358.7,2358.6,3.16707]
["bitfinex-derivatives","ETHF0:USTF0",1625680613987,52.64419525,2358.7,2358.6,3.16707]
["bitfinex-derivatives","ETHF0:USTF0",1625680614960,41.6698,2358.7,2358.6,3.16707]
["bitfinex-derivatives","ETHF0:USTF0",1625680615193,52.64392434,2358.7,2358.6,3.16707]
["bitfinex-derivatives","ETHF0:USTF0",1625680616161,41.6698,2358.7,2358.6,3.16707]
["bitfinex-derivatives","ETHF0:USTF0",1625680616319,52.64313058,2358.7,2358.6,0.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625680618567,41.6698,2358.7,2358.6,0.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625680619845,52.6404485,2358.7,2358.6,0.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625680620672,41.6698,2358.7,2358.6,0.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625680620821,41.6698,2358.7,2358.6,2.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625680622024,52.6400964,2358.7,2358.6,2.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625680624354,41.6698,2358.7,2358.6,2.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625680628784,15.38008029,2358.8,2358.6,2.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625680628936,4.41054,2358.8,2358.6,2.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625680629393,4.41054,2358.8,2358.6,4.96054]
["bitfinex-derivatives","ETHF0:USTF0",1625680629540,10.96594707,2359.1,2358.6,4.96054]
["bitfinex-derivatives","ETHF0:USTF0",1625680629684,10.96594707,2359.1,2358.8,46.1346]
["bitfinex-derivatives","ETHF0:USTF0",1625680630673,10.88114707,2359.1,2358.8,46.1346]
["bitfinex-derivatives","ETHF0:USTF0",1625680630814,10.79634707,2359.1,2358.8,46.1346]
["bitfinex-derivatives","ETHF0:USTF0",1625680631416,10.79634707,2359.1,2359.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680631717,6.97833311,2359.1,2359.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680635923,45.34023311,2359.1,2359.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680638125,45.34023311,2359.1,2358.6,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1625680638249,6.97248871,2359.0,2358.6,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1625680638849,45.7236,2358.7,2358.6,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1625680639457,50.13414,2358.7,2358.6,0.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625680644939,50.13414,2358.7,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680645398,50.13414,2358.7,2358.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680645539,4.41054,2358.1,2358.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680645688,7.22334,2358.1,2358.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680645988,7.22334,2358.1,2357.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680646138,44.0794,2357.6,2357.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680646287,47.246,2357.6,2357.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680647489,51.65654,2357.6,2357.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680647639,51.65654,2357.6,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680653355,58.6293526,2357.6,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680653952,51.65654,2357.6,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680654253,58.62842396,2357.6,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680654702,55.39147784,2357.6,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680662005,51.65654,2357.6,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680665078,55.38882479,2357.6,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680666203,51.65654,2357.6,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680675517,48.48994,2357.6,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680696633,48.40514,2357.6,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680697373,48.32034,2357.6,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680697823,48.32034,2357.6,2356.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680697824,49.56293124,2357.6,2356.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680697975,4.41054,2357.0,2356.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680698127,7.65634,2357.0,2356.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680698273,45.72004,2357.0,2356.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680699850,45.72004,2357.0,2356.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680700000,2.20527,2356.6,2356.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680701506,2.20527,2356.6,2356.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680701658,2.20527,2356.6,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680702108,2.20527,2356.4,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680702258,4.95077,2356.4,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680706616,4.95077,2356.4,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680706617,4.95077,2356.4,2355.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680706767,42.6079,2355.9,2355.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680706916,44.7755,2355.9,2355.8,0.24701321]
["bitfinex-derivatives","ETHF0:USTF0",1625680707227,44.7755,2355.9,2355.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680707518,44.7755,2355.9,2355.8,0.24694641]
["bitfinex-derivatives","ETHF0:USTF0",1625680707669,44.7755,2355.9,2355.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680707975,44.7755,2355.9,2355.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680708126,4.41054,2355.8,2355.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680708425,4.41054,2355.8,2355.7,1.18300967]
["bitfinex-derivatives","ETHF0:USTF0",1625680709551,4.41054,2355.8,2355.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625680710151,4.41054,2355.8,2355.7,1.1829348]
["bitfinex-derivatives","ETHF0:USTF0",1625680711654,4.41054,2355.8,2355.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625680717059,0.064,2356.3,2355.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625680717209,0.064,2356.3,2355.7,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1625680717659,0.064,2356.3,2355.9,47.8794]
["bitfinex-derivatives","ETHF0:USTF0",1625680718119,2.26927,2356.3,2356.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680718560,2.20527,2356.3,2356.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680719545,39.39937,2356.3,2356.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680719987,39.31447,2356.3,2356.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680720286,39.31447,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680720966,39.22957,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680726599,39.14467,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680727270,39.14467,2356.3,2356.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680727722,39.14467,2356.3,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680728173,39.14467,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680730126,39.05977,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680739208,38.97487,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680739663,38.88997,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680743568,38.88997,2356.3,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680744244,2.20527,2356.0,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680748219,2.12037,2356.0,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680749723,2.03547,2356.0,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680750778,48.49887,2356.0,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680757235,49.35607,2356.0,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680757684,48.49887,2356.0,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680757834,48.41397,2356.0,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680758211,48.32907,2356.0,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680764366,48.24417,2356.0,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680764665,48.15927,2356.0,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680766846,48.15927,2356.0,2355.9,2.38913476]
["bitfinex-derivatives","ETHF0:USTF0",1625680769173,46.4634,2356.0,2355.9,2.38913476]
["bitfinex-derivatives","ETHF0:USTF0",1625680770523,46.3785,2356.0,2355.9,2.38913476]
["bitfinex-derivatives","ETHF0:USTF0",1625680770826,46.2936,2356.0,2355.9,2.38913476]
["bitfinex-derivatives","ETHF0:USTF0",1625680775274,1.69587,2356.3,2355.9,2.38913476]
["bitfinex-derivatives","ETHF0:USTF0",1625680775562,1.69587,2356.3,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680775721,1.69587,2356.3,2356.2,35.9656]
["bitfinex-derivatives","ETHF0:USTF0",1625680776467,2.26927,2356.6,2356.2,38.17087]
["bitfinex-derivatives","ETHF0:USTF0",1625680776612,2.18437,2356.6,2356.2,38.17087]
["bitfinex-derivatives","ETHF0:USTF0",1625680777663,2.09947,2356.6,2356.2,38.17087]
["bitfinex-derivatives","ETHF0:USTF0",1625680778275,2.09947,2356.6,2356.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680778416,47.8101,2356.7,2356.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680782468,47.8101,2356.7,2356.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680786606,50.01537,2356.7,2356.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680795098,47.8101,2356.7,2356.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680795394,46.4787,2356.5,2356.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680795547,48.7312,2356.5,2356.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680796150,46.4827,2356.1,2356.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680796598,46.4827,2356.1,2356.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680801407,2.12037,2356.4,2356.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680801866,1.0,2357.0,2356.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680802005,17.72127116,2357.2,2356.1,0.80907726]
["bitfinex-derivatives","ETHF0:USTF0",1625680802156,17.72127116,2357.2,2356.2,0.18376058]
["bitfinex-derivatives","ETHF0:USTF0",1625680802323,17.72127116,2357.2,2356.2,2.30516058]
["bitfinex-derivatives","ETHF0:USTF0",1625680802455,14.0291,2357.3,2356.5,40.0515]
["bitfinex-derivatives","ETHF0:USTF0",1625680802456,28.52218406,2357.3,2356.5,40.0515]
["bitfinex-derivatives","ETHF0:USTF0",1625680802605,14.49308406,2357.3,2356.5,40.0515]
["bitfinex-derivatives","ETHF0:USTF0",1625680802755,16.69835406,2357.3,2357.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680803656,2.20527,2357.3,2357.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680803955,16.69529617,2357.3,2357.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680804556,57.07759617,2357.3,2356.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680804706,14.4904847,2357.2,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680804943,14.49106329,2357.0,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680805233,45.82917,2357.3,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680805234,14.49184056,2356.9,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680805533,14.49184056,2356.9,2356.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680805682,14.49183461,2356.8,2356.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680805832,17.36363461,2356.8,2356.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680805983,17.36363461,2356.8,2356.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680806134,17.36363461,2356.8,2355.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625680806135,14.49279491,2356.6,2355.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625680806284,2.49885038,2356.4,2355.4,1.2304737]
["bitfinex-derivatives","ETHF0:USTF0",1625680806435,2.49885038,2356.4,2355.1,14.54270829]
["bitfinex-derivatives","ETHF0:USTF0",1625680806436,14.49333218,2356.4,2355.1,14.54270829]
["bitfinex-derivatives","ETHF0:USTF0",1625680806584,14.49333218,2356.4,2355.0,1.23136214]
["bitfinex-derivatives","ETHF0:USTF0",1625680806585,14.49352776,2356.3,2355.0,1.23136214]
["bitfinex-derivatives","ETHF0:USTF0",1625680806739,45.6533,2355.3,2355.2,0.18461725]
["bitfinex-derivatives","ETHF0:USTF0",1625680806886,45.6533,2355.3,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680806887,48.2501,2355.3,2355.1,3.0153174]
["bitfinex-derivatives","ETHF0:USTF0",1625680807036,48.2501,2355.3,2355.1,2.8306289]
["bitfinex-derivatives","ETHF0:USTF0",1625680807184,48.2501,2355.3,2355.1,0.6253589]
["bitfinex-derivatives","ETHF0:USTF0",1625680807334,48.2501,2355.3,2354.7,1.23257237]
["bitfinex-derivatives","ETHF0:USTF0",1625680807487,48.2501,2355.3,2354.1,1.23252411]
["bitfinex-derivatives","ETHF0:USTF0",1625680807636,6.49321132,2355.1,2353.9,2.46504821]
["bitfinex-derivatives","ETHF0:USTF0",1625680807785,9.49007808,2355.1,2353.6,1.72724508]
["bitfinex-derivatives","ETHF0:USTF0",1625680807941,9.49134247,2354.7,2353.3,1.23513346]
["bitfinex-derivatives","ETHF0:USTF0",1625680808091,12.53664247,2354.7,2353.3,1.23513346]
["bitfinex-derivatives","ETHF0:USTF0",1625680808236,42.7618,2353.3,2352.8,2.12622324]
["bitfinex-derivatives","ETHF0:USTF0",1625680808386,1.0,2353.2,2352.9,0.18632583]
["bitfinex-derivatives","ETHF0:USTF0",1625680808536,1.0,2353.2,2352.8,0.18652864]
["bitfinex-derivatives","ETHF0:USTF0",1625680808687,4.41054,2352.9,2352.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680808836,4.41054,2352.9,2352.7,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1625680808837,1.0,2352.8,2352.7,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1625680808985,1.0,2352.8,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680808986,3.6932,2352.8,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680810038,4.41054,2352.9,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680810201,5.41054,2352.9,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680810638,4.41054,2352.9,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680810788,2.20527,2352.5,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680811239,2.12027,2352.5,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680811689,2.20527,2352.9,2352.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680812066,2.20527,2352.9,2352.8,36.2939]
["bitfinex-derivatives","ETHF0:USTF0",1625680812667,3.20527,2352.9,2352.7,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1625680812816,3.20527,2352.9,2352.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680813116,2.20527,2352.9,2352.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680813419,3.20527,2352.9,2352.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680813715,2.20527,2352.9,2352.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680817397,2.12027,2352.9,2352.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680818299,2.03527,2352.9,2352.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680819500,1.0,2353.9,2352.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680819650,0.064,2353.8,2352.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680820257,0.064,2353.8,2353.4,42.2843]
["bitfinex-derivatives","ETHF0:USTF0",1625680820854,2.20527,2353.5,2353.4,42.2843]
["bitfinex-derivatives","ETHF0:USTF0",1625680821011,3.20527,2353.5,2353.4,42.2843]
["bitfinex-derivatives","ETHF0:USTF0",1625680822662,3.20527,2353.5,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680822814,5.46567,2353.5,2353.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680823114,5.46567,2353.5,2351.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625680824014,5.46567,2353.5,2351.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625680824165,5.46567,2353.5,2351.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625680824318,5.46567,2353.5,2351.4,0.17934171]
["bitfinex-derivatives","ETHF0:USTF0",1625680824469,43.2891,2353.2,2351.3,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680824617,1.0,2353.1,2351.5,15.498664]
["bitfinex-derivatives","ETHF0:USTF0",1625680824766,2.20527,2352.5,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680824917,4.32077,2352.5,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680825067,5.32077,2352.5,2352.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680825228,5.32077,2352.5,2351.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680825818,41.8846,2352.0,2351.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680825968,44.7502,2352.0,2351.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680826278,44.7502,2352.0,2350.2,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680826578,45.7502,2352.0,2350.3,0.17964863]
["bitfinex-derivatives","ETHF0:USTF0",1625680826876,2.20527,2351.5,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680827022,5.57127,2351.5,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680827171,1.81997,2351.5,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680827485,0.81997,2351.5,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680827922,0.81997,2351.5,2351.4,37.5661]
["bitfinex-derivatives","ETHF0:USTF0",1625680828075,0.064,2353.0,2351.4,40.3392]
["bitfinex-derivatives","ETHF0:USTF0",1625680828221,1.064,2353.0,2351.4,40.3392]
["bitfinex-derivatives","ETHF0:USTF0",1625680828821,2.20527,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680828971,3.20527,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680829581,5.64707,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680830025,48.76137,2352.0,2351.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680830324,48.76137,2352.0,2351.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680830481,48.67637,2352.0,2351.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680830784,2.20527,2351.5,2351.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680830927,3.20527,2351.5,2351.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680831075,6.01287,2351.5,2351.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680831228,6.01287,2351.5,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680832353,5.01287,2351.5,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680832505,6.01287,2351.5,2351.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680834832,6.01287,2351.5,2350.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680834833,2.20527,2351.4,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680834991,1.0,2351.3,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680835446,46.398,2351.1,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680835591,47.398,2351.1,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680835898,46.398,2351.1,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680836185,47.398,2351.1,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680836871,49.60327,2351.1,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680837012,3.20527,2351.1,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680837161,2.20527,2351.1,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680840475,2.12027,2351.1,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680840854,2.03527,2351.1,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680842417,3.20527,2351.4,2351.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680843332,3.20527,2351.4,2351.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680844830,2.20527,2351.3,2351.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680844972,1.0,2351.2,2351.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680845875,5.14977,2351.3,2351.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680846023,2.20527,2351.4,2351.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680846174,0.064,2351.9,2351.1,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1625680846626,0.064,2352.7,2351.1,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1625680846934,2.20527,2352.1,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680847075,3.20527,2352.1,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680847380,3.12027,2352.1,2352.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680848427,5.56077,2352.1,2351.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680848878,2.20527,2351.9,2351.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680849029,3.20527,2351.9,2351.0,1.60687]
["bitfinex-derivatives","ETHF0:USTF0",1625680849182,46.2518,2351.1,2351.0,1.60687]
["bitfinex-derivatives","ETHF0:USTF0",1625680849347,50.3467,2351.1,2351.0,1.60687]
["bitfinex-derivatives","ETHF0:USTF0",1625680850380,4.0949,2351.1,2351.0,1.60687]
["bitfinex-derivatives","ETHF0:USTF0",1625680850530,0.064,2351.8,2351.0,1.60687]
["bitfinex-derivatives","ETHF0:USTF0",1625680850684,1.064,2351.8,2351.0,1.60687]
["bitfinex-derivatives","ETHF0:USTF0",1625680850990,2.20527,2351.1,2351.0,3.81214]
["bitfinex-derivatives","ETHF0:USTF0",1625680851130,3.20527,2351.1,2351.0,3.81214]
["bitfinex-derivatives","ETHF0:USTF0",1625680851505,2.20527,2351.1,2351.0,3.81214]
["bitfinex-derivatives","ETHF0:USTF0",1625680856770,2.12027,2351.1,2351.0,3.81214]
["bitfinex-derivatives","ETHF0:USTF0",1625680857513,2.03527,2351.1,2351.0,3.81214]
["bitfinex-derivatives","ETHF0:USTF0",1625680858187,1.0,2351.8,2351.0,3.81214]
["bitfinex-derivatives","ETHF0:USTF0",1625680858865,0.064,2352.3,2351.0,3.81214]
["bitfinex-derivatives","ETHF0:USTF0",1625680859012,2.20527,2351.7,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680861045,2.20527,2351.7,2351.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680861863,2.20527,2351.7,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680862992,5.50357,2351.7,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680864269,5.41857,2351.7,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680864870,41.2622,2351.6,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680865020,42.2622,2351.6,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680870049,41.2622,2351.6,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680870206,2.03527,2351.7,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680870652,3.20527,2351.9,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680870653,2.20527,2351.9,2351.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680870953,2.20527,2351.9,2351.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680871103,2.20527,2351.9,2351.8,4.65027]
["bitfinex-derivatives","ETHF0:USTF0",1625680871258,0.064,2352.5,2351.8,4.65027]
["bitfinex-derivatives","ETHF0:USTF0",1625680871419,0.064,2352.5,2351.8,9.65027]
["bitfinex-derivatives","ETHF0:USTF0",1625680872003,0.064,2352.5,2351.9,39.8278]
["bitfinex-derivatives","ETHF0:USTF0",1625680872152,0.064,2352.5,2352.0,5.17961023]
["bitfinex-derivatives","ETHF0:USTF0",1625680872304,0.064,2352.5,2352.1,0.17940632]
["bitfinex-derivatives","ETHF0:USTF0",1625680872456,0.064,2352.5,2352.1,15.52699132]
["bitfinex-derivatives","ETHF0:USTF0",1625680872603,0.064,2352.5,2352.2,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680872766,0.979,2354.5,2352.2,5.24327578]
["bitfinex-derivatives","ETHF0:USTF0",1625680872905,0.979,2354.5,2352.3,15.49845185]
["bitfinex-derivatives","ETHF0:USTF0",1625680873055,2.20527,2354.2,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680873213,3.18427,2354.2,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680874037,3.09937,2354.2,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680874190,2.24997,2354.2,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680876213,4.50367,2354.2,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680878162,4.50367,2354.2,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680879069,4.50367,2354.2,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680883500,3.2327,2354.2,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680886213,3.2327,2354.2,2352.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680886359,41.3696,2353.9,2352.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680886510,0.979,2353.8,2352.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680886660,1.043,2353.8,2352.6,13.7458]
["bitfinex-derivatives","ETHF0:USTF0",1625680887186,2.20527,2353.6,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680887341,5.56057,2353.6,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680888545,4.58157,2353.6,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680888702,2.3763,2353.6,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680888836,1.0,2354.0,2353.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680888987,0.064,2354.1,2353.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680889135,0.064,2354.1,2354.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680890036,1.0,2354.4,2354.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680891087,0.9151,2354.4,2354.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680891239,0.9151,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680892439,0.8302,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680897544,3.6862,2354.4,2354.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680899498,3.6862,2354.4,2353.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680899943,5.89147,2354.4,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680902044,8.09674,2354.4,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680909184,38.393,2354.2,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680909329,39.2232,2354.2,2354.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680909632,39.2232,2354.2,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680910005,2.20527,2354.0,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680910154,0.8302,2353.9,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680910304,2.9907,2353.9,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680910608,3.0547,2353.9,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680911736,0.8942,2353.9,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680912034,2.20527,2353.7,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680912937,3.03547,2353.7,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680920373,2.20527,2353.7,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680920522,2.20527,2353.7,2353.6,5.06757]
["bitfinex-derivatives","ETHF0:USTF0",1625680920678,0.064,2354.1,2353.6,5.06757]
["bitfinex-derivatives","ETHF0:USTF0",1625680920971,0.064,2354.7,2353.6,10.06757]
["bitfinex-derivatives","ETHF0:USTF0",1625680921198,0.064,2354.7,2354.0,49.8687]
["bitfinex-derivatives","ETHF0:USTF0",1625680922097,0.064,2354.7,2354.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625680922250,0.064,2354.7,2354.6,7.01554]
["bitfinex-derivatives","ETHF0:USTF0",1625680922397,0.9791,2355.2,2354.6,7.01554]
["bitfinex-derivatives","ETHF0:USTF0",1625680922996,2.20527,2355.4,2354.9,39.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625680923310,2.12037,2355.6,2354.9,39.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625680923449,3.21937415,2356.5,2354.9,39.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625680923600,7.97674621,2356.8,2354.9,39.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625680923749,4.759,2356.8,2354.9,44.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625680923904,3.21739309,2357.0,2354.9,44.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625680924050,1.0,2356.7,2354.9,44.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625680924200,2.20527,2356.4,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680924360,2.20527,2356.4,2356.3,5.43417]
["bitfinex-derivatives","ETHF0:USTF0",1625680924650,1.35697,2356.4,2356.3,5.43417]
["bitfinex-derivatives","ETHF0:USTF0",1625680926223,0.064,2357.3,2356.3,5.43417]
["bitfinex-derivatives","ETHF0:USTF0",1625680926973,0.064,2357.3,2356.7,52.419]
["bitfinex-derivatives","ETHF0:USTF0",1625680927649,1.0,2357.3,2356.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680927951,0.9152,2357.3,2356.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680928100,0.9152,2357.3,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680928401,0.9152,2357.3,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680928852,0.8304,2357.3,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680930129,2.20527,2357.1,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680930278,3.03567,2357.1,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680930579,3.03567,2357.1,2356.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680932082,3.03567,2357.1,2356.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680932232,2.20527,2356.6,2356.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680934259,4.41054,2356.6,2356.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680935836,1.0,2357.2,2356.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680936288,3.20527,2357.2,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680940273,3.20527,2357.2,2357.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680940951,3.20527,2357.2,2356.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680941099,5.23197,2357.2,2356.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680942227,5.23197,2357.2,2356.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680942380,2.20527,2356.6,2356.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680942527,4.70577,2356.6,2356.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680943129,2.5005,2356.6,2356.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680944252,4.0824,2357.1,2356.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680944402,2.20527,2356.9,2356.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680945154,2.12047,2356.9,2356.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680945454,1.0,2357.1,2356.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680945606,2.20527,2357.2,2356.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680946064,2.20527,2357.2,2356.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680946358,1.0,2357.5,2357.1,46.65414]
["bitfinex-derivatives","ETHF0:USTF0",1625680947258,2.20527,2357.6,2357.1,46.65414]
["bitfinex-derivatives","ETHF0:USTF0",1625680947558,2.20527,2357.6,2357.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680948013,2.12047,2357.6,2357.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680948318,2.12047,2357.6,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680948910,2.12047,2357.6,2357.5,4.40797]
["bitfinex-derivatives","ETHF0:USTF0",1625680950638,0.064,2358.5,2357.5,4.40797]
["bitfinex-derivatives","ETHF0:USTF0",1625680950944,0.9792,2358.6,2358.0,49.9011]
["bitfinex-derivatives","ETHF0:USTF0",1625680951087,0.9792,2358.6,2358.0,48.90013337]
["bitfinex-derivatives","ETHF0:USTF0",1625680952363,2.20527,2358.5,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680952513,0.9792,2358.4,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680952663,2.20527,2358.8,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680952814,1.0,2358.7,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680954318,2.20527,2358.5,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680954468,3.12047,2358.5,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680957471,3.12047,2358.5,2358.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680959195,3.12047,2358.5,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680960772,3.12047,2358.5,2358.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680961900,6.38107,2358.5,2358.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680962199,6.38107,2358.5,2357.6,39.8787]
["bitfinex-derivatives","ETHF0:USTF0",1625680962502,2.20527,2358.0,2357.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680962652,0.9152,2357.9,2357.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680963701,0.9152,2357.9,2356.2,45.565]
["bitfinex-derivatives","ETHF0:USTF0",1625680964153,0.9152,2357.9,2356.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680964308,40.9928,2357.6,2356.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680964467,2.20527,2357.2,2357.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680964613,6.14547,2357.2,2357.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680965655,5.23027,2357.2,2357.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680965815,2.20527,2357.2,2357.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680965960,3.20527,2357.2,2357.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680966559,5.41054,2357.2,2357.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680982190,5.41054,2357.2,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680982332,5.41054,2357.2,2356.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680982862,2.20527,2356.7,2356.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680983007,6.36817,2356.7,2356.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680984218,5.36817,2356.7,2356.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680984363,6.36817,2356.7,2356.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680986995,2.20527,2356.6,2356.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680987139,2.20527,2356.6,2355.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680987140,3.20527,2356.6,2355.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680988194,47.4967,2356.2,2355.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680988344,1.0,2356.1,2355.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625680988947,2.20527,2356.0,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625680993015,3.20527,2356.0,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681000368,5.36587,2356.0,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681002547,3.20527,2356.0,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681002696,2.20527,2356.0,2355.9,5.36557]
["bitfinex-derivatives","ETHF0:USTF0",1625681003450,1.0,2356.1,2355.9,5.36557]
["bitfinex-derivatives","ETHF0:USTF0",1625681005030,2.20527,2356.0,2355.9,5.36557]
["bitfinex-derivatives","ETHF0:USTF0",1625681005175,2.20527,2356.0,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681020804,2.20527,2356.0,2355.9,43.74387]
["bitfinex-derivatives","ETHF0:USTF0",1625681020950,4.20922561,2356.5,2355.9,48.74387]
["bitfinex-derivatives","ETHF0:USTF0",1625681021265,0.064,2356.5,2355.9,48.74387]
["bitfinex-derivatives","ETHF0:USTF0",1625681021409,0.064,2356.5,2356.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681021558,0.064,2356.5,2356.4,12.07474]
["bitfinex-derivatives","ETHF0:USTF0",1625681021706,2.20527,2357.4,2356.4,12.07474]
["bitfinex-derivatives","ETHF0:USTF0",1625681022006,2.48823385,2357.6,2356.4,12.07474]
["bitfinex-derivatives","ETHF0:USTF0",1625681022154,2.48809102,2357.7,2356.4,12.07474]
["bitfinex-derivatives","ETHF0:USTF0",1625681022303,2.48809102,2357.7,2356.5,15.52042847]
["bitfinex-derivatives","ETHF0:USTF0",1625681022461,2.48809102,2357.7,2356.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681022608,2.48793891,2357.8,2357.6,47.2443]
["bitfinex-derivatives","ETHF0:USTF0",1625681022764,2.48773159,2358.0,2357.6,49.4528]
["bitfinex-derivatives","ETHF0:USTF0",1625681023212,2.48730103,2358.1,2357.6,49.4528]
["bitfinex-derivatives","ETHF0:USTF0",1625681023358,2.48730103,2358.1,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681023805,1.63940103,2358.1,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681024256,2.20527,2358.2,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681024561,1.0,2358.1,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681026737,2.20527,2358.2,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681026887,2.20527,2358.2,2357.9,4.93337]
["bitfinex-derivatives","ETHF0:USTF0",1625681027190,2.12047,2358.2,2357.9,4.93337]
["bitfinex-derivatives","ETHF0:USTF0",1625681027340,2.12047,2358.2,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681027867,2.03567,2358.2,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681030199,2.03567,2358.2,2358.0,44.16897]
["bitfinex-derivatives","ETHF0:USTF0",1625681031547,0.064,2358.6,2358.0,44.16897]
["bitfinex-derivatives","ETHF0:USTF0",1625681031698,0.064,2358.6,2358.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681031865,0.064,2358.6,2358.1,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1625681032008,0.064,2358.6,2358.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625681032157,0.064,2359.2,2358.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625681032758,0.064,2359.2,2358.2,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1625681033059,3.2270812,2359.7,2358.2,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1625681033211,3.2270812,2359.7,2359.5,39.8374]
["bitfinex-derivatives","ETHF0:USTF0",1625681033361,2.20527,2359.8,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681033659,2.20527,2359.8,2359.6,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625681036513,1.35847,2359.8,2359.6,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625681036672,2.35847,2359.8,2359.6,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625681037115,2.35847,2359.8,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681037421,2.20527,2359.7,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681037723,3.20527,2359.7,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681038014,2.20527,2359.7,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681038466,3.20527,2359.7,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681038840,2.20527,2359.7,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681039144,3.20527,2359.7,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681039593,5.99057,2359.7,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681039817,4.99057,2359.7,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681040795,2.20527,2359.7,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681041095,3.20527,2359.7,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681041247,5.79147,2359.7,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681041696,4.79147,2359.7,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681042522,5.79147,2359.7,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681043422,5.70677,2359.7,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681043573,3.12057,2359.7,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681044622,2.12057,2359.7,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681045372,2.20527,2359.9,2359.6,4.69147]
["bitfinex-derivatives","ETHF0:USTF0",1625681045523,0.064,2360.1,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681045899,0.064,2360.1,2359.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681046200,0.064,2360.1,2360.0,43.9971]
["bitfinex-derivatives","ETHF0:USTF0",1625681046348,0.064,2360.1,2360.0,48.9971]
["bitfinex-derivatives","ETHF0:USTF0",1625681046498,9.70045005,2362.1,2360.0,48.9971]
["bitfinex-derivatives","ETHF0:USTF0",1625681046649,4.759,2362.1,2360.0,48.9971]
["bitfinex-derivatives","ETHF0:USTF0",1625681046950,4.94085455,2362.7,2360.0,48.9971]
["bitfinex-derivatives","ETHF0:USTF0",1625681047098,19.43112511,2362.8,2360.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625681047257,19.43112511,2362.8,2361.8,51.3288]
["bitfinex-derivatives","ETHF0:USTF0",1625681047403,19.43112511,2362.8,2361.8,54.3141]
["bitfinex-derivatives","ETHF0:USTF0",1625681047549,4.759,2363.1,2362.7,2.66149765]
["bitfinex-derivatives","ETHF0:USTF0",1625681047702,4.759,2363.1,2362.7,0.45622765]
["bitfinex-derivatives","ETHF0:USTF0",1625681047848,4.759,2363.1,2362.5,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1625681047849,4.759,2363.1,2362.5,1.87553016]
["bitfinex-derivatives","ETHF0:USTF0",1625681047999,2.20527,2363.2,2362.8,50.4229]
["bitfinex-derivatives","ETHF0:USTF0",1625681048149,1.23208352,2362.9,2362.5,1.87553016]
["bitfinex-derivatives","ETHF0:USTF0",1625681048604,1.23205891,2363.0,2362.5,1.87553016]
["bitfinex-derivatives","ETHF0:USTF0",1625681048751,38.7336,2362.6,2362.5,1.87553016]
["bitfinex-derivatives","ETHF0:USTF0",1625681048901,38.7336,2362.6,2361.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681049051,39.7336,2362.6,2361.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681049207,1.232257,2362.5,2361.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681049353,1.147657,2362.5,2361.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681049501,4.41054,2362.0,2361.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681049649,6.72724,2362.0,2361.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681050102,6.72724,2362.0,2359.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625681050250,1.0,2361.9,2359.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625681050405,43.6952,2360.7,2359.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625681050550,46.1487,2360.7,2359.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625681051604,2.20527,2360.1,2360.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681053486,4.41054,2360.1,2360.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681054910,4.41054,2360.1,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681055220,4.32584,2360.1,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681055367,4.24114,2360.1,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681057023,5.24114,2360.1,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681057544,4.24114,2360.1,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681059038,3.03587,2360.1,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681059646,5.24114,2360.1,2359.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681059789,5.24114,2360.1,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681063397,4.24114,2360.1,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681063549,2.03587,2360.1,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681063702,2.03587,2360.1,2360.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681064453,1.95117,2360.1,2360.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681064973,2.20527,2360.5,2360.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681065126,0.064,2361.4,2360.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681065437,0.064,2361.4,2360.1,15.407718]
["bitfinex-derivatives","ETHF0:USTF0",1625681065575,0.064,2361.4,2360.1,18.110918]
["bitfinex-derivatives","ETHF0:USTF0",1625681065726,2.20527,2361.1,2361.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681065874,2.20527,2361.1,2361.0,5.35127]
["bitfinex-derivatives","ETHF0:USTF0",1625681067675,4.41054,2361.1,2361.0,5.35127]
["bitfinex-derivatives","ETHF0:USTF0",1625681070078,4.32584,2361.1,2361.0,5.35127]
["bitfinex-derivatives","ETHF0:USTF0",1625681070531,4.24114,2361.1,2361.0,5.35127]
["bitfinex-derivatives","ETHF0:USTF0",1625681070980,0.064,2362.0,2361.0,10.35127]
["bitfinex-derivatives","ETHF0:USTF0",1625681071280,0.064,2362.0,2361.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625681071443,0.064,2362.0,2361.5,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1625681071582,0.064,2362.0,2361.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681071738,2.20527,2363.2,2361.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681071881,2.20527,2363.2,2361.9,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681072031,1.0,2363.1,2361.9,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681072187,1.0,2363.1,2362.0,15.404274]
["bitfinex-derivatives","ETHF0:USTF0",1625681072333,1.0,2363.1,2362.0,22.600074]
["bitfinex-derivatives","ETHF0:USTF0",1625681072633,1.0,2363.1,2362.0,17.600074]
["bitfinex-derivatives","ETHF0:USTF0",1625681073387,1.0,2363.1,2362.0,22.600074]
["bitfinex-derivatives","ETHF0:USTF0",1625681073685,4.41054,2363.2,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681073983,4.41054,2363.2,2363.0,1.2690294]
["bitfinex-derivatives","ETHF0:USTF0",1625681074132,4.41054,2363.2,2362.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681075483,4.41054,2363.2,2362.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681075634,4.41054,2363.2,2362.6,44.8083]
["bitfinex-derivatives","ETHF0:USTF0",1625681075782,4.41054,2362.7,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681075937,7.32924,2362.7,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681076534,45.72274,2362.7,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681077447,7.32924,2362.7,2362.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681077589,4.41054,2362.7,2362.2,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1625681077735,4.41054,2362.7,2362.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681077883,4.41054,2362.7,2362.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681078345,0.063,2363.3,2362.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681078933,0.063,2363.3,2362.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681079084,1.0,2363.6,2362.7,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1625681079536,0.9154,2363.6,2362.7,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1625681079840,4.41054,2362.8,2362.7,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1625681079986,4.32594,2362.8,2362.7,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1625681080145,2.12067,2362.8,2362.7,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1625681080591,0.9154,2363.6,2362.7,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1625681080748,0.063,2364.1,2362.7,18.907937]
["bitfinex-derivatives","ETHF0:USTF0",1625681080894,0.063,2364.1,2362.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681081040,0.063,2364.1,2363.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625681081197,4.759,2366.2,2363.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681081348,4.759,2366.2,2363.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681081489,4.759,2366.2,2364.4,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1625681081645,4.759,2366.2,2364.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681081788,4.759,2366.2,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681081789,2.20527,2364.8,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681081942,1.20527,2364.8,2364.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681082089,1.20527,2364.8,2364.7,17.454737]
["bitfinex-derivatives","ETHF0:USTF0",1625681082239,4.759,2366.2,2364.7,22.454737]
["bitfinex-derivatives","ETHF0:USTF0",1625681082390,14.2911,2367.0,2364.7,17.454737]
["bitfinex-derivatives","ETHF0:USTF0",1625681083141,13.4457,2367.0,2364.7,17.454737]
["bitfinex-derivatives","ETHF0:USTF0",1625681083289,13.4457,2367.0,2365.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625681083446,13.4457,2367.0,2365.2,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1625681083603,13.4457,2367.0,2365.3,15.278554]
["bitfinex-derivatives","ETHF0:USTF0",1625681083745,2.20527,2366.0,2365.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681084202,2.20527,2366.0,2365.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681084805,6.96427,2366.0,2365.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681085401,9.69157,2366.0,2365.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681085545,9.69157,2366.0,2359.3,78.2716]
["bitfinex-derivatives","ETHF0:USTF0",1625681085711,5.0,2365.9,2359.3,78.2716]
["bitfinex-derivatives","ETHF0:USTF0",1625681085849,2.20527,2363.6,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681085996,4.39147,2363.6,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681086153,4.39147,2363.6,2361.3,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1625681086897,4.39147,2363.6,2361.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625681087207,4.39147,2363.6,2361.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681087208,2.20527,2363.6,2361.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681087353,0.063,2363.5,2361.9,15.305156]
["bitfinex-derivatives","ETHF0:USTF0",1625681087647,0.063,2363.5,2362.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681087803,0.063,2363.5,2363.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681087948,0.063,2363.5,2363.4,7.50094]
["bitfinex-derivatives","ETHF0:USTF0",1625681088246,0.063,2363.5,2363.4,22.818935]
["bitfinex-derivatives","ETHF0:USTF0",1625681088700,1.0784,2365.5,2363.4,22.818935]
["bitfinex-derivatives","ETHF0:USTF0",1625681089451,0.9938,2365.5,2363.4,22.818935]
["bitfinex-derivatives","ETHF0:USTF0",1625681089834,2.20527,2364.2,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681090276,39.0001,2365.3,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681090436,51.9215,2366.9,2364.1,4.89237]
["bitfinex-derivatives","ETHF0:USTF0",1625681090577,4.759,2366.8,2364.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681090726,0.06,2366.7,2364.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681091939,2.20527,2364.7,2364.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681092228,2.20527,2364.7,2364.6,1.20668965]
["bitfinex-derivatives","ETHF0:USTF0",1625681093133,2.20527,2364.7,2364.6,2.20668965]
["bitfinex-derivatives","ETHF0:USTF0",1625681095396,2.12077,2364.7,2364.6,2.20668965]
["bitfinex-derivatives","ETHF0:USTF0",1625681095693,2.03627,2364.7,2364.6,2.20668965]
["bitfinex-derivatives","ETHF0:USTF0",1625681095846,2.03627,2364.7,2364.6,1.20668965]
["bitfinex-derivatives","ETHF0:USTF0",1625681095996,4.52487,2364.7,2364.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681096894,4.52487,2364.7,2362.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681097495,4.52487,2364.7,2362.6,15.29774]
["bitfinex-derivatives","ETHF0:USTF0",1625681097645,4.52487,2364.7,2362.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681097946,2.20527,2363.2,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681098103,2.20527,2363.2,2363.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681098401,2.20527,2363.2,2362.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681098547,5.04567,2363.2,2362.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681099898,2.20527,2363.0,2362.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681100206,2.20527,2363.0,2361.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681101774,0.063,2362.9,2361.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681101925,2.20527,2361.9,2361.7,3.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625681103354,2.20527,2361.9,2361.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681105534,2.12057,2361.9,2361.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681105683,2.03587,2361.9,2361.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681106882,4.23877,2361.9,2361.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681107037,4.23877,2361.9,2361.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625681107484,4.23877,2361.9,2361.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625681107935,2.20527,2361.6,2361.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625681108234,2.20527,2361.6,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681109963,2.20527,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681113572,5.33007,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681114019,5.33007,2361.5,2360.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625681114319,5.33007,2361.5,2360.4,41.3179]
["bitfinex-derivatives","ETHF0:USTF0",1625681114470,0.064,2361.4,2360.4,42.3179]
["bitfinex-derivatives","ETHF0:USTF0",1625681115071,0.064,2361.4,2360.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681116045,2.20527,2360.8,2360.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681116196,1.20527,2360.8,2360.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681116499,0.064,2361.4,2360.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681117547,1.0,2361.6,2360.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681117998,2.20527,2360.9,2360.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625681119125,2.20527,2360.9,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681120026,2.20527,2360.9,2360.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681120176,2.20527,2360.9,2360.8,3.06287]
["bitfinex-derivatives","ETHF0:USTF0",1625681120326,0.064,2361.1,2360.8,3.06287]
["bitfinex-derivatives","ETHF0:USTF0",1625681120476,0.064,2361.1,2360.8,5.69937]
["bitfinex-derivatives","ETHF0:USTF0",1625681120785,0.064,2361.1,2360.8,4.84177]
["bitfinex-derivatives","ETHF0:USTF0",1625681120924,0.064,2362.8,2360.8,4.84177]
["bitfinex-derivatives","ETHF0:USTF0",1625681121225,0.064,2362.8,2360.9,15.473479]
["bitfinex-derivatives","ETHF0:USTF0",1625681121526,0.064,2362.8,2361.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681121682,0.064,2362.8,2362.4,50.6047]
["bitfinex-derivatives","ETHF0:USTF0",1625681121827,14.2135,2364.1,2362.4,52.6137]
["bitfinex-derivatives","ETHF0:USTF0",1625681122126,2.20527,2363.5,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681122428,3.20527,2363.5,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681122876,3.20527,2363.5,2363.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681123252,3.20527,2363.5,2362.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681123406,6.39787,2363.5,2362.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681123853,49.9182,2363.3,2362.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681124005,1.0,2363.2,2362.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681124153,4.41054,2362.6,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681124304,1.0,2362.5,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681125059,2.5416,2362.6,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681125357,0.06,2363.4,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681125506,0.06,2363.4,2362.0,15.359869]
["bitfinex-derivatives","ETHF0:USTF0",1625681125657,0.06,2363.4,2362.2,35.5913]
["bitfinex-derivatives","ETHF0:USTF0",1625681125956,0.059,2363.9,2362.3,15.369534]
["bitfinex-derivatives","ETHF0:USTF0",1625681126106,2.20527,2363.2,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681126264,1.0,2363.1,2363.0,4.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625681126414,2.20527,2363.2,2363.0,4.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625681126718,0.059,2363.9,2363.0,4.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625681127460,0.9744,2364.0,2363.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681128209,2.20527,2363.6,2363.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681128360,3.17967,2363.6,2363.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681128660,3.09507,2363.6,2363.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681130236,3.09507,2363.6,2363.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681130389,3.09507,2363.6,2363.5,4.66687]
["bitfinex-derivatives","ETHF0:USTF0",1625681131825,3.09507,2363.6,2363.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681132563,3.09507,2363.6,2363.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681132865,2.12067,2363.6,2363.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681134148,2.12067,2363.6,2363.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681134291,2.12067,2363.6,2363.5,4.61687]
["bitfinex-derivatives","ETHF0:USTF0",1625681136021,2.12067,2363.6,2363.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681139256,3.12067,2363.6,2363.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681139407,6.31327,2363.6,2363.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681139999,46.5922,2363.3,2363.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681140159,3.20527,2363.2,2363.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681140749,3.20527,2363.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681142251,3.20527,2363.2,2361.6,47.6869]
["bitfinex-derivatives","ETHF0:USTF0",1625681142252,5.41054,2363.2,2362.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681142406,5.41054,2363.2,2362.9,5.03137]
["bitfinex-derivatives","ETHF0:USTF0",1625681143901,5.41054,2363.2,2362.9,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1625681144204,5.41054,2363.2,2362.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681144503,5.41054,2363.2,2361.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681145404,5.41054,2363.2,2361.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681145555,10.41054,2363.2,2361.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681146234,2.20527,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681146384,6.09537,2361.5,2361.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681146980,6.09537,2361.5,2359.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625681147284,6.09537,2361.5,2359.6,0.17841897]
["bitfinex-derivatives","ETHF0:USTF0",1625681147582,6.09537,2361.5,2359.7,15.310409]
["bitfinex-derivatives","ETHF0:USTF0",1625681147733,6.09537,2361.5,2359.8,5.17841089]
["bitfinex-derivatives","ETHF0:USTF0",1625681147884,6.09537,2361.5,2359.9,0.17841377]
["bitfinex-derivatives","ETHF0:USTF0",1625681148034,6.09537,2361.5,2359.9,15.62467877]
["bitfinex-derivatives","ETHF0:USTF0",1625681148184,3.20527,2361.5,2360.0,0.1784076]
["bitfinex-derivatives","ETHF0:USTF0",1625681148334,3.20527,2361.5,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681149533,3.20527,2361.5,2361.2,4.65897]
["bitfinex-derivatives","ETHF0:USTF0",1625681149834,2.20527,2361.5,2361.2,4.65897]
["bitfinex-derivatives","ETHF0:USTF0",1625681150284,2.20527,2361.3,2361.2,4.65897]
["bitfinex-derivatives","ETHF0:USTF0",1625681150885,40.90453439,2363.6,2361.2,4.65897]
["bitfinex-derivatives","ETHF0:USTF0",1625681151034,1.0,2363.3,2361.2,9.65897]
["bitfinex-derivatives","ETHF0:USTF0",1625681151637,1.0,2363.3,2361.3,0.24030853]
["bitfinex-derivatives","ETHF0:USTF0",1625681151790,1.0,2363.3,2361.3,15.397531]
["bitfinex-derivatives","ETHF0:USTF0",1625681152010,1.0,2363.3,2361.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681152310,3.20527,2363.3,2363.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681152476,3.20527,2363.3,2363.2,5.36217]
["bitfinex-derivatives","ETHF0:USTF0",1625681152841,4.05197,2363.3,2363.2,5.36217]
["bitfinex-derivatives","ETHF0:USTF0",1625681152988,3.20527,2363.3,2363.2,5.36217]
["bitfinex-derivatives","ETHF0:USTF0",1625681153288,3.20527,2363.3,2363.2,3.1569]
["bitfinex-derivatives","ETHF0:USTF0",1625681154343,5.32594,2363.3,2363.2,3.1569]
["bitfinex-derivatives","ETHF0:USTF0",1625681154496,4.41054,2363.3,2363.2,3.1569]
["bitfinex-derivatives","ETHF0:USTF0",1625681154654,4.41054,2363.3,2363.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681154792,5.41054,2363.3,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681155095,5.41054,2363.3,2362.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681155246,5.32594,2363.3,2362.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681156146,8.36704,2363.3,2362.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681156295,2.20527,2362.9,2362.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681156450,2.20527,2362.9,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681156596,1.0,2362.8,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681157423,2.20527,2362.9,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681157579,3.20527,2362.9,2362.0,5.32057]
["bitfinex-derivatives","ETHF0:USTF0",1625681158322,5.41054,2362.9,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681158473,5.41054,2362.9,2362.5,5.42357]
["bitfinex-derivatives","ETHF0:USTF0",1625681160350,2.20527,2362.6,2362.5,5.42357]
["bitfinex-derivatives","ETHF0:USTF0",1625681160801,2.20527,2362.6,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681162454,3.20527,2362.9,2362.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681162604,3.20527,2362.9,2362.5,6.48544]
["bitfinex-derivatives","ETHF0:USTF0",1625681162754,1.0,2362.9,2362.5,6.48544]
["bitfinex-derivatives","ETHF0:USTF0",1625681163204,2.20527,2363.1,2362.5,6.48544]
["bitfinex-derivatives","ETHF0:USTF0",1625681163962,2.20527,2363.1,2362.6,15.419245]
["bitfinex-derivatives","ETHF0:USTF0",1625681164406,1.0,2363.2,2363.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681164556,2.20527,2363.4,2363.0,6.96454]
["bitfinex-derivatives","ETHF0:USTF0",1625681165156,2.12067,2363.4,2363.0,6.96454]
["bitfinex-derivatives","ETHF0:USTF0",1625681165306,1.0,2363.3,2363.0,6.96454]
["bitfinex-derivatives","ETHF0:USTF0",1625681166660,1.0,2363.8,2363.0,6.96454]
["bitfinex-derivatives","ETHF0:USTF0",1625681166810,4.759,2364.0,2363.0,6.96454]
["bitfinex-derivatives","ETHF0:USTF0",1625681166957,2.47238607,2364.5,2363.0,6.96454]
["bitfinex-derivatives","ETHF0:USTF0",1625681167108,2.47236777,2364.6,2363.0,6.96454]
["bitfinex-derivatives","ETHF0:USTF0",1625681167407,2.47236777,2364.6,2363.3,43.8176]
["bitfinex-derivatives","ETHF0:USTF0",1625681167708,1.0,2364.5,2363.3,48.8176]
["bitfinex-derivatives","ETHF0:USTF0",1625681167859,2.47192236,2365.0,2363.4,15.417579]
["bitfinex-derivatives","ETHF0:USTF0",1625681168161,2.47163521,2365.2,2363.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681168309,2.47163521,2365.2,2363.5,7.8211]
["bitfinex-derivatives","ETHF0:USTF0",1625681168460,2.20527,2365.0,2364.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681168615,2.20527,2365.0,2364.9,4.87617]
["bitfinex-derivatives","ETHF0:USTF0",1625681170114,2.20527,2365.0,2364.9,4.93917]
["bitfinex-derivatives","ETHF0:USTF0",1625681171018,4.66607,2365.0,2364.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681171766,4.66607,2365.0,2363.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681171915,5.66607,2365.0,2363.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681172363,5.66607,2365.0,2364.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681172512,4.66607,2365.0,2364.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681173727,4.66607,2365.0,2364.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681173865,5.66607,2365.0,2364.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681174318,8.13845147,2365.0,2364.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681174485,2.20527,2364.6,2364.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681174766,2.20527,2364.6,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681176417,2.20527,2364.5,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681176570,4.27737,2364.5,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681177327,4.27737,2364.5,2364.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681177469,5.27737,2364.5,2364.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681177917,5.27737,2364.5,2363.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681178523,5.27737,2364.5,2363.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681178524,2.20527,2363.9,2363.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681181070,2.20527,2364.0,2363.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681181523,2.12067,2364.0,2363.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681181823,2.03607,2364.0,2363.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681182573,3.05687,2364.3,2363.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681182723,4.05687,2364.3,2363.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681182875,2.20527,2364.3,2363.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681183627,2.20527,2364.3,2364.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681184536,2.20527,2364.3,2364.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681187309,2.20527,2364.5,2364.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681190458,3.20527,2364.5,2364.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681190609,3.20527,2364.5,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681192796,2.20527,2364.5,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681192938,3.20527,2364.5,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681193914,3.20527,2364.5,2364.4,4.18737]
["bitfinex-derivatives","ETHF0:USTF0",1625681194064,2.20527,2364.5,2364.4,4.18737]
["bitfinex-derivatives","ETHF0:USTF0",1625681203905,3.20527,2364.5,2364.4,4.18737]
["bitfinex-derivatives","ETHF0:USTF0",1625681205331,2.20527,2364.5,2364.4,4.18737]
["bitfinex-derivatives","ETHF0:USTF0",1625681205480,3.20527,2364.5,2364.4,4.18737]
["bitfinex-derivatives","ETHF0:USTF0",1625681206841,2.20527,2364.5,2364.4,4.18737]
["bitfinex-derivatives","ETHF0:USTF0",1625681210510,2.12067,2364.5,2364.4,4.18737]
["bitfinex-derivatives","ETHF0:USTF0",1625681210812,1.0,2364.7,2364.4,4.18737]
["bitfinex-derivatives","ETHF0:USTF0",1625681210959,2.20527,2364.8,2364.4,4.18737]
["bitfinex-derivatives","ETHF0:USTF0",1625681211560,2.20527,2364.8,2364.5,15.45399]
["bitfinex-derivatives","ETHF0:USTF0",1625681211871,2.20527,2364.8,2364.4,4.18737]
["bitfinex-derivatives","ETHF0:USTF0",1625681212161,2.20527,2364.8,2364.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681212311,3.20527,2364.8,2364.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681212759,3.20527,2364.8,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681213291,2.20527,2364.8,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681213586,3.12077,2364.8,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681233646,2.12077,2364.8,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681233947,3.12077,2364.8,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681238907,2.12077,2364.8,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681240706,3.12077,2364.8,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681245586,3.03627,2364.8,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681247839,2.95177,2364.8,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681254445,2.86717,2364.8,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681254905,2.78257,2364.8,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681263383,1.0,2364.8,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681263536,1.0,2365.0,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681265411,1.0,2365.0,2364.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681268269,8.46441308,2365.0,2364.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681269387,1.0,2365.0,2364.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681269537,1.0,2365.0,2364.9,4.21457]
["bitfinex-derivatives","ETHF0:USTF0",1625681273453,3.20527,2365.0,2364.9,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1625681273598,10.67241019,2365.0,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681274874,14.6555116,2365.0,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681275399,14.6555116,2365.0,2364.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681275923,4.97921687,2364.9,2364.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681276073,1.0,2364.8,2364.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681276898,2.20527,2365.0,2364.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681277050,2.20527,2365.0,2364.7,6.50704]
["bitfinex-derivatives","ETHF0:USTF0",1625681277955,2.12077,2365.0,2364.7,6.50704]
["bitfinex-derivatives","ETHF0:USTF0",1625681280277,2.12077,2365.0,2364.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681281561,3.12077,2365.0,2364.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681282161,14.57311741,2365.0,2364.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681284800,7.46970392,2364.9,2364.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681284949,1.0,2364.9,2364.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681285618,8.46978626,2364.9,2364.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681286064,1.0,2364.9,2364.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681292602,3.0636,2364.9,2364.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681292901,15.76488779,2364.9,2364.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681293202,12.70207743,2364.6,2364.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681293354,13.70139814,2364.5,2364.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681293503,38.02937,2364.4,2364.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681293658,54.09440895,2364.4,2364.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681294252,54.09440895,2364.4,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681294707,12.70215582,2364.3,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681294854,1.0,2364.2,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681295532,2.20527,2364.1,2364.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681295682,3.20527,2364.1,2364.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681295980,1.0,2364.1,2364.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681296132,13.70215582,2364.3,2364.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681296285,1.0,2364.3,2364.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681296443,14.90589401,2364.4,2364.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681296444,2.20527,2364.4,2364.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681297193,1.0,2364.3,2364.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681297781,2.20527,2364.4,2364.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681299133,3.20527,2364.4,2364.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681299583,3.20527,2364.4,2364.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681299736,2.20527,2364.4,2364.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681300184,2.20527,2364.4,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681300334,3.20527,2364.4,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681301610,3.20527,2364.4,2364.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681301760,2.20527,2364.4,2364.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681310403,10.91868156,2364.4,2364.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681310700,2.20527,2364.4,2364.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681310853,10.91864238,2364.4,2364.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681311155,2.20527,2364.4,2364.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681314380,10.9178592,2364.4,2364.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681315439,2.20527,2364.4,2364.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681316033,6.18783041,2364.4,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681316183,7.18783041,2364.4,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681316335,8.71090955,2364.3,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681316485,9.71090955,2364.3,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681317239,1.0,2364.3,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681317610,1.0,2364.3,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681317763,13.12126569,2364.4,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681317912,14.12126569,2364.4,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681318663,8.70938256,2364.3,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681319267,14.11993189,2364.4,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681319940,5.41054,2364.4,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681321817,8.70887815,2364.3,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681321966,11.70017815,2364.3,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681325419,2.9913,2364.3,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681325568,14.11696695,2364.4,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681326994,8.7058069,2364.3,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681327445,14.11599245,2364.4,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681332105,8.70425276,2364.3,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681336460,8.70425276,2364.3,2363.7,49.3096]
["bitfinex-derivatives","ETHF0:USTF0",1625681336609,5.47048401,2364.2,2363.7,49.3096]
["bitfinex-derivatives","ETHF0:USTF0",1625681336761,1.0,2364.1,2363.7,49.3096]
["bitfinex-derivatives","ETHF0:USTF0",1625681337059,6.47062476,2364.1,2363.7,49.3096]
["bitfinex-derivatives","ETHF0:USTF0",1625681337360,9.70330897,2364.1,2363.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681337674,8.70398417,2363.9,2363.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681337810,2.20527,2363.7,2363.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681338110,43.06747,2363.7,2363.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681338265,44.06747,2363.7,2363.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681338561,5.47109968,2363.3,2362.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681338712,6.47152524,2363.2,2362.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681338869,1.0,2363.2,2362.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681339163,6.47173728,2363.2,2362.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681339463,42.5441,2362.8,2362.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681339614,46.7573,2362.8,2362.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681339765,2.20527,2362.7,2362.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681348560,5.48917,2362.7,2362.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681352394,5.48917,2362.7,2362.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681352542,6.48917,2362.7,2362.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681353903,2.20527,2362.4,2362.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681354045,38.27417,2362.4,2362.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681357501,38.27417,2362.4,2361.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681357659,1.0,2362.3,2361.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681358027,2.20527,2361.9,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681360056,4.41054,2361.9,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681361931,4.41054,2361.9,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681362084,5.41054,2361.9,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681362985,39.5753,2361.7,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681363134,41.8127,2361.7,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681364111,41.8127,2361.7,2361.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681364260,1.0,2361.6,2361.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681365312,1.0,2362.4,2361.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681365465,1.0,2362.4,2361.1,7.49164]
["bitfinex-derivatives","ETHF0:USTF0",1625681365621,1.0,2362.4,2361.2,0.1788476]
["bitfinex-derivatives","ETHF0:USTF0",1625681365766,1.23813445,2363.2,2361.2,0.1788476]
["bitfinex-derivatives","ETHF0:USTF0",1625681365913,14.2167,2363.3,2361.2,15.6085416]
["bitfinex-derivatives","ETHF0:USTF0",1625681366065,2.20527,2362.6,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681366214,2.20527,2362.6,2362.5,4.42987]
["bitfinex-derivatives","ETHF0:USTF0",1625681367114,42.1767,2362.8,2362.5,4.42987]
["bitfinex-derivatives","ETHF0:USTF0",1625681368181,2.20527,2362.7,2362.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681368475,2.12067,2362.7,2362.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681368844,2.03607,2362.7,2362.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681370048,42.1767,2362.8,2362.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681372380,42.1767,2362.8,2362.6,5.05987]
["bitfinex-derivatives","ETHF0:USTF0",1625681375085,2.20527,2362.9,2362.6,5.05987]
["bitfinex-derivatives","ETHF0:USTF0",1625681375232,1.0,2363.2,2362.6,5.05987]
["bitfinex-derivatives","ETHF0:USTF0",1625681375385,2.20527,2363.3,2362.6,5.05987]
["bitfinex-derivatives","ETHF0:USTF0",1625681375835,2.20527,2363.3,2362.7,15.279899]
["bitfinex-derivatives","ETHF0:USTF0",1625681376142,2.20527,2363.3,2363.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681379746,3.20527,2363.6,2363.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681380190,3.20527,2363.6,2363.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681380339,2.20527,2363.6,2363.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681381843,2.20527,2363.6,2363.5,48.92557]
["bitfinex-derivatives","ETHF0:USTF0",1625681382143,2.20527,2363.9,2363.5,48.92557]
["bitfinex-derivatives","ETHF0:USTF0",1625681382442,2.20527,2363.9,2363.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681384168,2.20527,2363.9,2363.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681384768,2.12067,2363.9,2363.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681385070,2.03607,2363.9,2363.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681387396,2.03607,2363.9,2363.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681387546,5.71437,2363.9,2363.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681388224,2.20527,2363.7,2363.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681388371,2.20527,2363.7,2363.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681388520,1.0,2363.6,2363.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681390245,2.20527,2363.2,2363.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681392203,4.41054,2363.2,2363.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681394300,2.20527,2363.2,2363.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681396636,2.20527,2363.7,2363.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681396786,2.20527,2363.7,2363.1,5.47937]
["bitfinex-derivatives","ETHF0:USTF0",1625681396935,2.12067,2363.7,2363.1,5.47937]
["bitfinex-derivatives","ETHF0:USTF0",1625681397235,2.12067,2363.7,2363.2,15.434194]
["bitfinex-derivatives","ETHF0:USTF0",1625681397688,2.12067,2363.7,2363.2,57.131394]
["bitfinex-derivatives","ETHF0:USTF0",1625681398209,2.12067,2363.7,2363.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681398361,2.12067,2363.7,2363.6,6.93734]
["bitfinex-derivatives","ETHF0:USTF0",1625681400085,2.03607,2363.7,2363.6,6.93734]
["bitfinex-derivatives","ETHF0:USTF0",1625681400235,3.44507124,2364.1,2363.6,6.93734]
["bitfinex-derivatives","ETHF0:USTF0",1625681400386,2.20527,2364.1,2363.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681400760,2.20527,2364.1,2363.9,44.9598]
["bitfinex-derivatives","ETHF0:USTF0",1625681401887,2.20527,2364.1,2364.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681402338,2.20527,2364.1,2364.0,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625681403464,2.20527,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681403764,3.05697,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681404139,2.20527,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681408570,3.06277,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681408720,2.20527,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681409321,3.4454998,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681409697,2.20527,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681410385,3.44557526,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681410525,2.20527,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681412249,3.44563636,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681412699,3.44563636,2364.1,2364.0,3.04627]
["bitfinex-derivatives","ETHF0:USTF0",1625681413000,3.44563636,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681414279,2.20527,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681419456,5.12187,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681422161,5.12187,2364.1,2363.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681422310,2.20527,2363.8,2363.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681424339,2.20527,2363.8,2362.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681424490,3.20527,2363.8,2362.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681424639,1.24105913,2363.5,2362.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681424796,1.0,2363.4,2362.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681425089,40.4502,2362.7,2362.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681425246,42.9116,2362.7,2361.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681425392,43.9116,2362.7,2361.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681425540,43.9116,2362.7,2362.0,0.17885095]
["bitfinex-derivatives","ETHF0:USTF0",1625681425848,43.9116,2362.7,2362.0,15.59907995]
["bitfinex-derivatives","ETHF0:USTF0",1625681425999,43.9116,2362.7,2362.1,0.17892321]
["bitfinex-derivatives","ETHF0:USTF0",1625681426442,46.11687,2362.7,2362.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681426603,45.11687,2362.7,2362.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681428398,47.32214,2362.7,2362.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681429674,47.32214,2362.7,2362.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681429826,48.32214,2362.7,2362.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681430427,48.32214,2362.7,2362.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681435984,48.32214,2362.7,2361.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681436439,4.41054,2361.8,2361.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681436587,6.40634,2361.8,2361.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681437121,6.40634,2361.8,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681437260,6.40634,2361.8,2361.5,0.17934163]
["bitfinex-derivatives","ETHF0:USTF0",1625681437711,7.40634,2361.8,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681438460,2.20527,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681438611,2.20527,2361.5,2361.4,2.38457614]
["bitfinex-derivatives","ETHF0:USTF0",1625681442976,2.20527,2361.8,2361.4,2.38457614]
["bitfinex-derivatives","ETHF0:USTF0",1625681442977,3.20527,2361.8,2361.4,2.38457614]
["bitfinex-derivatives","ETHF0:USTF0",1625681443125,2.20527,2361.8,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681443265,40.4502,2362.7,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681443266,40.4502,2362.7,2361.5,0.17899345]
["bitfinex-derivatives","ETHF0:USTF0",1625681443416,40.4502,2362.7,2361.5,15.67694345]
["bitfinex-derivatives","ETHF0:USTF0",1625681443565,40.4502,2362.7,2361.5,15.49795]
["bitfinex-derivatives","ETHF0:USTF0",1625681443867,40.3655,2362.7,2361.5,15.49795]
["bitfinex-derivatives","ETHF0:USTF0",1625681444017,1.0,2362.6,2361.5,15.49795]
["bitfinex-derivatives","ETHF0:USTF0",1625681444168,3.1796,2362.6,2361.5,15.49795]
["bitfinex-derivatives","ETHF0:USTF0",1625681444469,2.20527,2362.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681444625,2.12057,2362.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681444841,2.12057,2362.2,2361.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625681444992,1.0,2362.1,2361.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625681445147,4.08,2362.1,2361.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625681446117,4.08,2362.1,2361.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625681446568,3.08,2362.1,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681447771,48.59437,2362.2,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681447922,47.59437,2362.2,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681450551,47.50967,2362.2,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681451986,47.42497,2362.2,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681457626,1.95117,2362.2,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681457773,1.95117,2362.2,2362.0,4.51387]
["bitfinex-derivatives","ETHF0:USTF0",1625681458229,2.98029519,2363.0,2362.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681458374,2.98029519,2363.0,2362.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681458525,2.97956386,2363.6,2362.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681458674,2.48296988,2363.8,2363.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681458675,1.24147284,2363.7,2363.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681458830,1.24147284,2363.7,2363.5,41.4689]
["bitfinex-derivatives","ETHF0:USTF0",1625681458973,2.97926306,2363.9,2363.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681459130,2.48271922,2364.0,2363.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681459131,2.97908271,2364.0,2363.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681459574,2.97880197,2364.2,2363.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681459732,2.97880197,2364.2,2363.7,15.38784]
["bitfinex-derivatives","ETHF0:USTF0",1625681459873,2.97880197,2364.2,2363.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681460550,2.89420197,2364.2,2364.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681460709,1.65303448,2364.2,2364.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681461000,0.80723448,2364.2,2364.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681461300,0.72263448,2364.2,2364.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681461452,1.96379361,2364.2,2364.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681461601,1.96379361,2364.2,2364.1,52.71254]
["bitfinex-derivatives","ETHF0:USTF0",1625681461753,0.72263448,2364.2,2364.1,52.71254]
["bitfinex-derivatives","ETHF0:USTF0",1625681462128,1.96376994,2364.2,2364.1,52.71254]
["bitfinex-derivatives","ETHF0:USTF0",1625681462579,0.72263448,2364.2,2364.1,52.71254]
["bitfinex-derivatives","ETHF0:USTF0",1625681463480,1.9637914,2364.2,2364.1,52.71254]
["bitfinex-derivatives","ETHF0:USTF0",1625681463930,0.72263448,2364.2,2364.1,52.71254]
["bitfinex-derivatives","ETHF0:USTF0",1625681466859,1.96369657,2364.2,2364.1,52.71254]
["bitfinex-derivatives","ETHF0:USTF0",1625681467007,1.96369657,2364.2,2364.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681467312,3.28513448,2364.2,2364.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681468661,2.5625,2364.2,2364.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681468817,5.04455081,2364.2,2364.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681469861,2.5625,2364.2,2364.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681470765,5.04455664,2364.2,2364.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681473469,2.48205664,2364.2,2364.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681483989,4.68703759,2364.3,2364.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681484212,2.48178482,2364.2,2364.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681486619,5.41148482,2364.2,2364.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681487674,5.41148482,2364.2,2363.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681487978,1.24086879,2363.9,2363.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681488126,1.24105512,2363.6,2363.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681488272,4.37725512,2363.6,2363.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681488423,1.24113512,2363.5,2363.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681488574,1.24114599,2363.4,2363.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681488872,5.61849199,2363.6,2363.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681488873,46.2793312,2363.3,2363.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681491049,45.03814,2363.3,2363.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681491351,4.41054,2363.3,2363.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681492928,4.41054,2363.3,2363.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681493080,1.2410934,2363.4,2363.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681493233,1.24116181,2363.6,2363.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681494809,1.24113067,2363.8,2363.2,6.38197]
["bitfinex-derivatives","ETHF0:USTF0",1625681494965,1.24113067,2363.8,2363.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681495112,1.24108767,2364.0,2363.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681495409,1.24108767,2364.0,2363.9,47.1916]
["bitfinex-derivatives","ETHF0:USTF0",1625681495709,2.48217533,2364.1,2363.9,47.1916]
["bitfinex-derivatives","ETHF0:USTF0",1625681496846,1.24096014,2364.0,2363.9,47.1916]
["bitfinex-derivatives","ETHF0:USTF0",1625681500138,1.24096014,2364.0,2363.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681501041,3.44623014,2364.0,2363.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681501867,1.24107014,2363.9,2363.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681502018,1.24107014,2363.9,2363.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681502467,3.22731052,2363.9,2363.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681502626,47.2002643,2363.8,2363.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681502766,48.0381643,2363.8,2362.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681503075,2.20527,2363.0,2362.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681503225,4.89337,2363.0,2362.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681503524,54.24697,2363.0,2362.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681504652,54.24697,2363.0,2362.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681504953,52.0417,2363.0,2362.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681505860,2.6881,2363.0,2362.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681506077,2.07917546,2363.8,2362.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681506601,2.07917546,2363.8,2363.4,48.6041]
["bitfinex-derivatives","ETHF0:USTF0",1625681506755,1.24127546,2363.8,2363.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681507054,1.24127546,2363.8,2363.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681507656,1.24132847,2363.9,2363.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681507805,3.72398508,2363.9,2363.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681507963,1.24132847,2363.9,2363.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681508255,3.72399313,2363.9,2363.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681508413,1.15678879,2363.8,2363.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681508854,2.01158879,2363.8,2363.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681509457,2.01158879,2363.8,2363.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681509830,1.92698879,2363.8,2363.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681510443,1.07218879,2363.8,2363.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681511634,2.48266466,2363.9,2363.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681512761,2.48266466,2363.9,2363.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681513062,2.20527,2364.0,2363.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681513063,4.68851142,2364.0,2363.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681514939,4.68851142,2364.0,2363.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681515389,2.48327544,2363.9,2363.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681515914,2.48327544,2363.9,2363.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681516064,4.68861288,2364.0,2363.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681517719,2.48320872,2363.9,2363.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681518699,4.68843457,2364.0,2363.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681519894,2.48327798,2363.9,2363.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681520571,4.6884743,2364.0,2363.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681522451,2.48314345,2364.1,2363.9,44.0254]
["bitfinex-derivatives","ETHF0:USTF0",1625681522601,2.48314345,2364.1,2364.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681523650,2.48314345,2364.1,2364.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681526429,2.48324043,2364.2,2364.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681526728,2.48350465,2364.1,2364.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681528380,2.48350465,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681528531,2.49,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681528757,5.71938925,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681529807,7.92465925,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681530256,7.92465925,2364.1,2363.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681530411,7.92465925,2364.1,2363.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681530563,2.48478953,2363.7,2363.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681530709,51.162,2363.3,2363.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681530857,51.162,2363.3,2363.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681531910,51.162,2363.3,2363.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681532058,51.162,2363.3,2363.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681535967,53.36727,2363.3,2363.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681538071,53.36727,2363.3,2363.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681538216,53.36727,2363.3,2363.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681539869,53.36727,2363.3,2363.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681540022,53.36727,2363.3,2363.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681541299,2.20527,2363.3,2363.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681541447,2.20527,2363.3,2363.2,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1625681542047,2.20527,2363.6,2363.2,42.1163]
["bitfinex-derivatives","ETHF0:USTF0",1625681542574,37.97517,2363.6,2363.2,42.1793]
["bitfinex-derivatives","ETHF0:USTF0",1625681542873,37.97517,2363.6,2363.2,3.0439]
["bitfinex-derivatives","ETHF0:USTF0",1625681543632,37.97517,2363.6,2363.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681543930,37.97517,2363.6,2363.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681547829,2.20527,2363.6,2363.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681548430,2.20527,2363.6,2363.5,49.18597]
["bitfinex-derivatives","ETHF0:USTF0",1625681550833,2.20527,2363.6,2363.5,50.18597]
["bitfinex-derivatives","ETHF0:USTF0",1625681552785,9.71230415,2363.9,2363.5,50.18597]
["bitfinex-derivatives","ETHF0:USTF0",1625681553459,9.71423681,2364.1,2363.5,50.18597]
["bitfinex-derivatives","ETHF0:USTF0",1625681553909,9.71333239,2364.3,2364.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681554059,9.71333239,2364.3,2364.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681554361,9.71314101,2364.4,2364.2,50.3616]
["bitfinex-derivatives","ETHF0:USTF0",1625681554511,9.71314101,2364.4,2364.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681554811,9.62854101,2364.4,2364.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681556010,9.62854101,2364.4,2364.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681557818,9.54394101,2364.4,2364.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681558573,3.98487836,2364.4,2364.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681561715,3.98487836,2364.4,2364.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681561873,0.8383,2364.5,2363.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681562017,4.41054,2363.7,2363.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681562178,6.45714,2363.7,2363.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681562468,6.45714,2363.7,2363.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681562616,45.04424,2363.7,2363.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681563367,45.04424,2363.7,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681563746,45.04424,2363.7,2363.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681566297,45.04424,2363.7,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681566597,48.28130806,2363.7,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681566829,52.26545826,2363.7,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681566985,52.26545826,2363.7,2363.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681568103,2.20527,2363.3,2363.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681568777,2.20527,2363.3,2363.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681568927,38.2342,2363.1,2363.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681570290,38.1496,2363.1,2363.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681572013,38.1496,2363.1,2363.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681573591,2.20527,2363.3,2363.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681573746,3.23692731,2363.8,2363.0,5.75877]
["bitfinex-derivatives","ETHF0:USTF0",1625681573891,4.759,2364.2,2363.0,5.75877]
["bitfinex-derivatives","ETHF0:USTF0",1625681573892,7.22061992,2364.1,2363.0,5.75877]
["bitfinex-derivatives","ETHF0:USTF0",1625681574041,3.23682962,2364.1,2364.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681574201,3.23682962,2364.1,2364.0,7.63354]
["bitfinex-derivatives","ETHF0:USTF0",1625681574342,7.2204852,2364.2,2364.0,7.63354]
["bitfinex-derivatives","ETHF0:USTF0",1625681574496,7.2204852,2364.2,2364.0,60.12754]
["bitfinex-derivatives","ETHF0:USTF0",1625681574646,7.22026007,2364.3,2364.0,60.12754]
["bitfinex-derivatives","ETHF0:USTF0",1625681574943,5.44170326,2364.4,2364.0,60.12754]
["bitfinex-derivatives","ETHF0:USTF0",1625681575092,2.20527,2364.4,2364.0,60.12754]
["bitfinex-derivatives","ETHF0:USTF0",1625681575843,3.1516184,2364.6,2364.0,60.12754]
["bitfinex-derivatives","ETHF0:USTF0",1625681575994,3.1516184,2364.6,2364.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681576146,3.1516184,2364.6,2364.5,8.57874]
["bitfinex-derivatives","ETHF0:USTF0",1625681576748,3.0670184,2364.6,2364.5,8.57874]
["bitfinex-derivatives","ETHF0:USTF0",1625681577198,3.0670184,2364.6,2364.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681577351,3.0670184,2364.6,2364.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681577499,2.565,2364.6,2364.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681577650,3.98232769,2364.4,2364.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681577799,47.6537,2364.3,2364.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681577948,51.6360872,2364.3,2364.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681578113,4.41054,2364.2,2364.1,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625681578551,4.41054,2364.2,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681579156,4.41054,2364.2,2364.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681583062,51.63610147,2364.3,2364.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681583965,47.6537,2364.3,2364.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681585616,3.98261485,2364.4,2364.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681586069,2.20527,2364.2,2364.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681586218,5.41517,2364.2,2364.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681587198,5.41517,2364.2,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681588770,5.41517,2364.2,2363.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681588922,5.41517,2364.2,2363.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681589072,3.98261851,2364.1,2363.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681589236,53.1359,2363.8,2363.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681589373,53.9911,2363.8,2363.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681590127,53.9911,2363.8,2363.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681590276,53.9911,2363.8,2363.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681590573,0.8552,2363.8,2363.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681590725,3.98261851,2364.1,2363.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681591026,6.18775926,2364.2,2363.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681592149,2.20527,2363.8,2363.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681592301,3.05597,2363.8,2363.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681594551,2.20527,2363.8,2363.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681601915,2.20527,2363.8,2363.7,5.74957]
["bitfinex-derivatives","ETHF0:USTF0",1625681602364,3.98292962,2364.4,2363.7,5.74957]
["bitfinex-derivatives","ETHF0:USTF0",1625681602516,3.98292962,2364.4,2364.2,40.2219]
["bitfinex-derivatives","ETHF0:USTF0",1625681602665,4.83989046,2364.5,2364.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681602814,3.98279046,2364.5,2364.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681602964,3.89819046,2364.5,2364.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681603641,4.97830908,2364.8,2364.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681604170,2.20527,2364.9,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681604318,2.20527,2364.9,2364.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681604617,2.20527,2364.9,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681604768,2.20527,2364.9,2364.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681606270,4.41054,2364.9,2364.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681607773,4.41054,2364.9,2364.7,5.44677]
["bitfinex-derivatives","ETHF0:USTF0",1625681607922,4.41054,2364.9,2364.8,35.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625681608074,4.41054,2364.9,2364.8,36.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625681609047,4.41054,2364.9,2364.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681613028,4.41054,2364.9,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681613328,6.60224,2364.9,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681613477,6.60224,2364.9,2364.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681613627,6.60224,2364.9,2364.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681614153,36.2081,2364.5,2364.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681614303,4.41054,2364.4,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681614454,4.41054,2364.4,2364.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681616338,4.41054,2364.4,2364.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681616481,4.41054,2364.4,2364.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681619793,4.41054,2364.4,2364.3,5.60147]
["bitfinex-derivatives","ETHF0:USTF0",1625681620546,2.20527,2364.4,2364.3,5.60147]
["bitfinex-derivatives","ETHF0:USTF0",1625681620856,0.8545,2364.5,2364.3,5.60147]
["bitfinex-derivatives","ETHF0:USTF0",1625681622271,0.8545,2364.5,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681623336,0.8545,2364.5,2364.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681633920,0.8545,2364.5,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681634447,0.8545,2364.5,2364.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681639406,43.2746,2364.5,2364.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681642411,45.495,2364.5,2364.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681643088,45.495,2364.5,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681645346,45.495,2364.5,2364.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681647601,43.2746,2364.5,2364.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681648802,2.20527,2364.6,2364.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681648953,2.20527,2364.6,2364.4,5.71347]
["bitfinex-derivatives","ETHF0:USTF0",1625681649401,2.12067,2364.6,2364.4,4.71347]
["bitfinex-derivatives","ETHF0:USTF0",1625681650606,2.12067,2364.6,2364.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681657294,2.12067,2364.6,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681657447,2.12067,2364.6,2364.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681657448,9.27039863,2364.6,2364.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681657748,4.97381143,2364.5,2364.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681657904,4.82791551,2364.5,2364.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681658060,4.97421109,2364.3,2364.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681658198,4.97421109,2364.3,2363.2,51.7917]
["bitfinex-derivatives","ETHF0:USTF0",1625681658512,4.97421109,2364.3,2363.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681658650,50.0207,2363.9,2363.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681658800,52.3222,2363.9,2363.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681658948,52.3222,2363.9,2363.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681660606,2.3015,2363.9,2363.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681661133,2.3015,2363.9,2363.8,52.17577]
["bitfinex-derivatives","ETHF0:USTF0",1625681663983,4.41054,2364.0,2363.8,52.17577]
["bitfinex-derivatives","ETHF0:USTF0",1625681676226,4.41054,2364.0,2363.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681676828,45.1332,2363.9,2363.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681676977,47.9116,2363.9,2363.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681689829,47.9116,2363.9,2363.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681699904,47.9116,2363.9,2363.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681700205,47.9116,2363.9,2363.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681701491,47.9116,2363.9,2363.4,44.2409]
["bitfinex-derivatives","ETHF0:USTF0",1625681701636,2.20527,2363.7,2363.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681701799,3.05417,2363.7,2363.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681702310,45.7783,2363.6,2363.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681702462,45.7783,2363.6,2363.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681703661,47.98357,2363.6,2363.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681704486,50.40417,2363.6,2363.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681707422,4.62587,2363.6,2363.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681707717,2.20527,2363.6,2363.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681708168,2.20527,2363.6,2363.5,45.85767]
["bitfinex-derivatives","ETHF0:USTF0",1625681710126,51.49657,2363.6,2363.5,45.85767]
["bitfinex-derivatives","ETHF0:USTF0",1625681710650,51.49657,2363.6,2363.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681711549,51.49657,2363.6,2363.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681711704,51.49657,2363.6,2363.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681721019,2.20527,2363.6,2363.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681721772,2.20527,2363.6,2363.5,37.1816]
["bitfinex-derivatives","ETHF0:USTF0",1625681721922,2.20527,2363.6,2363.5,40.8975]
["bitfinex-derivatives","ETHF0:USTF0",1625681722081,0.8419,2363.8,2363.5,40.8975]
["bitfinex-derivatives","ETHF0:USTF0",1625681722224,2.20527,2364.0,2363.5,40.8975]
["bitfinex-derivatives","ETHF0:USTF0",1625681723426,2.20527,2364.0,2363.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681723876,2.20527,2364.0,2363.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681724033,2.20527,2364.0,2363.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681724935,2.12067,2364.0,2363.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681725527,2.03607,2364.0,2363.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681725827,2.03607,2364.0,2363.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681734237,2.03607,2364.0,2363.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681735889,2.20527,2363.8,2363.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681736039,3.04237,2363.8,2363.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681737325,3.04237,2363.8,2363.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681737619,2.20527,2363.8,2363.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681737992,2.20527,2363.8,2363.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681738143,53.87787,2363.8,2363.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681743031,53.87787,2363.8,2363.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681743182,56.30687,2363.8,2363.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681743786,37.2716,2363.2,2363.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681743933,44.83534,2363.2,2363.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681744082,44.83534,2363.2,2363.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681745733,44.83534,2363.2,2362.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681756172,44.83534,2363.2,2363.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681757373,44.83534,2363.2,2362.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681757978,44.83534,2363.2,2362.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681758424,44.83534,2363.2,2362.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681760227,2.20527,2362.9,2362.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681761355,2.20527,2362.9,2362.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681762107,39.47687,2363.2,2362.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681762255,39.47687,2363.2,2362.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681764214,39.47687,2363.2,2363.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681771574,2.20527,2363.2,2363.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681773600,2.20527,2363.2,2363.1,5.35367]
["bitfinex-derivatives","ETHF0:USTF0",1625681773750,2.20527,2363.5,2363.1,5.35367]
["bitfinex-derivatives","ETHF0:USTF0",1625681774365,2.20527,2363.5,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681774514,2.20527,2363.5,2363.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681775254,2.20527,2363.5,2363.4,48.53667]
["bitfinex-derivatives","ETHF0:USTF0",1625681776237,48.15,2363.7,2363.4,48.53667]
["bitfinex-derivatives","ETHF0:USTF0",1625681777205,48.0654,2363.7,2363.4,48.53667]
["bitfinex-derivatives","ETHF0:USTF0",1625681777354,47.9808,2363.7,2363.4,48.53667]
["bitfinex-derivatives","ETHF0:USTF0",1625681778265,47.9808,2363.7,2363.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681778404,47.9808,2363.7,2363.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681783517,47.9808,2363.7,2363.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681783666,50.7839,2363.7,2363.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681784417,52.98917,2363.7,2363.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681785541,52.98917,2363.7,2362.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681785767,3.23711327,2363.6,2362.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681785918,12.69944437,2363.6,2362.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681786067,12.69944437,2363.6,2362.1,14.3518]
["bitfinex-derivatives","ETHF0:USTF0",1625681786219,38.9827,2362.7,2362.2,0.17554721]
["bitfinex-derivatives","ETHF0:USTF0",1625681786380,2.20527,2362.5,2362.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681786967,2.20527,2362.5,2362.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681787724,82.3298,2363.1,2362.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681787883,82.3298,2363.1,2362.8,43.5634]
["bitfinex-derivatives","ETHF0:USTF0",1625681788025,82.3298,2363.1,2362.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681788168,82.3298,2363.1,2362.8,43.5634]
["bitfinex-derivatives","ETHF0:USTF0",1625681788324,4.41054,2362.9,2362.8,45.76867]
["bitfinex-derivatives","ETHF0:USTF0",1625681788767,4.41054,2362.9,2362.8,43.5634]
["bitfinex-derivatives","ETHF0:USTF0",1625681788917,4.41054,2362.9,2362.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681788918,4.41054,2362.9,2362.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681789068,6.78074,2362.9,2362.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681789370,6.78074,2362.9,2362.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681789518,38.4124,2362.7,2362.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681790345,2.20527,2362.5,2362.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681790571,2.20527,2362.5,2362.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681793502,2.20527,2362.5,2362.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681794257,2.20527,2362.5,2362.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681794407,2.20527,2362.5,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681794408,2.20527,2362.4,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681794715,53.198,2362.3,2362.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681796438,53.198,2362.3,2362.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681796587,53.198,2362.3,2362.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681797267,53.198,2362.3,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681797414,53.198,2362.3,2362.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625681797565,53.198,2362.3,2361.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625681797864,53.198,2362.3,2361.6,0.17609903]
["bitfinex-derivatives","ETHF0:USTF0",1625681798465,2.20527,2361.7,2361.6,2.38136903]
["bitfinex-derivatives","ETHF0:USTF0",1625681798616,3.43807,2361.7,2361.6,2.38136903]
["bitfinex-derivatives","ETHF0:USTF0",1625681801169,1.20527,2361.7,2361.6,2.38136903]
["bitfinex-derivatives","ETHF0:USTF0",1625681804923,1.20527,2361.7,2361.6,44.39407]
["bitfinex-derivatives","ETHF0:USTF0",1625681805081,1.20527,2361.7,2361.6,44.57021901]
["bitfinex-derivatives","ETHF0:USTF0",1625681807706,1.0,2362.1,2361.6,47.37911901]
["bitfinex-derivatives","ETHF0:USTF0",1625681807852,0.064,2362.3,2361.7,0.17590163]
["bitfinex-derivatives","ETHF0:USTF0",1625681808155,0.064,2362.3,2361.7,15.63092763]
["bitfinex-derivatives","ETHF0:USTF0",1625681808312,0.064,2362.3,2361.7,20.63092763]
["bitfinex-derivatives","ETHF0:USTF0",1625681808454,0.064,2362.3,2362.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681808606,2.20527,2363.0,2362.2,6.52074]
["bitfinex-derivatives","ETHF0:USTF0",1625681808752,2.20527,2363.0,2362.2,21.992487]
["bitfinex-derivatives","ETHF0:USTF0",1625681809212,2.20527,2363.0,2362.9,43.8102]
["bitfinex-derivatives","ETHF0:USTF0",1625681809361,2.20527,2363.0,2362.9,46.6172]
["bitfinex-derivatives","ETHF0:USTF0",1625681810406,2.20527,2363.0,2362.9,51.02774]
["bitfinex-derivatives","ETHF0:USTF0",1625681810706,2.12067,2363.0,2362.9,51.02774]
["bitfinex-derivatives","ETHF0:USTF0",1625681811306,2.12067,2363.0,2362.9,7.21754]
["bitfinex-derivatives","ETHF0:USTF0",1625681811831,44.15107,2363.0,2362.9,7.21754]
["bitfinex-derivatives","ETHF0:USTF0",1625681811982,44.15107,2363.0,2362.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681812732,44.06647,2363.0,2362.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681813632,44.06647,2363.0,2362.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681813784,1.0,2362.9,2362.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681814309,1.0,2362.9,2362.4,15.44514]
["bitfinex-derivatives","ETHF0:USTF0",1625681814461,2.20527,2362.7,2362.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681815525,4.78667,2362.7,2362.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681816864,2.5814,2362.7,2362.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681818524,4.78667,2362.7,2362.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681827316,4.78667,2362.7,2362.5,44.6715]
["bitfinex-derivatives","ETHF0:USTF0",1625681830619,4.78667,2362.7,2362.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681830768,5.78667,2362.7,2362.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681830919,5.78667,2362.7,2362.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681831224,39.6241,2362.3,2362.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681831372,40.6241,2362.3,2362.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681831679,40.6241,2362.3,2361.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625681832124,40.6241,2362.3,2361.8,0.17742679]
["bitfinex-derivatives","ETHF0:USTF0",1625681832660,40.6241,2362.3,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681834376,1.0,2362.3,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681835145,43.8758,2362.3,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681836716,43.8758,2362.3,2362.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681836861,42.8758,2362.3,2362.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681840320,3.20527,2362.4,2362.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681840484,2.20527,2362.4,2362.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681858953,0.063,2362.8,2362.3,0.17879636]
["bitfinex-derivatives","ETHF0:USTF0",1625681859104,0.063,2362.8,2362.3,2.19569636]
["bitfinex-derivatives","ETHF0:USTF0",1625681859253,0.063,2362.8,2362.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681859403,0.063,2362.8,2362.4,0.24155196]
["bitfinex-derivatives","ETHF0:USTF0",1625681859562,0.063,2363.5,2362.4,20.50623696]
["bitfinex-derivatives","ETHF0:USTF0",1625681859706,0.063,2363.5,2362.5,0.17836909]
["bitfinex-derivatives","ETHF0:USTF0",1625681860162,0.063,2363.5,2363.4,48.6086]
["bitfinex-derivatives","ETHF0:USTF0",1625681860305,0.063,2363.5,2363.4,51.7925]
["bitfinex-derivatives","ETHF0:USTF0",1625681860757,2.26827,2363.5,2363.4,53.99777]
["bitfinex-derivatives","ETHF0:USTF0",1625681861207,2.20527,2363.5,2363.4,53.99777]
["bitfinex-derivatives","ETHF0:USTF0",1625681861736,2.20527,2363.5,2363.4,5.38917]
["bitfinex-derivatives","ETHF0:USTF0",1625681862187,38.37217,2363.5,2363.4,5.38917]
["bitfinex-derivatives","ETHF0:USTF0",1625681862335,38.37217,2363.5,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681890363,36.1669,2363.5,2362.8,47.7881]
["bitfinex-derivatives","ETHF0:USTF0",1625681890516,37.1669,2363.5,2362.8,47.7881]
["bitfinex-derivatives","ETHF0:USTF0",1625681891480,37.1669,2363.5,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681891629,36.1669,2363.5,2363.4,4.93017]
["bitfinex-derivatives","ETHF0:USTF0",1625681893133,36.1669,2363.5,2363.4,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1625681893583,38.37217,2363.5,2363.4,4.93017]
["bitfinex-derivatives","ETHF0:USTF0",1625681901621,38.37217,2363.5,2363.4,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1625681901772,41.31457,2363.5,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681901932,1.0,2363.4,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681902528,1.063,2363.4,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681902671,40.7207,2363.1,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681903572,42.92597,2363.1,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681920480,43.92597,2363.1,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681928168,44.77607,2363.1,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681928308,44.77607,2363.1,2362.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681929062,40.9,2362.6,2362.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681929209,41.9,2362.6,2362.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681929509,41.9,2362.6,2362.1,0.1790759]
["bitfinex-derivatives","ETHF0:USTF0",1625681929811,2.20527,2362.2,2362.1,2.3843459]
["bitfinex-derivatives","ETHF0:USTF0",1625681937620,3.20527,2362.2,2362.1,2.3843459]
["bitfinex-derivatives","ETHF0:USTF0",1625681937769,3.20527,2362.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681938225,3.20527,2362.2,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681938374,3.20527,2362.2,2361.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625681938669,3.20527,2362.2,2361.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625681938821,3.20527,2362.2,2361.6,0.18040939]
["bitfinex-derivatives","ETHF0:USTF0",1625681939422,45.4216,2361.9,2361.6,0.18040939]
["bitfinex-derivatives","ETHF0:USTF0",1625681939573,46.4216,2361.9,2361.6,0.18040939]
["bitfinex-derivatives","ETHF0:USTF0",1625681939871,4.41054,2361.7,2361.6,0.18040939]
["bitfinex-derivatives","ETHF0:USTF0",1625681941454,41.71864,2361.7,2361.6,0.18040939]
["bitfinex-derivatives","ETHF0:USTF0",1625681941764,45.18464,2361.7,2361.4,0.18056106]
["bitfinex-derivatives","ETHF0:USTF0",1625681941911,46.18464,2361.7,2361.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625681942053,45.34614,2361.7,2361.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625681942803,38.6628,2361.2,2361.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625681943568,38.6628,2361.2,2360.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681943704,38.6628,2361.2,2360.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625681943705,39.6628,2361.2,2360.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625681943852,39.6628,2361.2,2360.7,0.18082084]
["bitfinex-derivatives","ETHF0:USTF0",1625681943853,2.20527,2360.8,2360.7,0.18082084]
["bitfinex-derivatives","ETHF0:USTF0",1625681944530,53.52627,2360.8,2360.7,0.18082084]
["bitfinex-derivatives","ETHF0:USTF0",1625681945429,53.52627,2360.8,2360.5,0.18088326]
["bitfinex-derivatives","ETHF0:USTF0",1625681945578,54.52627,2360.8,2360.5,0.18088326]
["bitfinex-derivatives","ETHF0:USTF0",1625681945728,53.52627,2360.8,2360.5,0.18088326]
["bitfinex-derivatives","ETHF0:USTF0",1625681945886,0.064,2361.1,2360.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681946029,0.064,2361.1,2360.7,5.23757]
["bitfinex-derivatives","ETHF0:USTF0",1625681946180,0.064,2361.1,2360.8,0.18128543]
["bitfinex-derivatives","ETHF0:USTF0",1625681947306,55.93927,2361.4,2360.8,0.18128543]
["bitfinex-derivatives","ETHF0:USTF0",1625681947906,55.93927,2361.4,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681948056,54.93927,2361.4,2361.2,5.06627]
["bitfinex-derivatives","ETHF0:USTF0",1625681948584,54.93927,2361.4,2361.2,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1625681949861,57.14454,2361.4,2361.2,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1625681951752,4.41054,2361.4,2361.2,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1625681951892,4.41054,2361.4,2361.2,5.06627]
["bitfinex-derivatives","ETHF0:USTF0",1625681953692,4.41054,2361.4,2361.2,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1625681953844,4.41054,2361.4,2360.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625681953995,4.41054,2360.9,2360.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625681954145,2.20527,2360.9,2360.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625681954743,2.20527,2360.9,2360.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681955793,52.3825,2361.0,2360.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681955948,3.20527,2361.3,2360.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681956092,2.20527,2361.3,2360.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681956251,0.064,2361.4,2360.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681956549,0.064,2361.5,2360.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681956692,0.064,2361.5,2361.0,0.18094947]
["bitfinex-derivatives","ETHF0:USTF0",1625681957143,0.064,2361.5,2360.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681957444,0.064,2361.5,2361.3,43.6847]
["bitfinex-derivatives","ETHF0:USTF0",1625681958045,2.26927,2361.5,2361.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681958195,2.20527,2361.5,2361.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681958647,2.20527,2361.5,2361.3,43.6847]
["bitfinex-derivatives","ETHF0:USTF0",1625681960076,2.20527,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681965183,4.05207,2361.8,2361.4,4.47097]
["bitfinex-derivatives","ETHF0:USTF0",1625681965355,0.064,2361.9,2361.4,4.47097]
["bitfinex-derivatives","ETHF0:USTF0",1625681965934,0.064,2362.5,2361.4,4.47097]
["bitfinex-derivatives","ETHF0:USTF0",1625681966087,2.26927,2362.5,2362.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681966234,2.26927,2362.5,2362.4,6.64414]
["bitfinex-derivatives","ETHF0:USTF0",1625681966986,2.18457,2362.5,2362.4,6.64414]
["bitfinex-derivatives","ETHF0:USTF0",1625681968191,51.46887,2362.5,2362.4,6.64414]
["bitfinex-derivatives","ETHF0:USTF0",1625681969841,51.38417,2362.5,2362.4,6.64414]
["bitfinex-derivatives","ETHF0:USTF0",1625681974949,51.38417,2362.5,2362.4,4.43887]
["bitfinex-derivatives","ETHF0:USTF0",1625681975103,51.38417,2362.5,2362.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681975248,51.38417,2362.5,2361.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681975400,1.0,2362.4,2361.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681976004,53.1411,2361.8,2361.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625681976152,53.1411,2361.8,2361.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681976903,53.1411,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681980739,53.1411,2361.8,2361.4,4.63427]
["bitfinex-derivatives","ETHF0:USTF0",1625681980893,54.1411,2361.8,2361.4,4.63427]
["bitfinex-derivatives","ETHF0:USTF0",1625681982319,54.1411,2361.8,2361.4,6.83954]
["bitfinex-derivatives","ETHF0:USTF0",1625681983831,53.1411,2361.8,2361.4,6.83954]
["bitfinex-derivatives","ETHF0:USTF0",1625681984271,54.1411,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681984434,53.1411,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681995843,53.1411,2361.8,2361.7,2.38822574]
["bitfinex-derivatives","ETHF0:USTF0",1625681998098,50.6695,2362.1,2361.7,2.38822574]
["bitfinex-derivatives","ETHF0:USTF0",1625681998253,0.063,2362.3,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625681998398,0.063,2362.3,2361.8,0.18308206]
["bitfinex-derivatives","ETHF0:USTF0",1625681998553,0.063,2362.3,2362.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625681998705,0.063,2362.3,2362.2,6.93924]
["bitfinex-derivatives","ETHF0:USTF0",1625681999602,2.20527,2362.4,2362.2,6.93924]
["bitfinex-derivatives","ETHF0:USTF0",1625682000125,2.12057,2362.4,2362.2,6.93924]
["bitfinex-derivatives","ETHF0:USTF0",1625682002751,2.03597,2362.4,2362.2,6.93924]
["bitfinex-derivatives","ETHF0:USTF0",1625682004934,44.8141,2362.3,2362.2,6.93924]
["bitfinex-derivatives","ETHF0:USTF0",1625682005982,44.8141,2362.3,2361.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682006133,1.0,2362.2,2361.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682006591,2.20527,2361.8,2361.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682006741,4.61897,2361.8,2361.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682007184,4.61897,2361.8,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682007337,52.2405,2361.5,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682007484,53.2405,2361.5,2361.3,0.18317905]
["bitfinex-derivatives","ETHF0:USTF0",1625682007643,52.2405,2361.5,2361.3,0.18317905]
["bitfinex-derivatives","ETHF0:USTF0",1625682007936,52.2405,2361.5,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682008088,53.2405,2361.5,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682008688,2.20527,2361.3,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682008988,2.20527,2361.3,2361.2,2.38840687]
["bitfinex-derivatives","ETHF0:USTF0",1625682010941,2.20527,2361.3,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682011091,2.20527,2361.3,2361.2,2.3883647]
["bitfinex-derivatives","ETHF0:USTF0",1625682013272,2.20527,2361.3,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682013870,2.20527,2361.3,2361.2,2.38833784]
["bitfinex-derivatives","ETHF0:USTF0",1625682014768,2.20527,2361.3,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682016720,4.41054,2361.3,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682018760,4.41054,2361.3,2361.2,2.38829898]
["bitfinex-derivatives","ETHF0:USTF0",1625682018915,4.41054,2361.3,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682019057,4.41054,2361.3,2361.2,2.38828589]
["bitfinex-derivatives","ETHF0:USTF0",1625682019353,4.41054,2361.3,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682020101,4.41054,2361.3,2360.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682020253,1.0,2361.2,2360.8,0.18322541]
["bitfinex-derivatives","ETHF0:USTF0",1625682020853,46.15227,2360.9,2360.8,0.18322541]
["bitfinex-derivatives","ETHF0:USTF0",1625682024463,46.15227,2360.9,2360.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682024613,46.15227,2360.9,2360.8,0.18321593]
["bitfinex-derivatives","ETHF0:USTF0",1625682024764,46.15227,2360.9,2360.8,3.31841593]
["bitfinex-derivatives","ETHF0:USTF0",1625682032802,46.15227,2360.9,2360.8,5.52368593]
["bitfinex-derivatives","ETHF0:USTF0",1625682035358,2.20527,2360.9,2360.8,5.52368593]
["bitfinex-derivatives","ETHF0:USTF0",1625682036868,63.5197,2361.2,2360.8,5.52368593]
["bitfinex-derivatives","ETHF0:USTF0",1625682037008,63.5197,2361.2,2360.9,0.18318794]
["bitfinex-derivatives","ETHF0:USTF0",1625682037312,63.5197,2361.2,2360.9,38.91488794]
["bitfinex-derivatives","ETHF0:USTF0",1625682037610,63.5197,2361.2,2361.0,0.18319492]
["bitfinex-derivatives","ETHF0:USTF0",1625682038062,63.5197,2361.2,2361.0,0.24719492]
["bitfinex-derivatives","ETHF0:USTF0",1625682038211,63.5197,2361.2,2361.1,0.18318711]
["bitfinex-derivatives","ETHF0:USTF0",1625682038896,63.5197,2361.2,2361.1,2.38845711]
["bitfinex-derivatives","ETHF0:USTF0",1625682039189,63.435,2361.2,2361.1,2.38845711]
["bitfinex-derivatives","ETHF0:USTF0",1625682041967,63.435,2361.2,2361.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682042943,2.20527,2361.4,2361.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682044904,2.20527,2361.4,2361.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682046704,2.20527,2361.4,2361.3,5.43927]
["bitfinex-derivatives","ETHF0:USTF0",1625682053829,53.2405,2361.5,2361.3,5.43927]
["bitfinex-derivatives","ETHF0:USTF0",1625682053980,52.2405,2361.5,2361.3,5.43927]
["bitfinex-derivatives","ETHF0:USTF0",1625682054887,54.44577,2361.5,2361.3,5.43927]
["bitfinex-derivatives","ETHF0:USTF0",1625682072990,2.20527,2361.6,2361.3,5.43927]
["bitfinex-derivatives","ETHF0:USTF0",1625682073135,0.063,2362.0,2361.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682073586,0.063,2362.0,2361.9,39.4032]
["bitfinex-derivatives","ETHF0:USTF0",1625682073735,0.063,2362.0,2361.9,41.6418]
["bitfinex-derivatives","ETHF0:USTF0",1625682074353,0.063,2362.0,2361.9,41.82532147]
["bitfinex-derivatives","ETHF0:USTF0",1625682074489,2.18357,2362.2,2361.9,41.82532147]
["bitfinex-derivatives","ETHF0:USTF0",1625682074636,2.18357,2362.2,2361.9,41.6418]
["bitfinex-derivatives","ETHF0:USTF0",1625682074787,2.09887,2362.2,2361.9,41.6418]
["bitfinex-derivatives","ETHF0:USTF0",1625682074937,2.09887,2362.2,2362.0,0.1833922]
["bitfinex-derivatives","ETHF0:USTF0",1625682075244,2.09887,2362.2,2362.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625682075388,2.20527,2362.4,2362.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625682075544,2.20527,2362.4,2362.1,4.59376201]
["bitfinex-derivatives","ETHF0:USTF0",1625682075696,12.69337294,2363.1,2362.7,42.6638]
["bitfinex-derivatives","ETHF0:USTF0",1625682075839,12.69337294,2363.1,2362.7,45.2664]
["bitfinex-derivatives","ETHF0:USTF0",1625682076598,13.69337294,2363.1,2362.7,45.2664]
["bitfinex-derivatives","ETHF0:USTF0",1625682077121,2.20527,2363.0,2362.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682077801,2.20527,2363.0,2362.8,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625682077950,8.21086078,2362.9,2362.8,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625682078099,12.68951211,2362.9,2362.8,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625682078707,60.60271211,2362.9,2362.8,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625682078849,47.9132,2362.9,2362.8,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625682079081,60.60341031,2362.9,2362.8,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625682079224,62.80868031,2362.9,2362.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682079374,50.11847,2362.9,2362.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682079528,63.80795921,2362.9,2362.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682080501,51.11847,2362.9,2362.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682081254,51.11847,2362.9,2362.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625682081857,50.11847,2362.9,2362.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625682082154,51.11847,2362.9,2362.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625682092972,59.82100634,2362.9,2362.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682093272,2.20527,2362.2,2362.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682094254,2.20527,2362.2,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682094848,48.7026,2362.1,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682102206,48.7026,2362.1,2361.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625682102355,49.7026,2362.1,2361.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625682102508,49.7026,2362.1,2361.2,0.18270268]
["bitfinex-derivatives","ETHF0:USTF0",1625682102805,49.7026,2362.1,2361.3,15.437235]
["bitfinex-derivatives","ETHF0:USTF0",1625682102956,49.7026,2362.1,2361.4,0.18270416]
["bitfinex-derivatives","ETHF0:USTF0",1625682103106,49.7026,2362.1,2361.4,43.79190416]
["bitfinex-derivatives","ETHF0:USTF0",1625682103256,49.7026,2362.1,2361.5,0.18270311]
["bitfinex-derivatives","ETHF0:USTF0",1625682103406,49.7026,2362.1,2362.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625682103558,48.7026,2362.1,2362.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625682104608,48.7026,2362.1,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682113019,48.7026,2362.1,2362.0,5.47077]
["bitfinex-derivatives","ETHF0:USTF0",1625682116322,48.7026,2362.1,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682116776,51.5003,2362.1,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682117379,51.5003,2362.1,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682117525,52.5003,2362.1,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682117976,37.3263,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682119404,39.53157,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682135862,42.62937,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682140370,39.53157,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682147509,39.53157,2361.8,2361.7,37.92207]
["bitfinex-derivatives","ETHF0:USTF0",1625682147659,39.53157,2361.8,2361.7,40.48167]
["bitfinex-derivatives","ETHF0:USTF0",1625682154579,2.20527,2361.8,2361.7,40.48167]
["bitfinex-derivatives","ETHF0:USTF0",1625682155922,1.0,2362.1,2361.7,40.48167]
["bitfinex-derivatives","ETHF0:USTF0",1625682156071,12.69139641,2362.5,2361.7,40.66518499]
["bitfinex-derivatives","ETHF0:USTF0",1625682156222,12.69817854,2362.7,2361.8,0.18349497]
["bitfinex-derivatives","ETHF0:USTF0",1625682156381,12.69817854,2362.7,2362.6,39.436]
["bitfinex-derivatives","ETHF0:USTF0",1625682156522,12.69745949,2362.8,2362.6,42.3966]
["bitfinex-derivatives","ETHF0:USTF0",1625682156672,12.69592282,2363.0,2362.6,42.3966]
["bitfinex-derivatives","ETHF0:USTF0",1625682156974,4.759,2363.2,2362.6,42.3966]
["bitfinex-derivatives","ETHF0:USTF0",1625682156975,13.69540972,2363.2,2362.6,42.3966]
["bitfinex-derivatives","ETHF0:USTF0",1625682157500,1.0,2363.2,2362.6,42.3966]
["bitfinex-derivatives","ETHF0:USTF0",1625682157654,0.9154,2363.2,2362.6,42.3966]
["bitfinex-derivatives","ETHF0:USTF0",1625682157798,12.69606218,2363.3,2363.2,46.341]
["bitfinex-derivatives","ETHF0:USTF0",1625682157949,17.58981512,2363.4,2363.2,48.9218]
["bitfinex-derivatives","ETHF0:USTF0",1625682158249,12.69556721,2363.4,2363.2,48.9218]
["bitfinex-derivatives","ETHF0:USTF0",1625682160053,4.41054,2363.3,2363.2,48.9218]
["bitfinex-derivatives","ETHF0:USTF0",1625682161557,12.69125592,2363.6,2363.2,48.9218]
["bitfinex-derivatives","ETHF0:USTF0",1625682162156,12.69125592,2363.6,2363.5,40.33144]
["bitfinex-derivatives","ETHF0:USTF0",1625682163058,12.60665592,2363.6,2363.5,40.33144]
["bitfinex-derivatives","ETHF0:USTF0",1625682163810,10.11817437,2363.6,2363.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625682163961,2.20527,2363.7,2363.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625682164110,10.94809699,2363.6,2363.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625682164409,61.21149699,2363.6,2363.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625682164710,53.49806502,2363.6,2363.2,46.341]
["bitfinex-derivatives","ETHF0:USTF0",1625682164861,50.2634,2363.6,2363.2,46.341]
["bitfinex-derivatives","ETHF0:USTF0",1625682165010,10.9459006,2363.5,2363.2,46.341]
["bitfinex-derivatives","ETHF0:USTF0",1625682165311,10.9459006,2363.5,2363.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682165460,10.94637565,2363.4,2363.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682165610,10.94532629,2363.2,2363.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682166059,10.94597226,2363.1,2363.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682166210,15.35651226,2363.1,2363.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682166359,15.35651226,2363.1,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682166961,36.8141,2362.6,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682168089,5.41054,2363.1,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682168237,2.20527,2363.1,2362.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682168687,38.19787,2363.1,2362.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682170341,2.20527,2363.0,2362.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682171847,2.12067,2363.0,2362.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682172296,2.12067,2363.0,2362.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682178842,2.12067,2363.0,2362.9,42.29437]
["bitfinex-derivatives","ETHF0:USTF0",1625682179963,10.94222577,2363.4,2362.9,42.29437]
["bitfinex-derivatives","ETHF0:USTF0",1625682180414,10.94222577,2363.4,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682180415,13.14749577,2363.4,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682180564,13.14749577,2363.4,2363.3,5.02967]
["bitfinex-derivatives","ETHF0:USTF0",1625682180726,13.06289577,2363.4,2363.3,5.02967]
["bitfinex-derivatives","ETHF0:USTF0",1625682180871,9.08390458,2363.4,2363.3,5.02967]
["bitfinex-derivatives","ETHF0:USTF0",1625682181315,13.06246935,2363.4,2363.3,5.02967]
["bitfinex-derivatives","ETHF0:USTF0",1625682181615,13.06246935,2363.4,2363.3,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1625682181767,2.20527,2363.4,2363.3,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1625682185147,2.20527,2363.4,2363.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682185446,6.67923224,2363.4,2363.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682186271,51.94792885,2363.3,2363.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682186423,51.94792885,2363.3,2362.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682186570,2.20527,2363.0,2362.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682190776,54.69807,2363.0,2362.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682195806,57.63857,2363.0,2362.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682196408,57.63857,2363.0,2362.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682196709,4.47344789,2362.9,2362.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682196857,4.41054,2362.2,2362.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682197011,7.49884,2362.2,2362.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682197610,7.49884,2362.2,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682198208,43.6952,2362.0,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682198809,43.6952,2362.0,2361.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625682198958,7.49884,2362.2,2361.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625682199118,7.49884,2362.2,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682200690,44.6835,2361.8,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682200992,46.88877,2361.8,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682205052,2.20527,2361.8,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682213385,4.67067,2361.8,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682216758,2.20527,2361.8,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682218712,37.5424,2361.7,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682222019,2.20527,2361.8,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682222166,2.20527,2361.8,2361.6,5.05197]
["bitfinex-derivatives","ETHF0:USTF0",1625682222466,2.20527,2361.8,2361.7,48.6558]
["bitfinex-derivatives","ETHF0:USTF0",1625682222625,49.3028,2362.0,2361.7,48.6558]
["bitfinex-derivatives","ETHF0:USTF0",1625682223217,49.3028,2362.0,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682223520,49.2181,2362.0,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682223826,49.1334,2362.0,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682238553,2.20527,2362.3,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682239452,77.1351,2362.5,2362.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682240053,77.0505,2362.5,2362.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682241186,76.9659,2362.5,2362.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682241482,76.9659,2362.5,2362.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682250720,76.9659,2362.5,2362.1,50.7148]
["bitfinex-derivatives","ETHF0:USTF0",1625682251698,76.9659,2362.5,2362.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625682252974,76.9659,2362.5,2362.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682253124,80.0276,2362.5,2362.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682253424,80.0276,2362.5,2361.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682253573,36.0723,2361.3,2361.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682253725,38.9741,2361.3,2361.2,4.65678931]
["bitfinex-derivatives","ETHF0:USTF0",1625682254924,38.9741,2361.3,2361.2,4.59378931]
["bitfinex-derivatives","ETHF0:USTF0",1625682255077,36.0723,2361.3,2361.2,4.59378931]
["bitfinex-derivatives","ETHF0:USTF0",1625682255829,35.9876,2361.3,2361.2,4.59378931]
["bitfinex-derivatives","ETHF0:USTF0",1625682258306,35.9876,2361.3,2361.2,54.60368931]
["bitfinex-derivatives","ETHF0:USTF0",1625682258615,44.9981,2361.6,2361.2,54.60368931]
["bitfinex-derivatives","ETHF0:USTF0",1625682258906,44.9981,2361.6,2361.3,0.18327625]
["bitfinex-derivatives","ETHF0:USTF0",1625682259356,44.9981,2361.6,2361.5,49.1807]
["bitfinex-derivatives","ETHF0:USTF0",1625682259508,44.9981,2361.6,2361.5,49.36397522]
["bitfinex-derivatives","ETHF0:USTF0",1625682259807,44.9981,2361.6,2361.5,51.56924522]
["bitfinex-derivatives","ETHF0:USTF0",1625682260634,44.9981,2361.6,2361.5,49.36397522]
["bitfinex-derivatives","ETHF0:USTF0",1625682262061,44.9134,2361.6,2361.5,49.36397522]
["bitfinex-derivatives","ETHF0:USTF0",1625682262585,44.9134,2361.6,2361.5,53.77451522]
["bitfinex-derivatives","ETHF0:USTF0",1625682263270,54.2526,2361.7,2361.5,53.77451522]
["bitfinex-derivatives","ETHF0:USTF0",1625682263412,54.2526,2361.7,2361.6,0.18317573]
["bitfinex-derivatives","ETHF0:USTF0",1625682264012,54.2526,2361.7,2361.6,47.44227573]
["bitfinex-derivatives","ETHF0:USTF0",1625682268669,54.2526,2361.7,2361.6,47.2591]
["bitfinex-derivatives","ETHF0:USTF0",1625682282791,51.2577,2361.8,2361.6,47.2591]
["bitfinex-derivatives","ETHF0:USTF0",1625682282942,51.2577,2361.8,2361.7,0.1833048]
["bitfinex-derivatives","ETHF0:USTF0",1625682285732,78.528,2362.0,2361.7,0.1833048]
["bitfinex-derivatives","ETHF0:USTF0",1625682286024,78.528,2362.0,2361.7,0.80744578]
["bitfinex-derivatives","ETHF0:USTF0",1625682286175,78.528,2362.0,2361.8,0.18327448]
["bitfinex-derivatives","ETHF0:USTF0",1625682286626,78.3586,2362.0,2361.9,42.7929]
["bitfinex-derivatives","ETHF0:USTF0",1625682286776,78.3586,2362.0,2361.9,42.97617193]
["bitfinex-derivatives","ETHF0:USTF0",1625682287076,78.3586,2362.0,2361.9,45.18144193]
["bitfinex-derivatives","ETHF0:USTF0",1625682288354,2.20527,2362.1,2361.9,45.18144193]
["bitfinex-derivatives","ETHF0:USTF0",1625682288659,2.20527,2362.1,2362.0,0.18326432]
["bitfinex-derivatives","ETHF0:USTF0",1625682289103,2.20527,2362.1,2362.0,2.38853432]
["bitfinex-derivatives","ETHF0:USTF0",1625682289253,51.9999,2362.2,2362.0,2.38853432]
["bitfinex-derivatives","ETHF0:USTF0",1625682289403,51.9999,2362.2,2362.1,0.18324448]
["bitfinex-derivatives","ETHF0:USTF0",1625682289859,51.9999,2362.2,2362.1,44.98884448]
["bitfinex-derivatives","ETHF0:USTF0",1625682290153,51.9999,2362.2,2362.1,44.8056]
["bitfinex-derivatives","ETHF0:USTF0",1625682292634,51.9999,2362.2,2362.0,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625682292786,51.9153,2362.2,2362.0,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625682293383,44.3985,2362.1,2362.0,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625682293687,44.3985,2362.1,2362.0,2.45248152]
["bitfinex-derivatives","ETHF0:USTF0",1625682294288,44.3985,2362.1,2362.0,2.38848152]
["bitfinex-derivatives","ETHF0:USTF0",1625682302623,51.9153,2362.2,2362.0,2.38848152]
["bitfinex-derivatives","ETHF0:USTF0",1625682302773,50.5513,2362.4,2362.0,2.38848152]
["bitfinex-derivatives","ETHF0:USTF0",1625682302923,50.5513,2362.4,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682303072,50.4667,2362.4,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682303296,50.4667,2362.4,2362.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682303597,50.382,2362.4,2362.3,39.40947]
["bitfinex-derivatives","ETHF0:USTF0",1625682305177,50.382,2362.4,2362.3,39.47247]
["bitfinex-derivatives","ETHF0:USTF0",1625682305323,50.382,2362.4,2362.3,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625682306828,50.382,2362.4,2362.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682308403,50.382,2362.4,2362.3,37.75747]
["bitfinex-derivatives","ETHF0:USTF0",1625682309003,50.2974,2362.4,2362.3,37.75747]
["bitfinex-derivatives","ETHF0:USTF0",1625682309307,50.2128,2362.4,2362.3,37.75747]
["bitfinex-derivatives","ETHF0:USTF0",1625682316672,47.20357,2362.8,2362.3,37.75747]
["bitfinex-derivatives","ETHF0:USTF0",1625682316825,47.20357,2362.8,2362.3,40.35817]
["bitfinex-derivatives","ETHF0:USTF0",1625682317121,47.20357,2362.8,2362.3,40.42117]
["bitfinex-derivatives","ETHF0:USTF0",1625682317343,47.20357,2362.8,2362.7,46.8645]
["bitfinex-derivatives","ETHF0:USTF0",1625682317644,47.20357,2362.8,2362.7,49.06977]
["bitfinex-derivatives","ETHF0:USTF0",1625682318769,2.20527,2362.8,2362.7,49.06977]
["bitfinex-derivatives","ETHF0:USTF0",1625682321022,55.05827,2362.8,2362.7,49.06977]
["bitfinex-derivatives","ETHF0:USTF0",1625682321848,54.97367,2362.8,2362.7,49.06977]
["bitfinex-derivatives","ETHF0:USTF0",1625682327103,52.853,2362.8,2362.7,49.06977]
["bitfinex-derivatives","ETHF0:USTF0",1625682327253,52.853,2362.8,2362.7,51.47497]
["bitfinex-derivatives","ETHF0:USTF0",1625682331008,1.0,2363.0,2362.7,51.47497]
["bitfinex-derivatives","ETHF0:USTF0",1625682331158,53.94077,2363.1,2362.7,51.47497]
["bitfinex-derivatives","ETHF0:USTF0",1625682331461,53.94077,2363.1,2362.7,51.53797]
["bitfinex-derivatives","ETHF0:USTF0",1625682331986,53.94077,2363.1,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682332135,53.94077,2363.1,2363.0,40.45327]
["bitfinex-derivatives","ETHF0:USTF0",1625682335742,2.20527,2363.1,2363.0,40.45327]
["bitfinex-derivatives","ETHF0:USTF0",1625682336564,2.20527,2363.1,2363.0,43.20357]
["bitfinex-derivatives","ETHF0:USTF0",1625682338066,42.83807,2363.1,2363.0,43.20357]
["bitfinex-derivatives","ETHF0:USTF0",1625682342198,40.6328,2363.1,2363.0,43.20357]
["bitfinex-derivatives","ETHF0:USTF0",1625682344977,40.6328,2363.1,2363.0,4.95557]
["bitfinex-derivatives","ETHF0:USTF0",1625682346784,40.6328,2363.1,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682364359,42.83807,2363.1,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682365341,40.6328,2363.1,2362.9,39.9143]
["bitfinex-derivatives","ETHF0:USTF0",1625682365938,45.5503,2363.0,2362.9,39.9143]
["bitfinex-derivatives","ETHF0:USTF0",1625682366464,45.5503,2363.0,2362.9,44.32484]
["bitfinex-derivatives","ETHF0:USTF0",1625682367063,42.83807,2363.1,2362.9,44.32484]
["bitfinex-derivatives","ETHF0:USTF0",1625682367893,42.83807,2363.1,2363.0,39.1349]
["bitfinex-derivatives","ETHF0:USTF0",1625682376156,2.20527,2363.1,2363.0,39.1349]
["bitfinex-derivatives","ETHF0:USTF0",1625682379308,52.59737,2363.1,2363.0,39.1349]
["bitfinex-derivatives","ETHF0:USTF0",1625682380060,52.59737,2363.1,2362.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625682380222,52.59737,2363.1,2362.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682380361,52.59737,2363.1,2362.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682380517,24.9435088,2363.0,2362.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682380662,37.2946,2362.5,2362.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682380815,44.79204,2362.5,2362.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682381864,44.79204,2362.5,2362.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682382327,44.79204,2362.5,2361.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682382463,45.79204,2362.5,2361.8,0.18344627]
["bitfinex-derivatives","ETHF0:USTF0",1625682382765,44.79204,2362.5,2361.8,0.18344627]
["bitfinex-derivatives","ETHF0:USTF0",1625682382914,2.20527,2362.0,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682383063,39.47197,2362.0,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682384879,41.67724,2362.0,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682387194,43.84944,2362.0,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682391108,43.84944,2362.0,2361.8,42.3092]
["bitfinex-derivatives","ETHF0:USTF0",1625682396366,6.58274,2362.0,2361.8,42.3092]
["bitfinex-derivatives","ETHF0:USTF0",1625682396516,4.41054,2362.0,2361.8,42.3092]
["bitfinex-derivatives","ETHF0:USTF0",1625682396817,4.41054,2362.0,2361.9,52.1845]
["bitfinex-derivatives","ETHF0:USTF0",1625682397423,0.8458,2362.4,2361.9,55.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625682397569,1.0,2362.5,2361.9,55.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625682397570,17.69020883,2362.6,2361.9,55.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625682397726,17.68465843,2362.9,2361.9,55.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625682397868,2.49079696,2362.9,2361.9,55.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625682398018,22.44273042,2363.0,2361.9,55.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625682398168,17.68373042,2363.0,2362.9,48.4108]
["bitfinex-derivatives","ETHF0:USTF0",1625682398319,17.68373042,2363.0,2362.9,51.1113]
["bitfinex-derivatives","ETHF0:USTF0",1625682398919,19.88900042,2363.0,2362.9,53.31657]
["bitfinex-derivatives","ETHF0:USTF0",1625682399219,12.70239791,2363.0,2362.9,53.31657]
["bitfinex-derivatives","ETHF0:USTF0",1625682399370,19.8871354,2363.1,2362.9,53.31657]
["bitfinex-derivatives","ETHF0:USTF0",1625682399529,19.8025354,2363.1,2362.9,53.31657]
["bitfinex-derivatives","ETHF0:USTF0",1625682400125,19.7179354,2363.1,2362.9,53.31657]
["bitfinex-derivatives","ETHF0:USTF0",1625682400571,14.73705993,2363.1,2362.9,53.31657]
["bitfinex-derivatives","ETHF0:USTF0",1625682400796,2.03607,2363.1,2362.9,53.31657]
["bitfinex-derivatives","ETHF0:USTF0",1625682402155,36.4554,2363.0,2362.9,53.31657]
["bitfinex-derivatives","ETHF0:USTF0",1625682404402,2.03607,2363.1,2362.9,53.31657]
["bitfinex-derivatives","ETHF0:USTF0",1625682406730,2.87277,2363.1,2362.9,53.31657]
["bitfinex-derivatives","ETHF0:USTF0",1625682406886,2.03607,2363.1,2362.9,50.61607]
["bitfinex-derivatives","ETHF0:USTF0",1625682417772,2.03607,2363.1,2362.9,53.90327]
["bitfinex-derivatives","ETHF0:USTF0",1625682419199,2.03607,2363.1,2362.9,5.49247]
["bitfinex-derivatives","ETHF0:USTF0",1625682419348,2.03607,2363.1,2362.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682419799,46.9843,2363.0,2362.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682420100,2.03607,2363.1,2362.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682421162,4.24134,2363.1,2362.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682421309,4.24134,2363.1,2363.0,42.0161]
["bitfinex-derivatives","ETHF0:USTF0",1625682422511,55.62294,2363.1,2363.0,42.0161]
["bitfinex-derivatives","ETHF0:USTF0",1625682423334,4.24134,2363.1,2363.0,42.0161]
["bitfinex-derivatives","ETHF0:USTF0",1625682424007,17.6821431,2363.2,2363.0,42.0161]
["bitfinex-derivatives","ETHF0:USTF0",1625682425887,17.6821431,2363.2,2363.1,38.197]
["bitfinex-derivatives","ETHF0:USTF0",1625682426337,61.7555431,2363.2,2363.1,38.197]
["bitfinex-derivatives","ETHF0:USTF0",1625682428066,17.6821431,2363.2,2363.1,38.197]
["bitfinex-derivatives","ETHF0:USTF0",1625682436477,17.6821431,2363.2,2363.0,42.0161]
["bitfinex-derivatives","ETHF0:USTF0",1625682436626,17.6821431,2363.2,2362.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682436776,17.6821431,2363.2,2362.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682437077,17.68367468,2363.1,2362.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682437227,53.27194,2362.6,2362.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682437452,56.28444,2362.6,2362.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682437913,56.28444,2362.6,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682438210,45.5364,2362.1,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682438351,48.2849,2362.1,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682438950,48.2849,2362.1,2361.0,51.94843105]
["bitfinex-derivatives","ETHF0:USTF0",1625682439104,49.2849,2362.1,2361.0,51.94843105]
["bitfinex-derivatives","ETHF0:USTF0",1625682439252,2.20527,2361.7,2361.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682439403,2.20527,2361.7,2361.4,0.18309542]
["bitfinex-derivatives","ETHF0:USTF0",1625682439553,36.6629,2361.5,2361.4,0.18309542]
["bitfinex-derivatives","ETHF0:USTF0",1625682439703,39.7352,2361.5,2361.4,0.18309542]
["bitfinex-derivatives","ETHF0:USTF0",1625682441054,3.0723,2361.5,2361.4,0.18309542]
["bitfinex-derivatives","ETHF0:USTF0",1625682441204,2.20527,2361.7,2361.4,0.18309542]
["bitfinex-derivatives","ETHF0:USTF0",1625682441354,2.20527,2361.7,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682441658,2.20527,2361.7,2361.6,50.93347]
["bitfinex-derivatives","ETHF0:USTF0",1625682446323,2.20527,2361.7,2361.6,53.26687]
["bitfinex-derivatives","ETHF0:USTF0",1625682446606,2.20527,2361.9,2361.6,53.26687]
["bitfinex-derivatives","ETHF0:USTF0",1625682447359,42.8308,2361.8,2361.6,55.47214]
["bitfinex-derivatives","ETHF0:USTF0",1625682447509,42.8308,2361.8,2361.6,53.13874]
["bitfinex-derivatives","ETHF0:USTF0",1625682453603,4.41054,2361.9,2361.6,53.13874]
["bitfinex-derivatives","ETHF0:USTF0",1625682453907,0.063,2362.1,2361.6,53.13874]
["bitfinex-derivatives","ETHF0:USTF0",1625682454054,0.063,2362.4,2361.6,53.13874]
["bitfinex-derivatives","ETHF0:USTF0",1625682454581,0.063,2362.4,2362.3,37.7656]
["bitfinex-derivatives","ETHF0:USTF0",1625682454730,0.063,2362.4,2362.3,39.9995]
["bitfinex-derivatives","ETHF0:USTF0",1625682455480,2.18357,2362.4,2362.3,42.20477]
["bitfinex-derivatives","ETHF0:USTF0",1625682456006,2.09887,2362.4,2362.3,42.20477]
["bitfinex-derivatives","ETHF0:USTF0",1625682459462,0.8419,2362.5,2362.3,42.20477]
["bitfinex-derivatives","ETHF0:USTF0",1625682459611,13.68954604,2362.9,2362.3,42.20477]
["bitfinex-derivatives","ETHF0:USTF0",1625682459764,12.68954604,2362.9,2362.3,42.20477]
["bitfinex-derivatives","ETHF0:USTF0",1625682459912,12.6889255,2363.0,2362.3,42.20477]
["bitfinex-derivatives","ETHF0:USTF0",1625682460362,12.6889255,2363.0,2362.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682460513,12.6889255,2363.0,2362.8,44.7827]
["bitfinex-derivatives","ETHF0:USTF0",1625682460667,5.22496031,2362.9,2362.8,44.7827]
["bitfinex-derivatives","ETHF0:USTF0",1625682460813,12.68918932,2362.9,2362.8,44.7827]
["bitfinex-derivatives","ETHF0:USTF0",1625682461421,14.89445932,2362.9,2362.8,44.7827]
["bitfinex-derivatives","ETHF0:USTF0",1625682467660,2.20527,2362.9,2362.8,44.7827]
["bitfinex-derivatives","ETHF0:USTF0",1625682469839,43.99377,2362.9,2362.8,44.7827]
["bitfinex-derivatives","ETHF0:USTF0",1625682472242,2.20527,2362.9,2362.8,44.7827]
["bitfinex-derivatives","ETHF0:USTF0",1625682478106,13.54884259,2363.1,2362.8,44.7827]
["bitfinex-derivatives","ETHF0:USTF0",1625682479230,50.3096,2363.0,2362.8,44.7827]
["bitfinex-derivatives","ETHF0:USTF0",1625682479531,2.20527,2362.9,2362.8,44.7827]
["bitfinex-derivatives","ETHF0:USTF0",1625682481632,2.20527,2362.9,2362.8,46.98797]
["bitfinex-derivatives","ETHF0:USTF0",1625682488319,2.20527,2362.9,2362.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682488466,4.81727,2362.9,2362.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682488918,52.2304,2362.7,2362.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682489668,54.43567,2362.7,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682491328,2.20527,2362.7,2362.5,52.09677]
["bitfinex-derivatives","ETHF0:USTF0",1625682495835,2.20527,2362.7,2362.2,42.7174]
["bitfinex-derivatives","ETHF0:USTF0",1625682495986,2.20527,2362.7,2362.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682496134,12.69633764,2362.6,2362.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682496589,42.5349,2362.1,2362.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682496736,45.8038,2362.1,2362.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682497338,45.8038,2362.1,2361.2,46.2793]
["bitfinex-derivatives","ETHF0:USTF0",1625682497490,45.8038,2362.1,2361.3,0.18312759]
["bitfinex-derivatives","ETHF0:USTF0",1625682497638,2.20527,2362.0,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682499740,4.41054,2362.0,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682519575,4.41054,2362.0,2361.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625682519875,2.20527,2361.6,2361.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625682520025,4.95507,2361.6,2361.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625682520176,53.11267,2361.6,2361.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625682520477,53.11267,2361.6,2360.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625682520629,53.11267,2361.6,2361.0,0.18317667]
["bitfinex-derivatives","ETHF0:USTF0",1625682521004,42.6266,2361.1,2361.0,0.18317667]
["bitfinex-derivatives","ETHF0:USTF0",1625682521154,45.7401,2361.1,2361.0,0.18317667]
["bitfinex-derivatives","ETHF0:USTF0",1625682521904,47.94537,2361.1,2361.0,0.18317667]
["bitfinex-derivatives","ETHF0:USTF0",1625682523707,47.94537,2361.1,2361.0,46.47387667]
["bitfinex-derivatives","ETHF0:USTF0",1625682524909,44.83187,2361.1,2361.0,46.47387667]
["bitfinex-derivatives","ETHF0:USTF0",1625682525358,44.83187,2361.1,2361.0,0.18317667]
["bitfinex-derivatives","ETHF0:USTF0",1625682526488,44.83187,2361.1,2361.0,41.78177667]
["bitfinex-derivatives","ETHF0:USTF0",1625682528072,2.20527,2361.1,2361.0,41.78177667]
["bitfinex-derivatives","ETHF0:USTF0",1625682528514,3.20527,2361.6,2361.0,41.78177667]
["bitfinex-derivatives","ETHF0:USTF0",1625682528664,2.20527,2361.6,2361.0,41.78177667]
["bitfinex-derivatives","ETHF0:USTF0",1625682528815,2.20527,2361.6,2361.1,0.18305985]
["bitfinex-derivatives","ETHF0:USTF0",1625682529421,2.20527,2361.6,2361.1,0.24705985]
["bitfinex-derivatives","ETHF0:USTF0",1625682529717,2.20527,2361.6,2361.2,0.18305674]
["bitfinex-derivatives","ETHF0:USTF0",1625682529953,45.4726,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682530991,45.3879,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682534451,47.4846,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682537978,47.4846,2361.5,2361.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625682538135,45.3879,2361.5,2361.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625682538279,45.3879,2361.5,2361.4,54.88274]
["bitfinex-derivatives","ETHF0:USTF0",1625682543611,45.3879,2361.5,2361.4,55.06593769]
["bitfinex-derivatives","ETHF0:USTF0",1625682543916,45.3879,2361.5,2361.4,54.88274]
["bitfinex-derivatives","ETHF0:USTF0",1625682544966,48.4483,2361.5,2361.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625682547895,48.4483,2361.5,2361.4,4.59391399]
["bitfinex-derivatives","ETHF0:USTF0",1625682556159,45.3879,2361.5,2361.4,4.59391399]
["bitfinex-derivatives","ETHF0:USTF0",1625682573134,45.3879,2361.5,2361.4,55.57091399]
["bitfinex-derivatives","ETHF0:USTF0",1625682573657,50.03697,2361.6,2361.4,55.57091399]
["bitfinex-derivatives","ETHF0:USTF0",1625682573807,3.20527,2362.0,2361.5,0.18355746]
["bitfinex-derivatives","ETHF0:USTF0",1625682573957,1.0,2362.3,2361.5,0.18355746]
["bitfinex-derivatives","ETHF0:USTF0",1625682574113,7.47426844,2362.9,2361.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625682574263,17.68882674,2362.6,2362.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625682574412,17.68882674,2362.6,2362.2,6.67674]
["bitfinex-derivatives","ETHF0:USTF0",1625682574559,2.20527,2362.7,2362.2,6.67674]
["bitfinex-derivatives","ETHF0:USTF0",1625682575023,17.68562022,2362.9,2362.2,6.67674]
["bitfinex-derivatives","ETHF0:USTF0",1625682575158,1.8575,2363.1,2362.2,6.67674]
["bitfinex-derivatives","ETHF0:USTF0",1625682575308,0.8575,2363.1,2362.2,6.67674]
["bitfinex-derivatives","ETHF0:USTF0",1625682575458,0.8575,2363.1,2362.3,15.45408593]
["bitfinex-derivatives","ETHF0:USTF0",1625682575616,0.8575,2363.1,2362.3,15.270761]
["bitfinex-derivatives","ETHF0:USTF0",1625682575761,0.8575,2363.1,2363.0,52.0796]
["bitfinex-derivatives","ETHF0:USTF0",1625682575925,0.8575,2363.1,2363.0,54.8604]
["bitfinex-derivatives","ETHF0:USTF0",1625682576208,0.8575,2363.1,2363.0,59.27094]
["bitfinex-derivatives","ETHF0:USTF0",1625682576669,69.02976041,2363.2,2363.0,59.27094]
["bitfinex-derivatives","ETHF0:USTF0",1625682577110,68.94516041,2363.2,2363.0,59.27094]
["bitfinex-derivatives","ETHF0:USTF0",1625682577261,51.346,2363.1,2363.0,59.27094]
["bitfinex-derivatives","ETHF0:USTF0",1625682577561,52.187,2363.1,2363.0,59.27094]
["bitfinex-derivatives","ETHF0:USTF0",1625682578611,52.187,2363.1,2363.0,7.19134]
["bitfinex-derivatives","ETHF0:USTF0",1625682578764,52.187,2363.1,2363.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625682580339,68.13177888,2363.1,2363.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625682581467,52.187,2363.1,2363.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625682583047,68.12912963,2363.1,2363.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625682583426,52.187,2363.1,2363.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625682586274,52.187,2363.1,2362.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682586424,14.69454566,2362.9,2362.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682586578,16.93984614,2362.9,2362.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682588308,2.20527,2362.4,2362.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682592816,2.20527,2362.6,2362.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682592960,2.20527,2362.6,2362.5,45.1098]
["bitfinex-derivatives","ETHF0:USTF0",1625682594387,1.0,2362.9,2362.5,47.31507]
["bitfinex-derivatives","ETHF0:USTF0",1625682594536,69.48648433,2363.1,2362.5,47.31507]
["bitfinex-derivatives","ETHF0:USTF0",1625682594686,64.50672985,2363.1,2362.5,47.31507]
["bitfinex-derivatives","ETHF0:USTF0",1625682595287,64.50672985,2363.1,2362.7,50.4451]
["bitfinex-derivatives","ETHF0:USTF0",1625682596339,64.50672985,2363.1,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682597094,64.50672985,2363.1,2363.0,47.50457]
["bitfinex-derivatives","ETHF0:USTF0",1625682597691,13.16072985,2363.1,2363.0,47.50457]
["bitfinex-derivatives","ETHF0:USTF0",1625682597848,10.95545985,2363.1,2363.0,47.50457]
["bitfinex-derivatives","ETHF0:USTF0",1625682597994,10.95129917,2363.3,2363.0,47.50457]
["bitfinex-derivatives","ETHF0:USTF0",1625682598291,7.18313326,2363.4,2363.2,53.0904]
["bitfinex-derivatives","ETHF0:USTF0",1625682598292,2.20527,2363.4,2363.2,53.0904]
["bitfinex-derivatives","ETHF0:USTF0",1625682598444,2.20527,2363.4,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682599196,11.94396311,2363.9,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682599343,10.94396311,2363.9,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682599643,10.94396311,2363.9,2363.8,46.4441]
["bitfinex-derivatives","ETHF0:USTF0",1625682599792,10.85936311,2363.9,2363.8,48.5043]
["bitfinex-derivatives","ETHF0:USTF0",1625682599942,4.97462396,2364.0,2363.8,48.5043]
["bitfinex-derivatives","ETHF0:USTF0",1625682600257,7.70981485,2364.0,2363.8,48.5043]
["bitfinex-derivatives","ETHF0:USTF0",1625682600404,9.91508485,2364.0,2363.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682600994,9.83048485,2364.0,2363.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682602049,7.17922449,2364.0,2363.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682602348,7.17922449,2364.0,2363.9,1.20705145]
["bitfinex-derivatives","ETHF0:USTF0",1625682602349,2.20527,2364.0,2363.9,1.20705145]
["bitfinex-derivatives","ETHF0:USTF0",1625682602495,4.41054,2364.0,2363.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682602645,7.55314,2364.0,2363.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682602801,6.46462599,2363.6,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682602947,6.46477473,2363.5,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682603096,9.06567473,2363.5,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682603320,9.06567473,2363.5,2363.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682603480,46.5102,2363.3,2363.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682604451,50.92074,2363.3,2362.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682604607,46.5694,2363.0,2362.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682606472,2.20527,2362.9,2362.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682617753,2.20527,2363.3,2362.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682617903,2.20527,2363.3,2362.8,20.53256]
["bitfinex-derivatives","ETHF0:USTF0",1625682618053,2.20527,2363.3,2363.0,38.9601]
["bitfinex-derivatives","ETHF0:USTF0",1625682618504,2.20527,2363.3,2363.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682619107,2.12067,2363.3,2363.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682619707,2.03607,2363.3,2363.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682619858,2.03607,2363.3,2363.2,47.23697]
["bitfinex-derivatives","ETHF0:USTF0",1625682623697,2.48197545,2363.6,2363.2,45.0317]
["bitfinex-derivatives","ETHF0:USTF0",1625682624145,50.2756,2363.5,2363.2,45.0317]
["bitfinex-derivatives","ETHF0:USTF0",1625682624668,50.2756,2363.5,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682631429,50.2756,2363.5,2363.4,4.28217]
["bitfinex-derivatives","ETHF0:USTF0",1625682637298,50.2756,2363.5,2363.4,51.67507]
["bitfinex-derivatives","ETHF0:USTF0",1625682642015,50.2756,2363.5,2363.4,4.28217]
["bitfinex-derivatives","ETHF0:USTF0",1625682646824,50.2756,2363.5,2363.4,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1625682646974,50.2756,2363.5,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682647575,51.3398,2363.1,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682648777,53.54507,2363.1,2363.0,39.12007]
["bitfinex-derivatives","ETHF0:USTF0",1625682651929,53.54507,2363.1,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682654410,53.54507,2363.1,2363.0,41.31867]
["bitfinex-derivatives","ETHF0:USTF0",1625682662972,53.54507,2363.1,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682664097,53.54507,2363.1,2362.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682664933,2.20527,2363.0,2362.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682669964,5.45717,2363.0,2362.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682670112,6.45717,2363.0,2362.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682670561,44.7767,2362.6,2362.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682670712,44.7767,2362.6,2361.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682670864,4.41054,2361.8,2361.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682671163,4.41054,2361.8,2361.7,0.24618679]
["bitfinex-derivatives","ETHF0:USTF0",1625682671314,54.88354,2361.8,2361.7,0.24618679]
["bitfinex-derivatives","ETHF0:USTF0",1625682672288,54.88354,2361.8,2361.7,0.18318679]
["bitfinex-derivatives","ETHF0:USTF0",1625682684238,4.41054,2361.8,2361.7,0.18318679]
["bitfinex-derivatives","ETHF0:USTF0",1625682684377,1.8366,2362.5,2361.7,0.18318679]
["bitfinex-derivatives","ETHF0:USTF0",1625682684378,1.0,2362.3,2361.7,0.18318679]
["bitfinex-derivatives","ETHF0:USTF0",1625682684525,14.6826286,2363.0,2361.7,0.18318679]
["bitfinex-derivatives","ETHF0:USTF0",1625682684526,1.0,2362.8,2361.7,0.18318679]
["bitfinex-derivatives","ETHF0:USTF0",1625682684677,23.72527297,2363.2,2361.7,5.18318679]
["bitfinex-derivatives","ETHF0:USTF0",1625682684826,23.72527297,2363.2,2363.1,46.1906]
["bitfinex-derivatives","ETHF0:USTF0",1625682684978,4.41054,2363.2,2363.1,49.4717]
["bitfinex-derivatives","ETHF0:USTF0",1625682686030,2.20527,2363.2,2363.1,49.4717]
["bitfinex-derivatives","ETHF0:USTF0",1625682686856,13.9274,2363.8,2363.1,49.4717]
["bitfinex-derivatives","ETHF0:USTF0",1625682687006,13.9274,2363.8,2363.7,40.3951]
["bitfinex-derivatives","ETHF0:USTF0",1625682687154,3.05827,2363.9,2363.7,42.5077]
["bitfinex-derivatives","ETHF0:USTF0",1625682687306,2.20527,2363.9,2363.7,42.5077]
["bitfinex-derivatives","ETHF0:USTF0",1625682688207,2.12067,2363.9,2363.7,42.5077]
["bitfinex-derivatives","ETHF0:USTF0",1625682688732,2.03607,2363.9,2363.7,42.5077]
["bitfinex-derivatives","ETHF0:USTF0",1625682691738,11.7380844,2363.9,2363.7,42.5077]
["bitfinex-derivatives","ETHF0:USTF0",1625682692715,62.9126844,2363.9,2363.7,42.5077]
["bitfinex-derivatives","ETHF0:USTF0",1625682692867,53.21067,2363.9,2363.7,42.5077]
["bitfinex-derivatives","ETHF0:USTF0",1625682693240,62.91202879,2363.9,2363.7,42.5077]
["bitfinex-derivatives","ETHF0:USTF0",1625682693691,53.21067,2363.9,2363.7,42.5077]
["bitfinex-derivatives","ETHF0:USTF0",1625682694596,2.03607,2363.9,2363.7,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1625682694744,2.03607,2363.9,2363.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682695044,2.20527,2363.7,2363.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682695200,3.06247,2363.7,2363.6,47.68697]
["bitfinex-derivatives","ETHF0:USTF0",1625682697381,2.20527,2363.7,2363.6,47.68697]
["bitfinex-derivatives","ETHF0:USTF0",1625682700898,2.20527,2363.7,2363.6,50.23227]
["bitfinex-derivatives","ETHF0:USTF0",1625682702401,2.20527,2363.7,2363.6,4.75057]
["bitfinex-derivatives","ETHF0:USTF0",1625682702553,2.20527,2363.7,2363.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682702851,2.20527,2363.7,2363.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682703011,51.8927,2363.5,2363.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682703165,2.20527,2363.3,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682703602,51.8883,2363.1,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682705555,2.20527,2363.3,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682705706,2.20527,2363.7,2363.0,5.22817]
["bitfinex-derivatives","ETHF0:USTF0",1625682706156,2.20527,2363.7,2363.6,51.4935]
["bitfinex-derivatives","ETHF0:USTF0",1625682706308,2.20527,2363.7,2363.6,53.8984]
["bitfinex-derivatives","ETHF0:USTF0",1625682706910,0.8395,2363.9,2363.6,53.8984]
["bitfinex-derivatives","ETHF0:USTF0",1625682707059,9.69974928,2364.1,2363.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682707212,11.90501928,2364.1,2363.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625682707506,11.90501928,2364.1,2364.0,39.4484]
["bitfinex-derivatives","ETHF0:USTF0",1625682707669,2.20527,2364.1,2364.0,39.4484]
["bitfinex-derivatives","ETHF0:USTF0",1625682708415,2.12067,2364.1,2364.0,39.4484]
["bitfinex-derivatives","ETHF0:USTF0",1625682708559,2.03607,2364.1,2364.0,39.4484]
["bitfinex-derivatives","ETHF0:USTF0",1625682711563,2.03607,2364.1,2363.9,49.9157]
["bitfinex-derivatives","ETHF0:USTF0",1625682712093,41.242,2364.0,2363.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625682712240,41.242,2364.0,2363.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682712691,50.93796272,2364.0,2363.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682713224,2.20527,2363.8,2363.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682713372,3.04427,2363.8,2363.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682713518,3.04427,2363.8,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682713817,49.5623,2363.5,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682715246,51.76757,2363.5,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682718176,2.20527,2363.5,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682718777,2.20527,2363.5,2363.4,51.01907]
["bitfinex-derivatives","ETHF0:USTF0",1625682729829,49.96047,2363.5,2363.4,51.01907]
["bitfinex-derivatives","ETHF0:USTF0",1625682730719,49.96047,2363.5,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682732153,49.96047,2363.5,2363.4,5.29437]
["bitfinex-derivatives","ETHF0:USTF0",1625682733422,47.7552,2363.5,2363.4,5.29437]
["bitfinex-derivatives","ETHF0:USTF0",1625682735451,49.96047,2363.5,2363.4,5.29437]
["bitfinex-derivatives","ETHF0:USTF0",1625682747011,49.96047,2363.5,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682751369,49.96047,2363.5,2363.4,4.40717]
["bitfinex-derivatives","ETHF0:USTF0",1625682752044,47.7552,2363.5,2363.4,4.40717]
["bitfinex-derivatives","ETHF0:USTF0",1625682755360,47.7552,2363.5,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682755650,49.96047,2363.5,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682762264,47.7552,2363.5,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682762415,47.7552,2363.5,2363.4,4.44497]
["bitfinex-derivatives","ETHF0:USTF0",1625682763241,3.04427,2363.8,2363.4,4.44497]
["bitfinex-derivatives","ETHF0:USTF0",1625682763698,2.20527,2363.5,2363.4,4.44497]
["bitfinex-derivatives","ETHF0:USTF0",1625682764595,2.20527,2363.5,2363.4,46.17207]
["bitfinex-derivatives","ETHF0:USTF0",1625682764817,2.12067,2363.5,2363.4,46.17207]
["bitfinex-derivatives","ETHF0:USTF0",1625682765277,2.20527,2363.8,2363.4,46.17207]
["bitfinex-derivatives","ETHF0:USTF0",1625682765717,2.20527,2363.8,2363.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682766019,2.20527,2363.8,2363.7,40.87327]
["bitfinex-derivatives","ETHF0:USTF0",1625682766319,3.20527,2364.3,2363.7,40.87327]
["bitfinex-derivatives","ETHF0:USTF0",1625682766469,2.20527,2364.3,2363.7,40.87327]
["bitfinex-derivatives","ETHF0:USTF0",1625682766772,2.20527,2364.3,2364.2,44.1896]
["bitfinex-derivatives","ETHF0:USTF0",1625682766929,2.20527,2364.3,2364.2,46.4634]
["bitfinex-derivatives","ETHF0:USTF0",1625682767671,2.12067,2364.3,2364.2,46.4634]
["bitfinex-derivatives","ETHF0:USTF0",1625682767832,2.12067,2364.3,2364.2,50.87394]
["bitfinex-derivatives","ETHF0:USTF0",1625682772029,41.0023,2364.4,2364.2,50.87394]
["bitfinex-derivatives","ETHF0:USTF0",1625682781039,47.8841,2364.3,2364.2,50.87394]
["bitfinex-derivatives","ETHF0:USTF0",1625682781340,47.8841,2364.3,2364.2,6.68434]
["bitfinex-derivatives","ETHF0:USTF0",1625682781491,47.8841,2364.3,2364.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625682781646,47.8841,2364.3,2363.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682781792,47.8841,2364.3,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682781793,51.08937,2364.3,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682781950,50.08937,2364.3,2364.1,4.71167]
["bitfinex-derivatives","ETHF0:USTF0",1625682783144,47.8841,2364.3,2364.1,4.71167]
["bitfinex-derivatives","ETHF0:USTF0",1625682783520,64.6212,2364.5,2364.1,4.71167]
["bitfinex-derivatives","ETHF0:USTF0",1625682783670,0.8359,2364.5,2364.1,4.71167]
["bitfinex-derivatives","ETHF0:USTF0",1625682783820,0.8359,2364.5,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682784277,0.8359,2364.5,2364.4,40.58607]
["bitfinex-derivatives","ETHF0:USTF0",1625682787349,4.69278204,2364.7,2364.4,40.58607]
["bitfinex-derivatives","ETHF0:USTF0",1625682787350,2.20527,2364.7,2364.4,40.58607]
["bitfinex-derivatives","ETHF0:USTF0",1625682787501,16.41090741,2365.0,2364.4,40.58607]
["bitfinex-derivatives","ETHF0:USTF0",1625682787798,18.61617741,2365.0,2364.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625682787949,2.20527,2365.0,2364.9,49.50314]
["bitfinex-derivatives","ETHF0:USTF0",1625682788263,9.07261294,2365.1,2364.9,49.50314]
["bitfinex-derivatives","ETHF0:USTF0",1625682788409,5.71837288,2365.2,2364.9,49.50314]
["bitfinex-derivatives","ETHF0:USTF0",1625682788709,4.759,2365.5,2364.9,49.50314]
["bitfinex-derivatives","ETHF0:USTF0",1625682789012,4.759,2365.5,2365.0,15.418713]
["bitfinex-derivatives","ETHF0:USTF0",1625682789160,5.71752245,2365.7,2365.0,15.418713]
["bitfinex-derivatives","ETHF0:USTF0",1625682789313,5.71752245,2365.7,2364.9,49.50314]
["bitfinex-derivatives","ETHF0:USTF0",1625682789463,37.7538,2365.1,2364.9,6.58994]
["bitfinex-derivatives","ETHF0:USTF0",1625682790066,37.6693,2365.1,2364.9,6.58994]
["bitfinex-derivatives","ETHF0:USTF0",1625682790524,37.5848,2365.1,2364.9,6.58994]
["bitfinex-derivatives","ETHF0:USTF0",1625682790821,37.5848,2365.1,2365.0,52.8223]
["bitfinex-derivatives","ETHF0:USTF0",1625682791423,37.5848,2365.1,2364.9,6.58994]
["bitfinex-derivatives","ETHF0:USTF0",1625682796074,37.5003,2365.1,2364.9,6.58994]
["bitfinex-derivatives","ETHF0:USTF0",1625682798927,37.5003,2365.1,2365.0,49.952]
["bitfinex-derivatives","ETHF0:USTF0",1625682799306,37.4158,2365.1,2365.0,49.952]
["bitfinex-derivatives","ETHF0:USTF0",1625682799983,37.4158,2365.1,2365.0,50.015]
["bitfinex-derivatives","ETHF0:USTF0",1625682800292,36.2544,2365.3,2365.0,50.015]
["bitfinex-derivatives","ETHF0:USTF0",1625682800731,64.919,2365.5,2365.0,50.015]
["bitfinex-derivatives","ETHF0:USTF0",1625682801258,64.919,2365.5,2365.4,44.8504]
["bitfinex-derivatives","ETHF0:USTF0",1625682801413,64.919,2365.5,2365.4,47.1002]
["bitfinex-derivatives","ETHF0:USTF0",1625682801563,64.8345,2365.5,2365.4,47.1002]
["bitfinex-derivatives","ETHF0:USTF0",1625682802009,7.90777487,2365.8,2365.4,51.51074]
["bitfinex-derivatives","ETHF0:USTF0",1625682802910,7.90777487,2365.8,2365.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682803886,40.0866,2365.7,2365.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682804486,40.0866,2365.7,2365.4,51.51074]
["bitfinex-derivatives","ETHF0:USTF0",1625682805012,40.0021,2365.7,2365.4,51.51074]
["bitfinex-derivatives","ETHF0:USTF0",1625682808244,40.0021,2365.7,2365.4,52.35284]
["bitfinex-derivatives","ETHF0:USTF0",1625682809593,40.0021,2365.7,2365.4,51.51074]
["bitfinex-derivatives","ETHF0:USTF0",1625682812000,49.1155,2365.5,2365.4,51.51074]
["bitfinex-derivatives","ETHF0:USTF0",1625682814396,49.031,2365.5,2365.4,51.51074]
["bitfinex-derivatives","ETHF0:USTF0",1625682823036,48.9465,2365.5,2365.4,51.51074]
["bitfinex-derivatives","ETHF0:USTF0",1625682823411,48.862,2365.5,2365.4,51.51074]
["bitfinex-derivatives","ETHF0:USTF0",1625682828372,48.7775,2365.5,2365.4,51.51074]
["bitfinex-derivatives","ETHF0:USTF0",1625682829349,48.693,2365.5,2365.4,51.51074]
["bitfinex-derivatives","ETHF0:USTF0",1625682833400,40.0021,2365.7,2365.4,51.51074]
["bitfinex-derivatives","ETHF0:USTF0",1625682834154,40.0021,2365.7,2365.6,41.633]
["bitfinex-derivatives","ETHF0:USTF0",1625682834756,39.9176,2365.7,2365.6,41.633]
["bitfinex-derivatives","ETHF0:USTF0",1625682835804,39.8331,2365.7,2365.6,41.633]
["bitfinex-derivatives","ETHF0:USTF0",1625682844679,39.8331,2365.7,2365.5,45.773]
["bitfinex-derivatives","ETHF0:USTF0",1625682844905,39.8331,2365.7,2359.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625682844906,39.8331,2365.7,2363.4,3.45832447]
["bitfinex-derivatives","ETHF0:USTF0",1625682845055,1.0,2365.6,2363.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625682845207,1.0,2365.6,2363.6,0.17962145]
["bitfinex-derivatives","ETHF0:USTF0",1625682845208,1.23601239,2365.5,2363.6,0.17962145]
["bitfinex-derivatives","ETHF0:USTF0",1625682845358,1.0,2365.4,2363.4,0.17989785]
["bitfinex-derivatives","ETHF0:USTF0",1625682845507,49.2057,2363.7,2363.4,0.17989785]
["bitfinex-derivatives","ETHF0:USTF0",1625682845958,49.2057,2363.7,2362.4,0.18009749]
["bitfinex-derivatives","ETHF0:USTF0",1625682846113,1.0,2363.6,2362.8,41.275]
["bitfinex-derivatives","ETHF0:USTF0",1625682846259,49.2057,2363.7,2362.9,0.18014898]
["bitfinex-derivatives","ETHF0:USTF0",1625682846567,49.2057,2363.7,2363.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682846709,2.20527,2363.5,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682847013,2.20527,2363.5,2363.4,2.38555305]
["bitfinex-derivatives","ETHF0:USTF0",1625682847310,2.20527,2363.5,2363.4,44.55345305]
["bitfinex-derivatives","ETHF0:USTF0",1625682848512,1.0,2364.0,2363.4,44.55345305]
["bitfinex-derivatives","ETHF0:USTF0",1625682848663,51.5652,2364.1,2363.5,0.18035234]
["bitfinex-derivatives","ETHF0:USTF0",1625682848812,53.77047,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682849114,53.77047,2364.1,2364.0,41.37297]
["bitfinex-derivatives","ETHF0:USTF0",1625682849262,53.77047,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682849712,53.68587,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682850617,53.60127,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682850765,55.80654,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682855796,56.65064,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682856247,55.80654,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682857153,55.80654,2364.1,2363.8,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1625682858353,50.4416,2363.9,2363.8,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1625682858877,50.4416,2363.9,2363.8,4.44787]
["bitfinex-derivatives","ETHF0:USTF0",1625682860379,50.4416,2363.9,2363.8,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1625682860529,50.4416,2363.9,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682860830,2.20527,2363.5,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682861130,2.20527,2363.5,2363.4,2.38543145]
["bitfinex-derivatives","ETHF0:USTF0",1625682861280,45.17717,2363.5,2363.4,2.38543145]
["bitfinex-derivatives","ETHF0:USTF0",1625682861882,46.02867,2363.5,2363.4,2.38543145]
["bitfinex-derivatives","ETHF0:USTF0",1625682862334,45.17717,2363.5,2363.4,50.51363145]
["bitfinex-derivatives","ETHF0:USTF0",1625682862787,45.17717,2363.5,2363.4,2.38543145]
["bitfinex-derivatives","ETHF0:USTF0",1625682864889,45.17717,2363.5,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682867365,45.17717,2363.5,2363.4,2.38561535]
["bitfinex-derivatives","ETHF0:USTF0",1625682872114,45.17717,2363.5,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682873235,45.17717,2363.5,2363.4,5.12517]
["bitfinex-derivatives","ETHF0:USTF0",1625682873529,2.20527,2363.5,2363.4,5.12517]
["bitfinex-derivatives","ETHF0:USTF0",1625682874279,2.20527,2363.5,2363.4,54.60737]
["bitfinex-derivatives","ETHF0:USTF0",1625682875641,2.20527,2363.5,2363.4,5.12517]
["bitfinex-derivatives","ETHF0:USTF0",1625682876091,2.12067,2363.5,2363.4,5.12517]
["bitfinex-derivatives","ETHF0:USTF0",1625682876242,47.27177,2363.5,2363.4,5.12517]
["bitfinex-derivatives","ETHF0:USTF0",1625682877068,47.18717,2363.5,2363.4,5.12517]
["bitfinex-derivatives","ETHF0:USTF0",1625682878645,47.18717,2363.5,2363.4,5.30509861]
["bitfinex-derivatives","ETHF0:USTF0",1625682878953,47.18717,2363.5,2363.4,5.12517]
["bitfinex-derivatives","ETHF0:USTF0",1625682880899,2.03607,2363.5,2363.4,5.12517]
["bitfinex-derivatives","ETHF0:USTF0",1625682881052,2.03607,2363.5,2363.4,5.30499231]
["bitfinex-derivatives","ETHF0:USTF0",1625682881200,58.7694,2363.7,2363.4,5.30499231]
["bitfinex-derivatives","ETHF0:USTF0",1625682881351,58.7694,2363.7,2363.4,5.12517]
["bitfinex-derivatives","ETHF0:USTF0",1625682881500,58.7694,2363.7,2363.5,37.8128]
["bitfinex-derivatives","ETHF0:USTF0",1625682881804,58.7694,2363.7,2363.5,37.8758]
["bitfinex-derivatives","ETHF0:USTF0",1625682882778,58.6848,2363.7,2363.5,37.8758]
["bitfinex-derivatives","ETHF0:USTF0",1625682882931,58.6002,2363.7,2363.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682896070,58.5156,2363.7,2363.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682896445,58.431,2363.7,2363.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682899148,58.431,2363.7,2363.6,2.38594978]
["bitfinex-derivatives","ETHF0:USTF0",1625682902604,58.3464,2363.7,2363.6,2.38594978]
["bitfinex-derivatives","ETHF0:USTF0",1625682902835,58.2618,2363.7,2363.6,2.38594978]
["bitfinex-derivatives","ETHF0:USTF0",1625682923404,58.1772,2363.7,2363.6,2.38594978]
["bitfinex-derivatives","ETHF0:USTF0",1625682926333,58.1772,2363.7,2363.6,0.18067978]
["bitfinex-derivatives","ETHF0:USTF0",1625682926483,58.1772,2363.7,2363.2,0.18098217]
["bitfinex-derivatives","ETHF0:USTF0",1625682926645,59.1772,2363.7,2363.2,0.18098217]
["bitfinex-derivatives","ETHF0:USTF0",1625682926784,59.1772,2363.7,2362.8,0.18096774]
["bitfinex-derivatives","ETHF0:USTF0",1625682926935,58.1772,2363.7,2362.8,0.18096774]
["bitfinex-derivatives","ETHF0:USTF0",1625682927458,44.97337,2362.9,2362.8,0.18096774]
["bitfinex-derivatives","ETHF0:USTF0",1625682927608,47.50857,2362.9,2362.8,0.18096774]
["bitfinex-derivatives","ETHF0:USTF0",1625682927760,47.50857,2362.9,2362.8,0.80456499]
["bitfinex-derivatives","ETHF0:USTF0",1625682929335,45.3033,2362.9,2362.8,0.80456499]
["bitfinex-derivatives","ETHF0:USTF0",1625682929486,45.3033,2362.9,2362.8,4.25056131]
["bitfinex-derivatives","ETHF0:USTF0",1625682930015,45.3033,2362.9,2362.8,5.49775908]
["bitfinex-derivatives","ETHF0:USTF0",1625682930385,2.5352,2362.9,2362.8,5.49775908]
["bitfinex-derivatives","ETHF0:USTF0",1625682930537,2.20527,2363.2,2362.8,5.49775908]
["bitfinex-derivatives","ETHF0:USTF0",1625682930686,2.20527,2363.2,2362.9,0.18092114]
["bitfinex-derivatives","ETHF0:USTF0",1625682931138,2.20527,2363.2,2363.1,37.782]
["bitfinex-derivatives","ETHF0:USTF0",1625682931289,2.20527,2363.2,2363.1,37.9629184]
["bitfinex-derivatives","ETHF0:USTF0",1625682931438,2.20527,2363.2,2363.1,40.79177539]
["bitfinex-derivatives","ETHF0:USTF0",1625682931588,2.20527,2363.2,2363.1,42.03894937]
["bitfinex-derivatives","ETHF0:USTF0",1625682932200,2.12067,2363.2,2363.1,42.03894937]
["bitfinex-derivatives","ETHF0:USTF0",1625682932944,44.92537,2363.2,2363.1,42.03894937]
["bitfinex-derivatives","ETHF0:USTF0",1625682934594,44.84077,2363.2,2363.1,42.03894937]
["bitfinex-derivatives","ETHF0:USTF0",1625682937307,42.8047,2363.2,2363.1,42.03894937]
["bitfinex-derivatives","ETHF0:USTF0",1625682937758,42.8047,2363.2,2363.1,42.10194937]
["bitfinex-derivatives","ETHF0:USTF0",1625682939267,2.20527,2363.8,2363.1,44.56034937]
["bitfinex-derivatives","ETHF0:USTF0",1625682939428,1.0,2364.0,2363.2,0.18080003]
["bitfinex-derivatives","ETHF0:USTF0",1625682939560,14.4881,2364.6,2363.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625682939713,14.4881,2364.6,2364.5,50.6657]
["bitfinex-derivatives","ETHF0:USTF0",1625682939869,6.96427,2364.7,2364.5,53.4468]
["bitfinex-derivatives","ETHF0:USTF0",1625682940163,6.87967,2364.7,2364.5,53.4468]
["bitfinex-derivatives","ETHF0:USTF0",1625682940313,2.20527,2364.7,2364.5,53.4468]
["bitfinex-derivatives","ETHF0:USTF0",1625682940461,2.20527,2364.7,2364.6,15.54414229]
["bitfinex-derivatives","ETHF0:USTF0",1625682940622,1.0,2365.3,2364.6,16.16749556]
["bitfinex-derivatives","ETHF0:USTF0",1625682940762,22.16791413,2365.6,2364.6,16.16749556]
["bitfinex-derivatives","ETHF0:USTF0",1625682940913,22.16791413,2365.6,2364.7,0.62332166]
["bitfinex-derivatives","ETHF0:USTF0",1625682941063,72.42321413,2365.6,2365.1,41.4596]
["bitfinex-derivatives","ETHF0:USTF0",1625682941214,72.42321413,2365.6,2365.1,44.2849]
["bitfinex-derivatives","ETHF0:USTF0",1625682941513,2.20527,2365.3,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682941664,52.46477,2365.3,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682943774,52.46477,2365.3,2364.7,39.7581]
["bitfinex-derivatives","ETHF0:USTF0",1625682943920,43.7505,2365.0,2364.7,39.7581]
["bitfinex-derivatives","ETHF0:USTF0",1625682945568,42.10487,2364.8,2364.7,39.7581]
["bitfinex-derivatives","ETHF0:USTF0",1625682946244,2.20527,2364.8,2364.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682947597,2.20527,2364.8,2364.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625682949248,2.12067,2364.8,2364.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625682949398,1.0,2365.2,2364.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625682949548,2.20527,2365.3,2365.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682951737,2.20527,2365.3,2365.0,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625682952027,2.12077,2365.3,2365.0,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625682953303,2.12077,2365.3,2365.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682954894,2.12077,2365.3,2365.0,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625682955782,2.12077,2365.3,2365.0,4.47354]
["bitfinex-derivatives","ETHF0:USTF0",1625682956458,50.5034,2365.1,2365.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625682957064,50.5034,2365.1,2364.9,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1625682957209,50.5034,2365.1,2364.8,39.1572]
["bitfinex-derivatives","ETHF0:USTF0",1625682957660,50.5034,2365.1,2365.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625682959687,50.5034,2365.1,2365.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682959988,50.5034,2365.1,2364.8,39.2202]
["bitfinex-derivatives","ETHF0:USTF0",1625682960665,50.5034,2365.1,2365.0,52.2973]
["bitfinex-derivatives","ETHF0:USTF0",1625682961795,50.5034,2365.1,2365.0,54.50257]
["bitfinex-derivatives","ETHF0:USTF0",1625682963825,50.4189,2365.1,2365.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682964799,50.3344,2365.1,2365.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682966601,52.8749,2365.1,2365.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682966904,2.5405,2365.1,2365.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682967426,2.5405,2365.1,2365.0,49.00577]
["bitfinex-derivatives","ETHF0:USTF0",1625682968401,2.20527,2365.4,2365.0,49.00577]
["bitfinex-derivatives","ETHF0:USTF0",1625682969152,2.20527,2365.4,2365.3,40.8228]
["bitfinex-derivatives","ETHF0:USTF0",1625682970052,2.20527,2365.4,2365.3,43.02807]
["bitfinex-derivatives","ETHF0:USTF0",1625682970509,2.03627,2365.4,2365.3,43.02807]
["bitfinex-derivatives","ETHF0:USTF0",1625682971182,2.03627,2365.4,2365.3,43.09107]
["bitfinex-derivatives","ETHF0:USTF0",1625682972754,2.03627,2365.4,2365.3,43.02807]
["bitfinex-derivatives","ETHF0:USTF0",1625682973807,2.03627,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682974482,43.49707,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682980188,43.49707,2365.4,2364.4,40.0588]
["bitfinex-derivatives","ETHF0:USTF0",1625682980342,44.49707,2365.4,2364.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682980489,44.49707,2365.4,2364.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682980490,8.68240394,2365.3,2364.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682980800,8.68269869,2365.2,2364.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682980940,11.57099869,2365.2,2364.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682981991,11.57099869,2365.2,2363.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682982141,2.20527,2364.5,2364.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682984708,49.3211,2364.4,2364.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682987031,52.68767,2364.5,2364.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682987632,52.68767,2364.5,2364.4,44.0425]
["bitfinex-derivatives","ETHF0:USTF0",1625682988682,2.20527,2364.5,2364.4,44.0425]
["bitfinex-derivatives","ETHF0:USTF0",1625682989741,2.20527,2364.5,2364.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625682989888,4.47227,2364.5,2364.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682990187,2.20527,2364.2,2364.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682990935,2.20527,2364.2,2363.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682991916,36.9597,2363.8,2363.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682992212,39.16497,2363.8,2363.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625682992363,39.16497,2363.8,2363.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625682992513,39.16497,2363.8,2363.6,0.18087657]
["bitfinex-derivatives","ETHF0:USTF0",1625682994169,41.37024,2363.8,2363.6,0.18087657]
["bitfinex-derivatives","ETHF0:USTF0",1625682997254,41.37024,2363.8,2363.6,43.76767657]
["bitfinex-derivatives","ETHF0:USTF0",1625682997405,41.37024,2363.8,2363.6,46.064]
["bitfinex-derivatives","ETHF0:USTF0",1625682997553,41.28564,2363.8,2363.6,46.064]
["bitfinex-derivatives","ETHF0:USTF0",1625682998683,41.28564,2363.8,2363.7,0.18065616]
["bitfinex-derivatives","ETHF0:USTF0",1625682999811,41.28564,2363.8,2363.6,0.18072546]
["bitfinex-derivatives","ETHF0:USTF0",1625683000562,41.20104,2363.8,2363.6,0.18072546]
["bitfinex-derivatives","ETHF0:USTF0",1625683003644,41.11644,2363.8,2363.6,0.18072546]
["bitfinex-derivatives","ETHF0:USTF0",1625683007098,41.11644,2363.8,2363.5,4.47354]
["bitfinex-derivatives","ETHF0:USTF0",1625683008526,41.11644,2363.8,2363.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625683009579,47.4548,2363.6,2363.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625683009744,47.4548,2363.6,2363.5,4.59098609]
["bitfinex-derivatives","ETHF0:USTF0",1625683011157,1.0,2364.5,2363.5,4.59098609]
["bitfinex-derivatives","ETHF0:USTF0",1625683011308,13.8235,2365.1,2363.6,0.18016344]
["bitfinex-derivatives","ETHF0:USTF0",1625683011462,22.50876946,2365.1,2363.6,0.24316344]
["bitfinex-derivatives","ETHF0:USTF0",1625683011618,22.50876946,2365.1,2363.7,0.18009243]
["bitfinex-derivatives","ETHF0:USTF0",1625683011619,13.8235,2365.1,2363.7,0.18009243]
["bitfinex-derivatives","ETHF0:USTF0",1625683011761,13.8235,2365.1,2364.7,43.8475]
["bitfinex-derivatives","ETHF0:USTF0",1625683011913,4.759,2365.2,2364.7,46.6537]
["bitfinex-derivatives","ETHF0:USTF0",1625683012288,4.759,2365.2,2364.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683012441,6.96427,2365.2,2364.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683012888,6.87967,2365.2,2364.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683013488,46.5992,2365.0,2364.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683014390,48.80447,2365.0,2364.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683016340,2.20527,2365.0,2364.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683024076,2.20527,2365.2,2364.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683024229,2.20527,2365.2,2364.9,5.41697]
["bitfinex-derivatives","ETHF0:USTF0",1625683024525,2.20527,2365.2,2365.1,39.13107]
["bitfinex-derivatives","ETHF0:USTF0",1625683027752,51.27427,2365.2,2365.1,39.13107]
["bitfinex-derivatives","ETHF0:USTF0",1625683030465,51.27427,2365.2,2365.1,41.52647]
["bitfinex-derivatives","ETHF0:USTF0",1625683030617,2.20527,2365.2,2365.1,41.52647]
["bitfinex-derivatives","ETHF0:USTF0",1625683034744,49.0648,2365.4,2365.1,39.3212]
["bitfinex-derivatives","ETHF0:USTF0",1625683035270,51.27007,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683035719,51.18557,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683036625,51.10107,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683038505,2.20527,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683039177,2.20527,2365.4,2365.3,39.19687]
["bitfinex-derivatives","ETHF0:USTF0",1625683042631,54.79977,2365.4,2365.3,39.19687]
["bitfinex-derivatives","ETHF0:USTF0",1625683045863,52.5945,2365.4,2365.3,36.9916]
["bitfinex-derivatives","ETHF0:USTF0",1625683046314,57.00504,2365.4,2365.3,36.9916]
["bitfinex-derivatives","ETHF0:USTF0",1625683048940,57.00504,2365.4,2365.3,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1625683049092,60.19414,2365.4,2364.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683049244,60.19414,2365.4,2364.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683049392,12.67122116,2365.2,2364.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683049543,14.50442116,2365.2,2364.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683049842,19.4736243,2365.2,2363.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683049993,12.6718101,2365.1,2363.9,0.18025902]
["bitfinex-derivatives","ETHF0:USTF0",1625683050144,1.0,2365.0,2363.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683050300,1.0,2365.0,2363.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683050301,46.44817,2364.0,2363.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683059528,44.2429,2364.0,2363.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683065240,2.20527,2364.2,2363.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683065384,1.0,2364.6,2364.0,0.18099508]
["bitfinex-derivatives","ETHF0:USTF0",1625683065535,17.63717906,2365.0,2364.0,2.35319508]
["bitfinex-derivatives","ETHF0:USTF0",1625683065696,1.0,2365.1,2364.1,0.18036552]
["bitfinex-derivatives","ETHF0:USTF0",1625683066136,1.0,2365.1,2364.2,15.390529]
["bitfinex-derivatives","ETHF0:USTF0",1625683066288,4.759,2365.2,2364.3,0.180266]
["bitfinex-derivatives","ETHF0:USTF0",1625683066436,2.20527,2365.2,2365.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625683066586,2.20527,2365.2,2365.1,7.09844]
["bitfinex-derivatives","ETHF0:USTF0",1625683066885,2.20527,2365.4,2365.1,58.18204]
["bitfinex-derivatives","ETHF0:USTF0",1625683067639,17.64062807,2365.7,2365.1,58.18204]
["bitfinex-derivatives","ETHF0:USTF0",1625683067786,12.67074381,2365.8,2365.1,58.18204]
["bitfinex-derivatives","ETHF0:USTF0",1625683067938,17.6387246,2366.0,2365.1,58.18204]
["bitfinex-derivatives","ETHF0:USTF0",1625683068235,17.6387246,2366.0,2365.9,44.8815]
["bitfinex-derivatives","ETHF0:USTF0",1625683068394,14.87191693,2366.3,2365.9,51.48404]
["bitfinex-derivatives","ETHF0:USTF0",1625683068691,2.20527,2366.3,2365.9,51.48404]
["bitfinex-derivatives","ETHF0:USTF0",1625683069062,3.06187,2366.3,2365.9,51.48404]
["bitfinex-derivatives","ETHF0:USTF0",1625683069213,2.12077,2366.3,2365.9,51.48404]
["bitfinex-derivatives","ETHF0:USTF0",1625683069514,2.03627,2366.3,2365.9,51.48404]
["bitfinex-derivatives","ETHF0:USTF0",1625683070264,2.88177,2366.3,2365.9,51.48404]
["bitfinex-derivatives","ETHF0:USTF0",1625683070413,2.03627,2366.3,2366.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683072141,2.03627,2366.3,2366.2,48.83397]
["bitfinex-derivatives","ETHF0:USTF0",1625683073040,2.87897,2366.3,2366.2,48.83397]
["bitfinex-derivatives","ETHF0:USTF0",1625683074092,2.87897,2366.3,2366.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683075144,2.87897,2366.3,2366.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683075306,5.06287,2366.3,2364.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683075445,1.0,2366.2,2364.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683075671,13.65298478,2366.2,2364.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683075819,37.7156,2365.3,2364.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683076501,37.7156,2365.3,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683082352,2.20527,2365.4,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683084602,53.64637,2365.4,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683086934,53.56187,2365.4,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683087233,53.47737,2365.4,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683088360,51.4411,2365.4,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683088662,51.4411,2365.4,2365.3,47.0826]
["bitfinex-derivatives","ETHF0:USTF0",1625683092205,51.4411,2365.4,2365.3,47.9337]
["bitfinex-derivatives","ETHF0:USTF0",1625683092345,51.4411,2365.4,2365.3,47.0826]
["bitfinex-derivatives","ETHF0:USTF0",1625683092801,51.3566,2365.4,2365.3,47.0826]
["bitfinex-derivatives","ETHF0:USTF0",1625683092956,51.2721,2365.4,2365.3,47.0826]
["bitfinex-derivatives","ETHF0:USTF0",1625683098502,51.1876,2365.4,2365.3,47.0826]
["bitfinex-derivatives","ETHF0:USTF0",1625683098663,51.1876,2365.4,2365.2,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625683099253,51.1031,2365.4,2365.2,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625683100308,51.1031,2365.4,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683100607,2.20527,2365.3,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683100758,4.80007,2365.3,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683101055,4.80007,2365.3,2365.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683101958,4.80007,2365.3,2364.1,0.62326071]
["bitfinex-derivatives","ETHF0:USTF0",1625683102106,1.0,2365.2,2363.9,51.8982619]
["bitfinex-derivatives","ETHF0:USTF0",1625683102260,1.0,2365.2,2364.0,0.17890311]
["bitfinex-derivatives","ETHF0:USTF0",1625683102406,44.5473,2364.8,2364.0,0.17890311]
["bitfinex-derivatives","ETHF0:USTF0",1625683102557,44.5473,2364.8,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683104590,44.5473,2364.8,2364.7,49.40187]
["bitfinex-derivatives","ETHF0:USTF0",1625683105641,44.4627,2364.8,2364.7,49.40187]
["bitfinex-derivatives","ETHF0:USTF0",1625683108652,44.3781,2364.8,2364.7,49.40187]
["bitfinex-derivatives","ETHF0:USTF0",1625683110224,47.0958,2364.9,2364.7,49.40187]
["bitfinex-derivatives","ETHF0:USTF0",1625683112479,47.0958,2364.9,2364.8,45.9822]
["bitfinex-derivatives","ETHF0:USTF0",1625683112778,58.8647,2365.2,2364.8,45.9822]
["bitfinex-derivatives","ETHF0:USTF0",1625683114054,58.8647,2365.2,2364.8,46.0452]
["bitfinex-derivatives","ETHF0:USTF0",1625683114580,58.7802,2365.2,2364.8,46.0452]
["bitfinex-derivatives","ETHF0:USTF0",1625683114732,58.7802,2365.2,2365.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683114882,58.6957,2365.2,2365.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683116457,58.6957,2365.2,2365.1,3.04597]
["bitfinex-derivatives","ETHF0:USTF0",1625683116609,58.6957,2365.2,2365.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683119982,61.2151,2365.2,2365.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683125621,61.2151,2365.2,2365.1,40.37737]
["bitfinex-derivatives","ETHF0:USTF0",1625683126972,61.1306,2365.2,2365.1,40.37737]
["bitfinex-derivatives","ETHF0:USTF0",1625683127280,61.0461,2365.2,2365.1,40.37737]
["bitfinex-derivatives","ETHF0:USTF0",1625683128999,61.0461,2365.2,2365.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683130578,2.5194,2365.2,2365.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683130729,55.1806,2365.3,2365.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683131181,55.1806,2365.3,2365.1,52.55347]
["bitfinex-derivatives","ETHF0:USTF0",1625683131630,2.20527,2365.6,2365.1,52.55347]
["bitfinex-derivatives","ETHF0:USTF0",1625683131783,2.20527,2365.7,2365.1,52.55347]
["bitfinex-derivatives","ETHF0:USTF0",1625683132157,2.20527,2365.7,2365.6,43.8117]
["bitfinex-derivatives","ETHF0:USTF0",1625683132756,2.20527,2365.7,2365.6,46.01697]
["bitfinex-derivatives","ETHF0:USTF0",1625683133069,2.12077,2365.7,2365.6,46.01697]
["bitfinex-derivatives","ETHF0:USTF0",1625683133364,2.12077,2365.7,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683134184,45.64097,2365.7,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683137938,47.85977,2365.7,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683140568,47.85977,2365.7,2365.3,58.5168]
["bitfinex-derivatives","ETHF0:USTF0",1625683141545,48.2433,2365.4,2365.3,58.5168]
["bitfinex-derivatives","ETHF0:USTF0",1625683142220,48.2433,2365.4,2365.1,54.75874]
["bitfinex-derivatives","ETHF0:USTF0",1625683142820,2.20527,2365.2,2365.1,54.75874]
["bitfinex-derivatives","ETHF0:USTF0",1625683142970,53.18617,2365.2,2365.1,54.75874]
["bitfinex-derivatives","ETHF0:USTF0",1625683143196,5.11617,2365.2,2365.1,54.75874]
["bitfinex-derivatives","ETHF0:USTF0",1625683145448,2.9109,2365.2,2365.1,54.75874]
["bitfinex-derivatives","ETHF0:USTF0",1625683145598,1.0,2365.4,2365.1,54.75874]
["bitfinex-derivatives","ETHF0:USTF0",1625683145748,52.1469,2365.5,2365.3,48.5067]
["bitfinex-derivatives","ETHF0:USTF0",1625683147550,52.1469,2365.5,2365.1,54.75874]
["bitfinex-derivatives","ETHF0:USTF0",1625683147707,52.1469,2365.5,2365.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625683148303,41.5153,2365.2,2365.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625683148605,41.5153,2365.2,2365.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683148830,43.72057,2365.2,2365.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683151090,43.72057,2365.2,2365.1,38.71997]
["bitfinex-derivatives","ETHF0:USTF0",1625683151914,41.5153,2365.2,2365.1,38.71997]
["bitfinex-derivatives","ETHF0:USTF0",1625683152890,43.72057,2365.2,2365.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683155745,2.20527,2365.2,2365.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683155893,51.8898,2365.3,2365.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683156419,51.8898,2365.3,2365.2,46.6349]
["bitfinex-derivatives","ETHF0:USTF0",1625683156872,54.09507,2365.3,2365.2,46.6349]
["bitfinex-derivatives","ETHF0:USTF0",1625683161677,57.37927,2365.3,2365.2,46.6349]
["bitfinex-derivatives","ETHF0:USTF0",1625683162053,57.37927,2365.3,2365.1,49.93574]
["bitfinex-derivatives","ETHF0:USTF0",1625683162729,41.2054,2365.2,2365.1,49.93574]
["bitfinex-derivatives","ETHF0:USTF0",1625683166262,5.48947,2365.3,2365.1,49.93574]
["bitfinex-derivatives","ETHF0:USTF0",1625683166939,39.1969,2365.2,2365.1,49.93574]
["bitfinex-derivatives","ETHF0:USTF0",1625683171368,39.1969,2365.2,2365.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625683172718,39.1969,2365.2,2365.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683172868,42.1168,2365.2,2365.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683173169,44.32207,2365.2,2365.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683173468,44.32207,2365.2,2364.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683173618,44.32207,2365.2,2364.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683173781,44.32207,2365.2,2364.7,0.17748413]
["bitfinex-derivatives","ETHF0:USTF0",1625683173918,44.32207,2365.2,2364.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683174368,44.32207,2365.2,2364.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683174369,37.5867,2364.6,2364.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683174676,37.5867,2364.6,2364.3,0.17756219]
["bitfinex-derivatives","ETHF0:USTF0",1625683175270,37.5867,2364.6,2364.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683175419,37.5867,2364.6,2364.5,2.38280063]
["bitfinex-derivatives","ETHF0:USTF0",1625683179027,37.5867,2364.6,2364.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683179931,37.5867,2364.6,2364.5,2.38275623]
["bitfinex-derivatives","ETHF0:USTF0",1625683180305,37.5867,2364.6,2364.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683181206,37.5867,2364.6,2364.5,2.38272028]
["bitfinex-derivatives","ETHF0:USTF0",1625683182259,37.5867,2364.6,2364.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683182709,37.5867,2364.6,2364.5,2.38270325]
["bitfinex-derivatives","ETHF0:USTF0",1625683184287,37.5867,2364.6,2364.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683184436,37.5867,2364.6,2364.5,2.38273252]
["bitfinex-derivatives","ETHF0:USTF0",1625683184589,37.5867,2364.6,2364.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683184738,37.5867,2364.6,2364.5,2.38272641]
["bitfinex-derivatives","ETHF0:USTF0",1625683186691,37.5867,2364.6,2364.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683195328,37.5867,2364.6,2364.5,46.81447]
["bitfinex-derivatives","ETHF0:USTF0",1625683199992,37.5867,2364.6,2364.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683201643,37.5867,2364.6,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683201799,2.20527,2364.5,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683202393,43.28037,2364.5,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683225599,17.65195806,2365.4,2364.4,4.29377]
["bitfinex-derivatives","ETHF0:USTF0",1625683225754,17.65195806,2365.4,2364.4,4.47149994]
["bitfinex-derivatives","ETHF0:USTF0",1625683225897,32.02978668,2365.6,2364.5,0.17761798]
["bitfinex-derivatives","ETHF0:USTF0",1625683226048,14.3791,2365.6,2365.5,47.7792]
["bitfinex-derivatives","ETHF0:USTF0",1625683226198,14.3791,2365.6,2365.5,49.91]
["bitfinex-derivatives","ETHF0:USTF0",1625683226348,22.40979826,2365.7,2365.5,49.91]
["bitfinex-derivatives","ETHF0:USTF0",1625683226498,4.41054,2365.6,2365.5,49.91]
["bitfinex-derivatives","ETHF0:USTF0",1625683227552,4.32594,2365.6,2365.5,49.91]
["bitfinex-derivatives","ETHF0:USTF0",1625683227853,4.24144,2365.6,2365.5,49.91]
["bitfinex-derivatives","ETHF0:USTF0",1625683228525,4.24144,2365.6,2365.5,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1625683228526,52.12144,2365.6,2365.5,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1625683228677,52.12144,2365.6,2365.3,41.5006]
["bitfinex-derivatives","ETHF0:USTF0",1625683230026,4.24144,2365.6,2365.3,41.5006]
["bitfinex-derivatives","ETHF0:USTF0",1625683230631,4.24144,2365.6,2365.5,41.4199]
["bitfinex-derivatives","ETHF0:USTF0",1625683235056,4.24144,2365.6,2365.3,43.4839]
["bitfinex-derivatives","ETHF0:USTF0",1625683240013,4.24144,2365.6,2365.5,46.1229]
["bitfinex-derivatives","ETHF0:USTF0",1625683249717,50.7853,2365.7,2365.5,46.1229]
["bitfinex-derivatives","ETHF0:USTF0",1625683250756,4.41054,2365.6,2365.5,46.1229]
["bitfinex-derivatives","ETHF0:USTF0",1625683252787,4.41054,2365.6,2365.3,45.68917]
["bitfinex-derivatives","ETHF0:USTF0",1625683253614,38.9028,2365.4,2365.3,45.68917]
["bitfinex-derivatives","ETHF0:USTF0",1625683254888,5.41054,2365.6,2365.3,45.68917]
["bitfinex-derivatives","ETHF0:USTF0",1625683255038,4.41054,2365.6,2365.3,45.68917]
["bitfinex-derivatives","ETHF0:USTF0",1625683255791,4.41054,2365.6,2365.5,39.2086]
["bitfinex-derivatives","ETHF0:USTF0",1625683263687,50.7853,2365.7,2365.5,39.2086]
["bitfinex-derivatives","ETHF0:USTF0",1625683265041,4.41054,2365.6,2365.5,39.2086]
["bitfinex-derivatives","ETHF0:USTF0",1625683282015,1.0,2365.8,2365.5,39.2086]
["bitfinex-derivatives","ETHF0:USTF0",1625683282164,47.2715,2365.9,2365.5,39.2086]
["bitfinex-derivatives","ETHF0:USTF0",1625683283366,2.20527,2365.7,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683284569,2.20527,2365.7,2365.6,52.31997]
["bitfinex-derivatives","ETHF0:USTF0",1625683285394,4.41054,2365.7,2365.6,52.31997]
["bitfinex-derivatives","ETHF0:USTF0",1625683295084,1.0,2366.2,2365.6,52.31997]
["bitfinex-derivatives","ETHF0:USTF0",1625683295233,4.759,2366.3,2365.7,0.17628937]
["bitfinex-derivatives","ETHF0:USTF0",1625683295392,12.65182108,2366.8,2365.7,0.17628937]
["bitfinex-derivatives","ETHF0:USTF0",1625683295536,2.20527,2366.7,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683295843,2.20527,2366.7,2366.6,47.15177]
["bitfinex-derivatives","ETHF0:USTF0",1625683298842,2.12077,2366.7,2366.6,47.15177]
["bitfinex-derivatives","ETHF0:USTF0",1625683299517,2.20527,2366.9,2366.6,47.15177]
["bitfinex-derivatives","ETHF0:USTF0",1625683299667,2.20527,2366.9,2366.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683303500,2.20527,2367.2,2366.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683303651,2.20527,2367.2,2367.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683303802,2.20527,2367.2,2367.1,5.06077]
["bitfinex-derivatives","ETHF0:USTF0",1625683303963,2.20527,2367.2,2367.1,57.87897]
["bitfinex-derivatives","ETHF0:USTF0",1625683305383,2.12077,2367.2,2367.1,57.87897]
["bitfinex-derivatives","ETHF0:USTF0",1625683310042,2.03627,2367.2,2367.1,57.87897]
["bitfinex-derivatives","ETHF0:USTF0",1625683311389,9.6682842,2367.8,2367.1,57.87897]
["bitfinex-derivatives","ETHF0:USTF0",1625683311690,9.6682842,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683311840,8.6682842,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683311990,8.6682842,2367.8,2367.1,55.02347]
["bitfinex-derivatives","ETHF0:USTF0",1625683312141,46.7651842,2367.8,2367.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683312293,46.7651842,2367.8,2367.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683312444,51.5241842,2367.8,2367.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683313346,42.8559,2367.8,2367.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683313665,2.20527,2367.3,2367.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683313795,2.20527,2367.3,2367.2,42.0049]
["bitfinex-derivatives","ETHF0:USTF0",1625683313952,2.20527,2367.3,2367.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683314394,41.734,2367.2,2367.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683314997,2.20527,2367.3,2367.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683315145,2.20527,2367.3,2367.1,4.90547]
["bitfinex-derivatives","ETHF0:USTF0",1625683315445,2.20527,2367.3,2367.1,57.74147]
["bitfinex-derivatives","ETHF0:USTF0",1625683315596,2.20527,2367.4,2367.1,57.74147]
["bitfinex-derivatives","ETHF0:USTF0",1625683317775,2.20527,2367.2,2367.1,57.74147]
["bitfinex-derivatives","ETHF0:USTF0",1625683322507,2.12077,2367.2,2367.1,57.74147]
["bitfinex-derivatives","ETHF0:USTF0",1625683323335,2.03627,2367.2,2367.1,57.74147]
["bitfinex-derivatives","ETHF0:USTF0",1625683333476,51.9016,2367.5,2367.1,55.5362]
["bitfinex-derivatives","ETHF0:USTF0",1625683334075,54.10687,2367.5,2367.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683335351,54.02237,2367.5,2367.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683336102,56.22764,2367.5,2367.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683350671,56.22764,2367.5,2367.4,45.38937]
["bitfinex-derivatives","ETHF0:USTF0",1625683356755,56.22764,2367.5,2367.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683357203,56.22764,2367.5,2366.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683357504,56.22764,2367.5,2366.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683358262,49.5711,2367.0,2366.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683358412,2.20527,2366.9,2366.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683362096,2.20527,2366.9,2366.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683362395,2.20527,2366.5,2366.1,0.17610964]
["bitfinex-derivatives","ETHF0:USTF0",1625683362544,5.20187,2366.5,2366.1,0.17610964]
["bitfinex-derivatives","ETHF0:USTF0",1625683362695,5.20187,2366.5,2366.0,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625683362850,49.6097,2366.4,2366.0,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625683363606,49.6097,2366.4,2366.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683364419,2.20527,2366.2,2366.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683371930,49.6097,2366.4,2366.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683372383,49.6097,2366.4,2366.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683377945,49.5252,2366.4,2366.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683378838,2.20527,2366.6,2366.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683378990,2.20527,2366.6,2366.3,4.71147]
["bitfinex-derivatives","ETHF0:USTF0",1625683379295,2.20527,2366.6,2366.5,44.9222]
["bitfinex-derivatives","ETHF0:USTF0",1625683379964,2.12077,2366.6,2366.5,44.9222]
["bitfinex-derivatives","ETHF0:USTF0",1625683380491,2.12077,2366.6,2366.5,47.12747]
["bitfinex-derivatives","ETHF0:USTF0",1625683383420,2.03627,2366.6,2366.5,47.12747]
["bitfinex-derivatives","ETHF0:USTF0",1625683389651,44.98127,2366.6,2366.5,47.12747]
["bitfinex-derivatives","ETHF0:USTF0",1625683391079,44.98127,2366.6,2366.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683391235,47.27587,2366.6,2366.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683391683,47.27587,2366.6,2365.6,0.62295048]
["bitfinex-derivatives","ETHF0:USTF0",1625683391988,47.27587,2366.6,2365.7,0.17582184]
["bitfinex-derivatives","ETHF0:USTF0",1625683392134,47.27587,2366.6,2365.6,0.17580943]
["bitfinex-derivatives","ETHF0:USTF0",1625683392433,35.5085,2365.9,2365.6,0.17580943]
["bitfinex-derivatives","ETHF0:USTF0",1625683392884,35.5085,2365.9,2365.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625683393186,35.5085,2365.9,2365.8,4.5863555]
["bitfinex-derivatives","ETHF0:USTF0",1625683397995,38.3349,2365.9,2365.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625683402351,38.3349,2365.9,2364.9,48.7177]
["bitfinex-derivatives","ETHF0:USTF0",1625683402500,38.3349,2365.9,2365.0,0.17577692]
["bitfinex-derivatives","ETHF0:USTF0",1625683402799,38.3349,2365.9,2365.0,0.79879067]
["bitfinex-derivatives","ETHF0:USTF0",1625683402951,2.20527,2365.7,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683403100,42.07997,2365.7,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683415369,39.8747,2365.7,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683417012,42.07997,2365.7,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683421441,42.07997,2365.7,2365.6,5.23927]
["bitfinex-derivatives","ETHF0:USTF0",1625683421742,2.20527,2365.7,2365.6,5.23927]
["bitfinex-derivatives","ETHF0:USTF0",1625683422346,2.20527,2366.0,2365.6,5.23927]
["bitfinex-derivatives","ETHF0:USTF0",1625683422643,2.20527,2366.0,2365.9,41.4836]
["bitfinex-derivatives","ETHF0:USTF0",1625683423101,2.20527,2366.0,2365.9,43.68887]
["bitfinex-derivatives","ETHF0:USTF0",1625683423995,51.87787,2366.0,2365.9,43.68887]
["bitfinex-derivatives","ETHF0:USTF0",1625683426472,51.87787,2366.0,2365.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683428650,2.20527,2366.0,2365.9,45.51067]
["bitfinex-derivatives","ETHF0:USTF0",1625683429101,1.0,2366.5,2365.9,45.51067]
["bitfinex-derivatives","ETHF0:USTF0",1625683429252,4.759,2366.6,2365.9,45.51067]
["bitfinex-derivatives","ETHF0:USTF0",1625683429401,2.20527,2366.9,2365.9,45.51067]
["bitfinex-derivatives","ETHF0:USTF0",1625683429402,79.5228,2366.8,2365.9,45.51067]
["bitfinex-derivatives","ETHF0:USTF0",1625683429551,78.5228,2366.8,2365.9,45.51067]
["bitfinex-derivatives","ETHF0:USTF0",1625683429851,78.4383,2366.8,2366.4,48.4459]
["bitfinex-derivatives","ETHF0:USTF0",1625683430152,78.3538,2366.8,2366.4,48.4459]
["bitfinex-derivatives","ETHF0:USTF0",1625683431128,78.3538,2366.8,2366.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625683434660,78.3538,2366.8,2366.4,48.4459]
["bitfinex-derivatives","ETHF0:USTF0",1625683435186,78.3538,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683443673,78.3538,2366.8,2366.7,5.04477]
["bitfinex-derivatives","ETHF0:USTF0",1625683452983,78.3538,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683454410,96.00022219,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683455239,96.00022219,2366.8,2366.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683455388,2.20527,2366.2,2366.1,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625683455912,40.37927,2366.2,2366.1,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625683456517,40.37927,2366.2,2366.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683466967,40.37927,2366.2,2366.1,45.76937]
["bitfinex-derivatives","ETHF0:USTF0",1625683468243,40.37927,2366.2,2366.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683474021,40.37927,2366.2,2366.1,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625683481310,40.37927,2366.2,2366.1,50.40717]
["bitfinex-derivatives","ETHF0:USTF0",1625683483564,40.37927,2366.2,2366.1,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625683485663,40.29477,2366.2,2366.1,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625683495130,40.29477,2366.2,2366.1,44.40667]
["bitfinex-derivatives","ETHF0:USTF0",1625683497838,2.12077,2366.2,2366.1,44.40667]
["bitfinex-derivatives","ETHF0:USTF0",1625683497986,2.12077,2366.2,2366.1,46.94837]
["bitfinex-derivatives","ETHF0:USTF0",1625683507752,38.56437,2366.2,2366.1,46.94837]
["bitfinex-derivatives","ETHF0:USTF0",1625683507903,38.56437,2366.2,2366.1,44.40667]
["bitfinex-derivatives","ETHF0:USTF0",1625683508052,38.56437,2366.2,2366.1,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625683508959,38.56437,2366.2,2365.8,42.61467]
["bitfinex-derivatives","ETHF0:USTF0",1625683509559,38.56437,2366.2,2365.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683510160,53.46967,2365.9,2365.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683513766,51.2644,2365.9,2365.6,42.9576]
["bitfinex-derivatives","ETHF0:USTF0",1625683514291,4.41054,2365.7,2365.6,45.16287]
["bitfinex-derivatives","ETHF0:USTF0",1625683514440,42.91404,2365.7,2365.6,45.16287]
["bitfinex-derivatives","ETHF0:USTF0",1625683515716,42.91404,2365.7,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683518497,42.91404,2365.7,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683519399,52.7846,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683520452,54.98987,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683531642,54.98987,2365.4,2364.8,41.3297]
["bitfinex-derivatives","ETHF0:USTF0",1625683532092,54.98987,2365.4,2364.9,0.62309363]
["bitfinex-derivatives","ETHF0:USTF0",1625683532252,37.5242,2365.1,2364.9,0.62309363]
["bitfinex-derivatives","ETHF0:USTF0",1625683532550,39.72947,2365.1,2365.0,2.38271647]
["bitfinex-derivatives","ETHF0:USTF0",1625683541857,39.72947,2365.1,2365.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683542005,39.72947,2365.1,2365.0,2.38271203]
["bitfinex-derivatives","ETHF0:USTF0",1625683543732,2.20527,2365.1,2365.0,3.00581101]
["bitfinex-derivatives","ETHF0:USTF0",1625683544181,2.20527,2365.1,2365.0,53.77081101]
["bitfinex-derivatives","ETHF0:USTF0",1625683546508,2.20527,2365.1,2365.0,3.00581101]
["bitfinex-derivatives","ETHF0:USTF0",1625683547137,52.18887,2365.1,2365.0,3.00581101]
["bitfinex-derivatives","ETHF0:USTF0",1625683549819,52.18887,2365.1,2365.0,2.38271203]
["bitfinex-derivatives","ETHF0:USTF0",1625683552073,52.18887,2365.1,2365.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683552367,52.18887,2365.1,2364.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683552664,2.20527,2364.9,2364.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683553416,40.40667,2364.9,2364.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683554694,42.43287,2364.9,2364.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683558455,40.40667,2364.9,2364.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683562668,40.40667,2364.9,2364.4,55.34927]
["bitfinex-derivatives","ETHF0:USTF0",1625683563268,40.40667,2364.9,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683563419,40.40667,2364.9,2364.5,0.17796017]
["bitfinex-derivatives","ETHF0:USTF0",1625683563722,51.3972,2364.6,2364.5,0.17796017]
["bitfinex-derivatives","ETHF0:USTF0",1625683564021,51.3972,2364.6,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683572656,53.6374,2364.6,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683572807,2.20527,2364.5,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683586407,2.20527,2364.5,2364.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683586873,2.20527,2364.3,2364.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683587016,57.43927,2364.3,2364.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683588056,5.12397,2364.3,2364.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683588230,2.20527,2364.3,2364.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683588509,2.20527,2364.3,2364.2,2.3833772]
["bitfinex-derivatives","ETHF0:USTF0",1625683588660,2.20527,2364.3,2364.2,44.9373772]
["bitfinex-derivatives","ETHF0:USTF0",1625683589860,2.20527,2364.8,2364.2,44.9373772]
["bitfinex-derivatives","ETHF0:USTF0",1625683590008,2.20527,2364.8,2364.3,0.177973]
["bitfinex-derivatives","ETHF0:USTF0",1625683590311,1.0,2365.4,2364.3,0.177973]
["bitfinex-derivatives","ETHF0:USTF0",1625683590458,12.65701209,2365.7,2364.3,0.177973]
["bitfinex-derivatives","ETHF0:USTF0",1625683590759,12.65701209,2365.7,2364.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683590908,2.20527,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683591742,2.12067,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683592937,4.24134,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683593235,45.68094,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683598417,41.4396,2365.4,2365.3,4.63907]
["bitfinex-derivatives","ETHF0:USTF0",1625683598869,36.0539,2365.6,2365.3,4.63907]
["bitfinex-derivatives","ETHF0:USTF0",1625683599018,36.0539,2365.6,2365.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683599467,36.0539,2365.6,2365.5,38.60097]
["bitfinex-derivatives","ETHF0:USTF0",1625683600372,2.20527,2365.7,2365.5,38.60097]
["bitfinex-derivatives","ETHF0:USTF0",1625683600972,19.74787098,2365.9,2365.5,38.60097]
["bitfinex-derivatives","ETHF0:USTF0",1625683601572,19.74787098,2365.9,2365.8,36.416]
["bitfinex-derivatives","ETHF0:USTF0",1625683601723,2.12077,2365.9,2365.8,38.7707]
["bitfinex-derivatives","ETHF0:USTF0",1625683602933,9.43577082,2366.3,2365.8,40.97597]
["bitfinex-derivatives","ETHF0:USTF0",1625683603074,13.84620356,2366.4,2365.8,40.97597]
["bitfinex-derivatives","ETHF0:USTF0",1625683603750,18.81232371,2366.4,2365.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683604128,13.84620356,2366.4,2365.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683604351,18.81234281,2366.4,2365.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683604655,13.84620356,2366.4,2365.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683604815,18.81234515,2366.4,2365.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683604958,18.81234515,2366.4,2366.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683605103,4.41054,2366.4,2366.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683605253,4.41054,2366.4,2366.3,1.20826363]
["bitfinex-derivatives","ETHF0:USTF0",1625683605711,9.37683798,2366.4,2366.3,1.20826363]
["bitfinex-derivatives","ETHF0:USTF0",1625683606530,58.42633798,2366.4,2366.3,1.20826363]
["bitfinex-derivatives","ETHF0:USTF0",1625683607584,67.86251173,2366.4,2366.3,1.20826363]
["bitfinex-derivatives","ETHF0:USTF0",1625683607808,58.42633798,2366.4,2366.3,1.20826363]
["bitfinex-derivatives","ETHF0:USTF0",1625683608944,9.37683798,2366.4,2366.3,1.20826363]
["bitfinex-derivatives","ETHF0:USTF0",1625683609536,9.37683798,2366.4,2366.3,53.03936363]
["bitfinex-derivatives","ETHF0:USTF0",1625683610215,52.86953798,2366.4,2366.3,53.03936363]
["bitfinex-derivatives","ETHF0:USTF0",1625683610669,52.86953798,2366.4,2366.3,1.20826363]
["bitfinex-derivatives","ETHF0:USTF0",1625683612172,47.90324,2366.4,2366.3,1.20826363]
["bitfinex-derivatives","ETHF0:USTF0",1625683612323,47.90324,2366.4,2365.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683612481,52.8696093,2366.4,2365.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683612624,9.43616301,2366.3,2365.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683612929,50.189,2365.9,2365.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683613074,52.39427,2365.9,2365.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683620376,52.39427,2365.9,2365.8,5.04807]
["bitfinex-derivatives","ETHF0:USTF0",1625683620663,50.189,2365.9,2365.8,5.04807]
["bitfinex-derivatives","ETHF0:USTF0",1625683621263,2.20527,2366.1,2365.8,5.04807]
["bitfinex-derivatives","ETHF0:USTF0",1625683622091,2.20527,2366.1,2365.8,48.86687]
["bitfinex-derivatives","ETHF0:USTF0",1625683626527,2.12077,2366.1,2365.8,48.86687]
["bitfinex-derivatives","ETHF0:USTF0",1625683627278,2.03627,2366.1,2365.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683631178,38.55867,2366.1,2365.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683647399,2.20527,2366.0,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683648075,46.8616,2365.8,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683649503,2.20527,2365.7,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683650253,46.8616,2365.8,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683655663,43.9634,2365.7,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683656649,43.9634,2365.7,2365.2,45.9734]
["bitfinex-derivatives","ETHF0:USTF0",1625683657242,43.9634,2365.7,2365.3,0.17767894]
["bitfinex-derivatives","ETHF0:USTF0",1625683657545,43.9634,2365.7,2365.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625683658448,49.06687,2365.8,2365.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625683659048,49.06687,2365.8,2365.7,42.4004]
["bitfinex-derivatives","ETHF0:USTF0",1625683663033,49.06687,2365.8,2365.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625683669420,47.4805,2365.7,2365.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625683672799,47.4805,2365.7,2365.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683673256,47.4805,2365.7,2365.1,0.17853588]
["bitfinex-derivatives","ETHF0:USTF0",1625683673472,40.2124,2365.2,2365.1,0.17853588]
["bitfinex-derivatives","ETHF0:USTF0",1625683673774,40.2124,2365.2,2365.1,4.58907588]
["bitfinex-derivatives","ETHF0:USTF0",1625683674528,40.2124,2365.2,2365.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625683674674,2.20527,2365.5,2365.4,22.507428]
["bitfinex-derivatives","ETHF0:USTF0",1625683675276,2.20527,2365.5,2365.4,65.463528]
["bitfinex-derivatives","ETHF0:USTF0",1625683675745,2.20527,2365.5,2365.4,67.668798]
["bitfinex-derivatives","ETHF0:USTF0",1625683681587,47.4805,2365.7,2365.4,67.668798]
["bitfinex-derivatives","ETHF0:USTF0",1625683681734,47.4805,2365.7,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683683851,49.68577,2365.7,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683686925,49.68577,2365.7,2365.4,67.668798]
["bitfinex-derivatives","ETHF0:USTF0",1625683688874,2.20527,2365.7,2365.4,67.668798]
["bitfinex-derivatives","ETHF0:USTF0",1625683689547,2.20527,2365.7,2365.6,50.6917]
["bitfinex-derivatives","ETHF0:USTF0",1625683698711,40.90797,2365.7,2365.6,50.6917]
["bitfinex-derivatives","ETHF0:USTF0",1625683710208,2.20527,2365.7,2365.6,50.6917]
["bitfinex-derivatives","ETHF0:USTF0",1625683713594,50.38647,2365.7,2365.6,50.6917]
["bitfinex-derivatives","ETHF0:USTF0",1625683716591,50.38647,2365.7,2365.6,64.5095556]
["bitfinex-derivatives","ETHF0:USTF0",1625683720066,2.20527,2365.7,2365.6,64.5095556]
["bitfinex-derivatives","ETHF0:USTF0",1625683721785,47.03427,2365.7,2365.6,64.5095556]
["bitfinex-derivatives","ETHF0:USTF0",1625683729294,44.829,2365.7,2365.6,64.5095556]
["bitfinex-derivatives","ETHF0:USTF0",1625683732749,37.2605,2365.8,2365.6,64.5095556]
["bitfinex-derivatives","ETHF0:USTF0",1625683733875,39.46577,2365.8,2365.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625683736657,37.2605,2365.8,2365.6,64.5095556]
["bitfinex-derivatives","ETHF0:USTF0",1625683738235,37.2605,2365.8,2365.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625683738236,39.46577,2365.8,2365.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625683748149,2.20527,2365.8,2365.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625683761972,41.5386,2366.0,2365.6,64.5095556]
["bitfinex-derivatives","ETHF0:USTF0",1625683762577,41.5386,2366.0,2365.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683776475,47.07534,2366.1,2365.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683777830,47.1194,2366.0,2365.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683781661,47.1194,2366.0,2365.8,36.653]
["bitfinex-derivatives","ETHF0:USTF0",1625683783465,47.1194,2366.0,2365.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683783615,47.1194,2366.0,2365.9,4.22987]
["bitfinex-derivatives","ETHF0:USTF0",1625683791577,4.41054,2366.1,2365.9,4.22987]
["bitfinex-derivatives","ETHF0:USTF0",1625683791884,2.20527,2366.6,2365.9,4.22987]
["bitfinex-derivatives","ETHF0:USTF0",1625683792102,2.20527,2366.6,2365.9,9.22987]
["bitfinex-derivatives","ETHF0:USTF0",1625683792551,2.20527,2366.6,2366.0,0.17771449]
["bitfinex-derivatives","ETHF0:USTF0",1625683792851,1.0,2366.9,2366.0,0.24071449]
["bitfinex-derivatives","ETHF0:USTF0",1625683793015,23.89534684,2367.0,2366.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683793154,23.89581779,2366.9,2366.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683793303,48.4793,2366.7,2366.2,40.559]
["bitfinex-derivatives","ETHF0:USTF0",1625683793454,48.3948,2366.7,2366.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683793604,72.2921994,2366.7,2366.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683793833,2.20527,2366.5,2366.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683793986,50.69887,2366.5,2366.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683795035,2.20527,2366.5,2366.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683795641,2.20527,2366.5,2366.4,53.42897]
["bitfinex-derivatives","ETHF0:USTF0",1625683795780,4.41054,2366.5,2366.4,53.42897]
["bitfinex-derivatives","ETHF0:USTF0",1625683797886,4.41054,2366.5,2366.4,55.63424]
["bitfinex-derivatives","ETHF0:USTF0",1625683798484,4.32604,2366.5,2366.4,55.63424]
["bitfinex-derivatives","ETHF0:USTF0",1625683798634,1.0,2367.0,2366.4,55.63424]
["bitfinex-derivatives","ETHF0:USTF0",1625683798785,48.2597,2367.0,2366.4,58.24344]
["bitfinex-derivatives","ETHF0:USTF0",1625683798937,48.1752,2367.0,2366.4,58.24344]
["bitfinex-derivatives","ETHF0:USTF0",1625683799843,50.38047,2367.0,2366.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683799997,2.20527,2367.0,2366.9,4.88857]
["bitfinex-derivatives","ETHF0:USTF0",1625683801871,4.41054,2367.0,2366.9,4.88857]
["bitfinex-derivatives","ETHF0:USTF0",1625683802408,22.05674242,2367.0,2366.9,4.88857]
["bitfinex-derivatives","ETHF0:USTF0",1625683802775,22.05674242,2367.0,2366.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683803527,17.64620242,2367.0,2366.8,48.2907]
["bitfinex-derivatives","ETHF0:USTF0",1625683803978,19.85147242,2367.0,2366.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683804279,19.85147242,2367.0,2366.9,38.04667]
["bitfinex-derivatives","ETHF0:USTF0",1625683804431,2.20527,2367.0,2366.9,38.04667]
["bitfinex-derivatives","ETHF0:USTF0",1625683805936,4.41054,2367.0,2366.9,38.04667]
["bitfinex-derivatives","ETHF0:USTF0",1625683807582,2.20527,2367.0,2366.9,38.04667]
["bitfinex-derivatives","ETHF0:USTF0",1625683809461,2.20527,2367.0,2366.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683810061,2.20527,2367.0,2366.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683810664,2.20527,2367.0,2366.7,39.956]
["bitfinex-derivatives","ETHF0:USTF0",1625683811938,48.278,2366.9,2366.7,39.956]
["bitfinex-derivatives","ETHF0:USTF0",1625683812088,2.20527,2366.8,2366.7,39.956]
["bitfinex-derivatives","ETHF0:USTF0",1625683813890,52.44777,2366.8,2366.7,39.956]
["bitfinex-derivatives","ETHF0:USTF0",1625683818549,52.44777,2366.8,2366.7,74.500639]
["bitfinex-derivatives","ETHF0:USTF0",1625683818700,52.44777,2366.8,2366.7,34.544639]
["bitfinex-derivatives","ETHF0:USTF0",1625683819150,52.44777,2366.8,2366.7,17.199639]
["bitfinex-derivatives","ETHF0:USTF0",1625683819301,65.10605233,2366.8,2366.7,17.199639]
["bitfinex-derivatives","ETHF0:USTF0",1625683819600,52.44777,2366.8,2366.7,16.20284128]
["bitfinex-derivatives","ETHF0:USTF0",1625683819909,52.44777,2366.8,2366.7,15.20934128]
["bitfinex-derivatives","ETHF0:USTF0",1625683820499,52.44777,2366.8,2366.7,12.48094128]
["bitfinex-derivatives","ETHF0:USTF0",1625683820649,58.65392511,2366.8,2366.7,12.48094128]
["bitfinex-derivatives","ETHF0:USTF0",1625683821779,58.65392511,2366.8,2366.7,6.55474128]
["bitfinex-derivatives","ETHF0:USTF0",1625683822380,52.44777,2366.8,2366.7,6.55474128]
["bitfinex-derivatives","ETHF0:USTF0",1625683822978,52.44777,2366.8,2366.7,4.06247386]
["bitfinex-derivatives","ETHF0:USTF0",1625683823209,52.44777,2366.8,2366.6,44.89525186]
["bitfinex-derivatives","ETHF0:USTF0",1625683823356,57.44777,2366.8,2366.6,44.89525186]
["bitfinex-derivatives","ETHF0:USTF0",1625683823503,6.20700571,2366.7,2366.6,44.89525186]
["bitfinex-derivatives","ETHF0:USTF0",1625683826209,52.44777,2366.8,2366.6,44.89525186]
["bitfinex-derivatives","ETHF0:USTF0",1625683826361,6.20719347,2366.7,2366.6,44.89525186]
["bitfinex-derivatives","ETHF0:USTF0",1625683826812,52.44777,2366.8,2366.6,44.89525186]
["bitfinex-derivatives","ETHF0:USTF0",1625683827267,6.20713445,2366.7,2366.6,44.89525186]
["bitfinex-derivatives","ETHF0:USTF0",1625683827486,52.44777,2366.8,2366.6,44.89525186]
["bitfinex-derivatives","ETHF0:USTF0",1625683828312,52.44777,2366.8,2366.6,43.52105186]
["bitfinex-derivatives","ETHF0:USTF0",1625683828763,59.89659264,2366.8,2366.6,43.52105186]
["bitfinex-derivatives","ETHF0:USTF0",1625683831316,60.99659264,2366.8,2366.6,43.52105186]
["bitfinex-derivatives","ETHF0:USTF0",1625683834552,60.99659264,2366.8,2366.6,42.52414374]
["bitfinex-derivatives","ETHF0:USTF0",1625683836197,60.99659264,2366.8,2366.6,40.03187153]
["bitfinex-derivatives","ETHF0:USTF0",1625683838375,59.89659264,2366.8,2366.6,40.03187153]
["bitfinex-derivatives","ETHF0:USTF0",1625683842954,64.89659264,2366.8,2366.6,40.03187153]
["bitfinex-derivatives","ETHF0:USTF0",1625683843706,64.89659264,2366.8,2366.6,27.52807153]
["bitfinex-derivatives","ETHF0:USTF0",1625683843860,65.99659264,2366.8,2366.5,34.54463892]
["bitfinex-derivatives","ETHF0:USTF0",1625683844010,65.99659264,2366.8,2365.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683844011,8.69184528,2366.6,2365.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683844161,5.0,2366.5,2365.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683844308,12.66544344,2365.8,2365.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683844458,17.07468956,2365.7,2364.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683844916,46.8089,2364.7,2364.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683845509,2.079,2364.7,2364.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683845960,2.079,2364.7,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683846264,2.079,2364.7,2363.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683846408,2.079,2364.7,2364.0,0.17884133]
["bitfinex-derivatives","ETHF0:USTF0",1625683846409,2.20527,2364.1,2364.0,0.17884133]
["bitfinex-derivatives","ETHF0:USTF0",1625683852344,2.20527,2364.1,2363.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683857611,2.20527,2364.4,2363.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683857759,1.0,2365.2,2363.9,5.30787]
["bitfinex-derivatives","ETHF0:USTF0",1625683857908,8.69248261,2365.3,2363.9,5.30787]
["bitfinex-derivatives","ETHF0:USTF0",1625683858209,8.69248261,2365.3,2365.2,49.3643]
["bitfinex-derivatives","ETHF0:USTF0",1625683858360,8.67716643,2365.6,2365.2,52.3635]
["bitfinex-derivatives","ETHF0:USTF0",1625683858664,2.20527,2365.5,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683859111,2.12067,2365.5,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683860537,2.20527,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683861439,2.20527,2365.4,2365.2,49.3643]
["bitfinex-derivatives","ETHF0:USTF0",1625683864144,50.8293,2365.3,2365.2,49.3643]
["bitfinex-derivatives","ETHF0:USTF0",1625683864295,50.8293,2365.3,2365.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683864594,2.20527,2365.1,2365.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683865193,2.20527,2365.1,2364.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683865344,52.3748,2365.0,2364.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683866323,52.3748,2365.0,2364.5,76.3301]
["bitfinex-derivatives","ETHF0:USTF0",1625683866621,4.41054,2364.6,2364.5,76.3301]
["bitfinex-derivatives","ETHF0:USTF0",1625683866920,4.41054,2364.6,2364.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683866921,46.46594,2364.6,2364.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683868200,4.41054,2364.6,2364.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683870000,55.71444,2364.6,2364.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683871807,27.89639939,2364.6,2364.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683872630,30.10166939,2364.6,2364.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683876459,30.10166939,2364.6,2363.9,41.3186]
["bitfinex-derivatives","ETHF0:USTF0",1625683876609,2.20527,2364.2,2363.9,41.3186]
["bitfinex-derivatives","ETHF0:USTF0",1625683878638,2.20527,2364.2,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683881423,2.20527,2364.2,2363.9,44.3372]
["bitfinex-derivatives","ETHF0:USTF0",1625683881572,2.20527,2364.2,2363.9,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1625683881722,2.20527,2364.2,2363.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683882025,3.44113422,2364.2,2363.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683882173,41.1402,2363.9,2363.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683882323,41.1402,2363.9,2363.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683882774,4.41054,2363.5,2363.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683883225,48.11984,2363.5,2363.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625683883372,48.11984,2363.5,2363.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683897413,4.41054,2363.5,2363.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683898538,40.5504,2363.4,2363.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683904770,2.20527,2363.5,2363.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683904929,2.20527,2363.8,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683905605,2.20527,2363.8,2363.7,48.6361]
["bitfinex-derivatives","ETHF0:USTF0",1625683905748,2.20527,2363.8,2363.7,50.6824]
["bitfinex-derivatives","ETHF0:USTF0",1625683906946,2.20527,2363.8,2363.7,52.88767]
["bitfinex-derivatives","ETHF0:USTF0",1625683907098,2.20527,2363.8,2363.7,4.25157]
["bitfinex-derivatives","ETHF0:USTF0",1625683913631,2.20527,2363.8,2363.7,54.98717]
["bitfinex-derivatives","ETHF0:USTF0",1625683928500,2.20527,2363.8,2363.7,4.25157]
["bitfinex-derivatives","ETHF0:USTF0",1625683928658,2.20527,2363.8,2363.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683929103,51.13047,2363.8,2363.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683930680,51.13047,2363.8,2363.1,73.5349]
["bitfinex-derivatives","ETHF0:USTF0",1625683930681,48.9252,2363.8,2363.1,73.5349]
["bitfinex-derivatives","ETHF0:USTF0",1625683931131,48.9252,2363.8,2363.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683933310,9.86112593,2364.0,2363.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683934364,13.08431398,2364.0,2363.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683939170,4.41054,2364.0,2363.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683966443,17.66987171,2364.2,2363.7,5.03267]
["bitfinex-derivatives","ETHF0:USTF0",1625683966593,17.66987171,2364.2,2363.9,45.3718]
["bitfinex-derivatives","ETHF0:USTF0",1625683967272,19.87514171,2364.2,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683968771,26.09817596,2364.2,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683969070,19.87514171,2364.2,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683971925,26.0993451,2364.2,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683973070,23.8940751,2364.2,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683973210,23.89860771,2364.4,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683973354,23.89788494,2364.6,2364.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683973507,23.89788494,2364.6,2364.3,4.53367]
["bitfinex-derivatives","ETHF0:USTF0",1625683973652,23.89716356,2364.7,2364.3,4.53367]
["bitfinex-derivatives","ETHF0:USTF0",1625683973807,23.89716356,2364.7,2364.6,39.7021]
["bitfinex-derivatives","ETHF0:USTF0",1625683974104,17.67394388,2364.7,2364.6,39.7021]
["bitfinex-derivatives","ETHF0:USTF0",1625683974857,23.89230161,2364.8,2364.6,39.7021]
["bitfinex-derivatives","ETHF0:USTF0",1625683975307,23.89230161,2364.8,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683976053,17.67033104,2364.8,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683977794,17.66287222,2364.9,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683978912,17.66328678,2364.8,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683979660,6.21886563,2364.8,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683980112,42.66276563,2364.8,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683980411,36.4439,2364.8,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683980562,38.18516023,2364.8,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683980712,54.10525378,2364.8,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683980861,36.4439,2364.8,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683981688,42.66309822,2364.8,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683981989,36.4439,2364.8,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683982139,42.66310471,2364.8,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683982364,36.4439,2364.8,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683983044,36.4439,2364.8,2364.4,40.1179]
["bitfinex-derivatives","ETHF0:USTF0",1625683983346,17.66116579,2364.7,2364.4,40.1179]
["bitfinex-derivatives","ETHF0:USTF0",1625683984331,36.4439,2364.8,2364.4,40.1179]
["bitfinex-derivatives","ETHF0:USTF0",1625683984332,54.10314659,2364.8,2364.4,40.1179]
["bitfinex-derivatives","ETHF0:USTF0",1625683984467,54.10314659,2364.8,2364.4,43.1736]
["bitfinex-derivatives","ETHF0:USTF0",1625683984993,36.4439,2364.8,2364.4,43.1736]
["bitfinex-derivatives","ETHF0:USTF0",1625683985443,36.4439,2364.8,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683985673,17.65861813,2364.9,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683985904,19.86362094,2365.0,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683986192,2.20527,2365.0,2364.9,52.1277]
["bitfinex-derivatives","ETHF0:USTF0",1625683986350,2.20527,2365.0,2364.9,54.7649]
["bitfinex-derivatives","ETHF0:USTF0",1625683987468,17.6542351,2365.1,2364.9,56.97017]
["bitfinex-derivatives","ETHF0:USTF0",1625683988143,17.6542351,2365.1,2364.9,4.84247]
["bitfinex-derivatives","ETHF0:USTF0",1625683988297,17.6509421,2365.0,2364.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683988751,59.7785421,2365.0,2364.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683992349,42.1276,2365.0,2364.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625683993476,42.1276,2365.0,2364.9,4.84247]
["bitfinex-derivatives","ETHF0:USTF0",1625683993627,59.7759361,2365.0,2364.9,4.84247]
["bitfinex-derivatives","ETHF0:USTF0",1625683995432,61.9812061,2365.0,2364.9,4.84247]
["bitfinex-derivatives","ETHF0:USTF0",1625683997533,59.7759361,2365.0,2364.9,4.84247]
["bitfinex-derivatives","ETHF0:USTF0",1625683998133,54.80457382,2365.0,2364.9,4.84247]
["bitfinex-derivatives","ETHF0:USTF0",1625683998508,54.80457382,2365.0,2364.9,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1625683998662,54.80457382,2365.0,2364.7,44.5413]
["bitfinex-derivatives","ETHF0:USTF0",1625683998808,59.77462899,2365.0,2364.7,44.5413]
["bitfinex-derivatives","ETHF0:USTF0",1625683999186,54.80457382,2365.0,2364.7,44.5413]
["bitfinex-derivatives","ETHF0:USTF0",1625683999485,54.80457382,2365.0,2364.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625683999636,54.80457382,2365.0,2364.9,7.51024]
["bitfinex-derivatives","ETHF0:USTF0",1625684000088,59.77413284,2365.0,2364.9,7.51024]
["bitfinex-derivatives","ETHF0:USTF0",1625684000387,42.1276,2365.0,2364.9,6.51286696]
["bitfinex-derivatives","ETHF0:USTF0",1625684000836,47.09736114,2365.0,2364.9,6.51286696]
["bitfinex-derivatives","ETHF0:USTF0",1625684001587,49.30263114,2365.0,2364.9,6.51286696]
["bitfinex-derivatives","ETHF0:USTF0",1625684001740,44.33287,2365.0,2364.9,3.41316696]
["bitfinex-derivatives","ETHF0:USTF0",1625684001890,44.33287,2365.0,2364.3,37.0274]
["bitfinex-derivatives","ETHF0:USTF0",1625684002197,12.67164651,2364.9,2364.3,37.0274]
["bitfinex-derivatives","ETHF0:USTF0",1625684002499,17.64093047,2364.9,2364.3,37.0274]
["bitfinex-derivatives","ETHF0:USTF0",1625684002639,12.67164651,2364.9,2364.3,37.0274]
["bitfinex-derivatives","ETHF0:USTF0",1625684003542,12.67164651,2364.9,2364.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684004670,12.67164651,2364.9,2364.8,7.01464]
["bitfinex-derivatives","ETHF0:USTF0",1625684010079,56.99959818,2365.0,2364.8,7.01464]
["bitfinex-derivatives","ETHF0:USTF0",1625684013981,12.66480918,2364.9,2364.8,7.01464]
["bitfinex-derivatives","ETHF0:USTF0",1625684026376,49.29955269,2365.0,2364.8,7.01464]
["bitfinex-derivatives","ETHF0:USTF0",1625684026602,12.6649779,2364.9,2364.8,7.01464]
["bitfinex-derivatives","ETHF0:USTF0",1625684027203,12.6649779,2364.9,2364.8,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1625684027364,12.6649779,2364.9,2364.7,41.4267]
["bitfinex-derivatives","ETHF0:USTF0",1625684027806,12.6649779,2364.9,2364.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684035181,12.6649779,2364.9,2364.8,7.38074]
["bitfinex-derivatives","ETHF0:USTF0",1625684035626,14.87420703,2365.0,2364.8,7.38074]
["bitfinex-derivatives","ETHF0:USTF0",1625684036150,14.87420703,2365.0,2364.9,47.3024]
["bitfinex-derivatives","ETHF0:USTF0",1625684037124,12.66893703,2365.0,2364.9,47.3024]
["bitfinex-derivatives","ETHF0:USTF0",1625684050191,17.63936326,2365.0,2364.9,47.3024]
["bitfinex-derivatives","ETHF0:USTF0",1625684056726,8.41990984,2365.2,2364.9,47.3024]
["bitfinex-derivatives","ETHF0:USTF0",1625684056727,17.65740325,2365.1,2364.9,47.3024]
["bitfinex-derivatives","ETHF0:USTF0",1625684057023,19.86266024,2365.2,2364.9,47.3024]
["bitfinex-derivatives","ETHF0:USTF0",1625684057324,17.66007231,2365.1,2364.9,47.3024]
["bitfinex-derivatives","ETHF0:USTF0",1625684058077,19.86509532,2365.2,2364.9,47.3024]
["bitfinex-derivatives","ETHF0:USTF0",1625684058228,17.65984162,2365.1,2364.9,47.3024]
["bitfinex-derivatives","ETHF0:USTF0",1625684060332,17.65984162,2365.1,2365.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684060487,10.95067098,2365.9,2365.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684060488,0.12695146,2365.3,2365.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684060636,17.66299096,2365.6,2365.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684060939,17.66132273,2365.8,2365.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684061091,17.66432043,2365.9,2365.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684061386,17.57055947,2366.0,2365.1,20.284408]
["bitfinex-derivatives","ETHF0:USTF0",1625684061532,17.57055947,2366.0,2365.1,20.347408]
["bitfinex-derivatives","ETHF0:USTF0",1625684061908,8.95186114,2366.0,2365.1,20.347408]
["bitfinex-derivatives","ETHF0:USTF0",1625684062068,15.17101711,2366.1,2365.1,20.347408]
["bitfinex-derivatives","ETHF0:USTF0",1625684062358,15.17101711,2366.1,2366.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684062509,15.17101711,2366.1,2366.0,7.54564]
["bitfinex-derivatives","ETHF0:USTF0",1625684065294,15.17101711,2366.1,2366.0,60.35034]
["bitfinex-derivatives","ETHF0:USTF0",1625684065438,10.19691314,2366.1,2366.0,60.35034]
["bitfinex-derivatives","ETHF0:USTF0",1625684066939,4.97019493,2366.2,2366.0,60.35034]
["bitfinex-derivatives","ETHF0:USTF0",1625684067092,10.18471217,2366.2,2366.0,60.35034]
["bitfinex-derivatives","ETHF0:USTF0",1625684067390,10.18490988,2366.1,2366.0,60.35034]
["bitfinex-derivatives","ETHF0:USTF0",1625684069491,4.96680339,2366.3,2366.0,60.35034]
["bitfinex-derivatives","ETHF0:USTF0",1625684069492,10.1815347,2366.2,2366.0,60.35034]
["bitfinex-derivatives","ETHF0:USTF0",1625684072194,6.20825286,2366.2,2366.0,60.35034]
["bitfinex-derivatives","ETHF0:USTF0",1625684072652,10.17920441,2366.2,2366.0,60.35034]
["bitfinex-derivatives","ETHF0:USTF0",1625684072947,6.20825286,2366.2,2366.0,60.35034]
["bitfinex-derivatives","ETHF0:USTF0",1625684076103,6.20097924,2366.3,2366.0,60.35034]
["bitfinex-derivatives","ETHF0:USTF0",1625684077832,6.20097924,2366.3,2366.2,47.0277]
["bitfinex-derivatives","ETHF0:USTF0",1625684077979,6.1980674,2366.4,2366.2,47.0277]
["bitfinex-derivatives","ETHF0:USTF0",1625684078428,6.1980674,2366.4,2366.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684080156,6.19604447,2366.5,2366.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684080455,6.19604447,2366.5,2366.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684080757,6.11154447,2366.5,2366.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684081205,2.88960134,2366.5,2366.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684081505,2.80510134,2366.5,2366.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684082031,2.80510134,2366.5,2366.4,46.62107]
["bitfinex-derivatives","ETHF0:USTF0",1625684090902,3.21653809,2366.8,2366.4,46.62107]
["bitfinex-derivatives","ETHF0:USTF0",1625684090903,1.23709724,2366.6,2366.4,46.62107]
["bitfinex-derivatives","ETHF0:USTF0",1625684094651,1.15259724,2366.6,2366.4,46.62107]
["bitfinex-derivatives","ETHF0:USTF0",1625684095181,5.42040558,2367.0,2366.4,46.62107]
["bitfinex-derivatives","ETHF0:USTF0",1625684095480,5.33590558,2367.0,2366.4,46.62107]
["bitfinex-derivatives","ETHF0:USTF0",1625684096232,2.12077,2367.0,2366.4,46.62107]
["bitfinex-derivatives","ETHF0:USTF0",1625684096456,5.33515583,2367.0,2366.4,46.62107]
["bitfinex-derivatives","ETHF0:USTF0",1625684096609,5.33515583,2367.0,2366.9,37.6731]
["bitfinex-derivatives","ETHF0:USTF0",1625684096759,5.33515583,2367.0,2366.9,42.08364]
["bitfinex-derivatives","ETHF0:USTF0",1625684096907,5.33515583,2367.0,2366.9,41.0870368]
["bitfinex-derivatives","ETHF0:USTF0",1625684097361,5.33515583,2367.0,2366.9,38.8817668]
["bitfinex-derivatives","ETHF0:USTF0",1625684097513,2.12077,2367.0,2366.9,38.8817668]
["bitfinex-derivatives","ETHF0:USTF0",1625684098272,5.33479814,2367.0,2366.9,38.8817668]
["bitfinex-derivatives","ETHF0:USTF0",1625684098714,5.33479814,2367.0,2366.9,41.0870368]
["bitfinex-derivatives","ETHF0:USTF0",1625684099165,2.12077,2367.0,2366.9,41.0870368]
["bitfinex-derivatives","ETHF0:USTF0",1625684101947,5.3344201,2367.0,2366.9,41.0870368]
["bitfinex-derivatives","ETHF0:USTF0",1625684102244,2.12077,2367.0,2366.9,41.0870368]
["bitfinex-derivatives","ETHF0:USTF0",1625684108927,2.12077,2367.0,2366.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684109079,4.85647,2367.0,2366.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684109230,8.06936612,2367.0,2366.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684109379,8.06936612,2367.0,2366.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684109529,59.45776612,2367.0,2366.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684109679,8.06936612,2367.0,2366.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684109829,4.85647,2367.0,2366.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684110132,2.12077,2367.0,2366.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684110437,5.33363832,2367.0,2366.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684110656,2.12077,2367.0,2366.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684112088,2.12077,2367.0,2366.9,1.20869702]
["bitfinex-derivatives","ETHF0:USTF0",1625684120798,3.21286518,2367.1,2366.9,1.20869702]
["bitfinex-derivatives","ETHF0:USTF0",1625684123277,3.21286518,2367.1,2367.0,52.7872]
["bitfinex-derivatives","ETHF0:USTF0",1625684123430,3.21286518,2367.1,2367.0,55.4949]
["bitfinex-derivatives","ETHF0:USTF0",1625684124858,5.41813518,2367.1,2367.0,55.4949]
["bitfinex-derivatives","ETHF0:USTF0",1625684125232,2.20527,2367.1,2367.0,55.4949]
["bitfinex-derivatives","ETHF0:USTF0",1625684127111,3.95701002,2367.3,2367.0,55.4949]
["bitfinex-derivatives","ETHF0:USTF0",1625684127260,3.95701002,2367.3,2367.0,54.49835949]
["bitfinex-derivatives","ETHF0:USTF0",1625684128311,3.95818364,2367.2,2367.0,54.49835949]
["bitfinex-derivatives","ETHF0:USTF0",1625684128912,3.95818364,2367.2,2367.0,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1625684128913,2.20527,2367.1,2367.0,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1625684129063,2.20527,2367.1,2366.8,45.1111]
["bitfinex-derivatives","ETHF0:USTF0",1625684129220,3.21659408,2366.9,2366.8,45.1111]
["bitfinex-derivatives","ETHF0:USTF0",1625684129371,6.16415502,2367.1,2366.8,45.1111]
["bitfinex-derivatives","ETHF0:USTF0",1625684129518,48.34365502,2367.1,2366.8,45.1111]
["bitfinex-derivatives","ETHF0:USTF0",1625684130798,3.95959993,2367.0,2366.8,45.1111]
["bitfinex-derivatives","ETHF0:USTF0",1625684130946,2.20527,2366.9,2366.8,45.1111]
["bitfinex-derivatives","ETHF0:USTF0",1625684137406,6.16806803,2366.9,2366.8,45.1111]
["bitfinex-derivatives","ETHF0:USTF0",1625684139145,6.16806803,2366.9,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684139584,3.96393357,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684139734,40.70283357,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684139959,36.7389,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684140259,40.70279866,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684141234,40.70279866,2366.8,2366.7,41.10697]
["bitfinex-derivatives","ETHF0:USTF0",1625684141386,3.96389866,2366.8,2366.7,41.10697]
["bitfinex-derivatives","ETHF0:USTF0",1625684142285,2.20527,2366.9,2366.7,40.1103925]
["bitfinex-derivatives","ETHF0:USTF0",1625684142737,7.16481947,2366.9,2366.7,40.1103925]
["bitfinex-derivatives","ETHF0:USTF0",1625684146117,4.96643131,2366.8,2366.7,40.1103925]
["bitfinex-derivatives","ETHF0:USTF0",1625684147464,8.41661397,2366.9,2366.7,40.1103925]
["bitfinex-derivatives","ETHF0:USTF0",1625684149417,6.21579582,2366.8,2366.7,40.1103925]
["bitfinex-derivatives","ETHF0:USTF0",1625684151969,9.26249582,2366.8,2366.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684152422,12.18541352,2366.5,2366.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684152572,12.18541352,2366.5,2364.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684152726,52.1671,2366.3,2365.2,37.0992]
["bitfinex-derivatives","ETHF0:USTF0",1625684152874,54.3832,2366.3,2365.3,0.17926106]
["bitfinex-derivatives","ETHF0:USTF0",1625684153034,2.20527,2366.0,2365.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684153179,54.36357,2366.0,2365.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684154377,54.36357,2366.0,2365.9,51.62057]
["bitfinex-derivatives","ETHF0:USTF0",1625684161814,2.20527,2366.0,2365.9,51.62057]
["bitfinex-derivatives","ETHF0:USTF0",1625684162275,4.759,2366.4,2365.9,51.62057]
["bitfinex-derivatives","ETHF0:USTF0",1625684162415,4.759,2366.4,2365.9,54.61237]
["bitfinex-derivatives","ETHF0:USTF0",1625684163016,4.759,2366.4,2366.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684167227,4.759,2366.4,2365.9,49.4153]
["bitfinex-derivatives","ETHF0:USTF0",1625684167372,26.04831051,2366.4,2365.9,49.4153]
["bitfinex-derivatives","ETHF0:USTF0",1625684167519,21.28931051,2366.4,2365.9,49.4153]
["bitfinex-derivatives","ETHF0:USTF0",1625684168572,12.19632494,2366.3,2365.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684168872,9.09366707,2366.4,2365.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684168873,18.42025787,2366.0,2365.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684169023,22.83148674,2365.8,2365.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684169173,25.53098674,2365.8,2365.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684169773,19.30769392,2365.8,2365.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684170223,19.30769392,2365.8,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684170224,7.11004,2365.8,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684171124,7.11004,2365.8,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684174429,7.11004,2365.8,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684175116,2.20527,2365.4,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684176908,17.09189871,2365.8,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684177358,12.11756046,2365.8,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684177656,17.08971694,2365.8,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684178556,12.11756046,2365.8,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684178863,4.90477,2365.8,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684179020,2.20527,2365.8,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684179156,2.20527,2365.8,2365.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684182316,9.69157936,2366.0,2365.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684182612,9.69118114,2366.1,2365.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684182761,14.66090292,2366.2,2365.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684183063,9.69106644,2366.2,2366.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684183825,14.6601722,2366.3,2366.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684183963,16.65419341,2366.4,2366.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684184261,6.96427,2366.4,2366.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684185087,6.96427,2366.4,2366.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684186439,16.65409183,2366.4,2366.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684191700,6.96427,2366.4,2366.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684191994,16.65444495,2366.4,2366.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684193794,11.93381578,2366.4,2366.0,62.0369]
["bitfinex-derivatives","ETHF0:USTF0",1625684193946,40.9282,2366.2,2366.0,62.0369]
["bitfinex-derivatives","ETHF0:USTF0",1625684195294,2.20527,2366.1,2366.0,64.24217]
["bitfinex-derivatives","ETHF0:USTF0",1625684209421,2.20527,2366.1,2366.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684210023,43.26347,2366.1,2366.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684210322,43.26347,2366.1,2365.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684210927,47.6309,2365.9,2365.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684211534,49.83617,2365.9,2365.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684212878,49.83617,2365.9,2365.8,44.96747]
["bitfinex-derivatives","ETHF0:USTF0",1625684222125,2.20527,2365.9,2365.8,44.96747]
["bitfinex-derivatives","ETHF0:USTF0",1625684225422,11.89730778,2365.9,2365.8,44.96747]
["bitfinex-derivatives","ETHF0:USTF0",1625684227604,50.55320778,2365.9,2365.8,44.96747]
["bitfinex-derivatives","ETHF0:USTF0",1625684230459,48.34793778,2365.9,2365.8,42.7622]
["bitfinex-derivatives","ETHF0:USTF0",1625684231588,48.34793778,2365.9,2365.8,53.2622]
["bitfinex-derivatives","ETHF0:USTF0",1625684231734,52.75847778,2365.9,2365.8,53.2622]
["bitfinex-derivatives","ETHF0:USTF0",1625684233391,55.60067778,2365.9,2365.8,53.2622]
["bitfinex-derivatives","ETHF0:USTF0",1625684235041,52.75847778,2365.9,2365.8,53.2622]
["bitfinex-derivatives","ETHF0:USTF0",1625684236092,14.10257778,2365.9,2365.8,53.2622]
["bitfinex-derivatives","ETHF0:USTF0",1625684236243,4.41054,2365.9,2365.8,53.2622]
["bitfinex-derivatives","ETHF0:USTF0",1625684242326,60.9960415,2365.9,2365.8,53.2622]
["bitfinex-derivatives","ETHF0:USTF0",1625684243075,51.29991339,2365.9,2365.8,53.2622]
["bitfinex-derivatives","ETHF0:USTF0",1625684243225,46.32754,2365.9,2365.8,53.2622]
["bitfinex-derivatives","ETHF0:USTF0",1625684245028,60.99708259,2365.9,2365.8,53.2622]
["bitfinex-derivatives","ETHF0:USTF0",1625684246081,46.32754,2365.9,2365.8,53.2622]
["bitfinex-derivatives","ETHF0:USTF0",1625684246388,60.99713052,2365.9,2365.8,53.2622]
["bitfinex-derivatives","ETHF0:USTF0",1625684249541,19.08013052,2365.9,2365.8,53.2622]
["bitfinex-derivatives","ETHF0:USTF0",1625684251271,4.41054,2365.9,2365.8,53.2622]
["bitfinex-derivatives","ETHF0:USTF0",1625684257656,41.21004,2365.9,2365.8,53.2622]
["bitfinex-derivatives","ETHF0:USTF0",1625684258104,4.41054,2365.9,2365.8,53.2622]
["bitfinex-derivatives","ETHF0:USTF0",1625684264193,4.41054,2365.9,2365.8,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1625684264716,48.50234,2365.9,2365.8,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1625684267572,4.41054,2365.9,2365.8,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1625684275996,4.41054,2365.9,2365.8,12.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625684278762,4.41054,2365.9,2365.8,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1625684301302,30.20052792,2365.9,2365.8,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1625684301602,7.53914,2365.9,2365.8,8.23387266]
["bitfinex-derivatives","ETHF0:USTF0",1625684302289,16.25484549,2365.9,2365.8,8.23387266]
["bitfinex-derivatives","ETHF0:USTF0",1625684302730,7.53914,2365.9,2365.8,8.23387266]
["bitfinex-derivatives","ETHF0:USTF0",1625684302881,7.53914,2365.9,2365.8,5.74071489]
["bitfinex-derivatives","ETHF0:USTF0",1625684303187,8.78567829,2365.9,2365.8,5.74071489]
["bitfinex-derivatives","ETHF0:USTF0",1625684303781,17.49875,2365.9,2365.8,5.74071489]
["bitfinex-derivatives","ETHF0:USTF0",1625684304229,8.78567829,2365.9,2365.8,5.74071489]
["bitfinex-derivatives","ETHF0:USTF0",1625684304680,17.49616583,2365.9,2365.8,5.74071489]
["bitfinex-derivatives","ETHF0:USTF0",1625684304832,8.78567829,2365.9,2365.8,5.74071489]
["bitfinex-derivatives","ETHF0:USTF0",1625684305429,13.78567829,2365.9,2365.8,5.74071489]
["bitfinex-derivatives","ETHF0:USTF0",1625684305584,13.78567829,2365.9,2365.6,7.91231489]
["bitfinex-derivatives","ETHF0:USTF0",1625684305585,23.74107743,2365.9,2365.6,7.91231489]
["bitfinex-derivatives","ETHF0:USTF0",1625684305733,23.74107743,2365.9,2365.6,6.57331489]
["bitfinex-derivatives","ETHF0:USTF0",1625684305894,9.95630623,2365.7,2365.6,6.57331489]
["bitfinex-derivatives","ETHF0:USTF0",1625684306181,9.95630623,2365.7,2365.6,1.489e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625684306482,11.20305681,2365.7,2365.6,1.489e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625684307833,1.24675058,2365.7,2365.6,1.489e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625684308437,1.24675058,2365.7,2365.5,2.43151489]
["bitfinex-derivatives","ETHF0:USTF0",1625684308744,9.94558201,2365.6,2365.5,2.43151489]
["bitfinex-derivatives","ETHF0:USTF0",1625684308892,14.94558201,2365.6,2365.3,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1625684309035,14.94558201,2365.6,2365.3,3.96361489]
["bitfinex-derivatives","ETHF0:USTF0",1625684309184,9.94541474,2365.5,2365.3,3.96361489]
["bitfinex-derivatives","ETHF0:USTF0",1625684309336,5.0,2365.4,2365.3,3.96361489]
["bitfinex-derivatives","ETHF0:USTF0",1625684309486,7.6833,2365.4,2365.3,3.96361489]
["bitfinex-derivatives","ETHF0:USTF0",1625684309786,16.38075707,2365.4,2365.3,3.96361489]
["bitfinex-derivatives","ETHF0:USTF0",1625684310085,20.79129707,2365.4,2365.3,3.96361489]
["bitfinex-derivatives","ETHF0:USTF0",1625684310688,12.09384,2365.4,2365.3,3.96361489]
["bitfinex-derivatives","ETHF0:USTF0",1625684313240,7.09384,2365.4,2365.3,3.96361489]
["bitfinex-derivatives","ETHF0:USTF0",1625684313390,4.41054,2365.4,2365.3,3.96361489]
["bitfinex-derivatives","ETHF0:USTF0",1625684313769,11.85609817,2365.4,2365.3,3.96361489]
["bitfinex-derivatives","ETHF0:USTF0",1625684314666,16.85609817,2365.4,2365.3,3.96361489]
["bitfinex-derivatives","ETHF0:USTF0",1625684314818,19.40479817,2365.4,2365.3,3.96361489]
["bitfinex-derivatives","ETHF0:USTF0",1625684314970,11.95924,2365.4,2365.3,3.96361489]
["bitfinex-derivatives","ETHF0:USTF0",1625684315118,11.95924,2365.4,2365.3,1.4695888]
["bitfinex-derivatives","ETHF0:USTF0",1625684315419,19.40252438,2365.4,2365.3,1.4695888]
["bitfinex-derivatives","ETHF0:USTF0",1625684316620,11.95924,2365.4,2365.3,0.47199335]
["bitfinex-derivatives","ETHF0:USTF0",1625684317371,9.41054,2365.4,2365.3,0.47199335]
["bitfinex-derivatives","ETHF0:USTF0",1625684322780,15.60443985,2365.4,2365.3,0.47199335]
["bitfinex-derivatives","ETHF0:USTF0",1625684326684,9.41054,2365.4,2365.3,0.47199335]
["bitfinex-derivatives","ETHF0:USTF0",1625684327139,9.41054,2365.4,2365.2,8.47795802]
["bitfinex-derivatives","ETHF0:USTF0",1625684327448,4.95145888,2365.3,2365.2,8.47795802]
["bitfinex-derivatives","ETHF0:USTF0",1625684331427,9.95145888,2365.3,2365.2,7.13795802]
["bitfinex-derivatives","ETHF0:USTF0",1625684331876,9.9497838,2365.3,2365.2,6.14029887]
["bitfinex-derivatives","ETHF0:USTF0",1625684332104,4.9497838,2365.3,2365.2,6.14029887]
["bitfinex-derivatives","ETHF0:USTF0",1625684337878,9.35801807,2365.4,2365.2,6.14029887]
["bitfinex-derivatives","ETHF0:USTF0",1625684338930,14.35801807,2365.4,2365.2,6.14029887]
["bitfinex-derivatives","ETHF0:USTF0",1625684339381,4.94705425,2365.3,2365.2,3.64618802]
["bitfinex-derivatives","ETHF0:USTF0",1625684339690,9.94705425,2365.3,2365.2,3.64618802]
["bitfinex-derivatives","ETHF0:USTF0",1625684340740,5.0,2365.3,2365.2,3.64618802]
["bitfinex-derivatives","ETHF0:USTF0",1625684342235,9.94669064,2365.3,2365.2,3.64618802]
["bitfinex-derivatives","ETHF0:USTF0",1625684342536,5.0,2365.3,2365.2,3.64618802]
["bitfinex-derivatives","ETHF0:USTF0",1625684343513,9.35693789,2365.4,2365.2,3.64618802]
["bitfinex-derivatives","ETHF0:USTF0",1625684346671,4.41054,2365.4,2365.2,3.64618802]
["bitfinex-derivatives","ETHF0:USTF0",1625684346971,3.956657,2365.3,2365.2,44.35164119]
["bitfinex-derivatives","ETHF0:USTF0",1625684347424,8.36691873,2365.4,2365.2,44.35164119]
["bitfinex-derivatives","ETHF0:USTF0",1625684347723,3.21451471,2365.3,2365.2,44.35164119]
["bitfinex-derivatives","ETHF0:USTF0",1625684347876,4.41054,2365.4,2365.2,44.35164119]
["bitfinex-derivatives","ETHF0:USTF0",1625684347877,7.62495047,2365.4,2365.2,44.35164119]
["bitfinex-derivatives","ETHF0:USTF0",1625684348934,4.41054,2365.4,2365.2,44.35164119]
["bitfinex-derivatives","ETHF0:USTF0",1625684349383,4.41054,2365.4,2365.2,2.64854119]
["bitfinex-derivatives","ETHF0:USTF0",1625684350357,7.62485476,2365.4,2365.2,2.64854119]
["bitfinex-derivatives","ETHF0:USTF0",1625684350958,3.21457987,2365.3,2365.2,2.64854119]
["bitfinex-derivatives","ETHF0:USTF0",1625684351408,5.37647987,2365.3,2365.2,2.64854119]
["bitfinex-derivatives","ETHF0:USTF0",1625684351557,2.1619,2365.3,2365.2,0.00069684]
["bitfinex-derivatives","ETHF0:USTF0",1625684352007,2.1619,2365.3,2365.1,9.82969684]
["bitfinex-derivatives","ETHF0:USTF0",1625684352309,6.11876039,2365.3,2365.1,9.49069684]
["bitfinex-derivatives","ETHF0:USTF0",1625684352463,2.1619,2365.3,2365.1,9.49069684]
["bitfinex-derivatives","ETHF0:USTF0",1625684353139,3.95701355,2365.2,2365.1,9.49069684]
["bitfinex-derivatives","ETHF0:USTF0",1625684353584,2.1619,2365.3,2365.1,9.49069684]
["bitfinex-derivatives","ETHF0:USTF0",1625684353885,7.10823529,2365.3,2365.1,9.49069684]
["bitfinex-derivatives","ETHF0:USTF0",1625684354262,2.1619,2365.3,2365.1,9.49069684]
["bitfinex-derivatives","ETHF0:USTF0",1625684354485,7.10820887,2365.3,2365.1,9.49069684]
["bitfinex-derivatives","ETHF0:USTF0",1625684354935,4.9464598,2365.2,2365.1,9.49069684]
["bitfinex-derivatives","ETHF0:USTF0",1625684355836,2.1619,2365.3,2365.1,9.49069684]
["bitfinex-derivatives","ETHF0:USTF0",1625684355837,7.10818771,2365.3,2365.1,9.49069684]
["bitfinex-derivatives","ETHF0:USTF0",1625684356510,2.1619,2365.3,2365.1,9.49069684]
["bitfinex-derivatives","ETHF0:USTF0",1625684356661,14.35679795,2365.4,2365.1,9.49069684]
["bitfinex-derivatives","ETHF0:USTF0",1625684356962,4.94629619,2365.3,2365.1,9.49069684]
["bitfinex-derivatives","ETHF0:USTF0",1625684357112,7.72759619,2365.3,2365.1,9.49069684]
["bitfinex-derivatives","ETHF0:USTF0",1625684362153,7.72759619,2365.3,2365.1,8.49303787]
["bitfinex-derivatives","ETHF0:USTF0",1625684363645,7.72759619,2365.3,2365.1,5.99888943]
["bitfinex-derivatives","ETHF0:USTF0",1625684366275,4.94629619,2365.3,2365.1,5.99888943]
["bitfinex-derivatives","ETHF0:USTF0",1625684367174,4.41054,2365.4,2365.1,5.99888943]
["bitfinex-derivatives","ETHF0:USTF0",1625684367175,48.9038,2365.2,2365.1,5.99888943]
["bitfinex-derivatives","ETHF0:USTF0",1625684372206,53.8549558,2365.2,2365.1,5.99888943]
["bitfinex-derivatives","ETHF0:USTF0",1625684373181,48.9038,2365.2,2365.1,5.99888943]
["bitfinex-derivatives","ETHF0:USTF0",1625684373858,53.85579812,2365.2,2365.1,5.99888943]
["bitfinex-derivatives","ETHF0:USTF0",1625684375886,53.85579812,2365.2,2365.1,3.50487723]
["bitfinex-derivatives","ETHF0:USTF0",1625684377162,53.85579812,2365.2,2365.1,2.50727003]
["bitfinex-derivatives","ETHF0:USTF0",1625684377763,48.9038,2365.2,2365.1,2.50727003]
["bitfinex-derivatives","ETHF0:USTF0",1625684381824,55.10285891,2365.2,2365.1,2.50727003]
["bitfinex-derivatives","ETHF0:USTF0",1625684384748,48.9038,2365.2,2365.1,2.50727003]
["bitfinex-derivatives","ETHF0:USTF0",1625684387900,56.35373791,2365.2,2365.1,2.50727003]
["bitfinex-derivatives","ETHF0:USTF0",1625684388050,56.35373791,2365.2,2365.1,0.01325334]
["bitfinex-derivatives","ETHF0:USTF0",1625684388802,48.9038,2365.2,2365.1,0.01325334]
["bitfinex-derivatives","ETHF0:USTF0",1625684389328,50.15084477,2365.2,2365.1,0.01325334]
["bitfinex-derivatives","ETHF0:USTF0",1625684392409,50.15084477,2365.2,2364.9,1.27990557]
["bitfinex-derivatives","ETHF0:USTF0",1625684392559,47.6188,2365.0,2364.9,1.27990557]
["bitfinex-derivatives","ETHF0:USTF0",1625684392858,49.82407,2365.0,2364.9,1.27990557]
["bitfinex-derivatives","ETHF0:USTF0",1625684393018,51.07111621,2365.0,2364.9,1.27990557]
["bitfinex-derivatives","ETHF0:USTF0",1625684393610,59.78570354,2365.0,2364.9,1.27990557]
["bitfinex-derivatives","ETHF0:USTF0",1625684396239,59.78570354,2365.0,2364.8,37.0527]
["bitfinex-derivatives","ETHF0:USTF0",1625684396541,8.71880628,2364.9,2364.8,37.0527]
["bitfinex-derivatives","ETHF0:USTF0",1625684396689,9.96583017,2364.9,2364.8,37.0527]
["bitfinex-derivatives","ETHF0:USTF0",1625684396839,12.17110017,2364.9,2364.8,37.0527]
["bitfinex-derivatives","ETHF0:USTF0",1625684397964,12.17110017,2364.9,2364.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684398266,1.24704174,2364.8,2364.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684398427,7.47415088,2364.7,2364.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684398567,58.53875088,2364.7,2364.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684398866,2.20527,2364.6,2364.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684399167,2.20527,2364.6,2364.4,50.0143]
["bitfinex-derivatives","ETHF0:USTF0",1625684399776,7e-05,2364.6,2364.4,50.0143]
["bitfinex-derivatives","ETHF0:USTF0",1625684399924,6.22843573,2364.5,2364.4,50.0143]
["bitfinex-derivatives","ETHF0:USTF0",1625684400219,6.22843573,2364.5,2364.4,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1625684400370,6.22843573,2364.5,2364.3,13.5696]
["bitfinex-derivatives","ETHF0:USTF0",1625684400520,17.68863561,2364.4,2364.3,13.5696]
["bitfinex-derivatives","ETHF0:USTF0",1625684400820,2.20527,2364.4,2364.3,13.5696]
["bitfinex-derivatives","ETHF0:USTF0",1625684400972,7.134e-05,2364.5,2364.3,13.5696]
["bitfinex-derivatives","ETHF0:USTF0",1625684401284,7e-05,2364.6,2364.3,13.5696]
["bitfinex-derivatives","ETHF0:USTF0",1625684402624,7e-05,2364.6,2364.3,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1625684402785,8.72181006,2364.6,2364.3,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1625684402922,2.20527,2364.4,2364.3,13.497]
["bitfinex-derivatives","ETHF0:USTF0",1625684403222,2.20527,2364.4,2364.3,11.7841]
["bitfinex-derivatives","ETHF0:USTF0",1625684403372,37.99667,2364.4,2364.3,11.7841]
["bitfinex-derivatives","ETHF0:USTF0",1625684405173,37.99667,2364.4,2364.3,9.3866]
["bitfinex-derivatives","ETHF0:USTF0",1625684405323,37.99667,2364.4,2364.3,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1625684405490,37.99667,2364.4,2364.2,12.6702]
["bitfinex-derivatives","ETHF0:USTF0",1625684405625,7.47400223,2364.3,2364.2,12.6702]
["bitfinex-derivatives","ETHF0:USTF0",1625684405926,7.47400223,2364.3,2364.2,12.1962]
["bitfinex-derivatives","ETHF0:USTF0",1625684406375,7.47400223,2364.3,2364.2,10.8282]
["bitfinex-derivatives","ETHF0:USTF0",1625684407125,8.72122585,2364.3,2364.2,8.4864]
["bitfinex-derivatives","ETHF0:USTF0",1625684407425,1.24722362,2364.3,2364.2,5.9896197]
["bitfinex-derivatives","ETHF0:USTF0",1625684407596,1.24722362,2364.3,2364.2,4.2956197]
["bitfinex-derivatives","ETHF0:USTF0",1625684407881,1.24722362,2364.3,2363.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684408180,51.7335,2363.9,2362.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684408327,51.7335,2363.9,2362.6,0.17689203]
["bitfinex-derivatives","ETHF0:USTF0",1625684408485,51.7335,2363.9,2362.5,3.1279]
["bitfinex-derivatives","ETHF0:USTF0",1625684408936,2.20527,2362.6,2362.5,5.33317]
["bitfinex-derivatives","ETHF0:USTF0",1625684409240,2.20527,2362.6,2362.5,5.51008024]
["bitfinex-derivatives","ETHF0:USTF0",1625684409535,7e-05,2362.6,2362.5,5.51008024]
["bitfinex-derivatives","ETHF0:USTF0",1625684409690,7e-05,2362.6,2362.5,5.44708024]
["bitfinex-derivatives","ETHF0:USTF0",1625684410139,0.85007,2362.6,2362.5,5.44708024]
["bitfinex-derivatives","ETHF0:USTF0",1625684411190,0.85,2362.6,2362.5,3.24181024]
["bitfinex-derivatives","ETHF0:USTF0",1625684411497,0.85,2362.6,2362.5,42.90731024]
["bitfinex-derivatives","ETHF0:USTF0",1625684411789,0.85,2362.6,2362.5,47.31785024]
["bitfinex-derivatives","ETHF0:USTF0",1625684412090,0.85,2362.6,2362.5,47.14094]
["bitfinex-derivatives","ETHF0:USTF0",1625684412241,7e-05,2362.7,2362.5,47.14094]
["bitfinex-derivatives","ETHF0:USTF0",1625684413291,0.85067,2362.7,2362.5,47.14094]
["bitfinex-derivatives","ETHF0:USTF0",1625684413750,0.8506,2362.7,2362.5,47.14094]
["bitfinex-derivatives","ETHF0:USTF0",1625684417958,0.8506,2362.7,2362.5,7.47544]
["bitfinex-derivatives","ETHF0:USTF0",1625684418111,0.8506,2362.7,2362.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684423147,40.4987,2362.6,2362.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684427187,40.4987,2362.6,2362.5,4.04524]
["bitfinex-derivatives","ETHF0:USTF0",1625684427860,42.70397,2362.6,2362.5,4.04524]
["bitfinex-derivatives","ETHF0:USTF0",1625684436206,2.20527,2362.6,2362.5,4.04524]
["bitfinex-derivatives","ETHF0:USTF0",1625684436356,2.20527,2362.6,2362.5,7.31724]
["bitfinex-derivatives","ETHF0:USTF0",1625684437707,0.8506,2362.7,2362.5,7.31724]
["bitfinex-derivatives","ETHF0:USTF0",1625684440036,3.05587,2362.7,2362.5,7.31724]
["bitfinex-derivatives","ETHF0:USTF0",1625684441162,3.05587,2362.7,2362.5,4.04524]
["bitfinex-derivatives","ETHF0:USTF0",1625684448669,49.6192,2362.6,2362.5,4.04524]
["bitfinex-derivatives","ETHF0:USTF0",1625684452574,51.8316,2362.6,2361.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684452877,51.8316,2362.6,2361.9,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1625684453029,51.8316,2362.6,2361.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684453477,51.0036,2361.9,2361.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684453627,53.0645,2361.9,2361.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684454227,55.26977,2361.9,2361.8,4.47354]
["bitfinex-derivatives","ETHF0:USTF0",1625684454676,55.26977,2361.9,2361.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684458658,55.26977,2361.9,2361.8,3.13954]
["bitfinex-derivatives","ETHF0:USTF0",1625684458968,55.26977,2361.9,2361.6,14.8318]
["bitfinex-derivatives","ETHF0:USTF0",1625684459421,55.26977,2361.9,2361.7,12.6806]
["bitfinex-derivatives","ETHF0:USTF0",1625684459715,55.26977,2361.9,2361.7,11.4451]
["bitfinex-derivatives","ETHF0:USTF0",1625684461741,55.26977,2361.9,2361.7,9.0842]
["bitfinex-derivatives","ETHF0:USTF0",1625684462041,55.26977,2361.9,2361.7,9.0064]
["bitfinex-derivatives","ETHF0:USTF0",1625684462193,55.26977,2361.9,2361.7,8.5845]
["bitfinex-derivatives","ETHF0:USTF0",1625684462342,55.26977,2361.9,2361.6,14.8318]
["bitfinex-derivatives","ETHF0:USTF0",1625684464224,2.20527,2361.7,2361.6,14.8318]
["bitfinex-derivatives","ETHF0:USTF0",1625684466483,2.20527,2361.7,2361.6,14.6887]
["bitfinex-derivatives","ETHF0:USTF0",1625684466854,2.20527,2361.7,2361.6,13.9907]
["bitfinex-derivatives","ETHF0:USTF0",1625684467005,2.20527,2361.7,2361.6,12.9414]
["bitfinex-derivatives","ETHF0:USTF0",1625684467166,2.20527,2361.7,2361.6,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1625684467306,2.20527,2361.7,2358.8,3.21810341]
["bitfinex-derivatives","ETHF0:USTF0",1625684467492,4.20034358,2361.6,2359.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625684467606,4.20034358,2361.6,2360.3,40.5301]
["bitfinex-derivatives","ETHF0:USTF0",1625684467756,2.20527,2361.7,2360.3,40.5301]
["bitfinex-derivatives","ETHF0:USTF0",1625684468207,2.20527,2361.7,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684468509,0.049,2361.6,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684468961,46.9997,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684470234,49.20497,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684471135,2.20527,2361.7,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684471284,2.20527,2361.7,2361.4,4.18227]
["bitfinex-derivatives","ETHF0:USTF0",1625684471736,2.20527,2361.7,2361.5,40.4203]
["bitfinex-derivatives","ETHF0:USTF0",1625684472263,2.20527,2361.7,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684473087,2.20527,2361.7,2361.5,40.4203]
["bitfinex-derivatives","ETHF0:USTF0",1625684474367,2.20527,2361.7,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684475566,2.20527,2361.7,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684476244,4.41054,2361.7,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684476544,4.41054,2361.7,2361.5,53.2698]
["bitfinex-derivatives","ETHF0:USTF0",1625684476706,4.41054,2361.7,2361.5,56.3713]
["bitfinex-derivatives","ETHF0:USTF0",1625684477225,0.064,2362.0,2361.5,56.3713]
["bitfinex-derivatives","ETHF0:USTF0",1625684478349,0.064,2362.0,2361.9,48.38264]
["bitfinex-derivatives","ETHF0:USTF0",1625684478498,2.20527,2362.3,2361.9,48.38264]
["bitfinex-derivatives","ETHF0:USTF0",1625684479624,0.064,2362.5,2361.9,48.38264]
["bitfinex-derivatives","ETHF0:USTF0",1625684479925,2.18457,2362.6,2361.9,48.38264]
["bitfinex-derivatives","ETHF0:USTF0",1625684480378,2.18457,2362.6,2362.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684480536,2.18457,2362.6,2362.5,6.39124]
["bitfinex-derivatives","ETHF0:USTF0",1625684481129,2.09987,2362.6,2362.5,6.39124]
["bitfinex-derivatives","ETHF0:USTF0",1625684486311,2.09987,2362.6,2362.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684491498,2.20527,2362.8,2362.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684491649,3.21053377,2362.8,2362.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684497655,3.21304315,2362.7,2362.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684503515,3.21486382,2362.6,2362.4,50.2816]
["bitfinex-derivatives","ETHF0:USTF0",1625684504569,3.21486382,2362.6,2362.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684506446,2.20527,2362.7,2362.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684506447,5.41925501,2362.7,2362.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684506598,3.21386328,2362.6,2362.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684506897,5.4189454,2362.7,2362.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684507724,3.21407325,2362.6,2362.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684507873,5.41877565,2362.7,2362.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684508173,3.21325315,2362.6,2362.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684508324,2.20527,2362.7,2362.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684508325,5.41819247,2362.7,2362.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684508625,3.21316439,2362.6,2362.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684509677,3.21501554,2362.8,2362.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684509824,3.21515634,2362.9,2362.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684510650,7.18299296,2363.6,2362.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684510802,6.18299296,2363.6,2362.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625684510962,9.8923555,2364.3,2362.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625684510963,6.18593497,2363.9,2362.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625684511102,6.18844073,2364.1,2362.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625684511326,6.18844073,2364.1,2362.8,5.44457]
["bitfinex-derivatives","ETHF0:USTF0",1625684511476,6.18844073,2364.1,2363.8,49.1255]
["bitfinex-derivatives","ETHF0:USTF0",1625684511630,6.18844073,2364.1,2363.8,52.405]
["bitfinex-derivatives","ETHF0:USTF0",1625684511776,6.18844073,2364.1,2363.8,51.40699432]
["bitfinex-derivatives","ETHF0:USTF0",1625684512602,6.18844073,2364.1,2364.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684512903,6.18844073,2364.1,2364.0,1.91552075]
["bitfinex-derivatives","ETHF0:USTF0",1625684513354,6.19328281,2364.2,2364.0,1.91552075]
["bitfinex-derivatives","ETHF0:USTF0",1625684513656,6.19370616,2364.1,2364.0,1.91552075]
["bitfinex-derivatives","ETHF0:USTF0",1625684514558,9.63671949,2364.3,2364.0,1.91552075]
["bitfinex-derivatives","ETHF0:USTF0",1625684514713,11.84198949,2364.3,2364.0,4.12079075]
["bitfinex-derivatives","ETHF0:USTF0",1625684515009,6.19488473,2364.2,2364.0,4.12079075]
["bitfinex-derivatives","ETHF0:USTF0",1625684515156,4.41054,2364.3,2364.0,4.12079075]
["bitfinex-derivatives","ETHF0:USTF0",1625684524936,4.41054,2364.3,2364.2,51.6044]
["bitfinex-derivatives","ETHF0:USTF0",1625684526807,4.41054,2364.3,2364.2,50.60652069]
["bitfinex-derivatives","ETHF0:USTF0",1625684531609,4.41054,2364.3,2364.2,48.11186796]
["bitfinex-derivatives","ETHF0:USTF0",1625684539725,6.69944,2364.3,2364.0,4.12079075]
["bitfinex-derivatives","ETHF0:USTF0",1625684540250,49.8789,2364.1,2364.0,4.12079075]
["bitfinex-derivatives","ETHF0:USTF0",1625684541001,49.8789,2364.1,2363.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684541153,53.83480133,2364.1,2363.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684541303,2.47178645,2363.5,2363.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684541454,2.47131468,2363.4,2363.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684542279,52.4392,2363.7,2363.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684542429,2.47125844,2363.4,2363.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684542728,2.47125844,2363.4,2363.0,13.8686]
["bitfinex-derivatives","ETHF0:USTF0",1625684542879,2.47125844,2363.4,2363.3,50.80254]
["bitfinex-derivatives","ETHF0:USTF0",1625684543556,4.6768567,2363.5,2363.3,50.80254]
["bitfinex-derivatives","ETHF0:USTF0",1625684545136,2.47146166,2363.4,2363.3,50.80254]
["bitfinex-derivatives","ETHF0:USTF0",1625684545586,4.67667746,2363.5,2363.3,50.80254]
["bitfinex-derivatives","ETHF0:USTF0",1625684546039,2.4713844,2363.4,2363.3,50.80254]
["bitfinex-derivatives","ETHF0:USTF0",1625684546495,4.67662406,2363.5,2363.3,50.80254]
["bitfinex-derivatives","ETHF0:USTF0",1625684547539,2.20527,2363.5,2363.3,50.80254]
["bitfinex-derivatives","ETHF0:USTF0",1625684547989,4.677122,2363.5,2363.3,50.80254]
["bitfinex-derivatives","ETHF0:USTF0",1625684552655,2.20527,2363.5,2363.3,50.80254]
["bitfinex-derivatives","ETHF0:USTF0",1625684553258,4.67730423,2363.5,2363.3,53.66834]
["bitfinex-derivatives","ETHF0:USTF0",1625684554757,4.67730423,2363.5,2363.3,7.27634]
["bitfinex-derivatives","ETHF0:USTF0",1625684554910,4.67730423,2363.5,2363.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684555208,2.47194088,2363.4,2363.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684555359,50.38314088,2363.4,2363.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684557012,2.47194088,2363.4,2363.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684557612,2.47194088,2363.4,2363.3,46.88914]
["bitfinex-derivatives","ETHF0:USTF0",1625684559417,2.20527,2363.5,2363.3,46.88914]
["bitfinex-derivatives","ETHF0:USTF0",1625684559944,2.4742876,2363.4,2363.3,46.88914]
["bitfinex-derivatives","ETHF0:USTF0",1625684560242,2.20527,2363.5,2363.3,46.88914]
["bitfinex-derivatives","ETHF0:USTF0",1625684560845,2.47445132,2363.4,2363.3,46.88914]
["bitfinex-derivatives","ETHF0:USTF0",1625684561372,2.20527,2363.5,2363.3,46.88914]
["bitfinex-derivatives","ETHF0:USTF0",1625684570689,3.21689504,2363.4,2363.3,46.88914]
["bitfinex-derivatives","ETHF0:USTF0",1625684571668,2.20527,2363.5,2363.3,46.88914]
["bitfinex-derivatives","ETHF0:USTF0",1625684571669,6.16380635,2363.5,2363.3,46.88914]
["bitfinex-derivatives","ETHF0:USTF0",1625684573468,3.95870609,2363.4,2363.3,46.88914]
["bitfinex-derivatives","ETHF0:USTF0",1625684573617,3.95870609,2363.4,2363.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684574069,7.15259622,2363.5,2363.3,3.41233876]
["bitfinex-derivatives","ETHF0:USTF0",1625684574368,46.8481,2363.4,2363.3,3.41233876]
["bitfinex-derivatives","ETHF0:USTF0",1625684578271,51.79680343,2363.4,2363.3,3.41233876]
["bitfinex-derivatives","ETHF0:USTF0",1625684578879,46.8481,2363.4,2363.3,3.41233876]
["bitfinex-derivatives","ETHF0:USTF0",1625684582180,46.8481,2363.4,2363.3,51.96183876]
["bitfinex-derivatives","ETHF0:USTF0",1625684584209,7.15453028,2363.5,2363.3,51.96183876]
["bitfinex-derivatives","ETHF0:USTF0",1625684584358,4.94926028,2363.5,2363.3,51.96183876]
["bitfinex-derivatives","ETHF0:USTF0",1625684585259,4.95124037,2363.6,2363.3,51.96183876]
["bitfinex-derivatives","ETHF0:USTF0",1625684585410,4.95193067,2363.5,2363.3,51.96183876]
["bitfinex-derivatives","ETHF0:USTF0",1625684586086,3.96217774,2363.4,2363.3,51.96183876]
["bitfinex-derivatives","ETHF0:USTF0",1625684587212,4.95272218,2363.6,2363.3,51.96183876]
["bitfinex-derivatives","ETHF0:USTF0",1625684588188,3.95912882,2363.4,2363.3,51.96183876]
["bitfinex-derivatives","ETHF0:USTF0",1625684589316,4.95272218,2363.6,2363.3,51.96183876]
["bitfinex-derivatives","ETHF0:USTF0",1625684590215,3.95589465,2363.4,2363.3,51.96183876]
["bitfinex-derivatives","ETHF0:USTF0",1625684591190,4.95272218,2363.6,2363.3,51.96183876]
["bitfinex-derivatives","ETHF0:USTF0",1625684592920,3.95634387,2363.4,2363.3,51.96183876]
["bitfinex-derivatives","ETHF0:USTF0",1625684593221,3.95634387,2363.4,2363.3,56.96183876]
["bitfinex-derivatives","ETHF0:USTF0",1625684593373,3.95846017,2363.5,2363.3,56.96183876]
["bitfinex-derivatives","ETHF0:USTF0",1625684593522,3.95846017,2363.5,2363.3,60.18703876]
["bitfinex-derivatives","ETHF0:USTF0",1625684593822,3.95846017,2363.5,2363.3,55.18703876]
["bitfinex-derivatives","ETHF0:USTF0",1625684594947,3.95892421,2363.6,2363.3,55.18703876]
["bitfinex-derivatives","ETHF0:USTF0",1625684595396,3.95936268,2363.5,2363.3,55.18703876]
["bitfinex-derivatives","ETHF0:USTF0",1625684595546,3.95936268,2363.5,2363.3,51.96183876]
["bitfinex-derivatives","ETHF0:USTF0",1625684595697,3.87476268,2363.5,2363.3,51.96183876]
["bitfinex-derivatives","ETHF0:USTF0",1625684596072,3.79016268,2363.5,2363.3,51.96183876]
["bitfinex-derivatives","ETHF0:USTF0",1625684596224,3.79016268,2363.5,2363.3,56.96183876]
["bitfinex-derivatives","ETHF0:USTF0",1625684596974,3.79016268,2363.5,2363.3,51.96183876]
["bitfinex-derivatives","ETHF0:USTF0",1625684597725,3.79016268,2363.5,2363.3,52.02483876]
["bitfinex-derivatives","ETHF0:USTF0",1625684598402,3.79016268,2363.5,2363.3,57.02483876]
["bitfinex-derivatives","ETHF0:USTF0",1625684599378,4.95012783,2363.7,2363.3,57.02483876]
["bitfinex-derivatives","ETHF0:USTF0",1625684600728,7.42765064,2363.4,2363.3,57.02483876]
["bitfinex-derivatives","ETHF0:USTF0",1625684602228,7.34305064,2363.4,2363.3,57.02483876]
["bitfinex-derivatives","ETHF0:USTF0",1625684603512,7.25845064,2363.4,2363.3,57.02483876]
["bitfinex-derivatives","ETHF0:USTF0",1625684606065,3.35785064,2363.4,2363.3,57.02483876]
["bitfinex-derivatives","ETHF0:USTF0",1625684606366,2.47494714,2363.5,2363.3,57.02483876]
["bitfinex-derivatives","ETHF0:USTF0",1625684606517,2.47494714,2363.5,2363.3,59.62633876]
["bitfinex-derivatives","ETHF0:USTF0",1625684606669,2.47494714,2363.5,2363.4,15.439934]
["bitfinex-derivatives","ETHF0:USTF0",1625684606824,2.47494714,2363.5,2363.4,20.439934]
["bitfinex-derivatives","ETHF0:USTF0",1625684608468,2.39034714,2363.5,2363.4,20.439934]
["bitfinex-derivatives","ETHF0:USTF0",1625684608769,2.30574714,2363.5,2363.4,20.439934]
["bitfinex-derivatives","ETHF0:USTF0",1625684614025,2.22114714,2363.5,2363.4,20.439934]
["bitfinex-derivatives","ETHF0:USTF0",1625684614775,2.13654714,2363.5,2363.4,20.439934]
["bitfinex-derivatives","ETHF0:USTF0",1625684620110,2.05194714,2363.5,2363.4,20.439934]
["bitfinex-derivatives","ETHF0:USTF0",1625684621314,1.96734714,2363.5,2363.4,20.439934]
["bitfinex-derivatives","ETHF0:USTF0",1625684621763,6.19027361,2364.1,2363.4,20.439934]
["bitfinex-derivatives","ETHF0:USTF0",1625684621764,4.9516531,2363.9,2363.4,20.439934]
["bitfinex-derivatives","ETHF0:USTF0",1625684623193,4.9516531,2363.9,2363.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684623341,4.9516531,2363.9,2363.8,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684623492,4.95399535,2364.1,2363.8,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684623642,4.95399535,2364.1,2364.0,40.5833]
["bitfinex-derivatives","ETHF0:USTF0",1625684623791,4.95399535,2364.1,2364.0,45.5833]
["bitfinex-derivatives","ETHF0:USTF0",1625684624092,4.95339084,2364.2,2364.0,45.5833]
["bitfinex-derivatives","ETHF0:USTF0",1625684625220,4.95339084,2364.2,2364.1,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625684625372,4.95339084,2364.2,2364.1,7.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625684625969,4.86879084,2364.2,2364.1,7.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625684626873,4.78419084,2364.2,2364.1,7.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625684628673,6.18998522,2364.5,2364.1,7.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625684628981,6.18998522,2364.5,2364.4,48.8691]
["bitfinex-derivatives","ETHF0:USTF0",1625684629125,6.18998522,2364.5,2364.4,47.87133979]
["bitfinex-derivatives","ETHF0:USTF0",1625684629274,6.18998522,2364.5,2364.4,50.07660979]
["bitfinex-derivatives","ETHF0:USTF0",1625684632277,6.18704938,2364.6,2364.4,50.07660979]
["bitfinex-derivatives","ETHF0:USTF0",1625684633327,6.18704938,2364.6,2364.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684634307,6.18704938,2364.6,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684634460,2.8544,2364.6,2364.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684634605,6.18546103,2364.5,2364.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684634762,46.7382,2364.2,2364.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684635280,55.12635036,2364.2,2364.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684635582,55.12635036,2364.2,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684637160,55.12635036,2364.2,2364.0,2.15687]
["bitfinex-derivatives","ETHF0:USTF0",1625684637466,8.38815036,2364.2,2364.0,2.15687]
["bitfinex-derivatives","ETHF0:USTF0",1625684637839,8.38815036,2364.2,2364.0,2.11247]
["bitfinex-derivatives","ETHF0:USTF0",1625684637986,2.20527,2364.2,2364.0,2.11247]
["bitfinex-derivatives","ETHF0:USTF0",1625684642190,2.20527,2364.2,2364.1,50.0996]
["bitfinex-derivatives","ETHF0:USTF0",1625684642492,60.61817,2364.3,2364.1,50.0996]
["bitfinex-derivatives","ETHF0:USTF0",1625684643468,60.61817,2364.3,2364.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684644221,60.61817,2364.3,2364.2,1.2074067]
["bitfinex-derivatives","ETHF0:USTF0",1625684646023,6.18449464,2364.4,2364.2,1.2074067]
["bitfinex-derivatives","ETHF0:USTF0",1625684646175,10.96066824,2364.6,2364.2,4.2654067]
["bitfinex-derivatives","ETHF0:USTF0",1625684646330,10.96066824,2364.6,2364.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625684646473,3.97057695,2364.4,2364.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625684646636,3.97155013,2364.5,2364.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625684646771,8.44665649,2365.3,2364.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625684646772,1.24174989,2364.6,2364.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625684647220,4.96552411,2365.2,2364.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625684647221,1.24154126,2364.7,2364.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625684647372,1.24154126,2364.7,2364.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684647521,1.24154126,2364.7,2364.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684647822,1.24169474,2364.8,2364.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684649401,1.24169474,2364.8,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684649551,1.2412963,2364.9,2364.7,4.18197]
["bitfinex-derivatives","ETHF0:USTF0",1625684649860,3.97054903,2365.0,2364.7,4.18197]
["bitfinex-derivatives","ETHF0:USTF0",1625684650000,3.88594903,2365.0,2364.7,4.18197]
["bitfinex-derivatives","ETHF0:USTF0",1625684650150,45.936,2365.0,2364.7,4.18197]
["bitfinex-derivatives","ETHF0:USTF0",1625684650460,45.936,2365.0,2364.7,4.24497]
["bitfinex-derivatives","ETHF0:USTF0",1625684650611,7.16777117,2365.4,2364.7,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625684650750,7.16777117,2365.4,2364.7,7.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625684650900,1.24100858,2364.9,2364.7,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625684651202,1.24100858,2364.9,2364.8,51.4651]
["bitfinex-derivatives","ETHF0:USTF0",1625684651651,2.20527,2365.4,2364.8,51.4651]
["bitfinex-derivatives","ETHF0:USTF0",1625684652102,2.20527,2365.4,2364.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684653385,2.20527,2365.4,2365.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684653528,40.17827,2365.4,2365.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684654667,40.17827,2365.4,2365.3,40.47394]
["bitfinex-derivatives","ETHF0:USTF0",1625684659687,40.17827,2365.4,2365.3,39.4765553]
["bitfinex-derivatives","ETHF0:USTF0",1625684661412,40.17827,2365.4,2365.3,3.4131553]
["bitfinex-derivatives","ETHF0:USTF0",1625684661863,42.96807,2365.4,2365.3,3.4131553]
["bitfinex-derivatives","ETHF0:USTF0",1625684662541,42.96807,2365.4,2364.8,51.4651]
["bitfinex-derivatives","ETHF0:USTF0",1625684663288,41.9535,2365.0,2364.8,51.4651]
["bitfinex-derivatives","ETHF0:USTF0",1625684663525,42.8087,2365.0,2364.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684664564,42.8087,2365.0,2364.9,48.15607]
["bitfinex-derivatives","ETHF0:USTF0",1625684666150,46.02846596,2365.0,2364.9,48.15607]
["bitfinex-derivatives","ETHF0:USTF0",1625684666448,45.17326596,2365.0,2364.9,48.15607]
["bitfinex-derivatives","ETHF0:USTF0",1625684666903,41.9535,2365.0,2364.9,48.15607]
["bitfinex-derivatives","ETHF0:USTF0",1625684669227,3.22044573,2365.2,2364.9,48.15607]
["bitfinex-derivatives","ETHF0:USTF0",1625684669530,3.22044573,2365.2,2365.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684670281,3.22044573,2365.2,2365.1,44.9112]
["bitfinex-derivatives","ETHF0:USTF0",1625684670430,3.22086412,2365.3,2365.1,44.9112]
["bitfinex-derivatives","ETHF0:USTF0",1625684671480,3.22086412,2365.3,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684674940,43.39843604,2365.4,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684675388,3.22041542,2365.3,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684675992,43.39843101,2365.4,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684677493,3.22015404,2365.3,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684681554,43.39825297,2365.4,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684682760,3.21995531,2365.3,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684682900,43.39832624,2365.4,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684684252,3.22037153,2365.3,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684684855,43.39850965,2365.4,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684685679,41.19323965,2365.4,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684687559,43.39850965,2365.4,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684690185,3.22050713,2365.3,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684690486,3.22050713,2365.3,2365.2,1.20784843]
["bitfinex-derivatives","ETHF0:USTF0",1625684690951,44.14140949,2365.4,2365.2,1.20784843]
["bitfinex-derivatives","ETHF0:USTF0",1625684691686,2.20527,2365.3,2365.2,1.20784843]
["bitfinex-derivatives","ETHF0:USTF0",1625684696946,5.42670386,2365.3,2365.2,1.20784843]
["bitfinex-derivatives","ETHF0:USTF0",1625684697096,5.42670386,2365.3,2365.2,40.92574843]
["bitfinex-derivatives","ETHF0:USTF0",1625684697547,2.20527,2365.3,2365.2,40.92574843]
["bitfinex-derivatives","ETHF0:USTF0",1625684698757,3.22151138,2365.5,2365.2,40.92574843]
["bitfinex-derivatives","ETHF0:USTF0",1625684698900,3.22151138,2365.5,2365.2,43.29574843]
["bitfinex-derivatives","ETHF0:USTF0",1625684699724,3.22151138,2365.5,2365.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684700547,3.13701138,2365.5,2365.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684700697,3.05251138,2365.5,2365.4,40.52347]
["bitfinex-derivatives","ETHF0:USTF0",1625684700998,2.20527,2365.6,2365.4,40.52347]
["bitfinex-derivatives","ETHF0:USTF0",1625684704756,4.759,2365.7,2365.5,4.25200133]
["bitfinex-derivatives","ETHF0:USTF0",1625684705656,2.20527,2365.9,2365.5,4.25200133]
["bitfinex-derivatives","ETHF0:USTF0",1625684705807,2.20527,2365.9,2365.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684705959,2.20527,2365.9,2365.8,4.61687]
["bitfinex-derivatives","ETHF0:USTF0",1625684707006,2.12077,2365.9,2365.8,4.61687]
["bitfinex-derivatives","ETHF0:USTF0",1625684707158,2.03627,2365.9,2365.8,4.61687]
["bitfinex-derivatives","ETHF0:USTF0",1625684707756,3.96500794,2366.1,2365.8,4.61687]
["bitfinex-derivatives","ETHF0:USTF0",1625684708357,3.96500794,2366.1,2365.8,40.43297]
["bitfinex-derivatives","ETHF0:USTF0",1625684709783,3.96500794,2366.1,2366.0,51.91497]
["bitfinex-derivatives","ETHF0:USTF0",1625684709935,3.96500794,2366.1,2366.0,50.91776871]
["bitfinex-derivatives","ETHF0:USTF0",1625684711888,6.17027794,2366.1,2366.0,50.91776871]
["bitfinex-derivatives","ETHF0:USTF0",1625684714668,2.20527,2366.1,2366.0,50.91776871]
["bitfinex-derivatives","ETHF0:USTF0",1625684717222,3.96502761,2366.2,2366.0,55.16977004]
["bitfinex-derivatives","ETHF0:USTF0",1625684717530,6.96427,2366.4,2366.0,55.16977004]
["bitfinex-derivatives","ETHF0:USTF0",1625684717830,2.20527,2366.4,2366.0,55.16977004]
["bitfinex-derivatives","ETHF0:USTF0",1625684717982,3.96455122,2366.6,2366.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684718140,3.96455122,2366.6,2366.3,9.50547133]
["bitfinex-derivatives","ETHF0:USTF0",1625684718281,6.16896559,2366.7,2366.3,9.50547133]
["bitfinex-derivatives","ETHF0:USTF0",1625684718889,6.16896559,2366.7,2366.6,50.5784]
["bitfinex-derivatives","ETHF0:USTF0",1625684719181,6.08446559,2366.7,2366.6,50.5784]
["bitfinex-derivatives","ETHF0:USTF0",1625684719783,5.99996559,2366.7,2366.6,50.5784]
["bitfinex-derivatives","ETHF0:USTF0",1625684719941,2.03627,2366.7,2366.6,52.78367]
["bitfinex-derivatives","ETHF0:USTF0",1625684720383,5.9991953,2366.7,2366.6,52.78367]
["bitfinex-derivatives","ETHF0:USTF0",1625684720536,3.9629253,2366.7,2366.6,57.03567133]
["bitfinex-derivatives","ETHF0:USTF0",1625684720835,3.96281865,2366.8,2366.6,57.03567133]
["bitfinex-derivatives","ETHF0:USTF0",1625684721292,4.96260561,2366.9,2366.6,57.03567133]
["bitfinex-derivatives","ETHF0:USTF0",1625684721962,4.96260561,2366.9,2366.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684722110,4.96260561,2366.9,2366.8,4.66567]
["bitfinex-derivatives","ETHF0:USTF0",1625684723087,54.32210561,2366.9,2366.8,4.66567]
["bitfinex-derivatives","ETHF0:USTF0",1625684723236,54.32210561,2366.9,2366.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684724063,52.56477,2366.9,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684724212,55.47477,2366.9,2366.4,41.3109]
["bitfinex-derivatives","ETHF0:USTF0",1625684724512,3.96148623,2366.8,2366.4,41.3109]
["bitfinex-derivatives","ETHF0:USTF0",1625684725265,3.96257874,2366.7,2366.4,41.3109]
["bitfinex-derivatives","ETHF0:USTF0",1625684725716,3.9624667,2366.8,2366.4,41.3109]
["bitfinex-derivatives","ETHF0:USTF0",1625684726016,3.9624667,2366.8,2366.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684726167,3.9624667,2366.8,2366.4,41.3109]
["bitfinex-derivatives","ETHF0:USTF0",1625684726543,4.8188667,2366.8,2366.4,41.3109]
["bitfinex-derivatives","ETHF0:USTF0",1625684726845,4.8188667,2366.8,2366.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684726993,3.9624667,2366.8,2366.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684727370,3.96293348,2366.7,2366.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684727972,4.41054,2366.4,2366.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684738413,4.24154,2366.4,2366.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684739459,4.24154,2366.4,2366.3,45.9567]
["bitfinex-derivatives","ETHF0:USTF0",1625684739609,4.24154,2366.4,2366.3,48.7587]
["bitfinex-derivatives","ETHF0:USTF0",1625684741877,6.71886909,2366.4,2366.3,48.7587]
["bitfinex-derivatives","ETHF0:USTF0",1625684742992,2.47732909,2366.4,2366.3,48.7587]
["bitfinex-derivatives","ETHF0:USTF0",1625684744118,2.39282909,2366.4,2366.3,48.7587]
["bitfinex-derivatives","ETHF0:USTF0",1625684744269,6.80336909,2366.4,2366.3,48.7587]
["bitfinex-derivatives","ETHF0:USTF0",1625684744947,6.71886909,2366.4,2366.3,48.7587]
["bitfinex-derivatives","ETHF0:USTF0",1625684747722,2.30832909,2366.4,2366.3,48.7587]
["bitfinex-derivatives","ETHF0:USTF0",1625684748172,5.81110732,2366.9,2366.3,48.7587]
["bitfinex-derivatives","ETHF0:USTF0",1625684748325,8.01637732,2366.9,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684748483,4.05357,2366.9,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684749525,4.05357,2366.9,2366.8,50.65771601]
["bitfinex-derivatives","ETHF0:USTF0",1625684749824,4.05357,2366.9,2366.8,49.6608403]
["bitfinex-derivatives","ETHF0:USTF0",1625684750276,6.25884,2366.9,2366.8,49.6608403]
["bitfinex-derivatives","ETHF0:USTF0",1625684751102,6.17434,2366.9,2366.8,49.6608403]
["bitfinex-derivatives","ETHF0:USTF0",1625684751928,6.08984,2366.9,2366.8,49.6608403]
["bitfinex-derivatives","ETHF0:USTF0",1625684759140,6.08984,2366.9,2366.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684759288,8.34574,2366.9,2366.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684759739,45.9507,2366.6,2366.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684760191,45.9507,2366.6,2365.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684760490,1.23806395,2366.3,2365.7,53.3184]
["bitfinex-derivatives","ETHF0:USTF0",1625684760640,4.41054,2366.1,2365.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684761102,5.64868766,2366.1,2365.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684761395,4.41054,2366.1,2365.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684762369,1.23805459,2366.3,2365.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684762671,3.44332459,2366.3,2366.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684764551,2.20527,2366.3,2366.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684764777,3.4433746,2366.3,2366.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684766361,2.20527,2366.3,2366.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684767036,3.44354271,2366.3,2366.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684767335,2.20527,2366.3,2366.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684767784,2.20527,2366.3,2366.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684767945,1.23825555,2366.4,2366.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684768692,1.23825555,2366.4,2366.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684769142,1.15375555,2366.4,2366.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684769590,1.06925555,2366.4,2366.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684770716,3.27452555,2366.4,2366.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684771768,3.27452555,2366.4,2366.3,52.87947]
["bitfinex-derivatives","ETHF0:USTF0",1625684772143,2.20527,2366.4,2366.3,52.87947]
["bitfinex-derivatives","ETHF0:USTF0",1625684780706,3.22090923,2366.8,2366.3,52.87947]
["bitfinex-derivatives","ETHF0:USTF0",1625684781007,3.22284695,2366.7,2366.3,52.87947]
["bitfinex-derivatives","ETHF0:USTF0",1625684781844,3.13834695,2366.7,2366.3,52.87947]
["bitfinex-derivatives","ETHF0:USTF0",1625684782140,3.05384695,2366.7,2366.3,52.87947]
["bitfinex-derivatives","ETHF0:USTF0",1625684782287,3.03627,2366.9,2366.3,52.87947]
["bitfinex-derivatives","ETHF0:USTF0",1625684782736,3.03627,2366.9,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684783038,7.00404601,2366.9,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684783414,7.00404601,2366.9,2366.7,53.11117]
["bitfinex-derivatives","ETHF0:USTF0",1625684784693,9.20931601,2366.9,2366.7,53.11117]
["bitfinex-derivatives","ETHF0:USTF0",1625684785818,9.20931601,2366.9,2366.7,55.85377]
["bitfinex-derivatives","ETHF0:USTF0",1625684786118,3.97056721,2366.8,2366.7,55.85377]
["bitfinex-derivatives","ETHF0:USTF0",1625684787170,9.21201618,2366.9,2366.7,55.85377]
["bitfinex-derivatives","ETHF0:USTF0",1625684788156,3.97150528,2366.8,2366.7,55.85377]
["bitfinex-derivatives","ETHF0:USTF0",1625684789796,9.21289589,2366.9,2366.7,55.85377]
["bitfinex-derivatives","ETHF0:USTF0",1625684790925,3.97223336,2366.8,2366.7,55.85377]
["bitfinex-derivatives","ETHF0:USTF0",1625684791225,3.97223336,2366.8,2366.7,53.11117]
["bitfinex-derivatives","ETHF0:USTF0",1625684795425,4.82003336,2366.8,2366.7,53.11117]
["bitfinex-derivatives","ETHF0:USTF0",1625684796779,5.24154,2366.9,2366.7,53.11117]
["bitfinex-derivatives","ETHF0:USTF0",1625684797244,5.24154,2366.9,2366.8,48.94315934]
["bitfinex-derivatives","ETHF0:USTF0",1625684798581,10.21094984,2366.9,2366.8,48.94315934]
["bitfinex-derivatives","ETHF0:USTF0",1625684805269,10.21094984,2366.9,2366.7,55.31644]
["bitfinex-derivatives","ETHF0:USTF0",1625684814813,11.06424984,2366.9,2366.7,55.31644]
["bitfinex-derivatives","ETHF0:USTF0",1625684816158,10.21094984,2366.9,2366.7,55.31644]
["bitfinex-derivatives","ETHF0:USTF0",1625684816309,4.97290355,2366.8,2366.7,55.31644]
["bitfinex-derivatives","ETHF0:USTF0",1625684817435,5.83030355,2366.8,2366.7,55.31644]
["bitfinex-derivatives","ETHF0:USTF0",1625684817585,4.97290355,2366.8,2366.7,55.31644]
["bitfinex-derivatives","ETHF0:USTF0",1625684819616,9.3835921,2366.9,2366.7,55.31644]
["bitfinex-derivatives","ETHF0:USTF0",1625684819765,9.3835921,2366.9,2366.7,57.49214]
["bitfinex-derivatives","ETHF0:USTF0",1625684820377,4.9732081,2366.8,2366.7,57.49214]
["bitfinex-derivatives","ETHF0:USTF0",1625684820516,9.38375416,2366.9,2366.7,57.49214]
["bitfinex-derivatives","ETHF0:USTF0",1625684826382,4.41054,2366.9,2366.7,57.49214]
["bitfinex-derivatives","ETHF0:USTF0",1625684826683,5.7203755,2366.8,2366.7,57.49214]
["bitfinex-derivatives","ETHF0:USTF0",1625684826835,4.41054,2366.9,2366.7,57.49214]
["bitfinex-derivatives","ETHF0:USTF0",1625684827809,4.41054,2366.9,2366.7,62.49214]
["bitfinex-derivatives","ETHF0:USTF0",1625684827961,5.72028555,2366.8,2366.7,62.49214]
["bitfinex-derivatives","ETHF0:USTF0",1625684828786,5.63578555,2366.8,2366.7,62.49214]
["bitfinex-derivatives","ETHF0:USTF0",1625684829010,5.55128555,2366.8,2366.7,62.49214]
["bitfinex-derivatives","ETHF0:USTF0",1625684830812,6.15138898,2366.9,2366.7,62.49214]
["bitfinex-derivatives","ETHF0:USTF0",1625684834567,1.74084898,2366.9,2366.7,62.49214]
["bitfinex-derivatives","ETHF0:USTF0",1625684834718,1.65634898,2366.9,2366.7,62.49214]
["bitfinex-derivatives","ETHF0:USTF0",1625684835468,0.831,2367.0,2366.7,62.49214]
["bitfinex-derivatives","ETHF0:USTF0",1625684836070,0.7465,2367.0,2366.7,62.49214]
["bitfinex-derivatives","ETHF0:USTF0",1625684837122,0.7465,2367.0,2366.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684840878,0.662,2367.0,2366.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684842307,3.89370543,2367.0,2366.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684842464,3.80920543,2367.0,2366.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684846513,3.72470543,2367.0,2366.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684847266,3.72470543,2367.0,2366.9,51.3252]
["bitfinex-derivatives","ETHF0:USTF0",1625684847417,5.92997543,2367.0,2366.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684847582,8.03807543,2367.0,2366.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684847719,4.80637,2367.0,2366.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684847866,9.77733289,2367.0,2366.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684849295,9.77733289,2367.0,2366.8,40.7573]
["bitfinex-derivatives","ETHF0:USTF0",1625684851699,9.77733289,2367.0,2366.8,40.6943]
["bitfinex-derivatives","ETHF0:USTF0",1625684853424,4.97171848,2366.9,2366.8,40.6943]
["bitfinex-derivatives","ETHF0:USTF0",1625684853948,9.77818219,2367.0,2366.8,40.6943]
["bitfinex-derivatives","ETHF0:USTF0",1625684857103,4.97229429,2366.9,2366.8,40.6943]
["bitfinex-derivatives","ETHF0:USTF0",1625684858755,9.77873247,2367.0,2366.8,40.6943]
["bitfinex-derivatives","ETHF0:USTF0",1625684860032,9.28573247,2367.0,2366.8,40.6943]
["bitfinex-derivatives","ETHF0:USTF0",1625684860557,0.493,2366.9,2366.8,40.6943]
["bitfinex-derivatives","ETHF0:USTF0",1625684867243,0.493,2366.9,2366.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684867402,3.1135,2366.9,2366.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684867544,8.08712089,2366.9,2366.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684867845,38.3682,2366.8,2366.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684868446,38.2837,2366.8,2366.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684870711,8.08712089,2366.9,2366.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684871377,8.08712089,2366.9,2366.8,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1625684882570,8.94112089,2366.9,2366.8,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1625684882722,6.32062089,2366.9,2366.8,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1625684883184,5.46662089,2366.9,2366.8,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1625684886708,5.46662089,2366.9,2366.8,43.4704]
["bitfinex-derivatives","ETHF0:USTF0",1625684889713,5.46662089,2366.9,2366.8,45.67567]
["bitfinex-derivatives","ETHF0:USTF0",1625684890853,5.46662089,2366.9,2366.8,50.67567]
["bitfinex-derivatives","ETHF0:USTF0",1625684890993,10.1949649,2366.9,2366.8,50.67567]
["bitfinex-derivatives","ETHF0:USTF0",1625684891977,10.1104649,2366.9,2366.8,50.67567]
["bitfinex-derivatives","ETHF0:USTF0",1625684892418,10.0259649,2366.9,2366.8,50.67567]
["bitfinex-derivatives","ETHF0:USTF0",1625684898205,9.9414649,2366.9,2366.8,50.67567]
["bitfinex-derivatives","ETHF0:USTF0",1625684898504,9.8569649,2366.9,2366.8,50.67567]
["bitfinex-derivatives","ETHF0:USTF0",1625684900156,9.8569649,2366.9,2366.8,50.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625684902409,9.7019649,2366.9,2366.8,50.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625684902784,9.8569649,2366.9,2366.8,50.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625684905041,9.7724649,2366.9,2366.8,50.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625684905792,9.6879649,2366.9,2366.8,50.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625684909100,4.97610676,2367.0,2366.8,50.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625684909101,6.46876433,2367.0,2366.8,50.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625684909397,6.4678807,2367.3,2366.8,66.114655]
["bitfinex-derivatives","ETHF0:USTF0",1625684909697,6.46786862,2367.4,2366.8,66.114655]
["bitfinex-derivatives","ETHF0:USTF0",1625684909847,6.46786862,2367.4,2367.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684910003,6.46786862,2367.4,2367.3,58.01744]
["bitfinex-derivatives","ETHF0:USTF0",1625684910147,2.20527,2367.5,2367.3,58.01744]
["bitfinex-derivatives","ETHF0:USTF0",1625684910148,8.67099846,2367.5,2367.3,58.01744]
["bitfinex-derivatives","ETHF0:USTF0",1625684910748,8.58659846,2367.5,2367.3,58.01744]
["bitfinex-derivatives","ETHF0:USTF0",1625684912405,8.50219846,2367.5,2367.3,58.01744]
["bitfinex-derivatives","ETHF0:USTF0",1625684913455,8.50219846,2367.5,2367.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684915334,4.52328864,2367.5,2367.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684916835,4.43878864,2367.5,2367.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684919315,4.35438864,2367.5,2367.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684920368,1.86757,2367.5,2367.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684920671,1.86757,2367.5,2367.3,58.01744]
["bitfinex-derivatives","ETHF0:USTF0",1625684922319,1.86757,2367.5,2367.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684924272,1.78317,2367.5,2367.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684926001,1.69877,2367.5,2367.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684931333,2.48153982,2367.7,2367.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684931634,0.062,2367.8,2367.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684931787,3.96978279,2368.1,2367.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684932009,4.96147978,2368.8,2368.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684932159,4.96097733,2369.0,2368.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625684932314,4.96097733,2369.0,2368.7,52.8705]
["bitfinex-derivatives","ETHF0:USTF0",1625684932458,4.96100919,2368.9,2368.7,55.137]
["bitfinex-derivatives","ETHF0:USTF0",1625684932909,4.96095491,2369.0,2368.7,55.137]
["bitfinex-derivatives","ETHF0:USTF0",1625684933060,4.96096291,2368.9,2368.7,55.137]
["bitfinex-derivatives","ETHF0:USTF0",1625684933359,4.87656291,2368.9,2368.7,55.137]
["bitfinex-derivatives","ETHF0:USTF0",1625684933508,4.03256291,2368.9,2368.7,55.137]
["bitfinex-derivatives","ETHF0:USTF0",1625684933809,4.759,2369.2,2368.7,55.137]
["bitfinex-derivatives","ETHF0:USTF0",1625684933958,6.96427,2369.2,2369.1,1.45836735]
["bitfinex-derivatives","ETHF0:USTF0",1625684934108,6.96427,2369.2,2369.1,0.46250718]
["bitfinex-derivatives","ETHF0:USTF0",1625684934411,6.96427,2369.2,2368.7,55.137]
["bitfinex-derivatives","ETHF0:USTF0",1625684934560,6.96427,2369.2,2368.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684934712,13.16241892,2369.2,2368.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684935008,44.2482,2368.7,2368.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684935169,45.0986,2368.7,2368.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684935467,0.8504,2368.7,2368.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684936069,4.41054,2368.3,2368.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684936224,7.54384,2368.3,2368.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684936810,7.54384,2368.3,2367.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684937111,42.3735,2368.0,2367.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684937786,7.54384,2368.3,2367.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684937936,4.41054,2368.3,2367.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684938087,2.20527,2367.9,2367.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684938388,2.20527,2367.9,2367.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684939823,2.20527,2367.9,2367.8,45.0503]
["bitfinex-derivatives","ETHF0:USTF0",1625684942518,2.20527,2367.9,2367.8,48.2855]
["bitfinex-derivatives","ETHF0:USTF0",1625684943795,2.12087,2367.9,2367.8,48.2855]
["bitfinex-derivatives","ETHF0:USTF0",1625684944171,2.12087,2367.9,2367.8,50.49077]
["bitfinex-derivatives","ETHF0:USTF0",1625684947402,2.03647,2367.9,2367.8,50.49077]
["bitfinex-derivatives","ETHF0:USTF0",1625684949131,44.17027,2367.9,2367.8,50.49077]
["bitfinex-derivatives","ETHF0:USTF0",1625684951457,44.17027,2367.9,2367.8,47.25557]
["bitfinex-derivatives","ETHF0:USTF0",1625684951833,44.08587,2367.9,2367.8,47.25557]
["bitfinex-derivatives","ETHF0:USTF0",1625684954989,44.00147,2367.9,2367.8,47.25557]
["bitfinex-derivatives","ETHF0:USTF0",1625684956730,1.86767,2367.9,2367.8,49.77967]
["bitfinex-derivatives","ETHF0:USTF0",1625684956882,2.20527,2368.3,2367.8,49.77967]
["bitfinex-derivatives","ETHF0:USTF0",1625684957169,2.20527,2368.3,2367.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684957619,2.20527,2368.3,2368.2,52.5235]
["bitfinex-derivatives","ETHF0:USTF0",1625684958151,2.12087,2368.3,2368.2,52.5235]
["bitfinex-derivatives","ETHF0:USTF0",1625684958295,2.12087,2368.3,2368.2,54.72877]
["bitfinex-derivatives","ETHF0:USTF0",1625684960562,2.03647,2368.3,2368.2,54.72877]
["bitfinex-derivatives","ETHF0:USTF0",1625684964233,1.95207,2368.3,2368.2,54.72877]
["bitfinex-derivatives","ETHF0:USTF0",1625684966413,1.86767,2368.3,2368.2,54.72877]
["bitfinex-derivatives","ETHF0:USTF0",1625684969347,2.20527,2368.5,2368.2,59.72877]
["bitfinex-derivatives","ETHF0:USTF0",1625684969872,2.12087,2368.5,2368.2,59.72877]
["bitfinex-derivatives","ETHF0:USTF0",1625684970027,2.12087,2368.5,2368.3,15.202401]
["bitfinex-derivatives","ETHF0:USTF0",1625684970173,3.21906284,2368.8,2368.3,17.301501]
["bitfinex-derivatives","ETHF0:USTF0",1625684970322,3.21906284,2368.8,2368.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684970547,3.96201191,2369.0,2368.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625684970997,3.96201191,2369.0,2368.9,36.5487]
["bitfinex-derivatives","ETHF0:USTF0",1625684971147,3.96201191,2369.0,2368.9,38.6035]
["bitfinex-derivatives","ETHF0:USTF0",1625684971297,3.96201191,2369.0,2368.9,37.60759249]
["bitfinex-derivatives","ETHF0:USTF0",1625684971447,3.96141429,2369.1,2368.9,37.60759249]
["bitfinex-derivatives","ETHF0:USTF0",1625684972349,3.87701429,2369.1,2369.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684973476,3.87701429,2369.1,2369.0,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625684975052,3.87701429,2369.1,2369.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684975801,3.79261429,2369.1,2369.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684983616,2.20527,2369.2,2369.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684988945,3.21891518,2369.1,2369.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684989096,3.21891518,2369.1,2368.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684989245,2.20527,2369.2,2368.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684989397,3.21873951,2369.0,2368.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684989546,3.21873951,2369.0,2368.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625684990450,3.21873951,2369.0,2368.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625684990598,3.21873951,2369.0,2368.9,4.25797]
["bitfinex-derivatives","ETHF0:USTF0",1625684992325,3.21873951,2369.0,2368.9,55.20837]
["bitfinex-derivatives","ETHF0:USTF0",1625684992478,3.13433951,2369.0,2368.9,55.20837]
["bitfinex-derivatives","ETHF0:USTF0",1625684992778,2.20527,2369.1,2368.9,55.20837]
["bitfinex-derivatives","ETHF0:USTF0",1625685005844,3.96717481,2369.0,2368.9,55.20837]
["bitfinex-derivatives","ETHF0:USTF0",1625685011627,6.17284735,2369.1,2368.9,55.20837]
["bitfinex-derivatives","ETHF0:USTF0",1625685013742,3.96811109,2369.0,2368.9,55.20837]
["bitfinex-derivatives","ETHF0:USTF0",1625685015984,2.20527,2369.1,2368.9,55.20837]
["bitfinex-derivatives","ETHF0:USTF0",1625685016286,3.96903105,2369.0,2368.9,55.20837]
["bitfinex-derivatives","ETHF0:USTF0",1625685016442,2.20527,2369.1,2368.7,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625685016595,2.20527,2368.8,2367.1,3.92907321]
["bitfinex-derivatives","ETHF0:USTF0",1625685016740,7.01365463,2368.8,2367.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685016888,2.97712709,2368.2,2367.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685017037,36.5991,2367.5,2367.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685017347,39.6765,2367.5,2367.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685018088,39.6765,2367.5,2366.8,13.4853]
["bitfinex-derivatives","ETHF0:USTF0",1625685018697,2.20527,2366.9,2366.8,13.4853]
["bitfinex-derivatives","ETHF0:USTF0",1625685022443,2.12077,2366.9,2366.8,13.4853]
["bitfinex-derivatives","ETHF0:USTF0",1625685023268,2.12077,2366.9,2366.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625685023418,2.95747,2366.9,2366.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625685023573,5.85125127,2366.9,2366.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625685023722,2.97823896,2366.8,2366.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625685024023,5.01307311,2366.9,2366.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625685024173,2.97683624,2366.8,2366.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625685024409,2.97683624,2366.8,2366.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685024697,2.20527,2366.5,2366.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685024855,2.20527,2366.5,2366.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625685025973,2.20527,2366.5,2365.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625685026439,48.3641,2366.0,2365.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625685026725,2.20527,2365.7,2365.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685027854,49.9875,2365.6,2365.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685033478,49.903,2365.6,2365.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685035057,2.20527,2365.7,2365.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685036333,2.20527,2365.7,2365.5,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625685036780,2.12077,2365.7,2365.5,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625685037084,46.24337,2365.7,2365.5,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625685038960,46.15887,2365.7,2365.5,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625685042565,46.07437,2365.7,2365.5,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625685046095,46.07437,2365.7,2365.5,4.50007]
["bitfinex-derivatives","ETHF0:USTF0",1625685046468,45.98987,2365.7,2365.5,4.50007]
["bitfinex-derivatives","ETHF0:USTF0",1625685046844,1.86727,2365.7,2365.5,4.50007]
["bitfinex-derivatives","ETHF0:USTF0",1625685047006,2.20527,2365.9,2365.5,4.50007]
["bitfinex-derivatives","ETHF0:USTF0",1625685047904,2.20527,2365.9,2365.8,44.5888]
["bitfinex-derivatives","ETHF0:USTF0",1625685048574,2.12077,2365.9,2365.8,44.5888]
["bitfinex-derivatives","ETHF0:USTF0",1625685049249,2.12077,2365.9,2365.5,4.50007]
["bitfinex-derivatives","ETHF0:USTF0",1625685049397,4.72777,2365.9,2365.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625685049848,4.72777,2365.9,2364.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625685050013,4.72777,2365.9,2364.1,13.3713]
["bitfinex-derivatives","ETHF0:USTF0",1625685050163,1.0,2365.8,2364.1,13.3713]
["bitfinex-derivatives","ETHF0:USTF0",1625685050300,37.0424,2364.3,2364.1,13.3713]
["bitfinex-derivatives","ETHF0:USTF0",1625685050449,37.0424,2364.3,2363.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625685050450,40.2475,2364.3,2363.1,1.2337517]
["bitfinex-derivatives","ETHF0:USTF0",1625685050598,40.2475,2364.3,2363.6,13.3052]
["bitfinex-derivatives","ETHF0:USTF0",1625685050749,40.2475,2364.3,2364.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685053002,3.2051,2364.3,2364.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685053150,4.41054,2364.4,2364.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685054051,4.41054,2364.4,2364.3,40.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625685055400,4.41054,2364.4,2364.3,42.8924]
["bitfinex-derivatives","ETHF0:USTF0",1625685055850,4.32594,2364.4,2364.3,42.8924]
["bitfinex-derivatives","ETHF0:USTF0",1625685056164,4.24134,2364.4,2364.3,42.8924]
["bitfinex-derivatives","ETHF0:USTF0",1625685058705,1.0,2365.2,2364.3,42.8924]
["bitfinex-derivatives","ETHF0:USTF0",1625685058856,2.20527,2365.0,2364.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685060208,6.12217,2365.0,2364.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685060367,6.12217,2365.0,2364.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625685060810,2.20527,2364.9,2364.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625685061863,2.20527,2364.9,2364.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625685062838,2.20527,2364.5,2364.4,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625685063446,2.20527,2364.5,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685068624,2.03607,2364.5,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685072298,2.03607,2364.5,2364.4,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625685073132,2.89297,2364.5,2364.4,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625685073274,2.03607,2364.5,2364.4,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625685074479,1.95147,2364.5,2364.4,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625685074778,1.86687,2364.5,2364.4,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625685075378,1.86687,2364.5,2364.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625685075529,1.86687,2364.5,2364.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625685076961,2.20527,2364.2,2364.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625685077109,4.20667,2364.2,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685078989,2.20527,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685081158,2.20527,2364.1,2364.0,40.70137]
["bitfinex-derivatives","ETHF0:USTF0",1625685086714,2.20527,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685087547,2.20527,2364.1,2363.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625685087701,2.20527,2364.1,2361.4,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1625685087840,1.0,2364.0,2360.8,1.22670252]
["bitfinex-derivatives","ETHF0:USTF0",1625685087996,1.0,2364.0,2360.7,27.5427]
["bitfinex-derivatives","ETHF0:USTF0",1625685088142,41.5169,2361.6,2360.8,0.17539922]
["bitfinex-derivatives","ETHF0:USTF0",1625685089043,2.20527,2361.3,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685091070,4.41054,2361.3,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685094146,4.24114,2361.3,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685095646,4.24114,2361.3,2360.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685095796,49.0386,2360.9,2360.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685097071,49.0386,2360.9,2360.7,13.7187]
["bitfinex-derivatives","ETHF0:USTF0",1625685097072,51.24387,2360.9,2360.7,15.92397]
["bitfinex-derivatives","ETHF0:USTF0",1625685099550,2.20527,2360.9,2360.7,15.92397]
["bitfinex-derivatives","ETHF0:USTF0",1625685099712,2.12057,2360.9,2360.7,15.92397]
["bitfinex-derivatives","ETHF0:USTF0",1625685100085,2.03587,2360.9,2360.7,15.92397]
["bitfinex-derivatives","ETHF0:USTF0",1625685100377,2.03587,2360.9,2360.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685100529,0.064,2361.5,2360.8,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1625685100751,41.5169,2361.6,2360.8,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1625685101052,2.20527,2361.3,2361.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685102492,2.20527,2361.3,2361.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685104136,2.20527,2361.6,2361.2,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685104450,2.20527,2361.6,2361.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685105036,2.20527,2361.6,2361.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685105186,2.20527,2362.1,2361.5,4.73897]
["bitfinex-derivatives","ETHF0:USTF0",1625685105337,2.12067,2362.1,2361.5,4.73897]
["bitfinex-derivatives","ETHF0:USTF0",1625685105494,2.12067,2362.1,2361.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685105637,0.064,2362.9,2361.6,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685106087,0.064,2362.9,2362.0,36.9893]
["bitfinex-derivatives","ETHF0:USTF0",1625685106237,0.064,2362.9,2362.0,40.0305]
["bitfinex-derivatives","ETHF0:USTF0",1625685106692,0.9794,2363.4,2362.0,40.0305]
["bitfinex-derivatives","ETHF0:USTF0",1625685106838,72.7443,2364.0,2362.0,40.0305]
["bitfinex-derivatives","ETHF0:USTF0",1625685107138,2.20527,2362.8,2362.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685109087,4.41054,2362.8,2362.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685111715,4.41054,2362.8,2362.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625685111868,6.52204,2362.8,2362.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625685112466,45.0958,2362.6,2362.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625685113442,45.0958,2362.6,2362.0,52.3143]
["bitfinex-derivatives","ETHF0:USTF0",1625685115247,2.20527,2362.1,2362.0,52.3143]
["bitfinex-derivatives","ETHF0:USTF0",1625685117122,2.20527,2362.1,2361.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685118101,2.20527,2362.1,2361.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685119160,2.20527,2362.1,2361.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685119905,2.20527,2362.1,2361.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685120204,2.0782,2362.2,2361.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685120355,0.063,2362.5,2361.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685121258,4.41054,2361.7,2361.6,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685121559,4.41054,2361.7,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685121857,4.32594,2361.7,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685123207,2.20527,2362.1,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685123360,2.20527,2362.1,2361.6,4.46567]
["bitfinex-derivatives","ETHF0:USTF0",1625685124560,2.20527,2362.1,2361.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685125160,2.20527,2361.8,2361.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685125913,2.12057,2361.8,2361.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685126360,2.12057,2361.8,2361.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685127190,2.12057,2361.8,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685129289,2.20527,2361.7,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685135380,2.20527,2361.7,2360.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685137325,2.20527,2361.7,2361.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685137476,2.20527,2361.7,2361.5,4.38457]
["bitfinex-derivatives","ETHF0:USTF0",1625685138230,2.20527,2361.7,2361.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1625685139127,2.20527,2361.7,2361.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685139278,2.20527,2361.4,2361.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685140179,2.20527,2361.4,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685147836,2.12057,2361.4,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685148964,2.03587,2361.4,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685153916,2.20527,2361.7,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685154068,2.12057,2361.7,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685154366,2.03587,2361.7,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685155120,2.03587,2361.7,2361.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685155418,2.03587,2361.7,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685158421,2.03587,2361.7,2361.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685159102,51.6453,2361.6,2361.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685159555,2.20527,2361.4,2361.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685159849,2.20527,2361.4,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685161505,2.20527,2361.3,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685162180,2.20527,2361.3,2361.1,45.0748]
["bitfinex-derivatives","ETHF0:USTF0",1625685166689,2.12057,2361.3,2361.1,45.0748]
["bitfinex-derivatives","ETHF0:USTF0",1625685167968,2.12057,2361.3,2361.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685168134,4.47597,2361.3,2361.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685168649,5.69915399,2361.3,2361.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685168799,1.22305477,2361.2,2361.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685168945,1.71198315,2361.2,2361.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685169100,1.71198315,2361.2,2360.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685169253,42.7743,2360.1,2360.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685169547,47.18484,2360.1,2360.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685170147,4.41054,2360.1,2360.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685170897,4.41054,2360.1,2359.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685172477,4.41054,2360.1,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685173451,2.20527,2359.8,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685174427,2.20527,2360.1,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685174727,2.12057,2360.1,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685175476,2.12057,2360.1,2360.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685177128,2.03587,2360.1,2360.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685181484,4.24114,2360.1,2359.7,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685183363,4.24114,2360.1,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685183514,4.24114,2360.1,2360.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685184489,2.03587,2360.1,2360.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685186590,2.03587,2360.1,2360.0,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685186740,1.95117,2360.1,2360.0,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685187417,2.20527,2360.5,2360.0,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685187573,2.26827,2360.9,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685187724,2.26827,2360.9,2360.4,4.22357]
["bitfinex-derivatives","ETHF0:USTF0",1625685188018,1.22286155,2361.7,2360.8,46.7393]
["bitfinex-derivatives","ETHF0:USTF0",1625685188321,1.22248931,2361.6,2360.8,46.7393]
["bitfinex-derivatives","ETHF0:USTF0",1625685188469,1.22278005,2361.7,2360.8,46.7393]
["bitfinex-derivatives","ETHF0:USTF0",1625685188918,1.22285191,2361.8,2360.8,46.7393]
["bitfinex-derivatives","ETHF0:USTF0",1625685189529,1.22285191,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685189671,2.20527,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685189818,3.42823731,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685191171,3.91700564,2361.8,2361.7,1.20675534]
["bitfinex-derivatives","ETHF0:USTF0",1625685191472,43.34560564,2361.8,2361.7,1.20675534]
["bitfinex-derivatives","ETHF0:USTF0",1625685191622,45.55087564,2361.8,2361.7,1.20675534]
["bitfinex-derivatives","ETHF0:USTF0",1625685191925,45.55087564,2361.8,2361.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685192077,1.22330853,2361.7,2361.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685192975,1.22330853,2361.7,2360.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685193574,1.13860853,2361.7,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685194776,1.71193903,2361.6,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685194928,1.71166367,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685195386,47.2175,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685195677,49.42277,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685195978,51.13455876,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685198684,49.42277,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685198833,51.13582143,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685199287,2.20527,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685200185,2.20527,2361.5,2361.4,4.52437]
["bitfinex-derivatives","ETHF0:USTF0",1625685202966,2.12057,2361.5,2361.4,4.52437]
["bitfinex-derivatives","ETHF0:USTF0",1625685203122,2.03587,2361.5,2361.4,4.52437]
["bitfinex-derivatives","ETHF0:USTF0",1625685208673,1.95117,2361.5,2361.4,4.52437]
["bitfinex-derivatives","ETHF0:USTF0",1625685208820,1.95117,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685208972,1.86647,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685212349,1.86647,2361.5,2361.4,5.11587]
["bitfinex-derivatives","ETHF0:USTF0",1625685214675,1.78177,2361.5,2361.4,5.11587]
["bitfinex-derivatives","ETHF0:USTF0",1625685215355,1.69707,2361.5,2361.4,5.11587]
["bitfinex-derivatives","ETHF0:USTF0",1625685217005,1.71734068,2361.7,2361.4,5.11587]
["bitfinex-derivatives","ETHF0:USTF0",1625685217306,3.92387358,2361.8,2361.4,5.11587]
["bitfinex-derivatives","ETHF0:USTF0",1625685217756,3.92387358,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685218672,1.71860358,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685218807,1.7200874,2362.1,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685219108,3.92549594,2362.2,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685219257,3.92549594,2362.2,2361.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685219557,3.92549594,2362.2,2362.0,48.3034]
["bitfinex-derivatives","ETHF0:USTF0",1625685219707,3.92549594,2362.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685220532,3.84089594,2362.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685220834,3.75629594,2362.2,2362.1,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685220984,2.03607,2362.2,2362.1,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685221660,3.75637778,2362.2,2362.1,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685223240,2.03607,2362.2,2362.1,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685225268,4.4935968,2362.2,2362.1,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685225731,2.03607,2362.2,2362.1,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685226170,3.75664043,2362.2,2362.1,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685226319,3.58744043,2362.2,2362.1,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685229107,1.86687,2362.2,2362.1,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685229402,3.58611693,2362.2,2362.1,4.31887]
["bitfinex-derivatives","ETHF0:USTF0",1625685231883,4.32201362,2362.2,2362.1,4.31887]
["bitfinex-derivatives","ETHF0:USTF0",1625685232180,1.86687,2362.2,2362.1,4.31887]
["bitfinex-derivatives","ETHF0:USTF0",1625685232330,1.86687,2362.2,2362.1,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685232480,4.32161321,2362.2,2362.1,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685232630,1.86687,2362.2,2362.1,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685233013,1.78227,2362.2,2362.1,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685233912,1.78227,2362.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685235042,4.97283901,2362.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685236459,1.78227,2362.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685236767,1.78227,2362.2,2362.1,1.20690756]
["bitfinex-derivatives","ETHF0:USTF0",1625685238412,5.70834492,2362.2,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685238562,5.70834492,2362.2,2361.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685238712,2.45373133,2361.8,2361.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685238861,1.71757871,2361.6,2361.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685239392,1.71778493,2361.7,2361.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685239989,3.92305493,2361.7,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685242019,6.12832493,2361.7,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685243295,6.12832493,2361.7,2361.6,4.90767]
["bitfinex-derivatives","ETHF0:USTF0",1625685245696,4.41054,2361.7,2361.6,4.90767]
["bitfinex-derivatives","ETHF0:USTF0",1625685245846,1.71865168,2361.8,2361.6,4.90767]
["bitfinex-derivatives","ETHF0:USTF0",1625685246145,1.7188967,2361.9,2361.6,4.90767]
["bitfinex-derivatives","ETHF0:USTF0",1625685246295,1.71903786,2361.8,2361.6,4.90767]
["bitfinex-derivatives","ETHF0:USTF0",1625685246596,4.17478764,2361.9,2361.6,4.90767]
["bitfinex-derivatives","ETHF0:USTF0",1625685246750,1.71900939,2361.8,2361.6,4.90767]
["bitfinex-derivatives","ETHF0:USTF0",1625685246897,1.71900939,2361.8,2361.7,48.5874]
["bitfinex-derivatives","ETHF0:USTF0",1625685248549,4.17502677,2361.9,2361.7,48.5874]
["bitfinex-derivatives","ETHF0:USTF0",1625685248849,4.17502677,2361.9,2361.7,48.6514]
["bitfinex-derivatives","ETHF0:USTF0",1625685249374,4.00562677,2361.9,2361.7,48.6514]
["bitfinex-derivatives","ETHF0:USTF0",1625685250650,1.71932819,2361.8,2361.7,48.6514]
["bitfinex-derivatives","ETHF0:USTF0",1625685251776,1.71932819,2361.8,2361.7,48.5874]
["bitfinex-derivatives","ETHF0:USTF0",1625685254404,1.7204206,2361.9,2361.7,48.5874]
["bitfinex-derivatives","ETHF0:USTF0",1625685254856,1.7204206,2361.9,2361.7,48.6514]
["bitfinex-derivatives","ETHF0:USTF0",1625685255243,1.72037411,2361.8,2361.7,48.6514]
["bitfinex-derivatives","ETHF0:USTF0",1625685255530,1.63567411,2361.8,2361.7,48.6514]
["bitfinex-derivatives","ETHF0:USTF0",1625685256056,1.55097411,2361.8,2361.7,48.6514]
["bitfinex-derivatives","ETHF0:USTF0",1625685256432,1.55097411,2361.8,2361.7,48.5874]
["bitfinex-derivatives","ETHF0:USTF0",1625685257185,5.39849677,2362.1,2361.7,48.5874]
["bitfinex-derivatives","ETHF0:USTF0",1625685257938,5.39849677,2362.1,2361.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685258087,5.39849677,2362.1,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685259213,2.20527,2362.1,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685259364,5.40129022,2362.1,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685262516,5.40129022,2362.1,2362.0,55.00607]
["bitfinex-derivatives","ETHF0:USTF0",1625685263346,2.20527,2362.1,2362.0,55.00607]
["bitfinex-derivatives","ETHF0:USTF0",1625685263795,5.4028263,2362.1,2362.0,55.00607]
["bitfinex-derivatives","ETHF0:USTF0",1625685264096,5.3181263,2362.1,2362.0,55.00607]
["bitfinex-derivatives","ETHF0:USTF0",1625685265825,5.2334263,2362.1,2362.0,55.00607]
["bitfinex-derivatives","ETHF0:USTF0",1625685267025,2.03587,2362.1,2362.0,55.00607]
["bitfinex-derivatives","ETHF0:USTF0",1625685269428,2.03587,2362.1,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685269737,1.95117,2362.1,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685270179,5.88756761,2362.1,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685270327,58.08706761,2362.1,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685270627,58.08706761,2362.1,2360.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685270777,58.08706761,2362.1,2360.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685270931,3.1986806,2361.8,2360.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685271228,3.1986806,2361.8,2360.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685271381,5.4929806,2361.8,2360.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685272142,2.20527,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685275585,5.40666486,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685276051,2.20527,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685276186,5.40632822,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685276495,2.20527,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685276937,5.40616379,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685278970,6.14453066,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685279641,2.20527,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685282718,6.14417556,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685282945,2.20527,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685283843,2.20527,2361.5,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685283996,2.20527,2361.5,2360.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685284147,3.93667322,2361.3,2360.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685284298,4.41054,2360.8,2360.7,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685284445,7.53664,2360.8,2360.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685284601,48.52834,2360.8,2360.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685290752,7.53664,2360.8,2360.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685291353,4.41054,2360.8,2360.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685291502,4.41054,2360.8,2360.7,41.98377]
["bitfinex-derivatives","ETHF0:USTF0",1625685295343,4.41054,2360.8,2360.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685306081,3.1967277,2361.3,2360.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685306240,3.1967277,2361.3,2360.7,4.91167]
["bitfinex-derivatives","ETHF0:USTF0",1625685306532,3.1967277,2361.3,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685306836,3.1967277,2361.3,2361.2,51.70547]
["bitfinex-derivatives","ETHF0:USTF0",1625685307583,41.8557277,2361.3,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685308108,38.659,2361.3,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685308559,40.86427,2361.3,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685308715,44.06188205,2361.3,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685310664,40.86427,2361.3,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685310967,44.06236651,2361.3,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685311117,40.86427,2361.3,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685312543,40.86427,2361.3,2360.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685312690,45.1813,2360.8,2360.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685314723,47.38657,2360.8,2360.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685320589,45.1813,2360.8,2360.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685327188,45.1813,2360.8,2360.7,48.71357]
["bitfinex-derivatives","ETHF0:USTF0",1625685329896,45.0966,2360.8,2360.7,48.71357]
["bitfinex-derivatives","ETHF0:USTF0",1625685330571,45.0119,2360.8,2360.7,48.71357]
["bitfinex-derivatives","ETHF0:USTF0",1625685331848,45.0119,2360.8,2360.7,48.77757]
["bitfinex-derivatives","ETHF0:USTF0",1625685335901,44.9272,2360.8,2360.7,48.77757]
["bitfinex-derivatives","ETHF0:USTF0",1625685336956,44.8425,2360.8,2360.7,48.77757]
["bitfinex-derivatives","ETHF0:USTF0",1625685337480,44.8425,2360.8,2360.7,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685337783,44.8425,2360.8,2360.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685342598,44.7578,2360.8,2360.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685342746,44.6731,2360.8,2360.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685348905,44.5884,2360.8,2360.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685349581,44.5037,2360.8,2360.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685349881,49.03667,2361.0,2360.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685350036,2.20527,2361.0,2360.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685350182,5.40791149,2361.3,2360.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685350481,5.40791149,2361.3,2361.2,50.7256]
["bitfinex-derivatives","ETHF0:USTF0",1625685350643,5.40791149,2361.3,2361.2,53.1195]
["bitfinex-derivatives","ETHF0:USTF0",1625685350781,2.20527,2361.3,2361.2,53.1195]
["bitfinex-derivatives","ETHF0:USTF0",1625685350932,2.20527,2361.3,2361.2,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1625685351233,5.40971438,2361.3,2361.2,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1625685351382,5.40971438,2361.3,2361.2,6.80444]
["bitfinex-derivatives","ETHF0:USTF0",1625685351531,44.30841438,2361.3,2361.2,6.80444]
["bitfinex-derivatives","ETHF0:USTF0",1625685352433,41.10397,2361.3,2361.2,6.80444]
["bitfinex-derivatives","ETHF0:USTF0",1625685352961,41.10397,2361.3,2361.2,60.10534]
["bitfinex-derivatives","ETHF0:USTF0",1625685353413,41.10397,2361.3,2361.2,57.90007]
["bitfinex-derivatives","ETHF0:USTF0",1625685355590,41.01927,2361.3,2361.2,57.90007]
["bitfinex-derivatives","ETHF0:USTF0",1625685355892,40.93457,2361.3,2361.2,57.90007]
["bitfinex-derivatives","ETHF0:USTF0",1625685357465,40.93457,2361.3,2361.2,60.10534]
["bitfinex-derivatives","ETHF0:USTF0",1625685361307,40.76517,2361.3,2361.2,60.10534]
["bitfinex-derivatives","ETHF0:USTF0",1625685365583,40.76517,2361.3,2361.2,6.80444]
["bitfinex-derivatives","ETHF0:USTF0",1625685365734,40.76517,2361.3,2361.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685366260,40.76517,2361.3,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685367085,40.76517,2361.3,2360.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685367539,2.20527,2361.0,2360.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685367685,36.7527,2360.9,2360.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685369041,36.7527,2360.9,2360.8,44.34337]
["bitfinex-derivatives","ETHF0:USTF0",1625685372042,36.668,2360.9,2360.8,44.34337]
["bitfinex-derivatives","ETHF0:USTF0",1625685372716,2.20527,2361.0,2360.8,44.34337]
["bitfinex-derivatives","ETHF0:USTF0",1625685372875,45.8503,2361.1,2360.8,44.34337]
["bitfinex-derivatives","ETHF0:USTF0",1625685373619,45.8503,2361.1,2361.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685374672,45.8503,2361.1,2361.0,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685374970,45.8503,2361.1,2361.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685377525,45.8503,2361.1,2361.0,48.8152]
["bitfinex-derivatives","ETHF0:USTF0",1625685378284,45.7656,2361.1,2361.0,48.8152]
["bitfinex-derivatives","ETHF0:USTF0",1625685378426,45.6809,2361.1,2361.0,48.8152]
["bitfinex-derivatives","ETHF0:USTF0",1625685379107,45.6809,2361.1,2361.0,53.22574]
["bitfinex-derivatives","ETHF0:USTF0",1625685384359,45.5962,2361.1,2361.0,53.22574]
["bitfinex-derivatives","ETHF0:USTF0",1625685384893,63.63457,2361.5,2361.0,53.22574]
["bitfinex-derivatives","ETHF0:USTF0",1625685385186,63.63457,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685385337,63.63457,2361.5,2361.4,5.33197]
["bitfinex-derivatives","ETHF0:USTF0",1625685390300,61.4293,2361.5,2361.4,5.33197]
["bitfinex-derivatives","ETHF0:USTF0",1625685390602,61.3446,2361.5,2361.4,5.33197]
["bitfinex-derivatives","ETHF0:USTF0",1625685391362,61.2599,2361.5,2361.4,5.33197]
["bitfinex-derivatives","ETHF0:USTF0",1625685394506,61.2599,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685399162,63.46517,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685406900,2.20527,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685407202,59.43145272,2361.7,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685407353,59.43145272,2361.7,2361.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685407508,59.43145272,2361.7,2361.5,54.82557]
["bitfinex-derivatives","ETHF0:USTF0",1625685409980,43.5313,2361.6,2361.5,54.82557]
["bitfinex-derivatives","ETHF0:USTF0",1625685417714,45.73657,2361.6,2361.5,54.82557]
["bitfinex-derivatives","ETHF0:USTF0",1625685418618,2.20527,2361.6,2361.5,54.82557]
["bitfinex-derivatives","ETHF0:USTF0",1625685420674,6.16777924,2362.2,2361.5,54.82557]
["bitfinex-derivatives","ETHF0:USTF0",1625685420675,9.62283004,2361.8,2361.5,54.82557]
["bitfinex-derivatives","ETHF0:USTF0",1625685420795,9.62283004,2361.8,2361.5,58.08807]
["bitfinex-derivatives","ETHF0:USTF0",1625685420945,9.62523705,2361.9,2361.5,58.08807]
["bitfinex-derivatives","ETHF0:USTF0",1625685421095,9.62638482,2362.0,2361.5,58.08807]
["bitfinex-derivatives","ETHF0:USTF0",1625685421245,9.62638482,2362.0,2361.9,51.6854]
["bitfinex-derivatives","ETHF0:USTF0",1625685421845,9.62638482,2362.0,2361.9,53.89067]
["bitfinex-derivatives","ETHF0:USTF0",1625685422372,9.62638482,2362.0,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685423494,9.54178482,2362.0,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685424476,9.45708482,2362.0,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685426353,2.20527,2362.1,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685426511,7.15693784,2362.2,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685426803,7.15693784,2362.2,2362.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685427253,7.15481115,2362.1,2362.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685427403,7.15542723,2362.2,2362.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685427858,7.15542723,2362.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685429055,3.12300531,2362.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685429206,7.07036196,2362.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685429356,3.12300531,2362.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685430032,3.03840531,2362.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685430182,3.03840531,2362.2,2362.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685430339,9.25116648,2362.2,2360.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625685430489,10.25116648,2362.2,2360.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625685430632,10.25116648,2362.2,2360.2,3.98311339]
["bitfinex-derivatives","ETHF0:USTF0",1625685430782,3.94356725,2361.8,2359.8,16.69272354]
["bitfinex-derivatives","ETHF0:USTF0",1625685430933,5.0,2361.7,2359.8,14.2027]
["bitfinex-derivatives","ETHF0:USTF0",1625685431082,3.93933958,2361.2,2359.9,0.17721117]
["bitfinex-derivatives","ETHF0:USTF0",1625685431232,3.93933958,2361.2,2359.8,14.2027]
["bitfinex-derivatives","ETHF0:USTF0",1625685431384,3.93666433,2360.9,2358.8,3.98444429]
["bitfinex-derivatives","ETHF0:USTF0",1625685431547,3.9362001,2360.8,2358.7,18.40007426]
["bitfinex-derivatives","ETHF0:USTF0",1625685431682,3.9362001,2360.8,2358.7,19.40007426]
["bitfinex-derivatives","ETHF0:USTF0",1625685431835,2.20527,2359.8,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685431985,4.39567,2359.8,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685433638,2.20527,2359.8,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685434693,1.22916128,2360.5,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685434838,0.064,2360.3,2359.7,5.33027]
["bitfinex-derivatives","ETHF0:USTF0",1625685435739,1.20859954,2360.7,2359.7,5.33027]
["bitfinex-derivatives","ETHF0:USTF0",1625685435889,1.20859954,2360.7,2360.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685436195,2.92967943,2360.7,2360.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685438147,8.34266957,2360.8,2360.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685439045,4.41054,2360.8,2360.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685439646,1.72039696,2360.7,2360.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685441163,4.41054,2360.8,2360.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685443855,8.34090543,2360.8,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685444081,3.92901018,2360.6,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685444236,3.92901018,2360.6,2359.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685444380,3.92901018,2360.6,2359.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685444529,1.71865612,2360.3,2359.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685445131,1.71865612,2360.3,2359.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685446031,2.20527,2360.1,2360.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685446634,2.20527,2360.1,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685447982,4.41054,2360.1,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685455339,6.81714,2360.1,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685456172,8.53194079,2360.1,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685456921,1.7140238,2359.9,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685457067,1.71342582,2360.0,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685457291,1.7133806,2359.9,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685457668,6.81714,2360.1,2359.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685457818,1.0,2359.9,2357.6,27.59771277]
["bitfinex-derivatives","ETHF0:USTF0",1625685457968,1.0,2359.9,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685458117,2.20527,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685458265,2.20527,2358.5,2357.6,27.59771277]
["bitfinex-derivatives","ETHF0:USTF0",1625685458266,5.32417,2358.5,2357.6,27.59771277]
["bitfinex-derivatives","ETHF0:USTF0",1625685458416,5.32417,2358.5,2357.6,13.6956]
["bitfinex-derivatives","ETHF0:USTF0",1625685460067,4.41054,2357.7,2357.6,15.90087]
["bitfinex-derivatives","ETHF0:USTF0",1625685460667,3.1189,2358.5,2357.6,15.90087]
["bitfinex-derivatives","ETHF0:USTF0",1625685460817,1.0,2358.5,2357.6,15.90087]
["bitfinex-derivatives","ETHF0:USTF0",1625685461280,1.0,2359.1,2357.6,15.90087]
["bitfinex-derivatives","ETHF0:USTF0",1625685461581,1.0,2359.1,2357.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685461726,0.064,2359.0,2357.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685462019,2.20527,2358.2,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685464122,2.20527,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685465172,2.20527,2358.2,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685468028,2.12047,2358.2,2357.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685469004,2.03567,2358.2,2357.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685470054,2.03567,2358.2,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685470805,0.064,2359.2,2358.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685472081,2.20527,2358.2,2358.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685472384,2.20527,2358.2,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685473212,0.064,2359.4,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685473509,0.064,2359.4,2358.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685473963,0.064,2359.4,2358.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685474114,2.20527,2359.3,2359.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685474267,2.20527,2359.3,2359.0,5.30727]
["bitfinex-derivatives","ETHF0:USTF0",1625685474566,2.12047,2359.3,2359.0,5.30727]
["bitfinex-derivatives","ETHF0:USTF0",1625685475014,2.03567,2359.3,2359.0,5.30727]
["bitfinex-derivatives","ETHF0:USTF0",1625685475541,2.03567,2359.3,2359.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685476141,2.03567,2359.3,2359.1,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685477267,2.20527,2359.6,2359.1,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685477418,1.0,2360.5,2359.1,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685477568,0.064,2361.1,2359.1,7.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685478167,2.20527,2360.4,2360.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685478321,2.20527,2360.4,2360.3,5.10867]
["bitfinex-derivatives","ETHF0:USTF0",1625685480128,5.41054,2360.4,2360.3,5.10867]
["bitfinex-derivatives","ETHF0:USTF0",1625685480276,5.41054,2360.4,2360.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685480579,5.41054,2360.4,2357.8,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1625685480728,5.41054,2360.4,2358.0,0.17544329]
["bitfinex-derivatives","ETHF0:USTF0",1625685481176,5.41054,2360.4,2358.1,15.277819]
["bitfinex-derivatives","ETHF0:USTF0",1625685481333,5.41054,2360.4,2358.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625685481480,5.41054,2360.4,2358.3,0.17545234]
["bitfinex-derivatives","ETHF0:USTF0",1625685481777,5.41054,2360.4,2358.3,15.55630034]
["bitfinex-derivatives","ETHF0:USTF0",1625685481929,5.41054,2360.4,2358.4,5.175493]
["bitfinex-derivatives","ETHF0:USTF0",1625685482226,2.20527,2359.4,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685482676,1.0,2360.4,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685483656,1.0,2360.4,2359.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685484253,2.20527,2359.8,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685484559,2.12057,2359.8,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685484851,2.03587,2359.8,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685486211,6.22947,2359.8,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685488156,2.20527,2359.4,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685488306,3.20527,2359.4,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685488755,3.20527,2359.4,2359.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685489441,2.20527,2359.4,2359.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685489734,3.20527,2359.4,2359.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685489882,3.20527,2359.4,2358.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685490182,3.12047,2359.4,2359.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685490934,2.12047,2359.4,2359.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685491536,2.12047,2359.4,2359.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685492287,2.20527,2359.7,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685493185,2.20527,2359.7,2359.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685493336,2.12057,2359.7,2359.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685494316,2.12057,2359.7,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685495740,2.03587,2359.7,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685497700,2.20527,2359.9,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685498293,2.20527,2360.2,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685498446,2.20527,2360.2,2359.8,4.20397]
["bitfinex-derivatives","ETHF0:USTF0",1625685499650,2.12057,2360.2,2359.8,4.20397]
["bitfinex-derivatives","ETHF0:USTF0",1625685500322,2.12057,2360.2,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685500629,0.064,2360.9,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685500630,0.064,2360.9,2360.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685500770,1.0,2361.2,2360.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685501220,1.064,2361.7,2360.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685501371,1.0,2361.1,2360.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685502273,2.12057,2360.8,2360.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685503022,2.12057,2360.8,2360.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685503174,3.12057,2360.8,2360.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685504222,3.12057,2360.8,2360.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685504678,1.0,2360.8,2360.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685505124,0.9153,2360.8,2360.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685506100,0.9153,2360.8,2360.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685506251,4.41054,2360.3,2360.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685506402,7.99054,2360.3,2360.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685506852,7.99054,2360.3,2358.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685507303,7.07524,2360.3,2359.0,0.17655757]
["bitfinex-derivatives","ETHF0:USTF0",1625685507904,1.0,2360.5,2359.0,0.17655757]
["bitfinex-derivatives","ETHF0:USTF0",1625685508058,0.064,2361.3,2359.1,15.417572]
["bitfinex-derivatives","ETHF0:USTF0",1625685508210,0.064,2361.3,2359.2,5.1764847]
["bitfinex-derivatives","ETHF0:USTF0",1625685508357,0.064,2361.3,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685508358,2.20527,2360.6,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685508505,2.12057,2360.6,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685510315,4.32584,2360.6,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685511215,4.24114,2360.6,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685511966,5.24114,2360.6,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685512881,5.24114,2360.6,2360.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685513171,5.24114,2360.6,2359.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685514375,5.24114,2360.6,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685514376,3.03587,2360.6,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685516322,2.20527,2360.2,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685516475,5.16807,2360.2,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685517899,6.16807,2360.2,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685519249,5.16807,2360.2,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685519560,6.16807,2360.2,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685520004,6.16807,2360.2,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685521352,5.16807,2360.2,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685522114,6.16807,2360.2,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685522254,5.16807,2360.2,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685522405,5.16807,2360.2,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685522556,2.20527,2360.2,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685523909,2.12057,2360.2,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685524435,3.12057,2360.2,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685524585,3.03587,2360.2,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685528116,5.58707,2360.2,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685529543,5.50237,2360.2,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685529993,5.41767,2360.2,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685530444,4.41767,2360.2,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685534727,5.41767,2360.2,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685537653,5.41767,2360.2,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685539156,5.41767,2360.2,2359.8,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685539455,5.33297,2360.2,2359.8,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685539614,5.24827,2360.2,2359.8,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685540432,5.24827,2360.2,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685541709,2.69707,2360.2,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685545546,2.61237,2360.2,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685545911,2.61237,2360.2,2359.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685546062,5.45457,2360.2,2359.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685546363,5.36987,2360.2,2359.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685546512,2.20527,2360.1,2359.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685546814,2.20527,2360.1,2359.8,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685547642,1.0,2360.0,2359.8,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685548240,1.0,2360.0,2359.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685548392,1.0,2360.0,2359.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685548542,2.20527,2359.5,2359.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685548691,6.08517,2359.5,2359.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685549966,6.08517,2359.5,2359.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685550418,8.53417074,2359.5,2359.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685550568,2.20527,2359.2,2359.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685550718,3.20527,2359.2,2359.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685551620,3.20527,2359.2,2358.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685551920,3.20527,2359.2,2358.1,0.17757855]
["bitfinex-derivatives","ETHF0:USTF0",1625685552069,3.20527,2359.2,2358.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685552070,2.44770229,2359.1,2358.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685552296,2.44683592,2358.9,2358.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685552445,1.0,2358.8,2358.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685552598,4.41054,2358.1,2358.0,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685552743,8.07164,2358.1,2358.0,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685553502,8.07164,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685559137,7.98684,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685559281,7.90204,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685565585,7.81724,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685566035,3.6611,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685566185,1.0,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685566336,0.064,2358.8,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685566486,0.064,2358.8,2358.0,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685566636,1.0,2358.9,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685568362,0.9152,2358.9,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685568662,3.12047,2358.9,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685570695,3.12047,2358.9,2358.0,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685570845,5.09807,2358.9,2358.0,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685572645,2.20527,2358.3,2358.0,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685572796,5.52547,2358.3,2358.0,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685574071,5.44067,2358.3,2358.0,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685574672,5.44067,2358.3,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685575425,5.35587,2358.3,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685576551,2.95087,2358.3,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685579857,4.91277,2358.3,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685580911,4.82797,2358.3,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685584365,4.82797,2358.3,2357.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685584819,2.20527,2357.8,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685584968,0.9152,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685586616,4.1423,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685588948,4.0575,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685589850,3.9727,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685596091,3.8879,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685596386,4.41054,2357.8,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685596843,3.20527,2358.2,2357.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685598264,3.20527,2358.2,2357.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685598864,3.20527,2358.2,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685602020,3.03567,2358.2,2357.1,19.2686]
["bitfinex-derivatives","ETHF0:USTF0",1625685602319,3.03567,2358.2,2357.1,14.2686]
["bitfinex-derivatives","ETHF0:USTF0",1625685602468,6.22297,2358.2,2357.1,14.2686]
["bitfinex-derivatives","ETHF0:USTF0",1625685602923,2.20527,2357.6,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685603222,2.20527,2357.6,2357.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685604947,4.41054,2357.6,2357.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685605398,5.24094,2357.6,2357.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685605850,4.41054,2357.6,2357.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685606165,5.41054,2357.6,2357.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685607650,4.41054,2357.6,2357.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685608250,4.32574,2357.6,2357.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685608553,5.32574,2357.6,2357.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685608706,5.24094,2357.6,2357.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685609453,5.24094,2357.6,2357.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685609604,8.02284,2357.6,2357.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685611037,5.81757,2357.6,2357.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685611936,3.03567,2357.6,2357.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685612685,3.03567,2357.6,2357.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685612988,2.20527,2357.5,2357.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685613136,3.20527,2357.5,2357.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685615546,3.20527,2357.5,2357.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685616076,5.50217,2357.5,2357.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685618174,5.41737,2357.5,2357.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685618327,5.33257,2357.5,2357.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685618774,5.33257,2357.5,2357.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685619079,2.20527,2357.2,2357.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685619226,3.20527,2357.2,2357.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685619675,3.20527,2357.2,2356.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685621026,4.41054,2356.7,2356.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685621327,5.41054,2356.7,2356.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685621775,4.41054,2356.7,2356.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685621925,4.41054,2356.7,2356.5,15.95987]
["bitfinex-derivatives","ETHF0:USTF0",1625685623577,4.41054,2356.7,2356.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685623739,0.064,2358.1,2356.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685623878,0.064,2358.1,2356.6,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1625685624039,0.064,2358.1,2356.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625685624780,1.0,2358.2,2356.8,15.377221]
["bitfinex-derivatives","ETHF0:USTF0",1625685624781,0.9792,2358.2,2356.8,15.377221]
["bitfinex-derivatives","ETHF0:USTF0",1625685624930,0.9792,2358.2,2356.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625685625079,0.9792,2358.2,2358.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685626129,0.9792,2358.2,2357.0,14.222]
["bitfinex-derivatives","ETHF0:USTF0",1625685626278,0.8944,2358.2,2357.0,14.222]
["bitfinex-derivatives","ETHF0:USTF0",1625685626429,4.38917,2358.4,2357.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625685626890,4.38917,2358.4,2357.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685627179,2.20527,2357.8,2357.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685631166,4.41054,2357.8,2357.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685631757,6.55014,2357.8,2357.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685636569,4.34487,2357.8,2357.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685636719,2.20527,2357.8,2357.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685637320,3.05357,2357.8,2357.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685637467,5.84947,2357.8,2357.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685637631,5.00117,2357.8,2357.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685637919,5.00117,2357.8,2357.7,2.01087]
["bitfinex-derivatives","ETHF0:USTF0",1625685638520,6.70968057,2357.8,2357.7,2.01087]
["bitfinex-derivatives","ETHF0:USTF0",1625685640858,7.44217753,2357.8,2357.7,2.01087]
["bitfinex-derivatives","ETHF0:USTF0",1625685641601,6.71000712,2357.8,2357.7,2.01087]
["bitfinex-derivatives","ETHF0:USTF0",1625685642201,7.44209642,2357.8,2357.7,2.01087]
["bitfinex-derivatives","ETHF0:USTF0",1625685643702,5.00117,2357.8,2357.7,2.01087]
["bitfinex-derivatives","ETHF0:USTF0",1625685644077,7.44410336,2357.8,2357.7,2.01087]
["bitfinex-derivatives","ETHF0:USTF0",1625685645203,6.71179807,2357.8,2357.7,2.01087]
["bitfinex-derivatives","ETHF0:USTF0",1625685647005,5.00117,2357.8,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685647157,1.71134592,2357.5,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685647380,3.91661592,2357.5,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685647531,2.20527,2357.5,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685647682,3.91643147,2357.5,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685650760,3.91643147,2357.5,2357.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685650916,2.20527,2357.5,2357.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685651363,2.20527,2357.5,2357.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685651512,2.20527,2357.5,2357.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685651811,2.20527,2357.5,2357.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685652418,2.12047,2357.5,2357.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685652563,1.71153009,2357.7,2357.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685653015,1.71153009,2357.7,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685653313,2.20527,2357.5,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685653464,4.98127,2357.5,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685653768,4.98127,2357.5,2357.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685654214,2.776,2357.5,2357.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685654964,2.776,2357.5,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685655564,2.776,2357.5,2357.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685656615,1.71189488,2357.7,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685657520,1.71189488,2357.7,2357.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685657668,1.71189488,2357.7,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685657822,1.71169256,2357.6,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685657966,4.14369256,2357.6,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685658268,2.432,2357.6,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685658418,6.58669076,2357.6,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685658869,4.14275502,2357.6,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685659020,4.14275502,2357.6,2357.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685659319,2.20527,2357.4,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685659468,2.20527,2357.4,2357.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685659623,2.20527,2357.4,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685659920,6.35930928,2357.4,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685660070,4.15291881,2357.3,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685660674,4.15291881,2357.3,2355.1,1.61071972]
["bitfinex-derivatives","ETHF0:USTF0",1625685660822,4.15291881,2357.3,2355.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625685660823,8.17468395,2357.3,2355.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625685660973,3.1713751,2356.8,2355.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625685661121,5.2412751,2356.8,2355.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625685662171,2.0699,2356.8,2355.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625685663375,2.20527,2356.5,2356.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685663524,2.20527,2356.5,2356.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685665402,4.27517,2356.8,2356.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685665552,4.19037,2356.8,2356.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685667431,4.19037,2356.8,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685667581,4.19037,2356.8,2356.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685667729,2.20527,2356.8,2356.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685668178,2.12047,2356.8,2356.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685668781,2.12047,2356.8,2356.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685668782,2.12047,2356.8,2356.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625685669531,2.12047,2356.8,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685669831,2.12047,2356.8,2356.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685669982,2.12047,2356.8,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685670134,2.12047,2356.8,2355.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685670437,5.0,2356.7,2355.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685670583,3.17450172,2356.2,2355.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685670732,10.27020172,2356.2,2355.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685671033,10.27020172,2356.2,2353.2,17.26532678]
["bitfinex-derivatives","ETHF0:USTF0",1625685671034,3.17329726,2355.8,2353.2,17.26532678]
["bitfinex-derivatives","ETHF0:USTF0",1625685671182,1.0,2355.7,2353.3,0.17830114]
["bitfinex-derivatives","ETHF0:USTF0",1625685671336,2.9743,2355.7,2353.3,0.17830114]
["bitfinex-derivatives","ETHF0:USTF0",1625685671483,2.20527,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685671632,6.23667,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685672758,5.23667,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685673508,7.44194,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685674335,5.23667,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685674635,5.15177,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685674788,5.06687,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685675236,5.06687,2354.8,2353.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685675401,5.06687,2354.8,2353.4,0.17744665]
["bitfinex-derivatives","ETHF0:USTF0",1625685675537,5.06687,2354.8,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685675688,1.0,2354.7,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685675841,5.06687,2354.8,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685676289,1.0,2354.7,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685676739,5.06687,2354.8,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685676889,2.03547,2354.8,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685677488,2.03547,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685679154,3.03547,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685679440,2.03547,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685680056,3.03547,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685680568,3.03547,2354.8,2354.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685680722,4.04187,2354.8,2354.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685681469,4.04187,2354.8,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685681470,4.04187,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685682225,2.03547,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685682972,3.03547,2354.8,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685683572,3.03547,2354.8,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685683724,6.16617,2354.8,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685685385,6.16617,2354.8,2353.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685685525,2.20527,2353.9,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685685680,5.26247,2353.9,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685686734,2.20527,2353.9,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685689667,2.20527,2354.1,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685690116,0.064,2354.4,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685690270,1.19228448,2356.0,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685690418,5.0,2356.1,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685690728,1.0,2356.0,2353.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685691018,1.0,2356.0,2353.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685691621,2.20527,2354.6,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685692974,2.20527,2354.6,2353.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685693573,4.41054,2354.6,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685694024,4.41054,2354.6,2353.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625685694025,5.41054,2354.6,2353.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625685694180,4.41054,2354.6,2353.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685694326,4.41054,2354.6,2353.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685694776,4.41054,2354.6,2353.3,15.531224]
["bitfinex-derivatives","ETHF0:USTF0",1625685695158,5.41054,2354.6,2353.3,15.531224]
["bitfinex-derivatives","ETHF0:USTF0",1625685695601,3.20527,2354.6,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685696054,3.20527,2354.6,2354.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685697705,2.20527,2354.5,2354.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685698997,2.20527,2354.5,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685703189,4.60407,2354.5,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685703489,4.51917,2354.5,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685707918,4.43427,2354.5,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685709501,4.34937,2354.5,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685710096,5.34937,2354.5,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685713628,5.26447,2354.5,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685713787,2.86567,2354.5,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685714225,1.86567,2354.5,2354.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685714527,2.0911,2355.6,2354.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685715275,0.9151,2355.5,2354.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685716025,2.20527,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685717978,4.41054,2355.0,2354.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685720231,4.41054,2355.0,2354.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685720836,5.41054,2355.0,2354.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685721746,4.41054,2355.0,2354.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685722035,5.41054,2355.0,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685722185,4.41054,2355.0,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685722938,4.32564,2355.0,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685723476,4.32564,2355.0,2354.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685723614,5.32564,2355.0,2354.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685724067,2.20527,2354.5,2354.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685724515,3.12037,2355.0,2354.3,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685724665,2.7363,2354.7,2354.3,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685726019,2.20527,2354.4,2354.3,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685726166,2.20527,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685727745,2.12037,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685728048,2.20527,2354.7,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685729620,2.12037,2354.7,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685730080,2.12037,2354.7,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685734202,2.03547,2354.7,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685739324,1.95057,2354.7,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685740363,1.86567,2354.7,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685745640,0.9151,2355.1,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685745788,0.064,2355.5,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685745930,0.064,2355.5,2354.7,0.17875336]
["bitfinex-derivatives","ETHF0:USTF0",1625685746080,0.064,2355.5,2355.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685746238,2.18437,2355.6,2355.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685755023,2.09947,2355.6,2355.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685755168,2.01457,2355.6,2355.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685757722,5.19713419,2355.6,2355.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685758244,2.01457,2355.6,2355.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685758996,5.19689031,2355.6,2355.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685759296,9.11839384,2355.6,2355.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685759445,2.01457,2355.6,2355.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685759897,9.12092994,2355.6,2355.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685760803,9.03602994,2355.6,2355.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685761249,8.95112994,2355.6,2355.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685761400,5.03037963,2355.6,2355.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685761853,8.95260092,2355.6,2355.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685762830,5.03037963,2355.6,2355.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685763130,8.95227946,2355.6,2355.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685764042,3.18627922,2355.5,2355.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685764708,8.95314272,2355.6,2355.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685765388,3.18610321,2355.5,2355.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685765536,8.95277543,2355.6,2355.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685765834,3.18610935,2355.5,2355.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685765985,7.106716,2355.5,2355.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685768313,9.311986,2355.5,2355.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685769215,5.39137935,2355.5,2355.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685769444,9.31107968,2355.5,2355.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685770192,5.39137935,2355.5,2355.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685773192,5.22157935,2355.5,2355.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685775220,9.13629001,2355.5,2355.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685781007,11.5844752,2355.5,2355.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685783039,11.4995752,2355.5,2355.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685783179,11.4995752,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685783857,6.11998066,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685784004,6.03508066,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685784160,8.48253104,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685789191,8.39763104,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685789492,2.03547,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685789639,1.95057,2355.5,2355.4,4.38487]
["bitfinex-derivatives","ETHF0:USTF0",1625685790089,6.3624939,2355.6,2355.4,4.38487]
["bitfinex-derivatives","ETHF0:USTF0",1625685790245,6.36228044,2355.7,2355.4,4.38487]
["bitfinex-derivatives","ETHF0:USTF0",1625685790393,6.36343305,2355.8,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685795053,6.19363305,2355.8,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685795352,2.27767425,2355.8,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685795653,2.20527,2356.0,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685795654,6.12169814,2356.0,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685796102,2.20527,2356.0,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685796408,2.20527,2356.0,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685797460,3.91682802,2356.1,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685797609,3.91773995,2356.3,2355.9,5.48397]
["bitfinex-derivatives","ETHF0:USTF0",1625685798206,3.9187039,2356.4,2355.9,5.48397]
["bitfinex-derivatives","ETHF0:USTF0",1625685798507,3.9187039,2356.4,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685798960,3.91936189,2356.5,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685799415,4.89970719,2356.8,2356.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685799560,32.21391845,2358.4,2356.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685799561,4.89887574,2357.1,2356.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685799861,4.89887574,2357.1,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685800173,4.89887574,2357.1,2356.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685800463,4.89887574,2357.1,2357.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685800767,4.90074985,2357.2,2357.0,3.40983045]
["bitfinex-derivatives","ETHF0:USTF0",1625685801682,4.81594985,2357.2,2357.0,3.40983045]
["bitfinex-derivatives","ETHF0:USTF0",1625685801816,8.32807649,2357.5,2357.0,5.79183045]
["bitfinex-derivatives","ETHF0:USTF0",1625685801964,6.12280649,2357.5,2357.0,5.79183045]
["bitfinex-derivatives","ETHF0:USTF0",1625685802118,2.20527,2357.7,2357.0,5.79183045]
["bitfinex-derivatives","ETHF0:USTF0",1625685802263,8.33085078,2357.7,2357.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685802574,8.33085078,2357.7,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685802879,8.33085078,2357.7,2357.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685803467,2.20527,2357.7,2357.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685803765,2.20527,2357.7,2357.0,1.20456045]
["bitfinex-derivatives","ETHF0:USTF0",1625685804516,2.20527,2357.2,2357.0,3.40983045]
["bitfinex-derivatives","ETHF0:USTF0",1625685806244,1.0,2357.6,2357.0,3.40983045]
["bitfinex-derivatives","ETHF0:USTF0",1625685806396,2.20527,2357.7,2357.0,3.40983045]
["bitfinex-derivatives","ETHF0:USTF0",1625685806544,2.20527,2357.7,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685806545,4.41054,2357.7,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685808125,4.32574,2357.7,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685811726,4.24094,2357.7,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685811875,2.03567,2357.7,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685813902,1.95087,2357.7,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685815868,1.95087,2357.7,2357.5,1.20472778]
["bitfinex-derivatives","ETHF0:USTF0",1625685817063,1.95087,2357.7,2357.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685817956,1.86607,2357.7,2357.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685820662,1.78127,2357.7,2357.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685823067,1.78127,2357.7,2357.5,1.20472778]
["bitfinex-derivatives","ETHF0:USTF0",1625685823512,1.69647,2357.7,2357.5,1.20472778]
["bitfinex-derivatives","ETHF0:USTF0",1625685826064,1.61167,2357.7,2357.5,1.20472778]
["bitfinex-derivatives","ETHF0:USTF0",1625685828690,1.61167,2357.7,2357.5,3.68022778]
["bitfinex-derivatives","ETHF0:USTF0",1625685828839,1.61167,2357.7,2357.5,3.74422778]
["bitfinex-derivatives","ETHF0:USTF0",1625685829446,1.52687,2357.7,2357.5,3.74422778]
["bitfinex-derivatives","ETHF0:USTF0",1625685830493,1.52687,2357.7,2357.5,3.68022778]
["bitfinex-derivatives","ETHF0:USTF0",1625685832143,1.44207,2357.7,2357.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685834847,1.44207,2357.7,2357.6,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1625685835299,1.35727,2357.7,2357.6,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1625685835972,1.35727,2357.7,2357.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685836423,1.35727,2357.7,2356.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685836572,1.0,2357.6,2356.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685836728,1.0,2357.6,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685836873,4.13837,2357.7,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685838072,4.13837,2357.7,2357.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685838673,2.20527,2357.4,2357.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685838824,2.12047,2357.4,2357.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685839649,2.12047,2357.4,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685841299,2.03567,2357.4,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685843328,4.13837,2357.7,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685844528,4.05357,2357.7,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685844828,4.05357,2357.7,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685847303,1.18767,2357.7,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685852113,1.18767,2357.7,2357.5,4.52287]
["bitfinex-derivatives","ETHF0:USTF0",1625685854439,2.20527,2357.8,2357.5,4.52287]
["bitfinex-derivatives","ETHF0:USTF0",1625685854890,2.20527,2357.8,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685855642,2.12047,2357.8,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685857752,2.03567,2357.8,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685861058,1.95087,2357.8,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685861656,4.81137,2357.8,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685862335,4.81137,2357.8,2356.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685862478,1.0,2357.7,2356.3,0.17818022]
["bitfinex-derivatives","ETHF0:USTF0",1625685862927,2.20527,2357.3,2357.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685869011,2.12047,2357.3,2357.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685870814,2.03567,2357.3,2357.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685872246,2.20527,2357.4,2357.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685872916,2.20527,2357.4,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685875843,2.12047,2357.4,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685876750,1.70700791,2357.6,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685876906,1.70680432,2357.7,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685877049,1.62195623,2357.6,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685882302,1.53715623,2357.6,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685883655,3.17793625,2357.7,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685883959,3.17793625,2357.7,2356.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685884105,3.17793625,2357.7,2356.6,0.1783594]
["bitfinex-derivatives","ETHF0:USTF0",1625685884933,3.09313625,2357.7,2356.6,0.1783594]
["bitfinex-derivatives","ETHF0:USTF0",1625685885088,5.29840625,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685885696,2.20527,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685889664,2.12047,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685890415,2.03567,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685890943,4.18397,2357.7,2356.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685891097,4.18397,2357.7,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685891098,2.20527,2356.9,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685891243,4.24867,2356.9,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685891926,4.24867,2356.9,2356.5,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625685892068,4.24867,2356.9,2356.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685892369,8.16164504,2356.9,2356.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685892744,4.24867,2356.9,2356.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685892897,4.24867,2356.9,2356.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685893046,2.20527,2356.4,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685893196,4.44997,2356.4,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685895072,6.65524,2356.4,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685896950,6.57034,2356.4,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685898003,6.48544,2356.4,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685909493,2.2447,2356.4,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685909648,1.0,2356.9,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685909791,4.759,2357.0,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685909941,4.90401991,2357.2,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685910091,3.90401991,2357.2,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685910247,3.90478476,2357.3,2356.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685910392,3.90488726,2357.4,2356.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685911144,4.90488726,2357.4,2356.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685911293,2.12047,2356.7,2356.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685912048,2.03567,2356.7,2356.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685912496,4.35647,2356.7,2356.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685913245,2.20527,2356.5,2356.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685914148,2.20527,2356.5,2356.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685914899,6.10292674,2356.5,2354.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685915051,4.89677683,2356.4,2354.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685915353,2.20527,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685915499,5.38787,2355.4,2355.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685916260,5.38787,2355.4,2354.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685916401,5.38787,2355.4,2354.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685917303,2.20527,2354.6,2354.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685917452,5.44557,2354.6,2354.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685918074,5.44557,2354.6,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685918662,2.20527,2354.9,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685918815,2.20527,2354.9,2354.2,5.32857]
["bitfinex-derivatives","ETHF0:USTF0",1625685919263,2.20527,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685920765,2.12037,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685920914,2.03547,2354.9,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685921072,2.03547,2354.9,2354.8,4.97807]
["bitfinex-derivatives","ETHF0:USTF0",1625685922115,2.20527,2355.1,2354.8,4.97807]
["bitfinex-derivatives","ETHF0:USTF0",1625685922265,1.0,2355.5,2354.8,4.97807]
["bitfinex-derivatives","ETHF0:USTF0",1625685922426,2.42796886,2355.9,2354.8,4.97807]
["bitfinex-derivatives","ETHF0:USTF0",1625685922715,2.42868262,2356.1,2354.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685923164,2.42904371,2356.2,2354.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685923322,2.20527,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685923467,2.20527,2355.5,2355.4,5.33297]
["bitfinex-derivatives","ETHF0:USTF0",1625685924067,2.42910688,2356.4,2355.4,5.33297]
["bitfinex-derivatives","ETHF0:USTF0",1625685924373,2.42974169,2356.5,2355.4,5.33297]
["bitfinex-derivatives","ETHF0:USTF0",1625685925422,2.20527,2356.4,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685925569,2.20527,2356.4,2356.3,5.36427]
["bitfinex-derivatives","ETHF0:USTF0",1625685926631,2.12037,2356.4,2356.3,5.36427]
["bitfinex-derivatives","ETHF0:USTF0",1625685926772,2.03547,2356.4,2356.3,5.36427]
["bitfinex-derivatives","ETHF0:USTF0",1625685927523,2.20527,2356.7,2356.3,5.36427]
["bitfinex-derivatives","ETHF0:USTF0",1625685929547,2.20527,2356.7,2356.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685932554,2.12047,2356.7,2356.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685933003,2.03567,2356.7,2356.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685935556,2.03567,2356.7,2356.6,4.85647]
["bitfinex-derivatives","ETHF0:USTF0",1625685937065,1.21683392,2357.1,2356.6,4.85647]
["bitfinex-derivatives","ETHF0:USTF0",1625685937434,2.43428022,2357.4,2356.6,4.85647]
["bitfinex-derivatives","ETHF0:USTF0",1625685937435,1.21740885,2357.3,2356.6,4.85647]
["bitfinex-derivatives","ETHF0:USTF0",1625685937585,1.21740885,2357.3,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685937886,1.21753287,2357.4,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685938484,1.13273287,2357.4,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685938786,4.64031773,2357.6,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685939468,4.64031773,2357.6,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685939610,4.64031773,2357.6,2357.5,5.17907]
["bitfinex-derivatives","ETHF0:USTF0",1625685939611,2.20527,2357.6,2357.5,5.17907]
["bitfinex-derivatives","ETHF0:USTF0",1625685940059,4.6407885,2357.6,2357.5,5.17907]
["bitfinex-derivatives","ETHF0:USTF0",1625685941561,4.6407885,2357.6,2357.5,4.17857405]
["bitfinex-derivatives","ETHF0:USTF0",1625685942166,4.6407885,2357.6,2357.5,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1625685944114,2.20527,2357.6,2357.5,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1625685944865,2.12047,2357.6,2357.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685945390,2.43596149,2357.8,2357.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685945543,2.35116149,2357.8,2357.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685945712,4.64164692,2357.9,2357.7,4.18947]
["bitfinex-derivatives","ETHF0:USTF0",1625685948168,2.20527,2357.9,2357.7,4.18947]
["bitfinex-derivatives","ETHF0:USTF0",1625685951398,3.16873638,2358.3,2357.7,4.18947]
["bitfinex-derivatives","ETHF0:USTF0",1625685951546,3.08471817,2358.4,2358.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625685951697,2.12047,2358.5,2358.2,6.81124]
["bitfinex-derivatives","ETHF0:USTF0",1625685953127,2.12047,2358.5,2358.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685956128,2.12047,2358.5,2358.3,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1625685957630,2.12047,2358.5,2358.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685958831,2.03567,2358.5,2358.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685959137,1.95087,2358.5,2358.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685963569,1.95087,2358.5,2358.3,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1625685963719,1.95087,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685963870,1.95087,2358.5,2358.4,4.83857]
["bitfinex-derivatives","ETHF0:USTF0",1625685964251,1.86607,2358.5,2358.4,4.83857]
["bitfinex-derivatives","ETHF0:USTF0",1625685966129,1.78127,2358.5,2358.4,4.83857]
["bitfinex-derivatives","ETHF0:USTF0",1625685969579,1.69647,2358.5,2358.4,4.83857]
["bitfinex-derivatives","ETHF0:USTF0",1625685973256,1.69647,2358.5,2358.4,3.83844289]
["bitfinex-derivatives","ETHF0:USTF0",1625685973405,1.69647,2358.5,2358.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685974306,1.69647,2358.5,2357.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685975658,4.41054,2358.0,2357.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685975809,4.41054,2358.0,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685977460,1.8586,2358.8,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685977616,1.0,2358.8,2357.8,4.52677]
["bitfinex-derivatives","ETHF0:USTF0",1625685977766,2.20527,2358.2,2357.8,4.52677]
["bitfinex-derivatives","ETHF0:USTF0",1625685979720,2.20527,2358.2,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685979869,3.06117,2358.2,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685980169,2.20527,2358.2,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685981375,2.12047,2358.2,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685983097,2.03567,2358.2,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685985510,2.03567,2358.2,2357.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685985802,2.20527,2358.1,2357.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685991057,2.03567,2358.2,2357.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625685991209,2.03567,2358.2,2357.9,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1625685991808,2.03567,2358.2,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685992793,1.95087,2358.2,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685993090,1.86607,2358.2,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685993840,2.70237,2358.2,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685994287,2.70237,2358.2,2357.9,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1625685995114,2.70237,2358.2,2357.9,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1625685995865,4.90764,2358.2,2357.9,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1625685996167,4.07134,2358.2,2357.9,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1625685996317,4.07134,2358.2,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625685996617,4.07134,2358.2,2357.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686001127,4.07134,2358.2,2357.9,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1625686001731,3.98654,2358.2,2357.9,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1625686002630,3.90174,2358.2,2357.9,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1625686004062,3.90174,2358.2,2357.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686004230,3.90174,2358.2,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686004358,6.53574,2358.2,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686004814,6.53574,2358.2,2356.8,13.8155]
["bitfinex-derivatives","ETHF0:USTF0",1625686004956,1.0,2358.1,2356.8,13.8155]
["bitfinex-derivatives","ETHF0:USTF0",1625686005106,5.759,2358.1,2356.8,13.8155]
["bitfinex-derivatives","ETHF0:USTF0",1625686005864,2.20527,2357.1,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686006008,4.57417,2357.1,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686007583,2.3689,2357.1,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686008635,2.20527,2357.3,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686011348,2.12047,2357.3,2356.9,4.18277]
["bitfinex-derivatives","ETHF0:USTF0",1625686011788,2.12047,2357.3,2357.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686012464,2.03567,2357.3,2357.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686015916,2.03567,2357.3,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686017492,1.95087,2357.3,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686017870,1.86607,2357.3,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686018478,1.86607,2357.3,2357.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686018619,5.10537,2357.3,2357.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686018769,8.27839656,2357.3,2357.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686019221,5.10537,2357.3,2357.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686019524,3.17387557,2357.2,2355.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686019671,4.17387557,2357.2,2355.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686019972,2.20527,2356.7,2356.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686020125,4.21397,2356.7,2356.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686021170,2.20527,2356.7,2356.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686024026,2.20527,2356.9,2356.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686024178,2.20527,2356.9,2356.6,4.19307]
["bitfinex-derivatives","ETHF0:USTF0",1625686026135,2.20527,2356.9,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686026582,0.064,2357.3,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686026883,3.15600103,2357.5,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686027636,3.9119367,2357.9,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686028086,2.20527,2357.8,2357.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686028235,2.20527,2357.8,2357.7,1.2048563]
["bitfinex-derivatives","ETHF0:USTF0",1625686029137,2.20527,2357.8,2357.7,1.2688563]
["bitfinex-derivatives","ETHF0:USTF0",1625686030202,4.41054,2357.8,2357.7,1.2688563]
["bitfinex-derivatives","ETHF0:USTF0",1625686030714,4.41054,2357.8,2357.7,1.2048563]
["bitfinex-derivatives","ETHF0:USTF0",1625686033348,4.41054,2357.8,2357.7,3.8709563]
["bitfinex-derivatives","ETHF0:USTF0",1625686036199,4.41054,2357.8,2357.7,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1625686036349,4.41054,2357.8,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686036500,4.41054,2357.8,2356.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686036651,8.02204,2357.8,2356.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686036799,3.9110493,2357.7,2356.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686036949,4.9110493,2357.7,2356.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686038082,4.9110493,2357.7,2355.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686038227,2.20527,2357.3,2357.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686041758,1.0,2357.7,2357.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686041906,4.91107913,2357.9,2357.1,4.61657]
["bitfinex-derivatives","ETHF0:USTF0",1625686042057,3.91107913,2357.9,2357.1,4.61657]
["bitfinex-derivatives","ETHF0:USTF0",1625686042206,3.91107913,2357.9,2357.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625686042358,10.87919937,2358.2,2357.8,6.45064]
["bitfinex-derivatives","ETHF0:USTF0",1625686043558,6.12019937,2358.2,2357.8,6.45064]
["bitfinex-derivatives","ETHF0:USTF0",1625686044159,6.12019937,2358.2,2358.1,1.5399023]
["bitfinex-derivatives","ETHF0:USTF0",1625686044313,6.12019937,2358.2,2358.1,0.53969142]
["bitfinex-derivatives","ETHF0:USTF0",1625686044910,6.12019937,2358.2,2357.8,4.24537]
["bitfinex-derivatives","ETHF0:USTF0",1625686045214,2.20527,2358.2,2357.8,4.24537]
["bitfinex-derivatives","ETHF0:USTF0",1625686045361,6.12158102,2358.2,2357.8,4.24537]
["bitfinex-derivatives","ETHF0:USTF0",1625686046038,2.20527,2358.2,2357.8,4.24537]
["bitfinex-derivatives","ETHF0:USTF0",1625686046186,2.20527,2357.9,2357.8,4.24537]
["bitfinex-derivatives","ETHF0:USTF0",1625686048816,2.12047,2357.9,2357.8,4.24537]
["bitfinex-derivatives","ETHF0:USTF0",1625686048966,2.03567,2357.9,2357.8,4.24537]
["bitfinex-derivatives","ETHF0:USTF0",1625686054676,1.95087,2357.9,2357.8,4.24537]
["bitfinex-derivatives","ETHF0:USTF0",1625686055799,1.86607,2357.9,2357.8,4.24537]
["bitfinex-derivatives","ETHF0:USTF0",1625686059030,1.86607,2357.9,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686061285,1.86607,2357.9,2357.8,5.46417]
["bitfinex-derivatives","ETHF0:USTF0",1625686063384,1.86607,2357.9,2357.8,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1625686063534,1.86607,2357.9,2357.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686063833,1.78127,2357.9,2357.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686064284,2.20527,2357.6,2357.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686064584,2.20527,2357.6,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686065037,1.78127,2357.9,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686068416,1.78127,2357.9,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686069018,1.69647,2357.9,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686069842,1.61167,2357.9,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686072172,2.20527,2358.0,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686075250,6.36771952,2358.0,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686075626,2.20527,2358.0,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686076753,2.12047,2358.0,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686079609,10.19930092,2358.0,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686079766,6.19749199,2358.0,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686080737,2.03567,2358.0,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686080886,6.19798764,2358.0,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686081187,2.03567,2358.0,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686081342,6.19791023,2358.0,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686082912,6.11311023,2358.0,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686084872,1.95087,2358.0,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686085014,6.11408294,2358.0,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686085547,1.95087,2358.0,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686085842,6.11413201,2358.0,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686086292,1.95087,2358.0,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686086447,1.86607,2358.0,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686088396,2.20527,2358.2,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686088544,2.20527,2358.2,2357.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686088994,2.20527,2358.2,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686089295,2.12047,2358.2,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686089596,2.12047,2358.2,2358.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686089746,2.12047,2358.2,2358.1,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1625686090496,2.12047,2358.2,2358.1,5.23677]
["bitfinex-derivatives","ETHF0:USTF0",1625686092380,2.03567,2358.2,2358.1,5.23677]
["bitfinex-derivatives","ETHF0:USTF0",1625686093957,2.03567,2358.2,2358.1,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1625686094105,2.03567,2358.2,2358.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686094406,9.38287262,2358.2,2358.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686094556,9.38287262,2358.2,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686094557,2.03567,2358.2,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686094708,4.47347,2358.2,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686094861,7.34357772,2358.0,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686095009,7.25877772,2358.0,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686095161,5.62966347,2357.9,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686095464,5.6286965,2357.8,2357.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686096359,5.62935186,2357.9,2357.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686096509,2.20527,2357.6,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686098464,4.41054,2357.6,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686101842,4.32574,2357.6,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686102970,4.24094,2357.6,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686103124,4.24094,2357.6,2357.5,4.26677]
["bitfinex-derivatives","ETHF0:USTF0",1625686105080,4.24094,2357.6,2357.5,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1625686105371,4.24094,2357.6,2357.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686105970,4.24094,2357.6,2357.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686106572,4.24094,2357.6,2357.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686109204,4.24094,2357.6,2357.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686109504,4.15614,2357.6,2357.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686110556,4.15614,2357.6,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686111004,4.07134,2357.6,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686112141,10.57709886,2358.0,2357.4,4.50437]
["bitfinex-derivatives","ETHF0:USTF0",1625686112286,9.57709886,2358.0,2357.4,4.50437]
["bitfinex-derivatives","ETHF0:USTF0",1625686112432,10.59022299,2358.2,2357.4,4.50437]
["bitfinex-derivatives","ETHF0:USTF0",1625686112581,11.79549299,2358.2,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686112731,11.79549299,2358.2,2358.0,4.97807]
["bitfinex-derivatives","ETHF0:USTF0",1625686114617,14.00076299,2358.2,2358.0,4.97807]
["bitfinex-derivatives","ETHF0:USTF0",1625686115595,13.91596299,2358.2,2358.0,4.97807]
["bitfinex-derivatives","ETHF0:USTF0",1625686116718,4.41054,2358.2,2358.0,4.97807]
["bitfinex-derivatives","ETHF0:USTF0",1625686117916,4.32574,2358.2,2358.0,4.97807]
["bitfinex-derivatives","ETHF0:USTF0",1625686118667,4.32574,2358.2,2358.0,7.18334]
["bitfinex-derivatives","ETHF0:USTF0",1625686122570,4.24094,2358.2,2358.0,7.18334]
["bitfinex-derivatives","ETHF0:USTF0",1625686125499,4.15614,2358.2,2358.0,7.18334]
["bitfinex-derivatives","ETHF0:USTF0",1625686126101,1.95087,2358.2,2358.0,7.18334]
["bitfinex-derivatives","ETHF0:USTF0",1625686128056,1.86607,2358.2,2358.0,7.18334]
["bitfinex-derivatives","ETHF0:USTF0",1625686128656,4.92458488,2358.6,2358.0,7.18334]
["bitfinex-derivatives","ETHF0:USTF0",1625686128657,7.14295587,2358.6,2358.0,7.18334]
["bitfinex-derivatives","ETHF0:USTF0",1625686129483,16.48029948,2358.7,2358.0,7.18334]
["bitfinex-derivatives","ETHF0:USTF0",1625686129632,16.48029948,2358.7,2358.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686129789,7.14277623,2358.6,2358.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686130681,7.14277623,2358.6,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686132721,7.05797623,2358.6,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686133847,6.97317623,2358.6,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686137902,8.35212303,2358.7,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686138044,6.14685303,2358.7,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686138491,6.06205303,2358.7,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686138793,6.06205303,2358.7,2358.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625686139694,6.06205303,2358.7,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686140900,5.97725303,2358.7,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686141197,3.9400303,2358.6,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686142783,5.9759142,2358.7,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686143748,3.93941707,2358.6,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686143897,3.93941707,2358.6,2358.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686144049,9.34250498,2358.6,2357.2,14.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625686144199,1.0,2358.5,2357.2,14.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625686144349,3.9368844,2358.2,2357.2,14.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625686144499,4.9368844,2358.2,2357.2,14.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625686144801,2.20527,2357.9,2357.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686144956,2.20527,2358.1,2357.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686146010,2.20527,2358.1,2357.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686146762,2.20527,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686150371,2.12047,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686151046,2.03567,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686155482,4.01777,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686158564,7.95455828,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686158866,4.01777,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686159013,4.01777,2358.1,2357.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686159689,3.93615588,2358.0,2357.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686160892,3.93615588,2358.0,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686163000,2.20527,2357.6,2357.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625686167879,2.20527,2357.6,2357.2,14.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625686169002,2.20527,2357.6,2357.2,16.37757]
["bitfinex-derivatives","ETHF0:USTF0",1625686170957,2.20527,2357.6,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686171859,3.99773943,2357.9,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686172008,3.93373943,2357.9,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686172611,3.84893943,2357.9,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686172759,3.76413943,2357.9,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686172910,7.01580055,2358.0,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686173060,9.22107055,2358.0,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686175620,6.13977055,2358.0,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686176217,2.20527,2358.0,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686178318,2.12047,2358.0,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686179895,3.35005849,2358.0,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686181246,3.26525849,2358.0,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686183875,3.18045849,2358.0,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686185452,1.22950538,2357.9,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686186279,3.18044131,2358.0,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686190336,3.09564131,2358.0,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686192667,1.86607,2358.0,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686192817,1.78127,2358.0,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686194844,4.42906336,2358.2,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686195157,4.43006813,2358.4,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686195295,4.43006813,2358.4,2358.1,4.73967]
["bitfinex-derivatives","ETHF0:USTF0",1625686195444,4.49574474,2358.6,2358.1,4.73967]
["bitfinex-derivatives","ETHF0:USTF0",1625686196046,4.49574474,2358.6,2358.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686196205,4.43174474,2358.6,2358.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686197103,4.43174474,2358.6,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686198300,4.34694474,2358.6,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686198450,1.23133174,2358.7,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686198900,1.14653174,2358.7,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686199209,1.14653174,2358.7,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686200026,7.13005608,2358.8,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686200625,4.92317996,2358.7,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686201076,8.3575701,2358.8,2358.6,1.20521715]
["bitfinex-derivatives","ETHF0:USTF0",1625686201227,2.20527,2358.7,2358.6,1.20521715]
["bitfinex-derivatives","ETHF0:USTF0",1625686201383,8.35672456,2358.7,2358.6,1.20521715]
["bitfinex-derivatives","ETHF0:USTF0",1625686201536,8.35672456,2358.7,2357.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686201681,1.0,2358.6,2357.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686201828,4.92058736,2358.3,2357.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686202128,4.91889335,2358.1,2357.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686202277,7.75079335,2358.1,2357.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686202428,7.75079335,2358.1,2357.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686202879,3.93570323,2357.9,2357.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686203179,4.41054,2357.5,2357.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686203330,11.54764462,2357.5,2357.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686203779,7.61474,2357.5,2357.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686204080,7.61474,2357.5,2357.2,14.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625686204244,3.93213872,2357.4,2356.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686204531,3.93137247,2357.3,2356.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686204688,3.93021329,2357.1,2356.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686205149,4.41054,2356.8,2356.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686205294,7.39904,2356.8,2356.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686205882,7.39904,2356.8,2356.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686206488,7.39904,2356.8,2355.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686207236,2.20527,2356.4,2356.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686210768,2.12047,2356.4,2356.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686211368,2.03567,2356.4,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686212270,2.03567,2356.4,2356.2,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625686216404,1.95087,2356.4,2356.2,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625686217530,1.86607,2356.4,2356.2,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625686219484,3.20527,2356.8,2356.2,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625686219634,2.20527,2356.8,2356.2,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625686221510,2.20527,2356.8,2356.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625686221661,2.20527,2356.8,2356.7,6.40504]
["bitfinex-derivatives","ETHF0:USTF0",1625686221959,2.20527,2356.8,2356.7,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1625686222637,2.12047,2356.8,2356.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686222935,2.03567,2356.8,2356.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686223088,2.03567,2356.8,2355.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686223536,2.03567,2356.8,2356.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686224737,2.03567,2356.8,2356.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686227368,2.20527,2357.2,2356.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686227518,2.20527,2357.2,2357.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686227682,2.20527,2357.2,2357.1,5.11237]
["bitfinex-derivatives","ETHF0:USTF0",1625686228117,2.20527,2357.5,2357.1,5.11237]
["bitfinex-derivatives","ETHF0:USTF0",1625686228267,2.12047,2357.5,2357.1,5.11237]
["bitfinex-derivatives","ETHF0:USTF0",1625686228724,2.03567,2357.5,2357.1,5.11237]
["bitfinex-derivatives","ETHF0:USTF0",1625686229631,2.20527,2357.2,2357.1,5.11237]
["bitfinex-derivatives","ETHF0:USTF0",1625686230525,2.20527,2357.2,2357.1,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1625686230674,2.20527,2357.2,2356.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686231275,2.20527,2357.2,2355.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686231575,2.20527,2357.2,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686233601,4.41054,2357.2,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686234738,0.064,2357.5,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686235639,0.064,2357.5,2357.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625686235778,0.064,2357.5,2357.4,6.91854]
["bitfinex-derivatives","ETHF0:USTF0",1625686236077,2.20527,2357.6,2357.4,6.91854]
["bitfinex-derivatives","ETHF0:USTF0",1625686237053,4.66366881,2357.6,2357.4,6.91854]
["bitfinex-derivatives","ETHF0:USTF0",1625686237353,4.57886881,2357.6,2357.4,6.91854]
["bitfinex-derivatives","ETHF0:USTF0",1625686237504,2.458237,2357.5,2357.4,6.91854]
["bitfinex-derivatives","ETHF0:USTF0",1625686237653,4.57876837,2357.6,2357.4,6.91854]
["bitfinex-derivatives","ETHF0:USTF0",1625686238105,2.45822297,2357.5,2357.4,6.91854]
["bitfinex-derivatives","ETHF0:USTF0",1625686238408,4.57893446,2357.6,2357.4,6.91854]
["bitfinex-derivatives","ETHF0:USTF0",1625686239382,4.49413446,2357.6,2357.4,6.91854]
["bitfinex-derivatives","ETHF0:USTF0",1625686242161,2.03567,2357.6,2357.4,6.91854]
["bitfinex-derivatives","ETHF0:USTF0",1625686242910,4.49528879,2357.6,2357.4,6.91854]
["bitfinex-derivatives","ETHF0:USTF0",1625686243586,2.03567,2357.6,2357.4,6.91854]
["bitfinex-derivatives","ETHF0:USTF0",1625686244035,4.49563429,2357.6,2357.4,6.91854]
["bitfinex-derivatives","ETHF0:USTF0",1625686244186,2.03567,2357.6,2357.4,6.91854]
["bitfinex-derivatives","ETHF0:USTF0",1625686245236,4.49571133,2357.6,2357.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1625686245387,4.49571133,2357.6,2356.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686245388,2.03567,2357.6,2356.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686245686,2.45963483,2357.5,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686245838,2.45963483,2357.5,2357.2,4.69027]
["bitfinex-derivatives","ETHF0:USTF0",1625686246137,2.03567,2357.6,2357.2,4.69027]
["bitfinex-derivatives","ETHF0:USTF0",1625686246586,2.4606506,2357.7,2357.2,4.69027]
["bitfinex-derivatives","ETHF0:USTF0",1625686246738,2.4611553,2357.8,2357.2,4.69027]
["bitfinex-derivatives","ETHF0:USTF0",1625686246889,2.5253433,2357.9,2357.2,4.69027]
["bitfinex-derivatives","ETHF0:USTF0",1625686247486,2.4405433,2357.9,2357.2,4.69027]
["bitfinex-derivatives","ETHF0:USTF0",1625686247642,2.46121451,2357.8,2357.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686247788,3.93784849,2358.1,2357.7,4.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625686249138,3.93715971,2358.0,2357.7,4.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625686249287,3.93686197,2357.9,2357.7,4.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625686249589,3.93686197,2357.9,2357.7,3.2669368]
["bitfinex-derivatives","ETHF0:USTF0",1625686249739,2.20527,2357.8,2357.7,3.4102068]
["bitfinex-derivatives","ETHF0:USTF0",1625686249893,2.12047,2357.8,2357.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686250041,9.32043338,2357.8,2357.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686250716,5.38407,2357.8,2357.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686250865,5.38407,2357.8,2356.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686251616,2.20527,2357.5,2357.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686252517,2.20527,2357.5,2357.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686255669,2.20527,2357.5,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686256123,2.12047,2357.5,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686256724,2.03567,2357.5,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686257474,2.12047,2357.8,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686257780,2.12047,2357.8,2357.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625686258376,3.20401199,2357.6,2357.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625686259278,3.20444648,2357.7,2357.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625686262366,3.11964648,2357.7,2357.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625686262960,3.03484648,2357.7,2357.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625686263258,2.12047,2357.8,2357.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625686263558,6.15126134,2358.0,2357.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625686263707,6.15126134,2358.0,2357.9,1.4550616]
["bitfinex-derivatives","ETHF0:USTF0",1625686264760,6.15126134,2358.0,2357.9,0.45478417]
["bitfinex-derivatives","ETHF0:USTF0",1625686265060,6.15126134,2358.0,2357.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686265510,6.15126134,2358.0,2356.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686265811,2.20527,2357.6,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686267987,2.12047,2357.6,2357.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686269041,2.12047,2357.6,2357.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686269493,2.03567,2357.6,2357.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686269942,2.03567,2357.6,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686271597,2.03567,2357.6,2357.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686271894,2.03567,2357.6,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686274597,1.95087,2357.6,2357.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686274898,1.86607,2357.6,2357.5,4.62267]
["bitfinex-derivatives","ETHF0:USTF0",1625686275047,2.72457,2357.6,2357.5,4.62267]
["bitfinex-derivatives","ETHF0:USTF0",1625686276024,1.86607,2357.6,2357.5,4.62267]
["bitfinex-derivatives","ETHF0:USTF0",1625686276324,1.72795369,2357.8,2357.5,4.62267]
["bitfinex-derivatives","ETHF0:USTF0",1625686276777,1.72774052,2357.9,2357.5,4.62267]
["bitfinex-derivatives","ETHF0:USTF0",1625686277074,2.57154052,2357.9,2357.5,4.62267]
["bitfinex-derivatives","ETHF0:USTF0",1625686277377,2.57154052,2357.9,2357.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686277833,1.72774052,2357.9,2357.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686277975,1.72774052,2357.9,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686280084,3.93128,2358.0,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686280234,1.72601,2358.0,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686280388,1.72627139,2358.1,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686280535,1.72650763,2358.2,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686280845,1.72683935,2358.3,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686281133,2.20527,2358.4,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686281744,2.20527,2358.4,2357.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686282036,2.20527,2358.4,2358.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625686282184,2.20527,2358.4,2358.3,6.93204]
["bitfinex-derivatives","ETHF0:USTF0",1625686287063,2.12047,2358.4,2358.3,6.93204]
["bitfinex-derivatives","ETHF0:USTF0",1625686289014,6.06758339,2358.4,2358.3,6.93204]
["bitfinex-derivatives","ETHF0:USTF0",1625686289319,2.12047,2358.4,2358.3,6.93204]
["bitfinex-derivatives","ETHF0:USTF0",1625686290445,6.06707113,2358.4,2358.3,6.93204]
["bitfinex-derivatives","ETHF0:USTF0",1625686290590,6.06707113,2358.4,2358.3,5.93195524]
["bitfinex-derivatives","ETHF0:USTF0",1625686291189,6.06707113,2358.4,2358.3,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1625686291339,6.06707113,2358.4,2357.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686292092,6.06707113,2358.4,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686293442,2.12047,2358.4,2358.2,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625686294267,6.0663606,2358.4,2358.2,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625686295097,6.0663606,2358.4,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686296069,2.12047,2358.4,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686297194,2.03567,2358.4,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686297946,5.98186285,2358.4,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686298999,3.9455451,2358.3,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686299600,3.9455451,2358.3,2357.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686299751,3.9455451,2358.3,2357.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686300051,4.9455451,2358.3,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686300205,3.9455451,2358.3,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686300878,5.98178143,2358.4,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686301331,3.94644581,2358.3,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686301932,3.94701964,2358.4,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686302092,3.94701964,2358.4,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686302387,3.94742423,2358.5,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686302530,2.20527,2358.6,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686302531,3.94643451,2358.4,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686302982,3.86163451,2358.4,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686303132,3.86163451,2358.4,2358.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686303431,7.13881658,2358.6,2358.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686304185,2.20527,2358.1,2358.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686304634,2.20527,2358.1,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686306136,2.20527,2358.0,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686309361,2.12047,2358.0,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686315374,2.03567,2358.0,2357.9,5.11057]
["bitfinex-derivatives","ETHF0:USTF0",1625686317401,1.0,2358.5,2357.9,5.11057]
["bitfinex-derivatives","ETHF0:USTF0",1625686317551,4.92612442,2358.7,2357.9,5.11057]
["bitfinex-derivatives","ETHF0:USTF0",1625686317712,6.15765553,2358.9,2357.9,5.11057]
["bitfinex-derivatives","ETHF0:USTF0",1625686317713,4.92739152,2358.8,2357.9,5.11057]
["bitfinex-derivatives","ETHF0:USTF0",1625686318152,5.92755366,2358.9,2358.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686318302,2.20527,2358.8,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686318457,2.20527,2358.8,2358.6,4.62187]
["bitfinex-derivatives","ETHF0:USTF0",1625686319655,2.20527,2358.8,2358.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686320257,4.41054,2358.8,2358.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686320557,9.33748865,2358.8,2358.6,4.62187]
["bitfinex-derivatives","ETHF0:USTF0",1625686320706,9.33748865,2358.8,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686320859,4.92614868,2358.7,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686321157,9.33676235,2358.8,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686321306,4.92661445,2358.7,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686326265,9.33921001,2358.8,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686326413,9.33921001,2358.8,2358.6,5.10047]
["bitfinex-derivatives","ETHF0:USTF0",1625686327165,3.20407157,2358.7,2358.6,5.10047]
["bitfinex-derivatives","ETHF0:USTF0",1625686328817,3.11927157,2358.7,2358.6,5.10047]
["bitfinex-derivatives","ETHF0:USTF0",1625686329643,4.41054,2358.8,2358.6,5.10047]
["bitfinex-derivatives","ETHF0:USTF0",1625686333173,8.35477366,2358.8,2358.6,5.10047]
["bitfinex-derivatives","ETHF0:USTF0",1625686334075,4.41054,2358.8,2358.6,5.10047]
["bitfinex-derivatives","ETHF0:USTF0",1625686334299,8.3549766,2358.8,2358.6,5.10047]
["bitfinex-derivatives","ETHF0:USTF0",1625686335049,8.2701766,2358.8,2358.6,5.10047]
["bitfinex-derivatives","ETHF0:USTF0",1625686337002,3.94410342,2358.7,2358.6,5.10047]
["bitfinex-derivatives","ETHF0:USTF0",1625686337227,8.26991442,2358.8,2358.6,5.10047]
["bitfinex-derivatives","ETHF0:USTF0",1625686339336,3.94233544,2358.7,2358.6,5.10047]
["bitfinex-derivatives","ETHF0:USTF0",1625686339790,8.27089594,2358.8,2358.6,5.10047]
["bitfinex-derivatives","ETHF0:USTF0",1625686341584,3.94755993,2358.7,2358.6,5.10047]
["bitfinex-derivatives","ETHF0:USTF0",1625686342867,8.27342659,2358.8,2358.6,5.10047]
["bitfinex-derivatives","ETHF0:USTF0",1625686343318,3.94816719,2358.7,2358.6,5.10047]
["bitfinex-derivatives","ETHF0:USTF0",1625686343618,3.94739313,2358.8,2358.6,5.10047]
["bitfinex-derivatives","ETHF0:USTF0",1625686344445,2.20527,2358.7,2358.6,5.10047]
["bitfinex-derivatives","ETHF0:USTF0",1625686350901,2.12047,2358.7,2358.6,5.10047]
["bitfinex-derivatives","ETHF0:USTF0",1625686357658,2.03567,2358.7,2358.6,5.10047]
["bitfinex-derivatives","ETHF0:USTF0",1625686364496,1.95087,2358.7,2358.6,5.10047]
["bitfinex-derivatives","ETHF0:USTF0",1625686370810,1.86607,2358.7,2358.6,5.10047]
["bitfinex-derivatives","ETHF0:USTF0",1625686377950,1.78127,2358.7,2358.6,5.10047]
["bitfinex-derivatives","ETHF0:USTF0",1625686379825,7.42583105,2358.9,2358.6,5.10047]
["bitfinex-derivatives","ETHF0:USTF0",1625686379975,6.42583105,2358.9,2358.6,5.10047]
["bitfinex-derivatives","ETHF0:USTF0",1625686382155,13.5744568,2359.0,2358.6,5.10047]
["bitfinex-derivatives","ETHF0:USTF0",1625686382679,2.20527,2358.7,2358.6,5.10047]
["bitfinex-derivatives","ETHF0:USTF0",1625686385985,2.12047,2358.7,2358.6,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1625686386142,2.12047,2358.7,2358.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686386143,4.94727,2358.7,2358.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686386289,4.93823587,2358.6,2358.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686386586,4.94727,2358.7,2358.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686386587,11.11921446,2358.7,2358.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686386735,2.20527,2358.6,2358.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686387197,2.20527,2358.6,2358.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686387337,5.36267,2358.6,2358.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686387499,11.35706179,2358.5,2358.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686388690,4.41054,2358.1,2358.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686388993,7.18024,2358.1,2358.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686390347,7.18024,2358.1,2357.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686390799,2.20527,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686391776,2.12047,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686395908,2.20527,2358.1,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686397487,2.12047,2358.1,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686400794,2.12047,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686402971,2.03567,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686408975,2.03567,2358.1,2358.0,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625686409801,1.95087,2358.1,2358.0,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625686410627,1.95087,2358.1,2358.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686413106,1.95087,2358.1,2358.0,5.22497]
["bitfinex-derivatives","ETHF0:USTF0",1625686416043,1.86607,2358.1,2358.0,5.22497]
["bitfinex-derivatives","ETHF0:USTF0",1625686422643,1.78127,2358.1,2358.0,5.22497]
["bitfinex-derivatives","ETHF0:USTF0",1625686428818,1.69647,2358.1,2358.0,5.22497]
["bitfinex-derivatives","ETHF0:USTF0",1625686434908,1.61167,2358.1,2358.0,5.22497]
["bitfinex-derivatives","ETHF0:USTF0",1625686440764,1.52687,2358.1,2358.0,5.22497]
["bitfinex-derivatives","ETHF0:USTF0",1625686448126,1.44207,2358.1,2358.0,5.22497]
["bitfinex-derivatives","ETHF0:USTF0",1625686449931,16.79200999,2358.6,2358.0,5.22497]
["bitfinex-derivatives","ETHF0:USTF0",1625686450081,15.79200999,2358.6,2358.0,5.22497]
["bitfinex-derivatives","ETHF0:USTF0",1625686450236,15.7597639,2358.7,2358.0,5.22497]
["bitfinex-derivatives","ETHF0:USTF0",1625686451207,15.7597639,2358.7,2358.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625686451357,15.7597639,2358.7,2358.6,7.11854]
["bitfinex-derivatives","ETHF0:USTF0",1625686451810,17.96796991,2358.9,2358.6,7.11854]
["bitfinex-derivatives","ETHF0:USTF0",1625686451960,15.76269991,2358.9,2358.6,7.11854]
["bitfinex-derivatives","ETHF0:USTF0",1625686452112,15.76853092,2359.1,2358.6,8.11854]
["bitfinex-derivatives","ETHF0:USTF0",1625686452267,15.77104527,2359.2,2358.6,8.11854]
["bitfinex-derivatives","ETHF0:USTF0",1625686452411,15.77104527,2359.2,2358.6,12.11854]
["bitfinex-derivatives","ETHF0:USTF0",1625686452560,15.77472156,2359.3,2358.6,12.11854]
["bitfinex-derivatives","ETHF0:USTF0",1625686453010,15.77472156,2359.3,2359.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686453160,15.77472156,2359.3,2359.2,7.64314]
["bitfinex-derivatives","ETHF0:USTF0",1625686453311,15.77715029,2359.4,2359.2,7.64314]
["bitfinex-derivatives","ETHF0:USTF0",1625686453462,15.77715029,2359.4,2359.2,6.64314]
["bitfinex-derivatives","ETHF0:USTF0",1625686455113,2.20527,2359.7,2359.2,6.64314]
["bitfinex-derivatives","ETHF0:USTF0",1625686455114,15.77858103,2359.5,2359.2,6.64314]
["bitfinex-derivatives","ETHF0:USTF0",1625686456396,10.84777446,2359.5,2359.2,6.64314]
["bitfinex-derivatives","ETHF0:USTF0",1625686456690,15.7763235,2359.5,2359.2,6.64314]
["bitfinex-derivatives","ETHF0:USTF0",1625686457214,17.9815935,2359.5,2359.2,6.64314]
["bitfinex-derivatives","ETHF0:USTF0",1625686460457,13.05304446,2359.5,2359.2,6.64314]
["bitfinex-derivatives","ETHF0:USTF0",1625686460821,14.77691708,2359.5,2359.2,6.64314]
["bitfinex-derivatives","ETHF0:USTF0",1625686462097,16.80321708,2359.5,2359.2,6.64314]
["bitfinex-derivatives","ETHF0:USTF0",1625686462397,12.5573089,2359.4,2359.2,6.64314]
["bitfinex-derivatives","ETHF0:USTF0",1625686463146,12.56022207,2359.3,2359.2,6.64314]
["bitfinex-derivatives","ETHF0:USTF0",1625686467801,12.55689799,2359.4,2359.2,6.64314]
["bitfinex-derivatives","ETHF0:USTF0",1625686468251,16.96829655,2359.5,2359.2,6.64314]
["bitfinex-derivatives","ETHF0:USTF0",1625686468702,4.41054,2359.5,2359.2,6.64314]
["bitfinex-derivatives","ETHF0:USTF0",1625686469000,12.55980692,2359.6,2359.2,6.64314]
["bitfinex-derivatives","ETHF0:USTF0",1625686469306,12.55980692,2359.6,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686474568,13.55325985,2359.8,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686474716,12.55325985,2359.8,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686475235,12.55325985,2359.8,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686475384,12.55325985,2359.8,2359.7,4.98877]
["bitfinex-derivatives","ETHF0:USTF0",1625686476816,8.61498225,2359.8,2359.7,4.98877]
["bitfinex-derivatives","ETHF0:USTF0",1625686478538,8.61186054,2359.9,2359.7,4.98877]
["bitfinex-derivatives","ETHF0:USTF0",1625686484999,8.52716054,2359.9,2359.7,4.98877]
["bitfinex-derivatives","ETHF0:USTF0",1625686485905,6.88556843,2360.0,2359.7,4.98877]
["bitfinex-derivatives","ETHF0:USTF0",1625686487342,6.88556843,2360.0,2359.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686489132,6.88556843,2360.0,2359.9,5.34597]
["bitfinex-derivatives","ETHF0:USTF0",1625686489280,2.20527,2360.1,2359.9,5.34597]
["bitfinex-derivatives","ETHF0:USTF0",1625686491540,2.20527,2360.1,2360.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686492136,2.12057,2360.1,2360.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686498903,2.03587,2360.1,2360.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686501531,2.03587,2360.1,2360.0,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1625686503110,3.68334579,2360.4,2360.0,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1625686503411,3.68334579,2360.4,2360.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686505814,3.59864579,2360.4,2360.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686507316,1.14308193,2360.4,2360.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686508745,3.59619646,2360.4,2359.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686508891,6.11289646,2360.4,2358.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686509040,2.45178299,2360.2,2358.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686509193,2.45178299,2360.2,2358.4,0.17552678]
["bitfinex-derivatives","ETHF0:USTF0",1625686509340,2.45076949,2359.9,2358.4,0.17552678]
["bitfinex-derivatives","ETHF0:USTF0",1625686509489,2.20527,2359.7,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686510465,4.65507824,2359.7,2359.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686510917,2.20527,2359.7,2359.6,1.2055872]
["bitfinex-derivatives","ETHF0:USTF0",1625686511516,4.41054,2359.7,2359.6,1.2055872]
["bitfinex-derivatives","ETHF0:USTF0",1625686511821,6.86032266,2359.7,2359.6,1.2055872]
["bitfinex-derivatives","ETHF0:USTF0",1625686514968,2.44978266,2359.7,2359.6,1.2055872]
["bitfinex-derivatives","ETHF0:USTF0",1625686515278,2.45046118,2359.8,2359.6,1.2055872]
["bitfinex-derivatives","ETHF0:USTF0",1625686515420,2.45046118,2359.8,2359.6,3.4023872]
["bitfinex-derivatives","ETHF0:USTF0",1625686515730,4.6561927,2359.9,2359.6,3.4023872]
["bitfinex-derivatives","ETHF0:USTF0",1625686516171,4.5714927,2359.9,2359.6,3.4023872]
["bitfinex-derivatives","ETHF0:USTF0",1625686516697,2.45083112,2359.8,2359.6,3.4023872]
["bitfinex-derivatives","ETHF0:USTF0",1625686519705,4.56986911,2359.9,2359.6,3.4023872]
["bitfinex-derivatives","ETHF0:USTF0",1625686520000,2.44942926,2359.8,2359.6,3.4023872]
["bitfinex-derivatives","ETHF0:USTF0",1625686522328,2.36472926,2359.8,2359.6,3.4023872]
["bitfinex-derivatives","ETHF0:USTF0",1625686522928,2.12057,2359.9,2359.6,3.4023872]
["bitfinex-derivatives","ETHF0:USTF0",1625686523530,2.12057,2359.9,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686527814,5.30767906,2359.9,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686529317,5.30767906,2359.9,2359.7,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625686530663,5.22297906,2359.9,2359.7,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625686530816,5.22297906,2359.9,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686531416,3.92200855,2359.8,2358.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686531565,4.92200855,2359.8,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686531716,3.18635478,2359.6,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686532019,3.18547857,2359.4,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686532166,2.2244,2359.4,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686533217,2.2244,2359.4,2359.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686533515,4.41054,2359.2,2359.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686534051,4.41054,2359.2,2358.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686534642,4.41054,2359.2,2359.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686536595,4.32584,2359.2,2359.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686538696,7.51290458,2359.2,2359.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686539598,11.43679181,2359.2,2359.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686540050,4.32584,2359.2,2359.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686542148,4.24114,2359.2,2359.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686549140,4.15634,2359.2,2359.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686550421,11.26652273,2359.2,2359.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686554998,4.15634,2359.2,2359.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686557102,8.07553981,2359.2,2359.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686559952,4.15634,2359.2,2359.1,0.0001589]
["bitfinex-derivatives","ETHF0:USTF0",1625686561464,8.07682699,2359.2,2359.1,0.0001589]
["bitfinex-derivatives","ETHF0:USTF0",1625686562582,3.92048699,2359.2,2359.1,0.0001589]
["bitfinex-derivatives","ETHF0:USTF0",1625686564012,8.33102699,2359.2,2359.1,0.0001589]
["bitfinex-derivatives","ETHF0:USTF0",1625686566872,4.41054,2359.2,2359.1,0.0001589]
["bitfinex-derivatives","ETHF0:USTF0",1625686567613,7.59435317,2359.2,2359.1,0.0001589]
["bitfinex-derivatives","ETHF0:USTF0",1625686569722,7.50965317,2359.2,2359.1,0.0001589]
["bitfinex-derivatives","ETHF0:USTF0",1625686570095,7.50965317,2359.2,2359.1,2.2054289]
["bitfinex-derivatives","ETHF0:USTF0",1625686571371,7.50965317,2359.2,2359.1,0.0001589]
["bitfinex-derivatives","ETHF0:USTF0",1625686571519,4.32584,2359.2,2359.1,0.0001589]
["bitfinex-derivatives","ETHF0:USTF0",1625686575126,7.50944103,2359.2,2359.1,0.0001589]
["bitfinex-derivatives","ETHF0:USTF0",1625686576025,7.42464103,2359.2,2359.1,0.0001589]
["bitfinex-derivatives","ETHF0:USTF0",1625686578955,4.24104,2359.2,2359.1,0.0001589]
["bitfinex-derivatives","ETHF0:USTF0",1625686580529,2.03577,2359.2,2359.1,0.0001589]
["bitfinex-derivatives","ETHF0:USTF0",1625686582192,2.03577,2359.2,2359.1,2.2054289]
["bitfinex-derivatives","ETHF0:USTF0",1625686583686,1.95107,2359.2,2359.1,2.2054289]
["bitfinex-derivatives","ETHF0:USTF0",1625686586237,1.95107,2359.2,2359.1,0.0001589]
["bitfinex-derivatives","ETHF0:USTF0",1625686587439,4.25837,2359.2,2359.1,0.0001589]
["bitfinex-derivatives","ETHF0:USTF0",1625686587598,11.36396116,2359.2,2359.1,0.0001589]
["bitfinex-derivatives","ETHF0:USTF0",1625686589018,4.25837,2359.2,2359.1,0.0001589]
["bitfinex-derivatives","ETHF0:USTF0",1625686589317,51.45697,2359.2,2359.1,0.0001589]
["bitfinex-derivatives","ETHF0:USTF0",1625686590440,51.37217,2359.2,2359.1,0.0001589]
["bitfinex-derivatives","ETHF0:USTF0",1625686593076,56.27433381,2359.2,2359.1,0.0001589]
["bitfinex-derivatives","ETHF0:USTF0",1625686597354,51.37217,2359.2,2359.1,0.0001589]
["bitfinex-derivatives","ETHF0:USTF0",1625686597656,56.27681544,2359.2,2359.1,0.0001589]
["bitfinex-derivatives","ETHF0:USTF0",1625686597803,51.37217,2359.2,2359.1,0.0001589]
["bitfinex-derivatives","ETHF0:USTF0",1625686598029,56.27710835,2359.2,2359.1,0.0001589]
["bitfinex-derivatives","ETHF0:USTF0",1625686599158,63.39226919,2359.2,2359.1,0.0001589]
["bitfinex-derivatives","ETHF0:USTF0",1625686599461,51.37217,2359.2,2359.1,0.0001589]
["bitfinex-derivatives","ETHF0:USTF0",1625686599981,51.37217,2359.2,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686600281,4.41054,2358.7,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686600443,7.13194,2358.7,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686605246,7.04714,2358.7,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686605919,48.76684,2358.7,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686608250,48.76684,2358.7,2358.6,52.65867]
["bitfinex-derivatives","ETHF0:USTF0",1625686610954,7.04714,2358.7,2358.6,52.65867]
["bitfinex-derivatives","ETHF0:USTF0",1625686611106,12.01691709,2359.0,2358.6,52.65867]
["bitfinex-derivatives","ETHF0:USTF0",1625686611705,11.93211709,2359.0,2358.9,52.6143]
["bitfinex-derivatives","ETHF0:USTF0",1625686612457,11.93211709,2359.0,2358.9,54.81957]
["bitfinex-derivatives","ETHF0:USTF0",1625686615159,60.80101709,2359.0,2358.9,54.81957]
["bitfinex-derivatives","ETHF0:USTF0",1625686618158,60.80101709,2359.0,2358.9,54.88357]
["bitfinex-derivatives","ETHF0:USTF0",1625686618311,66.9401096,2359.0,2358.9,54.88357]
["bitfinex-derivatives","ETHF0:USTF0",1625686619286,66.8553096,2359.0,2358.9,54.88357]
["bitfinex-derivatives","ETHF0:USTF0",1625686622891,55.98095297,2359.0,2358.9,54.88357]
["bitfinex-derivatives","ETHF0:USTF0",1625686623049,48.8689,2359.0,2358.9,54.88357]
["bitfinex-derivatives","ETHF0:USTF0",1625686624396,15.47011059,2359.1,2358.9,54.88357]
["bitfinex-derivatives","ETHF0:USTF0",1625686624549,15.47011059,2359.1,2359.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686625071,15.38541059,2359.1,2359.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686628977,2.12057,2359.1,2359.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686629429,15.38017203,2359.1,2359.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686629879,2.12057,2359.1,2359.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686630253,15.37957273,2359.1,2359.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686633785,15.29487273,2359.1,2359.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686636113,15.29487273,2359.1,2359.0,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625686637691,2.03587,2359.1,2359.0,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625686637841,2.03587,2359.1,2359.0,5.15367]
["bitfinex-derivatives","ETHF0:USTF0",1625686638290,15.29265098,2359.1,2359.0,5.15367]
["bitfinex-derivatives","ETHF0:USTF0",1625686639568,20.20285267,2359.1,2359.0,5.15367]
["bitfinex-derivatives","ETHF0:USTF0",1625686640694,20.11815267,2359.1,2359.0,5.15367]
["bitfinex-derivatives","ETHF0:USTF0",1625686641899,18.16698267,2359.1,2359.0,5.15367]
["bitfinex-derivatives","ETHF0:USTF0",1625686642049,2.90158267,2359.1,2359.0,5.15367]
["bitfinex-derivatives","ETHF0:USTF0",1625686642197,7.12309729,2359.3,2359.0,10.15367]
["bitfinex-derivatives","ETHF0:USTF0",1625686642496,7.36872133,2359.5,2359.0,10.15367]
["bitfinex-derivatives","ETHF0:USTF0",1625686642497,6.38746592,2359.5,2359.0,10.15367]
["bitfinex-derivatives","ETHF0:USTF0",1625686642649,6.38930183,2359.6,2359.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686642956,0.064,2359.9,2359.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686642957,6.39006033,2359.7,2359.5,48.24]
["bitfinex-derivatives","ETHF0:USTF0",1625686643105,6.39006033,2359.7,2359.5,50.6804]
["bitfinex-derivatives","ETHF0:USTF0",1625686643396,5.54296033,2359.7,2359.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686643998,2.45778644,2359.8,2359.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686644596,2.45778644,2359.8,2359.7,46.7468]
["bitfinex-derivatives","ETHF0:USTF0",1625686644746,2.45778644,2359.8,2359.7,48.95207]
["bitfinex-derivatives","ETHF0:USTF0",1625686645059,2.45729798,2359.9,2359.7,48.95207]
["bitfinex-derivatives","ETHF0:USTF0",1625686645947,2.45689175,2359.8,2359.7,48.95207]
["bitfinex-derivatives","ETHF0:USTF0",1625686647678,2.37219175,2359.8,2359.7,48.95207]
["bitfinex-derivatives","ETHF0:USTF0",1625686648799,4.57746175,2359.8,2359.7,48.95207]
["bitfinex-derivatives","ETHF0:USTF0",1625686651953,2.37219175,2359.8,2359.7,48.95207]
["bitfinex-derivatives","ETHF0:USTF0",1625686652779,7.14498563,2360.3,2359.7,48.95207]
["bitfinex-derivatives","ETHF0:USTF0",1625686652929,6.14498563,2360.3,2359.7,48.95207]
["bitfinex-derivatives","ETHF0:USTF0",1625686653081,7.14730476,2360.5,2359.7,48.95207]
["bitfinex-derivatives","ETHF0:USTF0",1625686653231,6.14840523,2360.6,2359.7,48.95207]
["bitfinex-derivatives","ETHF0:USTF0",1625686653530,6.14548491,2360.7,2360.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686653690,6.14548491,2360.7,2360.5,44.264]
["bitfinex-derivatives","ETHF0:USTF0",1625686654882,6.14548491,2360.7,2360.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625686655182,6.06078491,2360.7,2360.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625686655332,36.9597,2360.7,2360.6,3.41138418]
["bitfinex-derivatives","ETHF0:USTF0",1625686655788,36.9597,2360.7,2360.1,45.8869]
["bitfinex-derivatives","ETHF0:USTF0",1625686655936,36.9597,2360.7,2360.3,46.6555]
["bitfinex-derivatives","ETHF0:USTF0",1625686656916,2.20527,2360.5,2360.4,46.6516]
["bitfinex-derivatives","ETHF0:USTF0",1625686658491,7.36708855,2360.9,2360.4,46.6516]
["bitfinex-derivatives","ETHF0:USTF0",1625686658649,7.36708855,2360.9,2360.4,48.9051]
["bitfinex-derivatives","ETHF0:USTF0",1625686658942,2.20527,2360.6,2360.4,48.9051]
["bitfinex-derivatives","ETHF0:USTF0",1625686660817,2.20527,2360.5,2360.4,48.9051]
["bitfinex-derivatives","ETHF0:USTF0",1625686662700,4.9078412,2360.7,2360.6,48.1824]
["bitfinex-derivatives","ETHF0:USTF0",1625686662848,4.41054,2360.7,2360.6,48.1824]
["bitfinex-derivatives","ETHF0:USTF0",1625686663751,9.31694777,2360.7,2360.6,48.1824]
["bitfinex-derivatives","ETHF0:USTF0",1625686663901,4.41054,2360.7,2360.6,48.1824]
["bitfinex-derivatives","ETHF0:USTF0",1625686669836,4.41054,2360.7,2360.6,50.8697]
["bitfinex-derivatives","ETHF0:USTF0",1625686670517,4.41054,2360.7,2360.6,49.87059461]
["bitfinex-derivatives","ETHF0:USTF0",1625686672693,4.32584,2360.7,2360.6,49.87059461]
["bitfinex-derivatives","ETHF0:USTF0",1625686678249,8.24335565,2360.7,2360.6,47.18329461]
["bitfinex-derivatives","ETHF0:USTF0",1625686678703,58.27325565,2360.7,2360.6,47.18329461]
["bitfinex-derivatives","ETHF0:USTF0",1625686679147,54.35574,2360.7,2360.6,44.6852238]
["bitfinex-derivatives","ETHF0:USTF0",1625686679822,58.27265826,2360.7,2360.6,44.6852238]
["bitfinex-derivatives","ETHF0:USTF0",1625686681105,54.35574,2360.7,2360.6,44.6852238]
["bitfinex-derivatives","ETHF0:USTF0",1625686682455,58.2719323,2360.7,2360.6,44.6852238]
["bitfinex-derivatives","ETHF0:USTF0",1625686682902,8.2420323,2360.7,2360.6,44.6852238]
["bitfinex-derivatives","ETHF0:USTF0",1625686684928,4.32584,2360.7,2360.6,44.6852238]
["bitfinex-derivatives","ETHF0:USTF0",1625686685603,4.32584,2360.7,2360.6,43.68602227]
["bitfinex-derivatives","ETHF0:USTF0",1625686687106,4.24114,2360.7,2360.6,43.68602227]
["bitfinex-derivatives","ETHF0:USTF0",1625686687708,2.03587,2360.7,2360.6,45.81422227]
["bitfinex-derivatives","ETHF0:USTF0",1625686688160,3.7498538,2360.7,2360.6,45.81422227]
["bitfinex-derivatives","ETHF0:USTF0",1625686688393,1.71460444,2360.8,2360.6,45.81422227]
["bitfinex-derivatives","ETHF0:USTF0",1625686688537,4.44e-06,2360.8,2360.6,45.81422227]
["bitfinex-derivatives","ETHF0:USTF0",1625686688691,1.0,2361.0,2360.6,45.81422227]
["bitfinex-derivatives","ETHF0:USTF0",1625686688838,3.91961185,2361.5,2360.7,15.329348]
["bitfinex-derivatives","ETHF0:USTF0",1625686688986,2.20527,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686689134,2.20527,2361.5,2361.4,4.36637]
["bitfinex-derivatives","ETHF0:USTF0",1625686689437,2.20527,2361.5,2361.4,45.40907]
["bitfinex-derivatives","ETHF0:USTF0",1625686691012,4.41054,2361.5,2361.4,45.40907]
["bitfinex-derivatives","ETHF0:USTF0",1625686694165,4.32594,2361.5,2361.4,45.40907]
["bitfinex-derivatives","ETHF0:USTF0",1625686700855,4.32594,2361.5,2361.4,44.41024536]
["bitfinex-derivatives","ETHF0:USTF0",1625686701449,4.24124,2361.5,2361.4,44.41024536]
["bitfinex-derivatives","ETHF0:USTF0",1625686709560,4.15654,2361.5,2361.4,44.41024536]
["bitfinex-derivatives","ETHF0:USTF0",1625686715118,1.95127,2361.5,2361.4,44.41024536]
["bitfinex-derivatives","ETHF0:USTF0",1625686716397,2.78817,2361.5,2361.4,44.41024536]
["bitfinex-derivatives","ETHF0:USTF0",1625686716548,2.70347,2361.5,2361.4,44.41024536]
["bitfinex-derivatives","ETHF0:USTF0",1625686716709,1.86657,2361.5,2361.4,44.41024536]
["bitfinex-derivatives","ETHF0:USTF0",1625686724292,1.78187,2361.5,2361.4,44.41024536]
["bitfinex-derivatives","ETHF0:USTF0",1625686731800,1.69717,2361.5,2361.4,44.41024536]
["bitfinex-derivatives","ETHF0:USTF0",1625686738422,4.88167284,2361.5,2361.4,44.41024536]
["bitfinex-derivatives","ETHF0:USTF0",1625686739395,4.79707284,2361.5,2361.4,44.41024536]
["bitfinex-derivatives","ETHF0:USTF0",1625686746000,6.02267388,2361.5,2361.4,44.41024536]
["bitfinex-derivatives","ETHF0:USTF0",1625686746299,5.93807388,2361.5,2361.4,44.41024536]
["bitfinex-derivatives","ETHF0:USTF0",1625686748858,8.53297388,2361.5,2361.4,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1625686749008,8.53297388,2361.5,2361.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686749009,4.12287,2361.5,2361.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686749155,3.18594574,2361.3,2359.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686749304,3.18594574,2361.3,2359.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686749305,4.41130948,2361.3,2359.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686749456,2.20527,2360.6,2360.3,16.19927]
["bitfinex-derivatives","ETHF0:USTF0",1625686749611,54.38977,2360.6,2360.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686750205,54.38977,2360.6,2360.4,46.5123]
["bitfinex-derivatives","ETHF0:USTF0",1625686751256,54.38977,2360.6,2360.5,51.477]
["bitfinex-derivatives","ETHF0:USTF0",1625686751419,54.38977,2360.6,2360.5,51.541]
["bitfinex-derivatives","ETHF0:USTF0",1625686752010,54.38977,2360.6,2360.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686752318,54.38977,2360.6,2360.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686752758,54.38977,2360.6,2360.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686753059,54.38977,2360.6,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686753212,54.38977,2360.6,2359.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686753359,2.20527,2359.9,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686753515,4.62007,2359.9,2359.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686753962,51.21987,2359.9,2359.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686754493,51.21987,2359.9,2359.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686754936,4.62007,2359.9,2359.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686755088,2.20527,2359.9,2359.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686755395,4.41054,2359.9,2359.8,53.3175]
["bitfinex-derivatives","ETHF0:USTF0",1625686757787,4.41054,2359.9,2359.8,53.3815]
["bitfinex-derivatives","ETHF0:USTF0",1625686758547,2.20527,2359.9,2359.8,53.3815]
["bitfinex-derivatives","ETHF0:USTF0",1625686759441,4.41054,2359.9,2359.8,53.3815]
["bitfinex-derivatives","ETHF0:USTF0",1625686759967,4.32584,2359.9,2359.8,53.3815]
["bitfinex-derivatives","ETHF0:USTF0",1625686766501,4.24114,2359.9,2359.8,53.3815]
["bitfinex-derivatives","ETHF0:USTF0",1625686768901,4.24114,2359.9,2359.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686769052,6.48514,2359.9,2359.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686769804,6.48514,2359.9,2359.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686773788,54.46084,2359.9,2359.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686774239,50.2197,2359.9,2359.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686775592,54.63024,2359.9,2359.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686777624,54.63024,2359.9,2359.8,48.8803]
["bitfinex-derivatives","ETHF0:USTF0",1625686779575,54.54554,2359.9,2359.8,48.8803]
["bitfinex-derivatives","ETHF0:USTF0",1625686782878,54.54554,2359.9,2359.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686786490,50.135,2359.9,2359.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686786646,50.0503,2359.9,2359.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686787837,54.46084,2359.9,2359.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686787987,6.48514,2359.9,2359.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686788138,4.41054,2359.9,2359.8,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1625686788447,2.20527,2359.9,2359.8,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1625686789641,2.20527,2359.9,2359.8,44.7323]
["bitfinex-derivatives","ETHF0:USTF0",1625686789940,2.20527,2359.9,2359.8,46.93757]
["bitfinex-derivatives","ETHF0:USTF0",1625686793398,2.12057,2359.9,2359.8,46.93757]
["bitfinex-derivatives","ETHF0:USTF0",1625686796113,54.10947,2359.9,2359.8,46.93757]
["bitfinex-derivatives","ETHF0:USTF0",1625686797153,54.10947,2359.9,2359.8,5.97017]
["bitfinex-derivatives","ETHF0:USTF0",1625686797311,54.10947,2359.9,2359.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686798215,54.10947,2359.9,2359.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686798953,55.32809075,2359.9,2359.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686799406,56.54598307,2359.9,2359.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686800006,58.75125307,2359.9,2359.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686801732,56.31474,2359.9,2359.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686802034,57.53320146,2359.9,2359.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686803911,56.31474,2359.9,2359.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686804661,56.23004,2359.9,2359.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686811721,56.14534,2359.9,2359.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686812775,56.14534,2359.9,2359.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686817581,56.98704,2359.9,2359.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686817732,56.14534,2359.9,2359.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686819459,56.06064,2359.9,2359.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686820210,56.06064,2359.9,2359.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686821716,56.06064,2359.9,2359.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686822160,56.06064,2359.9,2359.8,38.9671]
["bitfinex-derivatives","ETHF0:USTF0",1625686826076,55.97594,2359.9,2359.8,38.9671]
["bitfinex-derivatives","ETHF0:USTF0",1625686829532,59.13114,2359.9,2359.8,38.9671]
["bitfinex-derivatives","ETHF0:USTF0",1625686831414,55.97594,2359.9,2359.8,38.9671]
["bitfinex-derivatives","ETHF0:USTF0",1625686834571,58.93654,2359.9,2359.8,38.9671]
["bitfinex-derivatives","ETHF0:USTF0",1625686840809,55.0342,2359.9,2359.8,38.9671]
["bitfinex-derivatives","ETHF0:USTF0",1625686841327,59.44474,2359.9,2359.8,41.17237]
["bitfinex-derivatives","ETHF0:USTF0",1625686842162,59.36004,2359.9,2359.8,41.17237]
["bitfinex-derivatives","ETHF0:USTF0",1625686848323,59.36004,2359.9,2359.8,38.9671]
["bitfinex-derivatives","ETHF0:USTF0",1625686850494,59.27534,2359.9,2359.8,38.9671]
["bitfinex-derivatives","ETHF0:USTF0",1625686853946,56.23004,2359.9,2359.8,38.9671]
["bitfinex-derivatives","ETHF0:USTF0",1625686859278,4.41054,2359.9,2359.8,38.9671]
["bitfinex-derivatives","ETHF0:USTF0",1625686859428,15.80243277,2360.0,2359.8,38.9671]
["bitfinex-derivatives","ETHF0:USTF0",1625686859581,4.44443422,2360.0,2359.8,41.434]
["bitfinex-derivatives","ETHF0:USTF0",1625686859731,16.80629995,2360.2,2359.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686859879,15.8089792,2360.3,2359.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686860030,15.8089792,2360.3,2360.2,44.8207]
["bitfinex-derivatives","ETHF0:USTF0",1625686860179,1.1418792,2360.3,2360.2,44.8207]
["bitfinex-derivatives","ETHF0:USTF0",1625686860331,2.20527,2360.8,2360.2,44.8207]
["bitfinex-derivatives","ETHF0:USTF0",1625686860332,6.17643798,2360.6,2360.2,44.8207]
["bitfinex-derivatives","ETHF0:USTF0",1625686860482,6.17643798,2360.6,2360.2,60.098293]
["bitfinex-derivatives","ETHF0:USTF0",1625686860708,6.17958632,2360.7,2360.2,60.098293]
["bitfinex-derivatives","ETHF0:USTF0",1625686860856,7.17958632,2360.7,2360.6,39.8064]
["bitfinex-derivatives","ETHF0:USTF0",1625686861008,2.20527,2360.8,2360.6,39.8064]
["bitfinex-derivatives","ETHF0:USTF0",1625686861158,2.20527,2360.8,2360.6,40.8064]
["bitfinex-derivatives","ETHF0:USTF0",1625686861533,2.20527,2360.8,2360.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686861683,2.20527,2360.8,2360.7,4.47454]
["bitfinex-derivatives","ETHF0:USTF0",1625686862432,2.20527,2360.8,2360.7,5.47454]
["bitfinex-derivatives","ETHF0:USTF0",1625686867916,2.12057,2360.8,2360.7,5.47454]
["bitfinex-derivatives","ETHF0:USTF0",1625686868068,1.0,2361.0,2360.7,5.47454]
["bitfinex-derivatives","ETHF0:USTF0",1625686868218,7.41166451,2361.4,2360.7,5.47454]
["bitfinex-derivatives","ETHF0:USTF0",1625686868366,1.0,2361.3,2360.7,5.47454]
["bitfinex-derivatives","ETHF0:USTF0",1625686868518,1.0,2361.3,2361.0,49.2052]
["bitfinex-derivatives","ETHF0:USTF0",1625686868666,7.41166451,2361.4,2361.0,49.2052]
["bitfinex-derivatives","ETHF0:USTF0",1625686869041,7.41166451,2361.4,2361.3,49.1948]
["bitfinex-derivatives","ETHF0:USTF0",1625686869341,7.41166451,2361.4,2361.3,48.19575277]
["bitfinex-derivatives","ETHF0:USTF0",1625686869492,7.41166451,2361.4,2361.3,49.19575277]
["bitfinex-derivatives","ETHF0:USTF0",1625686869793,11.82220451,2361.4,2361.3,49.19575277]
["bitfinex-derivatives","ETHF0:USTF0",1625686870546,4.41054,2361.4,2361.3,49.19575277]
["bitfinex-derivatives","ETHF0:USTF0",1625686878964,4.41054,2361.4,2361.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686879414,40.01654,2361.4,2361.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686880392,44.95714213,2361.4,2361.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686881144,40.01654,2361.4,2361.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686881675,44.9578168,2361.4,2361.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686882120,9.3518168,2361.4,2361.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686882722,12.5203168,2361.4,2361.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686883172,12.4356168,2361.4,2361.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686883320,62.5523168,2361.4,2361.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686883699,12.4356168,2361.4,2361.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686883997,7.49434,2361.4,2361.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686884299,7.49434,2361.4,2361.3,48.0817]
["bitfinex-derivatives","ETHF0:USTF0",1625686884451,4.32584,2361.4,2361.3,47.08272735]
["bitfinex-derivatives","ETHF0:USTF0",1625686885350,7.31604,2361.4,2361.3,47.08272735]
["bitfinex-derivatives","ETHF0:USTF0",1625686891131,7.23134,2361.4,2361.3,47.08272735]
["bitfinex-derivatives","ETHF0:USTF0",1625686891582,4.24114,2361.4,2361.3,47.08272735]
["bitfinex-derivatives","ETHF0:USTF0",1625686893687,9.19943879,2361.4,2361.3,47.08272735]
["bitfinex-derivatives","ETHF0:USTF0",1625686893985,62.34843879,2361.4,2361.3,47.08272735]
["bitfinex-derivatives","ETHF0:USTF0",1625686898492,62.34843879,2361.4,2361.3,0.00102735]
["bitfinex-derivatives","ETHF0:USTF0",1625686898863,57.39014,2361.4,2361.3,0.00102735]
["bitfinex-derivatives","ETHF0:USTF0",1625686899013,57.30544,2361.4,2361.3,0.00102735]
["bitfinex-derivatives","ETHF0:USTF0",1625686899315,62.26378274,2361.4,2361.3,0.00102735]
["bitfinex-derivatives","ETHF0:USTF0",1625686899464,62.26378274,2361.4,2361.2,58.85212735]
["bitfinex-derivatives","ETHF0:USTF0",1625686902174,57.30544,2361.4,2361.2,58.85212735]
["bitfinex-derivatives","ETHF0:USTF0",1625686903897,62.2610006,2361.4,2361.2,58.85212735]
["bitfinex-derivatives","ETHF0:USTF0",1625686904123,57.30544,2361.4,2361.2,58.85212735]
["bitfinex-derivatives","ETHF0:USTF0",1625686906072,62.25429259,2361.4,2361.2,58.85212735]
["bitfinex-derivatives","ETHF0:USTF0",1625686906824,57.30544,2361.4,2361.2,58.85212735]
["bitfinex-derivatives","ETHF0:USTF0",1625686911029,62.25475296,2361.4,2361.2,58.85212735]
["bitfinex-derivatives","ETHF0:USTF0",1625686911631,62.25475296,2361.4,2361.1,58.0045]
["bitfinex-derivatives","ETHF0:USTF0",1625686911940,3.96277766,2361.2,2361.1,58.0045]
["bitfinex-derivatives","ETHF0:USTF0",1625686912380,3.87807766,2361.2,2361.1,58.0045]
["bitfinex-derivatives","ETHF0:USTF0",1625686912534,3.96442355,2361.3,2361.1,58.0045]
["bitfinex-derivatives","ETHF0:USTF0",1625686912685,57.30544,2361.4,2361.1,58.0045]
["bitfinex-derivatives","ETHF0:USTF0",1625686912833,36.2397,2361.2,2361.1,58.0045]
["bitfinex-derivatives","ETHF0:USTF0",1625686913658,36.2397,2361.2,2361.1,58.0685]
["bitfinex-derivatives","ETHF0:USTF0",1625686914786,36.2397,2361.2,2361.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686914939,38.4861,2361.2,2361.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686915238,38.4861,2361.2,2361.0,52.2159]
["bitfinex-derivatives","ETHF0:USTF0",1625686915390,38.4861,2361.2,2360.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686915537,1.73330937,2361.0,2360.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686915771,1.73316301,2360.9,2360.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686915913,6.14370301,2360.9,2360.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686916065,4.41054,2360.9,2360.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625686916439,4.41054,2360.9,2360.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686916440,48.36654,2360.9,2360.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686916592,1.73207096,2360.6,2360.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686916738,4.97687096,2360.6,2360.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686916891,1.73190547,2360.5,2360.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686917040,43.9523,2360.2,2360.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686917489,41.1748,2359.9,2359.8,40.4506]
["bitfinex-derivatives","ETHF0:USTF0",1625686917939,45.58534,2359.9,2359.8,40.4506]
["bitfinex-derivatives","ETHF0:USTF0",1625686919816,4.41054,2359.9,2359.8,40.4506]
["bitfinex-derivatives","ETHF0:USTF0",1625686923266,4.32584,2359.9,2359.8,40.4506]
["bitfinex-derivatives","ETHF0:USTF0",1625686929050,4.32584,2359.9,2359.8,43.4848]
["bitfinex-derivatives","ETHF0:USTF0",1625686930251,4.24114,2359.9,2359.8,43.4848]
["bitfinex-derivatives","ETHF0:USTF0",1625686934084,4.24114,2359.9,2359.8,45.69007]
["bitfinex-derivatives","ETHF0:USTF0",1625686936788,4.15644,2359.9,2359.8,45.69007]
["bitfinex-derivatives","ETHF0:USTF0",1625686937840,4.95570685,2360.4,2359.8,45.69007]
["bitfinex-derivatives","ETHF0:USTF0",1625686938139,2.20527,2360.2,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686938439,2.20527,2360.2,2360.1,37.76777]
["bitfinex-derivatives","ETHF0:USTF0",1625686939114,2.20527,2360.4,2360.1,37.76777]
["bitfinex-derivatives","ETHF0:USTF0",1625686939271,4.95921478,2360.6,2360.1,37.76777]
["bitfinex-derivatives","ETHF0:USTF0",1625686939564,7.26010097,2361.1,2360.1,37.76777]
["bitfinex-derivatives","ETHF0:USTF0",1625686939565,4.96078691,2360.8,2360.1,37.76777]
["bitfinex-derivatives","ETHF0:USTF0",1625686939716,4.96078691,2360.8,2360.7,52.4501]
["bitfinex-derivatives","ETHF0:USTF0",1625686939878,4.96078691,2360.8,2360.7,55.0905]
["bitfinex-derivatives","ETHF0:USTF0",1625686940172,7.16605691,2360.8,2360.7,57.29577]
["bitfinex-derivatives","ETHF0:USTF0",1625686940774,2.20527,2360.8,2360.7,57.29577]
["bitfinex-derivatives","ETHF0:USTF0",1625686941067,2.20527,2360.8,2360.7,55.0905]
["bitfinex-derivatives","ETHF0:USTF0",1625686941225,2.20527,2360.8,2360.7,52.4501]
["bitfinex-derivatives","ETHF0:USTF0",1625686941226,50.37937,2360.8,2360.7,52.4501]
["bitfinex-derivatives","ETHF0:USTF0",1625686941668,49.53257,2360.8,2360.7,52.4501]
["bitfinex-derivatives","ETHF0:USTF0",1625686944220,54.49400521,2360.8,2360.7,52.4501]
["bitfinex-derivatives","ETHF0:USTF0",1625686944372,49.44787,2360.8,2360.7,52.4501]
["bitfinex-derivatives","ETHF0:USTF0",1625686946323,1.27377,2360.8,2360.7,52.4501]
["bitfinex-derivatives","ETHF0:USTF0",1625686949103,6.23648113,2360.8,2360.7,52.4501]
["bitfinex-derivatives","ETHF0:USTF0",1625686949404,1.27377,2360.8,2360.7,52.4501]
["bitfinex-derivatives","ETHF0:USTF0",1625686951431,1.18907,2360.8,2360.7,52.4501]
["bitfinex-derivatives","ETHF0:USTF0",1625686957963,6.15267389,2360.8,2360.7,52.4501]
["bitfinex-derivatives","ETHF0:USTF0",1625686958121,1.18907,2360.8,2360.7,52.4501]
["bitfinex-derivatives","ETHF0:USTF0",1625686958263,1.10437,2360.8,2360.7,52.4501]
["bitfinex-derivatives","ETHF0:USTF0",1625686962399,10.05038611,2360.8,2360.7,52.4501]
["bitfinex-derivatives","ETHF0:USTF0",1625686965108,9.96568611,2360.8,2360.7,52.4501]
["bitfinex-derivatives","ETHF0:USTF0",1625686969982,8.94601611,2360.8,2360.7,52.4501]
["bitfinex-derivatives","ETHF0:USTF0",1625686970145,8.96301531,2360.9,2360.7,52.4501]
["bitfinex-derivatives","ETHF0:USTF0",1625686970282,8.96301531,2360.9,2360.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686970434,8.96266213,2361.0,2360.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686970583,8.96266213,2361.0,2360.8,17.615085]
["bitfinex-derivatives","ETHF0:USTF0",1625686970882,4.97911741,2361.2,2360.8,22.615085]
["bitfinex-derivatives","ETHF0:USTF0",1625686970883,8.96215356,2361.2,2360.8,22.615085]
["bitfinex-derivatives","ETHF0:USTF0",1625686971033,8.96163397,2361.3,2361.1,37.717]
["bitfinex-derivatives","ETHF0:USTF0",1625686971186,8.96163397,2361.3,2361.1,40.6789]
["bitfinex-derivatives","ETHF0:USTF0",1625686971335,4.97868554,2361.5,2361.1,40.6789]
["bitfinex-derivatives","ETHF0:USTF0",1625686971336,8.96155052,2361.4,2361.1,40.6789]
["bitfinex-derivatives","ETHF0:USTF0",1625686971483,8.96155052,2361.4,2361.2,15.502876]
["bitfinex-derivatives","ETHF0:USTF0",1625686971937,8.96155052,2361.4,2361.3,36.1553]
["bitfinex-derivatives","ETHF0:USTF0",1625686972236,4.97856621,2361.6,2361.3,36.1553]
["bitfinex-derivatives","ETHF0:USTF0",1625686972395,4.97856621,2361.6,2361.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625686972837,4.97780079,2362.0,2361.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625686972987,4.97780079,2362.0,2361.5,53.97744]
["bitfinex-derivatives","ETHF0:USTF0",1625686973137,7.18084591,2362.2,2361.5,53.97744]
["bitfinex-derivatives","ETHF0:USTF0",1625686973285,4.97557591,2362.2,2361.6,15.423045]
["bitfinex-derivatives","ETHF0:USTF0",1625686973436,5.89097591,2362.2,2361.6,17.964145]
["bitfinex-derivatives","ETHF0:USTF0",1625686973590,1.0,2362.2,2362.1,49.5753]
["bitfinex-derivatives","ETHF0:USTF0",1625686973738,4.97547352,2362.3,2362.1,49.5753]
["bitfinex-derivatives","ETHF0:USTF0",1625686974186,4.97547352,2362.3,2362.1,51.9053]
["bitfinex-derivatives","ETHF0:USTF0",1625686974336,4.97547352,2362.3,2362.2,3.66165161]
["bitfinex-derivatives","ETHF0:USTF0",1625686974644,3.20527,2362.5,2362.2,3.66165161]
["bitfinex-derivatives","ETHF0:USTF0",1625686974786,2.20527,2362.5,2362.2,3.66165161]
["bitfinex-derivatives","ETHF0:USTF0",1625686974947,2.20527,2362.5,2362.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625686975089,2.20527,2362.5,2362.2,3.66165161]
["bitfinex-derivatives","ETHF0:USTF0",1625686975837,2.20527,2362.5,2362.4,45.12]
["bitfinex-derivatives","ETHF0:USTF0",1625686980723,2.12067,2362.5,2362.4,45.12]
["bitfinex-derivatives","ETHF0:USTF0",1625686986872,1.0,2362.7,2362.4,45.12]
["bitfinex-derivatives","ETHF0:USTF0",1625686987026,6.20230554,2363.1,2362.4,45.12]
["bitfinex-derivatives","ETHF0:USTF0",1625686987174,1.0,2363.1,2362.4,45.12]
["bitfinex-derivatives","ETHF0:USTF0",1625686987325,1.0,2363.0,2362.4,45.12]
["bitfinex-derivatives","ETHF0:USTF0",1625686987472,2.48041471,2362.7,2362.5,20.387385]
["bitfinex-derivatives","ETHF0:USTF0",1625686987622,6.20103677,2363.6,2362.5,20.387385]
["bitfinex-derivatives","ETHF0:USTF0",1625686987773,6.20069981,2363.7,2362.5,20.387385]
["bitfinex-derivatives","ETHF0:USTF0",1625686987923,6.26372271,2363.8,2362.5,20.387385]
["bitfinex-derivatives","ETHF0:USTF0",1625686988238,0.9154,2363.7,2363.6,43.2158]
["bitfinex-derivatives","ETHF0:USTF0",1625686988377,6.26372271,2363.8,2363.6,43.2158]
["bitfinex-derivatives","ETHF0:USTF0",1625686988525,8.46899271,2363.8,2363.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625686988825,2.26827,2363.8,2363.6,41.92570829]
["bitfinex-derivatives","ETHF0:USTF0",1625686989275,2.20527,2363.8,2363.6,41.92570829]
["bitfinex-derivatives","ETHF0:USTF0",1625686990114,2.20527,2363.8,2363.6,40.92752392]
["bitfinex-derivatives","ETHF0:USTF0",1625686990553,2.20527,2363.8,2363.6,43.13279392]
["bitfinex-derivatives","ETHF0:USTF0",1625686990856,2.20527,2363.8,2363.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625686993560,7.15712542,2363.8,2363.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625686993869,7.15712542,2363.8,2363.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625686994008,5.19847,2363.8,2363.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625686994309,41.377,2363.1,2363.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625686994458,48.77884,2363.1,2363.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625686995510,48.77884,2363.1,2363.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625686999643,48.69424,2363.1,2363.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687001523,7.40184,2363.1,2363.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687001674,4.41054,2363.1,2363.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687002049,4.41054,2363.1,2363.0,50.0847]
["bitfinex-derivatives","ETHF0:USTF0",1625687005279,4.41054,2363.1,2363.0,49.08636489]
["bitfinex-derivatives","ETHF0:USTF0",1625687005881,4.41054,2363.1,2363.0,0.00166489]
["bitfinex-derivatives","ETHF0:USTF0",1625687006331,4.32594,2363.1,2363.0,0.00166489]
["bitfinex-derivatives","ETHF0:USTF0",1625687006632,0.00433511,2362.9,2362.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687007834,48.5805,2362.6,2362.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687008135,48.5805,2362.6,2361.6,47.7966]
["bitfinex-derivatives","ETHF0:USTF0",1625687008585,2.20527,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687009037,2.20527,2361.8,2361.7,50.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625687010615,4.41054,2361.8,2361.7,50.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625687011370,50.50994,2361.8,2361.7,50.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625687013246,50.42534,2361.8,2361.7,50.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625687015363,4.32594,2361.8,2361.7,50.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625687015800,4.32594,2361.8,2361.7,53.12477]
["bitfinex-derivatives","ETHF0:USTF0",1625687021432,4.24134,2361.8,2361.7,53.12477]
["bitfinex-derivatives","ETHF0:USTF0",1625687023686,56.33024,2361.8,2361.7,53.12477]
["bitfinex-derivatives","ETHF0:USTF0",1625687023848,56.33024,2361.8,2361.7,50.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625687024660,4.24134,2361.8,2361.7,50.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625687024812,4.24134,2361.8,2361.7,52.34737]
["bitfinex-derivatives","ETHF0:USTF0",1625687026538,37.971,2362.4,2361.7,52.34737]
["bitfinex-derivatives","ETHF0:USTF0",1625687026692,40.17627,2362.4,2362.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687027740,40.17627,2362.4,2362.2,39.1341]
["bitfinex-derivatives","ETHF0:USTF0",1625687028718,2.20527,2362.3,2362.2,39.1341]
["bitfinex-derivatives","ETHF0:USTF0",1625687029094,2.12067,2362.3,2362.2,39.1341]
["bitfinex-derivatives","ETHF0:USTF0",1625687035703,2.03607,2362.3,2362.2,39.1341]
["bitfinex-derivatives","ETHF0:USTF0",1625687037508,2.03607,2362.3,2362.2,41.8405]
["bitfinex-derivatives","ETHF0:USTF0",1625687040060,2.03607,2362.3,2362.2,39.1341]
["bitfinex-derivatives","ETHF0:USTF0",1625687042462,1.95147,2362.3,2362.2,39.1341]
["bitfinex-derivatives","ETHF0:USTF0",1625687046067,1.95147,2362.3,2362.2,41.186]
["bitfinex-derivatives","ETHF0:USTF0",1625687048924,1.86687,2362.3,2362.2,41.186]
["bitfinex-derivatives","ETHF0:USTF0",1625687055684,5.09725283,2362.3,2362.2,41.186]
["bitfinex-derivatives","ETHF0:USTF0",1625687056736,5.01265283,2362.3,2362.2,41.186]
["bitfinex-derivatives","ETHF0:USTF0",1625687059506,8.99429211,2362.3,2362.2,41.186]
["bitfinex-derivatives","ETHF0:USTF0",1625687061157,8.99429211,2362.3,2362.2,39.1341]
["bitfinex-derivatives","ETHF0:USTF0",1625687063035,8.90969211,2362.3,2362.2,39.1341]
["bitfinex-derivatives","ETHF0:USTF0",1625687071299,12.16319211,2362.3,2362.2,39.1341]
["bitfinex-derivatives","ETHF0:USTF0",1625687071597,51.82019211,2362.3,2362.2,39.1341]
["bitfinex-derivatives","ETHF0:USTF0",1625687071750,49.50446306,2362.3,2362.2,39.1341]
["bitfinex-derivatives","ETHF0:USTF0",1625687071895,49.50446306,2362.3,2361.7,48.0923]
["bitfinex-derivatives","ETHF0:USTF0",1625687072046,49.50446306,2362.3,2360.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687072203,49.50446306,2362.3,2360.9,0.17422644]
["bitfinex-derivatives","ETHF0:USTF0",1625687072204,7.22278162,2362.1,2360.9,0.17422644]
["bitfinex-derivatives","ETHF0:USTF0",1625687072349,7.2228697,2362.0,2360.8,0.17426575]
["bitfinex-derivatives","ETHF0:USTF0",1625687072649,50.5518,2361.6,2361.2,45.3389]
["bitfinex-derivatives","ETHF0:USTF0",1625687072951,2.20527,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687073400,42.88017,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687073548,2.20527,2361.5,2361.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687074224,2.20527,2361.5,2361.4,51.65207]
["bitfinex-derivatives","ETHF0:USTF0",1625687077838,2.12067,2361.5,2361.4,51.65207]
["bitfinex-derivatives","ETHF0:USTF0",1625687078581,2.12067,2361.5,2361.4,53.75507]
["bitfinex-derivatives","ETHF0:USTF0",1625687083239,2.12067,2361.5,2361.4,51.65207]
["bitfinex-derivatives","ETHF0:USTF0",1625687084064,2.12067,2361.5,2361.4,54.67017]
["bitfinex-derivatives","ETHF0:USTF0",1625687085569,2.03607,2361.5,2361.4,54.67017]
["bitfinex-derivatives","ETHF0:USTF0",1625687093607,1.95147,2361.5,2361.4,54.67017]
["bitfinex-derivatives","ETHF0:USTF0",1625687095110,1.95147,2361.5,2361.4,51.65207]
["bitfinex-derivatives","ETHF0:USTF0",1625687097814,1.95147,2361.5,2361.4,49.4468]
["bitfinex-derivatives","ETHF0:USTF0",1625687099235,1.95147,2361.5,2361.4,51.65207]
["bitfinex-derivatives","ETHF0:USTF0",1625687101188,1.86687,2361.5,2361.4,51.65207]
["bitfinex-derivatives","ETHF0:USTF0",1625687109157,1.78227,2361.5,2361.4,51.65207]
["bitfinex-derivatives","ETHF0:USTF0",1625687109673,41.8224,2361.9,2361.4,49.4468]
["bitfinex-derivatives","ETHF0:USTF0",1625687110129,4.41054,2361.5,2361.4,51.65207]
["bitfinex-derivatives","ETHF0:USTF0",1625687116515,4.32594,2361.5,2361.4,51.65207]
["bitfinex-derivatives","ETHF0:USTF0",1625687122894,4.24134,2361.5,2361.4,51.65207]
["bitfinex-derivatives","ETHF0:USTF0",1625687131762,4.15674,2361.5,2361.4,51.65207]
["bitfinex-derivatives","ETHF0:USTF0",1625687140098,4.07214,2361.5,2361.4,51.65207]
["bitfinex-derivatives","ETHF0:USTF0",1625687146709,41.7378,2361.9,2361.4,51.65207]
["bitfinex-derivatives","ETHF0:USTF0",1625687147234,41.7378,2361.9,2361.8,40.0005]
["bitfinex-derivatives","ETHF0:USTF0",1625687148510,43.94307,2361.9,2361.8,42.20577]
["bitfinex-derivatives","ETHF0:USTF0",1625687151963,41.7378,2361.9,2361.8,40.0005]
["bitfinex-derivatives","ETHF0:USTF0",1625687152716,46.14834,2361.9,2361.8,42.20577]
["bitfinex-derivatives","ETHF0:USTF0",1625687153091,46.14834,2361.9,2361.8,45.18987]
["bitfinex-derivatives","ETHF0:USTF0",1625687153316,41.7378,2361.9,2361.8,42.9846]
["bitfinex-derivatives","ETHF0:USTF0",1625687154070,50.0227,2362.1,2361.8,42.9846]
["bitfinex-derivatives","ETHF0:USTF0",1625687154295,49.9381,2362.1,2361.8,42.9846]
["bitfinex-derivatives","ETHF0:USTF0",1625687154747,4.41054,2361.9,2361.8,45.18987]
["bitfinex-derivatives","ETHF0:USTF0",1625687160307,23.94364746,2362.3,2361.8,45.18987]
["bitfinex-derivatives","ETHF0:USTF0",1625687160457,17.70973662,2362.4,2361.8,45.18987]
["bitfinex-derivatives","ETHF0:USTF0",1625687160762,23.94461002,2362.5,2361.8,45.18987]
["bitfinex-derivatives","ETHF0:USTF0",1625687160916,17.70834585,2362.6,2362.4,40.45424]
["bitfinex-derivatives","ETHF0:USTF0",1625687161063,4.98826644,2362.6,2362.4,42.71124]
["bitfinex-derivatives","ETHF0:USTF0",1625687161211,23.9430154,2362.7,2362.4,42.71124]
["bitfinex-derivatives","ETHF0:USTF0",1625687161515,17.70768236,2362.7,2362.4,42.71124]
["bitfinex-derivatives","ETHF0:USTF0",1625687161663,17.70768236,2362.7,2362.5,15.471255]
["bitfinex-derivatives","ETHF0:USTF0",1625687162038,23.94238356,2362.9,2362.5,15.471255]
["bitfinex-derivatives","ETHF0:USTF0",1625687162191,23.94238356,2362.9,2362.5,20.471255]
["bitfinex-derivatives","ETHF0:USTF0",1625687162338,23.85778356,2362.9,2362.5,20.471255]
["bitfinex-derivatives","ETHF0:USTF0",1625687162489,17.70668215,2363.0,2362.5,20.471255]
["bitfinex-derivatives","ETHF0:USTF0",1625687162640,17.70668215,2363.0,2362.9,46.0541]
["bitfinex-derivatives","ETHF0:USTF0",1625687162791,17.70668215,2363.0,2362.9,48.6257]
["bitfinex-derivatives","ETHF0:USTF0",1625687162940,17.69281687,2363.1,2362.9,53.03624]
["bitfinex-derivatives","ETHF0:USTF0",1625687163090,17.69281687,2363.1,2362.9,68.30413]
["bitfinex-derivatives","ETHF0:USTF0",1625687163241,17.69242505,2363.2,2362.9,68.30413]
["bitfinex-derivatives","ETHF0:USTF0",1625687163399,17.69242505,2363.2,2363.1,46.0619]
["bitfinex-derivatives","ETHF0:USTF0",1625687164140,17.69224701,2363.3,2363.1,46.0619]
["bitfinex-derivatives","ETHF0:USTF0",1625687164290,17.69224701,2363.3,2363.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687164443,12.69514118,2363.5,2363.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687164600,12.69514118,2363.5,2363.2,15.355196]
["bitfinex-derivatives","ETHF0:USTF0",1625687164745,12.69514118,2363.5,2363.4,52.8401]
["bitfinex-derivatives","ETHF0:USTF0",1625687164890,12.69514118,2363.5,2363.4,59.56894]
["bitfinex-derivatives","ETHF0:USTF0",1625687165870,12.69514118,2363.5,2363.4,74.982212]
["bitfinex-derivatives","ETHF0:USTF0",1625687169103,8.62775179,2363.5,2363.4,74.982212]
["bitfinex-derivatives","ETHF0:USTF0",1625687172407,5.39173541,2363.5,2363.4,74.982212]
["bitfinex-derivatives","ETHF0:USTF0",1625687174059,3.22755616,2363.6,2363.4,74.982212]
["bitfinex-derivatives","ETHF0:USTF0",1625687174060,6.20597887,2363.6,2363.4,74.982212]
["bitfinex-derivatives","ETHF0:USTF0",1625687174518,2.97842271,2363.6,2363.4,74.982212]
["bitfinex-derivatives","ETHF0:USTF0",1625687175413,2.97766848,2363.7,2363.4,74.982212]
["bitfinex-derivatives","ETHF0:USTF0",1625687175724,2.97755971,2363.6,2363.4,74.982212]
["bitfinex-derivatives","ETHF0:USTF0",1625687175865,2.9775228,2363.7,2363.4,74.982212]
["bitfinex-derivatives","ETHF0:USTF0",1625687176163,2.9775228,2363.7,2363.6,46.9433]
["bitfinex-derivatives","ETHF0:USTF0",1625687176688,2.8929228,2363.7,2363.6,46.9433]
["bitfinex-derivatives","ETHF0:USTF0",1625687179845,2.20527,2363.8,2363.6,46.9433]
["bitfinex-derivatives","ETHF0:USTF0",1625687180146,1.73555358,2363.7,2363.6,46.9433]
["bitfinex-derivatives","ETHF0:USTF0",1625687181494,1.73555358,2363.7,2363.6,47.9433]
["bitfinex-derivatives","ETHF0:USTF0",1625687182696,1.65095358,2363.7,2363.6,47.9433]
["bitfinex-derivatives","ETHF0:USTF0",1625687187125,2.20527,2363.8,2363.6,47.9433]
["bitfinex-derivatives","ETHF0:USTF0",1625687187575,2.20527,2363.8,2363.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687188175,2.20527,2363.8,2363.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687189752,2.12067,2363.8,2363.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687192607,5.42480516,2364.2,2363.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687193057,5.42480516,2364.2,2364.1,49.7667]
["bitfinex-derivatives","ETHF0:USTF0",1625687193357,5.42480516,2364.2,2364.1,48.76885333]
["bitfinex-derivatives","ETHF0:USTF0",1625687193507,5.42480516,2364.2,2364.1,50.97412333]
["bitfinex-derivatives","ETHF0:USTF0",1625687194033,5.42480516,2364.2,2364.1,51.97412333]
["bitfinex-derivatives","ETHF0:USTF0",1625687194183,2.20527,2364.2,2364.1,51.97412333]
["bitfinex-derivatives","ETHF0:USTF0",1625687196514,2.12067,2364.2,2364.1,51.97412333]
["bitfinex-derivatives","ETHF0:USTF0",1625687198313,3.216697,2364.7,2364.1,51.97412333]
["bitfinex-derivatives","ETHF0:USTF0",1625687198764,3.216697,2364.7,2364.1,50.97412333]
["bitfinex-derivatives","ETHF0:USTF0",1625687198915,3.216697,2364.7,2364.2,15.337861]
["bitfinex-derivatives","ETHF0:USTF0",1625687199590,5.42172326,2364.8,2364.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687200718,2.20527,2364.8,2364.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687201466,2.20527,2364.8,2364.7,15.286869]
["bitfinex-derivatives","ETHF0:USTF0",1625687201616,4.41054,2364.8,2364.7,15.286869]
["bitfinex-derivatives","ETHF0:USTF0",1625687202148,4.41054,2364.8,2364.7,64.392369]
["bitfinex-derivatives","ETHF0:USTF0",1625687204783,4.32604,2364.8,2364.7,64.392369]
["bitfinex-derivatives","ETHF0:USTF0",1625687208763,3.21186543,2365.4,2364.7,64.392369]
["bitfinex-derivatives","ETHF0:USTF0",1625687209356,4.21115573,2365.5,2364.7,64.392369]
["bitfinex-derivatives","ETHF0:USTF0",1625687209658,2.20527,2365.3,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687209957,2.20527,2365.3,2365.2,1.20780243]
["bitfinex-derivatives","ETHF0:USTF0",1625687210634,2.20527,2365.3,2365.2,45.71340243]
["bitfinex-derivatives","ETHF0:USTF0",1625687211686,4.41054,2365.3,2365.2,45.71340243]
["bitfinex-derivatives","ETHF0:USTF0",1625687211996,4.41054,2365.3,2365.2,46.71340243]
["bitfinex-derivatives","ETHF0:USTF0",1625687213123,4.41054,2365.3,2365.2,45.5056]
["bitfinex-derivatives","ETHF0:USTF0",1625687213273,4.32604,2365.3,2365.2,45.5056]
["bitfinex-derivatives","ETHF0:USTF0",1625687219884,4.24154,2365.3,2365.2,45.5056]
["bitfinex-derivatives","ETHF0:USTF0",1625687225061,4.24154,2365.3,2365.2,44.50815494]
["bitfinex-derivatives","ETHF0:USTF0",1625687226638,4.15704,2365.3,2365.2,44.50815494]
["bitfinex-derivatives","ETHF0:USTF0",1625687234899,4.07254,2365.3,2365.2,44.50815494]
["bitfinex-derivatives","ETHF0:USTF0",1625687237753,1.86727,2365.3,2365.2,46.71342494]
["bitfinex-derivatives","ETHF0:USTF0",1625687243161,1.78277,2365.3,2365.2,46.71342494]
["bitfinex-derivatives","ETHF0:USTF0",1625687249847,1.69827,2365.3,2365.2,46.71342494]
["bitfinex-derivatives","ETHF0:USTF0",1625687254730,3.21708953,2365.6,2365.2,46.71342494]
["bitfinex-derivatives","ETHF0:USTF0",1625687255180,3.95968534,2365.8,2365.2,50.71342494]
["bitfinex-derivatives","ETHF0:USTF0",1625687255342,3.95968534,2365.8,2365.3,15.458581]
["bitfinex-derivatives","ETHF0:USTF0",1625687255343,3.21721253,2365.8,2365.3,15.458581]
["bitfinex-derivatives","ETHF0:USTF0",1625687255480,4.216973,2366.1,2365.3,15.458581]
["bitfinex-derivatives","ETHF0:USTF0",1625687255631,3.216973,2366.1,2365.3,15.458581]
["bitfinex-derivatives","ETHF0:USTF0",1625687255786,3.21625504,2366.2,2365.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687255931,3.21625504,2366.2,2366.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625687256080,3.21625504,2366.2,2366.1,41.48124]
["bitfinex-derivatives","ETHF0:USTF0",1625687256230,3.21625504,2366.2,2366.1,40.48424644]
["bitfinex-derivatives","ETHF0:USTF0",1625687256979,3.21625504,2366.2,2366.1,41.48424644]
["bitfinex-derivatives","ETHF0:USTF0",1625687257435,3.95846774,2366.4,2366.1,41.48424644]
["bitfinex-derivatives","ETHF0:USTF0",1625687257436,3.21651802,2366.4,2366.1,41.48424644]
["bitfinex-derivatives","ETHF0:USTF0",1625687257739,3.21651802,2366.4,2366.1,56.70870544]
["bitfinex-derivatives","ETHF0:USTF0",1625687257884,3.95869833,2366.7,2366.1,55.70870544]
["bitfinex-derivatives","ETHF0:USTF0",1625687257885,3.21557531,2366.5,2366.1,55.70870544]
["bitfinex-derivatives","ETHF0:USTF0",1625687258034,3.21566063,2366.4,2366.1,40.48424644]
["bitfinex-derivatives","ETHF0:USTF0",1625687258483,3.21571046,2366.3,2366.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687258934,3.21564645,2366.4,2366.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687259234,3.21564645,2366.4,2366.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687259533,3.13114645,2366.4,2366.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687259686,3.13114645,2366.4,2366.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687260212,3.95773616,2366.6,2366.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687260358,3.95773616,2366.6,2366.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687260810,3.95773616,2366.6,2366.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687261411,3.95773616,2366.6,2366.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687261711,3.95700387,2366.7,2366.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687262161,2.20527,2366.8,2366.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625687262312,2.20527,2366.8,2366.7,34.85976025]
["bitfinex-derivatives","ETHF0:USTF0",1625687262462,2.20527,2366.8,2366.7,32.36748075]
["bitfinex-derivatives","ETHF0:USTF0",1625687262914,2.20527,2366.8,2366.7,33.36748075]
["bitfinex-derivatives","ETHF0:USTF0",1625687264056,6.16211104,2366.8,2366.7,33.36748075]
["bitfinex-derivatives","ETHF0:USTF0",1625687264491,2.20527,2366.8,2366.7,33.36748075]
["bitfinex-derivatives","ETHF0:USTF0",1625687264642,6.162432,2366.8,2366.7,33.36748075]
["bitfinex-derivatives","ETHF0:USTF0",1625687266299,2.12077,2366.8,2366.7,33.36748075]
["bitfinex-derivatives","ETHF0:USTF0",1625687269236,3.95637827,2366.9,2366.7,33.36748075]
["bitfinex-derivatives","ETHF0:USTF0",1625687269398,3.95540014,2367.0,2366.7,35.61228075]
["bitfinex-derivatives","ETHF0:USTF0",1625687269683,3.95542651,2367.1,2366.7,34.61228075]
["bitfinex-derivatives","ETHF0:USTF0",1625687269832,3.95529999,2367.2,2366.7,34.61228075]
["bitfinex-derivatives","ETHF0:USTF0",1625687269981,3.95529999,2367.2,2366.8,15.323066]
["bitfinex-derivatives","ETHF0:USTF0",1625687270281,4.94412499,2367.4,2367.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625687270581,3.95560971,2367.2,2367.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625687270739,3.95560971,2367.2,2367.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625687270883,3.95560971,2367.2,2367.1,47.77224]
["bitfinex-derivatives","ETHF0:USTF0",1625687271034,3.95560971,2367.2,2367.1,63.219828]
["bitfinex-derivatives","ETHF0:USTF0",1625687271333,3.95422678,2367.3,2367.1,63.22313254]
["bitfinex-derivatives","ETHF0:USTF0",1625687271782,3.95422678,2367.3,2367.1,62.22313254]
["bitfinex-derivatives","ETHF0:USTF0",1625687272083,6.15922394,2367.6,2367.1,62.22313254]
["bitfinex-derivatives","ETHF0:USTF0",1625687272233,6.15922394,2367.6,2367.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687272384,2.20527,2367.6,2367.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687274035,2.20527,2367.6,2366.7,32.36748075]
["bitfinex-derivatives","ETHF0:USTF0",1625687274261,2.20527,2367.0,2366.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687274415,4.21647,2367.0,2366.8,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625687275312,4.21647,2367.0,2366.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687275463,2.20527,2367.0,2366.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687276063,1.0,2367.7,2367.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687276215,3.95089766,2367.8,2367.6,45.1103]
["bitfinex-derivatives","ETHF0:USTF0",1625687276365,2.20527,2367.7,2367.6,47.31557]
["bitfinex-derivatives","ETHF0:USTF0",1625687277115,2.20527,2367.7,2367.6,48.31557]
["bitfinex-derivatives","ETHF0:USTF0",1625687277576,2.20527,2367.7,2367.6,47.31557]
["bitfinex-derivatives","ETHF0:USTF0",1625687279973,2.20527,2367.7,2367.6,48.31557]
["bitfinex-derivatives","ETHF0:USTF0",1625687280871,2.12087,2367.7,2367.6,48.31557]
["bitfinex-derivatives","ETHF0:USTF0",1625687283349,2.12087,2367.7,2367.6,45.82437696]
["bitfinex-derivatives","ETHF0:USTF0",1625687286580,2.12087,2367.7,2367.6,44.8278995]
["bitfinex-derivatives","ETHF0:USTF0",1625687288375,2.03647,2367.7,2367.6,44.8278995]
["bitfinex-derivatives","ETHF0:USTF0",1625687295885,5.27457,2367.7,2367.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687296034,5.19017,2367.7,2367.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687296338,5.19017,2367.7,2367.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687296484,5.19017,2367.7,2367.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687296636,7.65516341,2367.7,2366.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687296786,7.65516341,2367.7,2364.7,13.5533]
["bitfinex-derivatives","ETHF0:USTF0",1625687296943,2.46517883,2367.5,2364.7,14.5533]
["bitfinex-derivatives","ETHF0:USTF0",1625687297085,2.46517883,2367.5,2364.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687297248,52.2202,2367.3,2365.1,52.1947]
["bitfinex-derivatives","ETHF0:USTF0",1625687297385,52.2202,2367.3,2365.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687297537,52.2202,2367.3,2366.2,15.406338]
["bitfinex-derivatives","ETHF0:USTF0",1625687298439,2.46530557,2367.4,2366.2,15.406338]
["bitfinex-derivatives","ETHF0:USTF0",1625687298588,2.20527,2366.7,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687299716,4.23847,2366.7,2366.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687300167,4.23847,2366.7,2366.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687300467,4.23847,2366.7,2365.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687300615,2.20527,2366.4,2366.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687300915,2.20527,2366.4,2366.1,46.20777]
["bitfinex-derivatives","ETHF0:USTF0",1625687302119,2.20527,2366.4,2366.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687303017,2.12077,2366.4,2366.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687304593,2.12077,2366.4,2366.2,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625687310904,2.03627,2366.4,2366.2,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625687316690,2.20527,2366.3,2366.2,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625687319394,2.12077,2366.3,2366.2,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625687320146,2.12077,2366.3,2366.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687322095,2.12077,2366.3,2366.2,17.646663]
["bitfinex-derivatives","ETHF0:USTF0",1625687327130,2.03627,2366.3,2366.2,17.646663]
["bitfinex-derivatives","ETHF0:USTF0",1625687334350,1.95177,2366.3,2366.2,17.646663]
["bitfinex-derivatives","ETHF0:USTF0",1625687335096,2.20527,2366.7,2366.2,17.646663]
["bitfinex-derivatives","ETHF0:USTF0",1625687335546,5.69225468,2367.0,2366.2,22.646663]
["bitfinex-derivatives","ETHF0:USTF0",1625687335846,5.69292761,2367.2,2366.2,22.646663]
["bitfinex-derivatives","ETHF0:USTF0",1625687335996,2.47518592,2367.2,2367.1,37.0122]
["bitfinex-derivatives","ETHF0:USTF0",1625687336145,2.47518592,2367.2,2367.1,39.0879]
["bitfinex-derivatives","ETHF0:USTF0",1625687336297,5.6927813,2367.3,2367.1,39.0879]
["bitfinex-derivatives","ETHF0:USTF0",1625687336447,5.6927813,2367.3,2367.1,54.30779]
["bitfinex-derivatives","ETHF0:USTF0",1625687336746,5.69422295,2367.2,2367.1,54.30779]
["bitfinex-derivatives","ETHF0:USTF0",1625687337198,5.69422295,2367.2,2367.1,56.51306]
["bitfinex-derivatives","ETHF0:USTF0",1625687338482,5.69584616,2367.3,2367.1,56.51306]
["bitfinex-derivatives","ETHF0:USTF0",1625687339522,5.697129,2367.4,2367.1,56.51306]
["bitfinex-derivatives","ETHF0:USTF0",1625687339991,5.69935759,2367.3,2367.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687340272,5.69934556,2367.4,2367.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687341098,5.69937654,2367.3,2367.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687341399,5.61497654,2367.3,2367.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687341551,2.47795443,2367.4,2367.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687341700,2.47795443,2367.4,2367.2,15.527111]
["bitfinex-derivatives","ETHF0:USTF0",1625687341854,2.47882388,2367.7,2367.2,15.527111]
["bitfinex-derivatives","ETHF0:USTF0",1625687342001,2.47887858,2367.6,2367.2,15.527111]
["bitfinex-derivatives","ETHF0:USTF0",1625687343277,2.47887858,2367.6,2367.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687343588,2.47887858,2367.6,2367.5,17.494841]
["bitfinex-derivatives","ETHF0:USTF0",1625687343731,6.44648112,2367.6,2367.5,17.494841]
["bitfinex-derivatives","ETHF0:USTF0",1625687345457,6.44648112,2367.6,2367.5,18.494841]
["bitfinex-derivatives","ETHF0:USTF0",1625687347791,7.16447046,2367.9,2367.5,18.494841]
["bitfinex-derivatives","ETHF0:USTF0",1625687347792,6.44697809,2367.8,2367.5,18.494841]
["bitfinex-derivatives","ETHF0:USTF0",1625687348240,8.65220182,2367.9,2367.5,17.494841]
["bitfinex-derivatives","ETHF0:USTF0",1625687348698,8.56780182,2367.9,2367.5,17.494841]
["bitfinex-derivatives","ETHF0:USTF0",1625687349064,6.44571554,2367.8,2367.5,17.494841]
["bitfinex-derivatives","ETHF0:USTF0",1625687349366,6.44571554,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687349890,6.44571554,2367.8,2367.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687350345,6.44571554,2367.8,2367.7,45.38997]
["bitfinex-derivatives","ETHF0:USTF0",1625687351163,6.44571554,2367.8,2367.7,47.45247]
["bitfinex-derivatives","ETHF0:USTF0",1625687351916,2.12087,2367.9,2367.7,47.45247]
["bitfinex-derivatives","ETHF0:USTF0",1625687351917,8.56746106,2367.9,2367.7,47.45247]
["bitfinex-derivatives","ETHF0:USTF0",1625687352522,8.56746106,2367.9,2367.7,46.45247]
["bitfinex-derivatives","ETHF0:USTF0",1625687353117,8.56746106,2367.9,2367.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687353715,2.12087,2367.9,2367.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687354090,8.56730834,2367.9,2367.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687354316,2.12087,2367.9,2367.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687354616,8.56661001,2367.9,2367.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687355969,8.48221001,2367.9,2367.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687357098,2.03647,2367.9,2367.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687358451,8.48240539,2367.9,2367.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687361302,2.03647,2367.9,2367.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687362429,2.03647,2367.9,2367.8,16.41191]
["bitfinex-derivatives","ETHF0:USTF0",1625687362730,1.95207,2367.9,2367.8,16.41191]
["bitfinex-derivatives","ETHF0:USTF0",1625687363480,1.95207,2367.9,2367.8,16.47491]
["bitfinex-derivatives","ETHF0:USTF0",1625687364157,7.41855497,2368.1,2367.8,16.47491]
["bitfinex-derivatives","ETHF0:USTF0",1625687364316,1.0,2368.1,2367.8,16.47491]
["bitfinex-derivatives","ETHF0:USTF0",1625687364610,1.0,2368.1,2367.8,15.47491]
["bitfinex-derivatives","ETHF0:USTF0",1625687365511,1.0,2368.1,2368.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687365962,1.0,2368.1,2368.0,17.477183]
["bitfinex-derivatives","ETHF0:USTF0",1625687366948,1.0,2368.1,2368.0,18.477183]
["bitfinex-derivatives","ETHF0:USTF0",1625687367688,1.0,2368.8,2368.0,18.477183]
["bitfinex-derivatives","ETHF0:USTF0",1625687367844,4.2075509,2369.0,2368.0,18.477183]
["bitfinex-derivatives","ETHF0:USTF0",1625687367995,4.2075509,2369.0,2368.9,36.93]
["bitfinex-derivatives","ETHF0:USTF0",1625687368138,4.2075509,2369.0,2368.9,39.433]
["bitfinex-derivatives","ETHF0:USTF0",1625687368289,4.2075509,2369.0,2368.9,54.87812]
["bitfinex-derivatives","ETHF0:USTF0",1625687368738,4.2075509,2369.0,2368.9,55.87812]
["bitfinex-derivatives","ETHF0:USTF0",1625687369193,4.1231509,2369.0,2368.9,55.87812]
["bitfinex-derivatives","ETHF0:USTF0",1625687369644,4.1231509,2369.0,2368.9,60.28866]
["bitfinex-derivatives","ETHF0:USTF0",1625687370846,4.1231509,2369.0,2368.9,23.35866]
["bitfinex-derivatives","ETHF0:USTF0",1625687371294,1.64812096,2369.0,2368.9,23.35866]
["bitfinex-derivatives","ETHF0:USTF0",1625687371445,2.47229578,2369.1,2368.9,23.35866]
["bitfinex-derivatives","ETHF0:USTF0",1625687371744,2.47229578,2369.1,2369.0,38.3462]
["bitfinex-derivatives","ETHF0:USTF0",1625687371897,2.47116202,2369.2,2369.0,38.3462]
["bitfinex-derivatives","ETHF0:USTF0",1625687372045,2.47116202,2369.2,2369.0,53.763231]
["bitfinex-derivatives","ETHF0:USTF0",1625687372344,2.47116202,2369.2,2369.0,15.417031]
["bitfinex-derivatives","ETHF0:USTF0",1625687372644,2.47116202,2369.2,2369.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687372877,2.20527,2369.3,2369.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687373025,2.20527,2369.3,2369.1,0.00426492]
["bitfinex-derivatives","ETHF0:USTF0",1625687373320,2.20527,2369.3,2368.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625687373471,2.20527,2369.3,2369.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687373622,2.20527,2369.3,2369.2,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625687374672,2.20527,2369.3,2369.2,4.89417]
["bitfinex-derivatives","ETHF0:USTF0",1625687376847,2.20527,2369.3,2368.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687376997,2.20527,2369.3,2368.3,46.1741]
["bitfinex-derivatives","ETHF0:USTF0",1625687377148,2.46911694,2369.1,2367.7,42.1847]
["bitfinex-derivatives","ETHF0:USTF0",1625687377597,2.12087,2368.5,2368.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687379700,4.32614,2368.5,2368.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687381064,2.46739035,2369.2,2368.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687381209,2.46739035,2369.2,2368.3,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625687381660,4.67222806,2369.3,2369.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687381960,4.67222806,2369.3,2368.9,4.91297]
["bitfinex-derivatives","ETHF0:USTF0",1625687382112,4.67222806,2369.3,2368.9,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1625687382788,4.67222806,2369.3,2368.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687382940,2.46707264,2369.2,2368.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687383542,49.0934,2368.6,2368.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687383690,4.41054,2368.4,2368.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687384291,4.41054,2368.4,2367.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687384890,4.41054,2368.4,2368.0,15.387762]
["bitfinex-derivatives","ETHF0:USTF0",1625687385642,2.20527,2368.1,2368.0,15.387762]
["bitfinex-derivatives","ETHF0:USTF0",1625687385954,2.20527,2368.1,2368.0,15.450762]
["bitfinex-derivatives","ETHF0:USTF0",1625687387367,0.063,2369.1,2368.0,15.450762]
["bitfinex-derivatives","ETHF0:USTF0",1625687387520,2.52861258,2369.3,2368.0,18.277662]
["bitfinex-derivatives","ETHF0:USTF0",1625687387672,2.20527,2368.8,2368.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687387819,2.20527,2368.8,2368.6,4.74957]
["bitfinex-derivatives","ETHF0:USTF0",1625687387969,2.20527,2368.8,2368.7,49.2442]
["bitfinex-derivatives","ETHF0:USTF0",1625687389171,2.20527,2368.8,2368.7,49.3072]
["bitfinex-derivatives","ETHF0:USTF0",1625687389698,4.41054,2368.8,2368.7,49.3072]
["bitfinex-derivatives","ETHF0:USTF0",1625687390829,4.41054,2368.8,2368.7,49.2442]
["bitfinex-derivatives","ETHF0:USTF0",1625687390971,4.32614,2368.8,2368.7,49.2442]
["bitfinex-derivatives","ETHF0:USTF0",1625687392785,4.32614,2368.8,2368.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687393828,4.32614,2368.8,2368.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687395776,2.20527,2368.4,2368.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687397051,2.20527,2368.4,2368.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687397803,4.41054,2368.4,2368.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687397955,4.41054,2368.4,2368.3,15.321286]
["bitfinex-derivatives","ETHF0:USTF0",1625687398557,4.41054,2368.4,2368.3,15.384286]
["bitfinex-derivatives","ETHF0:USTF0",1625687398708,4.41054,2368.4,2368.3,18.280786]
["bitfinex-derivatives","ETHF0:USTF0",1625687399455,4.32614,2368.4,2368.3,18.280786]
["bitfinex-derivatives","ETHF0:USTF0",1625687399984,4.32614,2368.4,2368.3,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1625687400132,4.32614,2368.4,2368.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687404637,4.32614,2368.4,2368.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687404788,7.50604,2368.4,2368.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687406442,7.50604,2368.4,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687407869,2.20527,2367.8,2367.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687408619,2.20527,2367.8,2367.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687409520,2.20527,2367.8,2367.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687409820,2.20527,2367.2,2367.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687410273,2.20527,2367.2,2367.1,17.471273]
["bitfinex-derivatives","ETHF0:USTF0",1625687411774,4.41054,2367.2,2367.1,17.471273]
["bitfinex-derivatives","ETHF0:USTF0",1625687414405,6.66104,2367.2,2367.1,17.471273]
["bitfinex-derivatives","ETHF0:USTF0",1625687415159,6.57654,2367.2,2367.1,17.471273]
["bitfinex-derivatives","ETHF0:USTF0",1625687415756,6.57654,2367.2,2367.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687416507,57.41984,2367.2,2367.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687419061,57.41984,2367.2,2366.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687419961,2.20527,2366.9,2366.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687422587,4.85917,2366.9,2366.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687428969,4.85917,2366.9,2366.5,59.4614]
["bitfinex-derivatives","ETHF0:USTF0",1625687429946,2.20527,2366.6,2366.5,59.4614]
["bitfinex-derivatives","ETHF0:USTF0",1625687430095,2.20527,2366.6,2366.5,59.3984]
["bitfinex-derivatives","ETHF0:USTF0",1625687437231,2.12077,2366.6,2366.5,59.3984]
["bitfinex-derivatives","ETHF0:USTF0",1625687439633,2.20527,2366.9,2366.5,59.3984]
["bitfinex-derivatives","ETHF0:USTF0",1625687439781,1.23642345,2367.4,2366.5,74.685338]
["bitfinex-derivatives","ETHF0:USTF0",1625687439932,0.063,2367.5,2366.5,74.685338]
["bitfinex-derivatives","ETHF0:USTF0",1625687440081,0.063,2367.5,2367.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687440231,0.063,2367.5,2367.4,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1625687440985,2.20527,2367.6,2367.4,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1625687441435,3.44155473,2367.6,2367.4,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1625687441733,5.91411134,2367.6,2367.4,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1625687442184,2.20527,2367.5,2367.4,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1625687442334,2.20527,2367.5,2366.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687442485,3.44162649,2367.5,2367.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687442942,41.1082,2367.3,2367.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687444145,41.1082,2367.3,2366.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687444293,4.41054,2367.0,2366.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687447897,4.32604,2367.0,2366.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687460439,4.24154,2367.0,2366.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687466456,3.77279128,2367.6,2366.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687466606,2.26827,2367.6,2367.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687467045,2.26827,2367.6,2367.5,50.35047]
["bitfinex-derivatives","ETHF0:USTF0",1625687467194,2.26827,2367.6,2367.5,48.1452]
["bitfinex-derivatives","ETHF0:USTF0",1625687467722,2.18377,2367.6,2367.5,48.1452]
["bitfinex-derivatives","ETHF0:USTF0",1625687468547,4.38904,2367.6,2367.5,48.1452]
["bitfinex-derivatives","ETHF0:USTF0",1625687473669,4.38904,2367.6,2367.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687474109,4.38904,2367.6,2367.2,48.1452]
["bitfinex-derivatives","ETHF0:USTF0",1625687474261,8.10191909,2367.6,2367.2,48.1452]
["bitfinex-derivatives","ETHF0:USTF0",1625687474708,2.20527,2367.3,2367.2,48.1452]
["bitfinex-derivatives","ETHF0:USTF0",1625687487770,2.20527,2367.3,2367.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687488072,2.20527,2367.3,2366.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687488375,13.11828467,2367.3,2366.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687488521,35.6719,2367.0,2366.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687488671,38.9578,2367.0,2366.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687488828,41.16307,2367.0,2366.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687489197,41.16307,2367.0,2366.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687489956,41.16307,2367.0,2366.5,15.455245]
["bitfinex-derivatives","ETHF0:USTF0",1625687490702,2.20527,2366.6,2366.5,15.455245]
["bitfinex-derivatives","ETHF0:USTF0",1625687497982,2.20527,2366.6,2366.5,64.441645]
["bitfinex-derivatives","ETHF0:USTF0",1625687501213,16.91038861,2367.3,2366.5,64.441645]
["bitfinex-derivatives","ETHF0:USTF0",1625687501363,0.063,2367.4,2366.5,68.22922983]
["bitfinex-derivatives","ETHF0:USTF0",1625687501662,15.90903394,2367.6,2366.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687501813,15.90903394,2367.6,2367.5,43.9719]
["bitfinex-derivatives","ETHF0:USTF0",1625687501963,15.90903394,2367.6,2367.5,46.8175]
["bitfinex-derivatives","ETHF0:USTF0",1625687502124,15.90865801,2367.7,2367.5,46.8175]
["bitfinex-derivatives","ETHF0:USTF0",1625687503020,4.41054,2367.6,2367.5,46.8175]
["bitfinex-derivatives","ETHF0:USTF0",1625687504370,4.32614,2367.6,2367.5,46.8175]
["bitfinex-derivatives","ETHF0:USTF0",1625687507150,20.23885496,2367.6,2367.5,46.8175]
["bitfinex-derivatives","ETHF0:USTF0",1625687507310,20.23885496,2367.6,2367.5,43.9719]
["bitfinex-derivatives","ETHF0:USTF0",1625687508881,10.5422607,2367.6,2367.5,43.9719]
["bitfinex-derivatives","ETHF0:USTF0",1625687509552,26.4556248,2367.6,2367.5,43.9719]
["bitfinex-derivatives","ETHF0:USTF0",1625687509928,26.4556248,2367.6,2367.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687510079,10.5422607,2367.6,2367.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687510231,26.4554957,2367.6,2367.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687510680,4.32614,2367.6,2367.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687510979,4.32614,2367.6,2367.5,40.4625]
["bitfinex-derivatives","ETHF0:USTF0",1625687513235,20.2389611,2367.6,2367.5,40.4625]
["bitfinex-derivatives","ETHF0:USTF0",1625687514288,4.32614,2367.6,2367.5,40.4625]
["bitfinex-derivatives","ETHF0:USTF0",1625687515041,20.23902614,2367.6,2367.5,40.4625]
["bitfinex-derivatives","ETHF0:USTF0",1625687516541,4.32614,2367.6,2367.5,40.4625]
["bitfinex-derivatives","ETHF0:USTF0",1625687519998,20.23944248,2367.6,2367.5,40.4625]
["bitfinex-derivatives","ETHF0:USTF0",1625687520748,20.23944248,2367.6,2367.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687521727,20.23944248,2367.6,2367.5,47.3833]
["bitfinex-derivatives","ETHF0:USTF0",1625687527137,26.45632273,2367.6,2367.5,47.3833]
["bitfinex-derivatives","ETHF0:USTF0",1625687527436,10.54302025,2367.6,2367.5,47.3833]
["bitfinex-derivatives","ETHF0:USTF0",1625687528491,4.32614,2367.6,2367.5,47.3833]
["bitfinex-derivatives","ETHF0:USTF0",1625687529088,10.543282,2367.6,2367.5,47.3833]
["bitfinex-derivatives","ETHF0:USTF0",1625687529763,26.45927191,2367.6,2367.5,47.3833]
["bitfinex-derivatives","ETHF0:USTF0",1625687530073,10.543282,2367.6,2367.5,47.3833]
["bitfinex-derivatives","ETHF0:USTF0",1625687531190,6.217142,2367.6,2367.5,47.3833]
["bitfinex-derivatives","ETHF0:USTF0",1625687531716,10.627682,2367.6,2367.5,49.9744]
["bitfinex-derivatives","ETHF0:USTF0",1625687532317,4.41054,2367.6,2367.5,49.9744]
["bitfinex-derivatives","ETHF0:USTF0",1625687532841,4.41054,2367.6,2367.5,65.436816]
["bitfinex-derivatives","ETHF0:USTF0",1625687533147,15.91436387,2367.9,2367.5,65.436816]
["bitfinex-derivatives","ETHF0:USTF0",1625687533599,22.04486703,2368.0,2367.5,65.436816]
["bitfinex-derivatives","ETHF0:USTF0",1625687533742,22.04486703,2368.0,2367.9,37.97207]
["bitfinex-derivatives","ETHF0:USTF0",1625687534046,6.13210768,2368.0,2367.9,37.97207]
["bitfinex-derivatives","ETHF0:USTF0",1625687534494,48.52580768,2368.0,2367.9,37.97207]
["bitfinex-derivatives","ETHF0:USTF0",1625687534645,48.52580768,2368.0,2367.9,35.7668]
["bitfinex-derivatives","ETHF0:USTF0",1625687535095,48.52580768,2368.0,2367.7,36.6327]
["bitfinex-derivatives","ETHF0:USTF0",1625687535395,15.91167567,2367.9,2367.7,36.6327]
["bitfinex-derivatives","ETHF0:USTF0",1625687535546,45.1835,2367.8,2367.7,36.6327]
["bitfinex-derivatives","ETHF0:USTF0",1625687535698,47.38877,2367.8,2367.7,36.6327]
["bitfinex-derivatives","ETHF0:USTF0",1625687536973,63.30023412,2367.8,2367.7,36.6327]
["bitfinex-derivatives","ETHF0:USTF0",1625687537273,47.38877,2367.8,2367.7,36.6327]
["bitfinex-derivatives","ETHF0:USTF0",1625687538476,63.29945262,2367.8,2367.7,36.6327]
["bitfinex-derivatives","ETHF0:USTF0",1625687539382,65.36085262,2367.8,2367.7,36.6327]
["bitfinex-derivatives","ETHF0:USTF0",1625687540278,65.36085262,2367.8,2367.5,47.3833]
["bitfinex-derivatives","ETHF0:USTF0",1625687540729,63.29945262,2367.8,2367.5,47.3833]
["bitfinex-derivatives","ETHF0:USTF0",1625687541631,42.2298,2367.6,2367.5,47.3833]
["bitfinex-derivatives","ETHF0:USTF0",1625687541782,44.43507,2367.6,2367.5,47.3833]
["bitfinex-derivatives","ETHF0:USTF0",1625687552159,44.43507,2367.6,2367.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687552462,62.08585659,2367.6,2367.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687553206,17.65163592,2367.5,2366.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687553360,43.9301,2366.8,2366.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687553883,45.9449,2366.6,2366.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687554186,45.9449,2366.6,2366.5,4.47354]
["bitfinex-derivatives","ETHF0:USTF0",1625687554335,48.6102,2366.6,2366.5,4.47354]
["bitfinex-derivatives","ETHF0:USTF0",1625687554857,48.6102,2366.6,2366.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625687557635,45.9449,2366.6,2366.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625687573931,45.9449,2366.6,2366.5,55.03124]
["bitfinex-derivatives","ETHF0:USTF0",1625687574756,45.9449,2366.6,2366.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625687575582,45.9449,2366.6,2366.3,42.6755]
["bitfinex-derivatives","ETHF0:USTF0",1625687576256,45.9449,2366.6,2366.4,15.464416]
["bitfinex-derivatives","ETHF0:USTF0",1625687576706,45.9449,2366.6,2366.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625687579936,45.9449,2366.6,2366.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625687580537,45.9449,2366.6,2366.4,15.26746]
["bitfinex-derivatives","ETHF0:USTF0",1625687580764,45.9449,2366.6,2366.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625687580988,45.9449,2366.6,2366.4,15.26746]
["bitfinex-derivatives","ETHF0:USTF0",1625687581148,45.9449,2366.6,2366.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687581290,8.2299531,2366.5,2366.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687581437,17.67135447,2366.5,2366.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687581587,12.6689006,2366.4,2366.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687581737,2.48412823,2366.3,2366.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687581886,12.66905398,2366.3,2366.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687582193,12.66905398,2366.3,2364.9,0.68589676]
["bitfinex-derivatives","ETHF0:USTF0",1625687582637,41.7261,2365.2,2364.9,0.68589676]
["bitfinex-derivatives","ETHF0:USTF0",1625687582787,44.8014,2365.2,2365.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687583690,44.8014,2365.2,2365.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687584288,3.0753,2365.2,2365.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687585566,4.41054,2365.3,2365.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687585715,4.41054,2365.3,2365.2,43.1216]
["bitfinex-derivatives","ETHF0:USTF0",1625687586018,4.32604,2365.3,2365.2,43.1216]
["bitfinex-derivatives","ETHF0:USTF0",1625687586617,4.32604,2365.3,2365.2,44.1216]
["bitfinex-derivatives","ETHF0:USTF0",1625687592700,4.24154,2365.3,2365.2,44.1216]
["bitfinex-derivatives","ETHF0:USTF0",1625687594576,6.4608307,2366.0,2365.2,44.1216]
["bitfinex-derivatives","ETHF0:USTF0",1625687594728,5.51351952,2366.1,2365.2,44.1216]
["bitfinex-derivatives","ETHF0:USTF0",1625687594877,2.26827,2366.1,2365.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687595634,2.26827,2366.1,2366.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687596081,2.26827,2366.1,2365.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687596384,2.20527,2366.1,2365.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687596680,40.1286,2366.0,2365.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687596981,42.33387,2366.0,2365.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687598933,42.33387,2366.0,2365.8,39.6541]
["bitfinex-derivatives","ETHF0:USTF0",1625687603141,2.20527,2366.0,2365.8,39.6541]
["bitfinex-derivatives","ETHF0:USTF0",1625687605619,47.02627,2366.0,2365.8,39.6541]
["bitfinex-derivatives","ETHF0:USTF0",1625687605769,49.79797,2366.0,2365.8,39.6541]
["bitfinex-derivatives","ETHF0:USTF0",1625687605919,52.76858771,2366.0,2365.8,39.6541]
["bitfinex-derivatives","ETHF0:USTF0",1625687606145,49.79797,2366.0,2365.8,39.6541]
["bitfinex-derivatives","ETHF0:USTF0",1625687606598,52.7683853,2366.0,2365.8,39.6541]
["bitfinex-derivatives","ETHF0:USTF0",1625687606896,49.79797,2366.0,2365.8,39.6541]
["bitfinex-derivatives","ETHF0:USTF0",1625687607202,49.79797,2366.0,2365.4,51.58917]
["bitfinex-derivatives","ETHF0:USTF0",1625687608398,55.24302392,2366.0,2365.4,51.58917]
["bitfinex-derivatives","ETHF0:USTF0",1625687608547,40.1388,2365.7,2365.4,51.58917]
["bitfinex-derivatives","ETHF0:USTF0",1625687608996,2.20527,2365.5,2365.4,51.58917]
["bitfinex-derivatives","ETHF0:USTF0",1625687609824,2.20527,2365.5,2365.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687613129,4.41054,2365.5,2365.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687618689,7.45694,2365.5,2365.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687623418,45.04174,2365.5,2365.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687624788,3.0464,2365.5,2365.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687624922,1.23683631,2366.0,2365.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687625222,1.23683631,2366.0,2365.1,5.09277]
["bitfinex-derivatives","ETHF0:USTF0",1625687625223,2.20527,2366.0,2365.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625687625373,2.20527,2366.0,2365.1,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1625687625522,2.20527,2366.0,2365.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687626049,2.20527,2366.0,2365.7,41.7704]
["bitfinex-derivatives","ETHF0:USTF0",1625687626348,2.12077,2366.0,2365.7,41.7704]
["bitfinex-derivatives","ETHF0:USTF0",1625687626874,46.42147,2366.0,2365.7,41.7704]
["bitfinex-derivatives","ETHF0:USTF0",1625687627174,46.42147,2366.0,2365.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687636189,46.42147,2366.0,2365.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687636339,48.43417,2366.0,2365.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687636639,42.0595,2365.7,2365.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687636940,42.0595,2365.7,2364.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687637393,2.20527,2365.3,2365.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687637991,2.20527,2365.3,2365.2,52.88587]
["bitfinex-derivatives","ETHF0:USTF0",1625687638441,2.20527,2365.3,2365.2,53.88587]
["bitfinex-derivatives","ETHF0:USTF0",1625687641226,2.20527,2365.3,2365.2,69.321443]
["bitfinex-derivatives","ETHF0:USTF0",1625687641521,2.20527,2365.5,2365.2,69.321443]
["bitfinex-derivatives","ETHF0:USTF0",1625687642123,2.20527,2365.5,2365.2,68.321443]
["bitfinex-derivatives","ETHF0:USTF0",1625687642275,2.20527,2365.5,2365.4,49.0924]
["bitfinex-derivatives","ETHF0:USTF0",1625687642724,2.20527,2365.5,2365.4,50.0924]
["bitfinex-derivatives","ETHF0:USTF0",1625687643102,40.21577,2365.5,2365.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687643399,42.42104,2365.5,2365.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687649036,42.33654,2365.5,2365.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687652191,4.32604,2365.5,2365.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687652865,4.32604,2365.5,2365.4,47.5631]
["bitfinex-derivatives","ETHF0:USTF0",1625687654142,6.51354,2365.5,2365.4,47.5631]
["bitfinex-derivatives","ETHF0:USTF0",1625687655494,47.46844,2365.5,2365.4,47.5631]
["bitfinex-derivatives","ETHF0:USTF0",1625687656472,47.38394,2365.5,2365.4,47.5631]
["bitfinex-derivatives","ETHF0:USTF0",1625687662039,6.42904,2365.5,2365.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687662180,4.99179864,2366.0,2365.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687662328,10.74823255,2366.2,2365.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687662329,12.7283041,2366.2,2365.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687662485,0.063,2366.2,2365.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687662630,0.063,2366.2,2366.1,44.4819]
["bitfinex-derivatives","ETHF0:USTF0",1625687662927,0.063,2366.6,2366.1,44.4819]
["bitfinex-derivatives","ETHF0:USTF0",1625687663078,0.063,2366.6,2366.1,59.882464]
["bitfinex-derivatives","ETHF0:USTF0",1625687663532,0.063,2366.6,2366.1,62.291064]
["bitfinex-derivatives","ETHF0:USTF0",1625687663681,0.063,2366.6,2366.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625687663978,12.65982843,2367.7,2366.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625687664128,12.65982843,2367.7,2367.6,36.1231]
["bitfinex-derivatives","ETHF0:USTF0",1625687664276,4.9646386,2367.8,2367.6,36.1231]
["bitfinex-derivatives","ETHF0:USTF0",1625687664277,10.12717869,2367.8,2367.6,36.1231]
["bitfinex-derivatives","ETHF0:USTF0",1625687664730,4.96447741,2367.9,2367.6,36.1231]
["bitfinex-derivatives","ETHF0:USTF0",1625687664731,6.94990712,2367.9,2367.6,36.1231]
["bitfinex-derivatives","ETHF0:USTF0",1625687664879,2.97853162,2367.9,2367.6,36.1231]
["bitfinex-derivatives","ETHF0:USTF0",1625687665028,2.97853162,2367.9,2367.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687665179,2.92853162,2367.9,2367.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687665329,5.20893383,2368.0,2367.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687665480,5.20893383,2368.0,2367.9,48.64]
["bitfinex-derivatives","ETHF0:USTF0",1625687665633,7.41420383,2368.0,2367.9,53.05054]
["bitfinex-derivatives","ETHF0:USTF0",1625687666233,2.20527,2368.0,2367.9,53.05054]
["bitfinex-derivatives","ETHF0:USTF0",1625687666382,5.21004818,2368.1,2367.9,53.05054]
["bitfinex-derivatives","ETHF0:USTF0",1625687666984,1.24048766,2368.1,2367.9,53.05054]
["bitfinex-derivatives","ETHF0:USTF0",1625687671711,3.99458766,2368.1,2367.9,53.05054]
["bitfinex-derivatives","ETHF0:USTF0",1625687672389,3.91018766,2368.1,2367.9,53.05054]
["bitfinex-derivatives","ETHF0:USTF0",1625687672541,2.7541,2368.1,2367.9,53.05054]
["bitfinex-derivatives","ETHF0:USTF0",1625687676079,2.20527,2368.2,2367.9,53.05054]
["bitfinex-derivatives","ETHF0:USTF0",1625687676823,2.20527,2368.2,2368.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687678477,2.20527,2368.2,2367.9,53.05054]
["bitfinex-derivatives","ETHF0:USTF0",1625687681858,4.99687,2368.2,2367.9,53.05054]
["bitfinex-derivatives","ETHF0:USTF0",1625687691321,4.91247,2368.2,2367.9,53.05054]
["bitfinex-derivatives","ETHF0:USTF0",1625687694023,2.20527,2368.1,2367.9,53.05054]
["bitfinex-derivatives","ETHF0:USTF0",1625687699351,50.8164,2368.0,2367.9,53.05054]
["bitfinex-derivatives","ETHF0:USTF0",1625687700179,50.8164,2368.0,2367.9,50.84527]
["bitfinex-derivatives","ETHF0:USTF0",1625687700327,2.20527,2368.1,2367.9,50.84527]
["bitfinex-derivatives","ETHF0:USTF0",1625687700482,2.20527,2368.1,2367.9,51.84527]
["bitfinex-derivatives","ETHF0:USTF0",1625687700778,2.20527,2368.1,2367.9,50.84527]
["bitfinex-derivatives","ETHF0:USTF0",1625687701456,2.20527,2368.1,2368.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687701834,2.20527,2368.1,2367.9,50.84527]
["bitfinex-derivatives","ETHF0:USTF0",1625687702282,2.20527,2368.1,2367.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687703336,44.9509,2368.0,2367.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687703489,44.9509,2368.0,2367.1,52.4172]
["bitfinex-derivatives","ETHF0:USTF0",1625687704097,44.9547,2367.6,2366.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687704234,2.20527,2366.9,2366.4,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625687704388,4.24947,2366.9,2366.4,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625687705135,4.24947,2366.9,2366.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687705287,4.24947,2366.9,2366.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687706112,4.24947,2366.9,2366.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687706262,2.20527,2366.5,2366.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687706715,2.20527,2366.5,2366.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687708893,4.24947,2366.9,2366.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687709043,4.24947,2366.9,2366.7,50.6158]
["bitfinex-derivatives","ETHF0:USTF0",1625687710244,4.24947,2366.9,2366.7,52.82107]
["bitfinex-derivatives","ETHF0:USTF0",1625687711523,2.20527,2366.9,2366.7,52.82107]
["bitfinex-derivatives","ETHF0:USTF0",1625687711823,2.20527,2366.9,2366.8,15.315522]
["bitfinex-derivatives","ETHF0:USTF0",1625687712272,2.20527,2367.2,2366.8,17.520792]
["bitfinex-derivatives","ETHF0:USTF0",1625687712886,2.20527,2367.2,2367.0,52.931]
["bitfinex-derivatives","ETHF0:USTF0",1625687714603,2.12077,2367.2,2367.0,52.931]
["bitfinex-derivatives","ETHF0:USTF0",1625687715875,2.12077,2367.2,2366.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687716028,4.38617,2367.2,2366.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687716176,2.20527,2367.0,2366.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687716477,49.2228,2366.2,2366.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687716634,52.0317,2366.2,2366.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687717526,2.8089,2366.2,2366.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687717831,2.8089,2366.2,2366.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687718286,7.21944,2366.2,2366.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687719179,4.41054,2366.2,2366.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687719490,4.41054,2366.2,2366.1,42.4596]
["bitfinex-derivatives","ETHF0:USTF0",1625687719782,2.20527,2366.2,2366.1,42.4596]
["bitfinex-derivatives","ETHF0:USTF0",1625687719927,0.063,2366.8,2366.1,42.4596]
["bitfinex-derivatives","ETHF0:USTF0",1625687720079,0.063,2366.8,2366.1,44.6537]
["bitfinex-derivatives","ETHF0:USTF0",1625687720230,0.063,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687720231,2.26827,2366.8,2366.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687720384,1.0,2368.0,2366.7,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1625687720530,3.94589085,2368.3,2366.7,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1625687720681,13.7294,2368.4,2366.7,19.539799]
["bitfinex-derivatives","ETHF0:USTF0",1625687720831,8.70449615,2368.6,2366.7,19.539799]
["bitfinex-derivatives","ETHF0:USTF0",1625687720980,4.759,2368.6,2366.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687721282,1.0,2368.5,2366.9,15.426369]
["bitfinex-derivatives","ETHF0:USTF0",1625687721442,3.94515824,2368.9,2366.9,15.426369]
["bitfinex-derivatives","ETHF0:USTF0",1625687721730,3.94498079,2369.0,2366.9,15.426369]
["bitfinex-derivatives","ETHF0:USTF0",1625687722045,8.94510039,2368.9,2366.9,15.426369]
["bitfinex-derivatives","ETHF0:USTF0",1625687722257,2.20527,2367.6,2367.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687722407,2.20527,2367.6,2366.9,15.426369]
["bitfinex-derivatives","ETHF0:USTF0",1625687722408,51.42927,2367.6,2366.9,15.426369]
["bitfinex-derivatives","ETHF0:USTF0",1625687722558,51.42927,2367.6,2366.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687722709,51.42927,2367.6,2367.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687723010,51.34477,2367.6,2367.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687723985,5.0,2367.5,2367.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687724284,4.41054,2367.1,2366.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687724434,6.73134,2367.1,2366.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687724889,36.6335,2366.4,2366.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687725036,39.8463,2366.4,2366.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687726011,39.8463,2366.4,2365.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687726313,2.20527,2365.8,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687726464,4.62007,2365.8,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687726613,46.2087,2365.7,2365.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687727065,46.2087,2365.7,2365.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687727665,46.2087,2365.7,2364.8,14.0949]
["bitfinex-derivatives","ETHF0:USTF0",1625687727823,0.063,2365.6,2364.8,14.0949]
["bitfinex-derivatives","ETHF0:USTF0",1625687728268,4.41054,2364.9,2364.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687728416,7.20114,2364.9,2364.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687728729,51.1987,2364.7,2364.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687729315,51.1987,2364.7,2364.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687729465,51.1987,2364.7,2364.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687729765,51.1987,2364.7,2363.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687730068,51.1987,2364.7,2363.6,0.13698681]
["bitfinex-derivatives","ETHF0:USTF0",1625687730215,51.1987,2364.7,2363.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687730366,51.1987,2364.7,2364.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687730968,4.99587,2364.9,2364.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687731868,2.20527,2364.9,2364.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687732320,2.20527,2364.9,2364.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687734280,2.20527,2365.2,2364.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687734281,2.12077,2365.2,2364.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687735623,2.12077,2365.2,2364.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687736381,2.12077,2365.2,2365.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687736382,4.32604,2365.2,2365.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687738034,55.61644,2365.2,2365.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687739686,55.61644,2365.2,2364.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687739844,58.02544,2365.2,2364.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687740136,58.02544,2365.2,2363.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687740287,2.20527,2364.6,2364.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687740440,50.3291,2364.4,2364.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687740746,50.3291,2364.4,2364.3,17.43954]
["bitfinex-derivatives","ETHF0:USTF0",1625687741563,50.3291,2364.4,2364.3,18.43954]
["bitfinex-derivatives","ETHF0:USTF0",1625687742916,2.20527,2364.7,2364.3,18.43954]
["bitfinex-derivatives","ETHF0:USTF0",1625687743376,2.20527,2364.7,2364.3,17.43954]
["bitfinex-derivatives","ETHF0:USTF0",1625687744049,38.655,2364.6,2364.3,17.43954]
["bitfinex-derivatives","ETHF0:USTF0",1625687744345,38.655,2364.6,2364.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687744643,38.5704,2364.6,2364.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687746146,38.5704,2364.6,2363.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687746446,2.20527,2364.3,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687747046,43.1581,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687747570,43.1581,2364.1,2364.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687747720,43.1581,2364.1,2364.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687747871,43.1581,2364.1,2363.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687748322,2.20527,2363.6,2363.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687750423,4.41054,2363.6,2363.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687750724,43.1581,2364.1,2363.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687751174,43.1581,2364.1,2363.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687751625,0.063,2364.5,2363.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687751776,0.063,2364.5,2364.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687751928,0.063,2364.5,2364.0,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1625687752228,0.063,2364.5,2364.0,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1625687752378,2.20527,2364.1,2364.0,5.38047]
["bitfinex-derivatives","ETHF0:USTF0",1625687753280,38.5704,2364.6,2364.0,5.38047]
["bitfinex-derivatives","ETHF0:USTF0",1625687754481,2.20527,2364.5,2364.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687755084,2.12067,2364.5,2364.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687755838,2.12067,2364.5,2364.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687756137,2.12067,2364.5,2363.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687756435,2.20527,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687758463,2.12067,2364.5,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687758621,2.12067,2364.5,2364.0,4.64657]
["bitfinex-derivatives","ETHF0:USTF0",1625687758924,2.12067,2364.5,2364.1,15.438918]
["bitfinex-derivatives","ETHF0:USTF0",1625687759217,2.12067,2364.5,2364.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687760494,2.12067,2364.5,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687762966,2.03607,2364.5,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687763121,2.03607,2364.5,2364.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687763724,2.03607,2364.5,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687764542,2.20527,2364.1,2364.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687768826,2.20527,2364.1,2362.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687769437,42.2518,2363.2,2362.8,15.331725]
["bitfinex-derivatives","ETHF0:USTF0",1625687769874,2.20527,2364.1,2362.8,15.331725]
["bitfinex-derivatives","ETHF0:USTF0",1625687770176,0.063,2364.0,2362.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687770476,0.063,2364.0,2363.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687770632,0.063,2364.0,2363.9,4.64077]
["bitfinex-derivatives","ETHF0:USTF0",1625687771830,2.20527,2364.1,2363.9,4.64077]
["bitfinex-derivatives","ETHF0:USTF0",1625687772583,2.20527,2364.0,2363.9,4.64077]
["bitfinex-derivatives","ETHF0:USTF0",1625687778215,2.12067,2364.0,2363.9,4.64077]
["bitfinex-derivatives","ETHF0:USTF0",1625687779944,42.9712,2364.2,2363.9,4.64077]
["bitfinex-derivatives","ETHF0:USTF0",1625687780621,45.17647,2364.2,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687781598,45.17647,2364.2,2363.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687782347,45.17647,2364.2,2364.0,15.464899]
["bitfinex-derivatives","ETHF0:USTF0",1625687783700,45.17647,2364.2,2364.0,15.527899]
["bitfinex-derivatives","ETHF0:USTF0",1625687783849,45.17647,2364.2,2364.0,17.591299]
["bitfinex-derivatives","ETHF0:USTF0",1625687784675,45.17647,2364.2,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687789039,45.09187,2364.2,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687790396,42.8866,2364.2,2364.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687793542,42.8866,2364.2,2363.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687794217,42.8866,2364.2,2363.6,15.274858]
["bitfinex-derivatives","ETHF0:USTF0",1625687794667,2.20527,2363.7,2363.6,17.480128]
["bitfinex-derivatives","ETHF0:USTF0",1625687794819,49.67257,2363.7,2363.6,17.480128]
["bitfinex-derivatives","ETHF0:USTF0",1625687796019,47.4673,2363.7,2363.6,17.480128]
["bitfinex-derivatives","ETHF0:USTF0",1625687796476,47.4673,2363.7,2363.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687799621,47.3827,2363.7,2363.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687800824,2.20527,2363.9,2363.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687801723,2.20527,2363.9,2363.4,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625687802173,48.0777,2363.6,2363.4,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625687802776,2.20527,2363.5,2363.4,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625687802926,2.20527,2363.5,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687806909,2.12067,2363.5,2363.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687807812,2.12067,2363.5,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687808862,4.32594,2363.5,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687809162,4.32594,2363.5,2363.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687809990,4.32594,2363.5,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687810143,7.09184,2363.5,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687810290,7.09184,2363.5,2363.0,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625687810744,2.20527,2363.1,2363.0,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625687811797,39.34777,2363.1,2363.0,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625687811948,39.34777,2363.1,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687815034,39.34777,2363.1,2362.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687816607,39.34777,2363.1,2362.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687816909,4.41054,2362.6,2362.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687817058,6.63414,2362.6,2362.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687820286,4.41054,2362.6,2362.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687829293,4.41054,2362.6,2361.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687829444,36.0093,2362.2,2361.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687829893,35.0093,2362.2,2361.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687830193,35.0093,2362.2,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687830944,35.0093,2362.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687832894,37.21457,2362.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687834771,2.20527,2362.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687835297,2.20527,2362.2,2362.1,45.75357]
["bitfinex-derivatives","ETHF0:USTF0",1625687835447,0.064,2362.9,2362.1,45.75357]
["bitfinex-derivatives","ETHF0:USTF0",1625687836498,0.064,2362.9,2362.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687836650,37.1425,2363.1,2362.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687836949,2.20527,2362.8,2362.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687837099,2.20527,2362.8,2362.7,4.66037]
["bitfinex-derivatives","ETHF0:USTF0",1625687837249,2.12067,2362.8,2362.7,4.66037]
["bitfinex-derivatives","ETHF0:USTF0",1625687837561,37.1425,2363.1,2362.7,4.66037]
["bitfinex-derivatives","ETHF0:USTF0",1625687838976,2.20527,2362.8,2362.7,4.66037]
["bitfinex-derivatives","ETHF0:USTF0",1625687841006,2.20527,2362.8,2362.7,6.86564]
["bitfinex-derivatives","ETHF0:USTF0",1625687843859,2.12067,2362.8,2362.7,6.86564]
["bitfinex-derivatives","ETHF0:USTF0",1625687847164,2.20527,2363.0,2362.7,6.86564]
["bitfinex-derivatives","ETHF0:USTF0",1625687849040,2.20527,2363.3,2362.7,6.86564]
["bitfinex-derivatives","ETHF0:USTF0",1625687850996,2.20527,2363.3,2363.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625687851599,2.12067,2363.3,2363.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625687853781,2.12067,2363.3,2362.5,42.7248]
["bitfinex-derivatives","ETHF0:USTF0",1625687855130,2.12067,2363.3,2363.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687855278,55.36767,2363.3,2363.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687857456,55.36767,2363.3,2362.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687858208,37.4968,2362.7,2362.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687858356,40.3105,2362.7,2362.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687858660,40.2259,2362.7,2362.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687859110,4.41054,2362.3,2362.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687860159,4.41054,2362.3,2362.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687865193,4.41054,2362.3,2362.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687865343,50.43224,2362.3,2362.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687866546,50.34764,2362.3,2362.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687872405,46.0217,2362.3,2362.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687873003,45.9371,2362.3,2362.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687873152,48.14237,2362.3,2362.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687873310,48.14237,2362.3,2362.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687894036,2.20527,2362.3,2362.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687894187,54.3046,2362.4,2362.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687894643,54.3046,2362.4,2362.3,43.6073]
["bitfinex-derivatives","ETHF0:USTF0",1625687894785,54.22,2362.4,2362.3,43.6073]
["bitfinex-derivatives","ETHF0:USTF0",1625687895314,54.22,2362.4,2362.3,45.81257]
["bitfinex-derivatives","ETHF0:USTF0",1625687901994,54.1354,2362.4,2362.3,45.81257]
["bitfinex-derivatives","ETHF0:USTF0",1625687903720,54.1354,2362.4,2362.3,43.6073]
["bitfinex-derivatives","ETHF0:USTF0",1625687905379,56.34067,2362.4,2362.3,43.6073]
["bitfinex-derivatives","ETHF0:USTF0",1625687908526,56.25607,2362.4,2362.3,43.6073]
["bitfinex-derivatives","ETHF0:USTF0",1625687909202,56.25607,2362.4,2362.1,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625687909953,36.8674,2362.2,2362.1,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625687910553,36.8674,2362.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687911003,36.8674,2362.2,2362.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687911307,39.07267,2362.2,2362.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687926489,44.5348757,2362.2,2362.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687926789,39.07267,2362.2,2362.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687929939,44.5340926,2362.2,2362.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687930315,39.07267,2362.2,2362.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687931221,44.53409783,2362.2,2362.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687931370,39.07267,2362.2,2362.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687933395,44.53419765,2362.2,2362.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687934070,39.07267,2362.2,2362.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687934222,44.53405704,2362.2,2362.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687934671,39.07267,2362.2,2362.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687939852,39.07267,2362.2,2362.1,38.6607]
["bitfinex-derivatives","ETHF0:USTF0",1625687941577,39.07267,2362.2,2362.1,40.86597]
["bitfinex-derivatives","ETHF0:USTF0",1625687945181,2.20527,2362.2,2362.1,40.86597]
["bitfinex-derivatives","ETHF0:USTF0",1625687945785,2.12067,2362.2,2362.1,40.86597]
["bitfinex-derivatives","ETHF0:USTF0",1625687946233,2.12067,2362.2,2362.1,40.92997]
["bitfinex-derivatives","ETHF0:USTF0",1625687951718,1.0,2362.9,2362.1,40.92997]
["bitfinex-derivatives","ETHF0:USTF0",1625687951867,12.68080938,2363.0,2362.1,40.92997]
["bitfinex-derivatives","ETHF0:USTF0",1625687952171,0.064,2363.1,2362.1,39.92997]
["bitfinex-derivatives","ETHF0:USTF0",1625687952618,1.0,2363.2,2362.1,39.92997]
["bitfinex-derivatives","ETHF0:USTF0",1625687952777,1.0,2363.2,2362.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687953072,8.70060737,2363.4,2362.2,20.393987]
["bitfinex-derivatives","ETHF0:USTF0",1625687953220,13.67532394,2363.5,2363.3,46.5423]
["bitfinex-derivatives","ETHF0:USTF0",1625687953369,13.67532394,2363.5,2363.3,49.1072]
["bitfinex-derivatives","ETHF0:USTF0",1625687953370,12.67532394,2363.5,2363.3,49.1072]
["bitfinex-derivatives","ETHF0:USTF0",1625687953520,12.65320953,2363.6,2363.3,49.1072]
["bitfinex-derivatives","ETHF0:USTF0",1625687953672,2.20527,2363.5,2363.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625687954269,2.20527,2363.5,2363.4,4.47354]
["bitfinex-derivatives","ETHF0:USTF0",1625687954873,8.6767987,2363.6,2363.4,4.47354]
["bitfinex-derivatives","ETHF0:USTF0",1625687955472,10.93215457,2363.7,2363.4,4.47354]
["bitfinex-derivatives","ETHF0:USTF0",1625687955621,10.93215457,2363.7,2363.6,49.6374]
["bitfinex-derivatives","ETHF0:USTF0",1625687955922,6.95603008,2363.7,2363.6,49.6374]
["bitfinex-derivatives","ETHF0:USTF0",1625687960803,6.95603008,2363.7,2363.6,49.7004]
["bitfinex-derivatives","ETHF0:USTF0",1625687960953,6.87143008,2363.7,2363.6,49.7004]
["bitfinex-derivatives","ETHF0:USTF0",1625687961330,3.72644469,2363.7,2363.6,49.7004]
["bitfinex-derivatives","ETHF0:USTF0",1625687962380,3.72644469,2363.7,2363.6,49.6374]
["bitfinex-derivatives","ETHF0:USTF0",1625687962533,5.92621297,2363.8,2363.6,49.6374]
["bitfinex-derivatives","ETHF0:USTF0",1625687963583,5.92621297,2363.8,2363.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687964035,5.92621297,2363.8,2363.7,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625687968163,5.84161297,2363.8,2363.7,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625687971103,2.12067,2363.8,2363.7,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625687971253,3.71682591,2363.9,2363.7,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625687971702,2.20527,2364.1,2363.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687971852,2.20527,2364.1,2363.8,4.90707]
["bitfinex-derivatives","ETHF0:USTF0",1625687972153,3.71640536,2364.3,2363.8,4.90707]
["bitfinex-derivatives","ETHF0:USTF0",1625687972753,3.71640536,2364.3,2364.2,36.0525]
["bitfinex-derivatives","ETHF0:USTF0",1625687973358,45.38270536,2364.3,2364.2,36.0525]
["bitfinex-derivatives","ETHF0:USTF0",1625687973653,45.38270536,2364.3,2364.2,38.25777]
["bitfinex-derivatives","ETHF0:USTF0",1625687973804,42.90510179,2364.3,2364.2,38.25777]
["bitfinex-derivatives","ETHF0:USTF0",1625687974119,45.38188412,2364.3,2364.2,38.25777]
["bitfinex-derivatives","ETHF0:USTF0",1625687974861,45.38188412,2364.3,2364.2,38.32077]
["bitfinex-derivatives","ETHF0:USTF0",1625687975005,42.90510179,2364.3,2364.2,38.32077]
["bitfinex-derivatives","ETHF0:USTF0",1625687975314,41.6663,2364.3,2364.2,38.32077]
["bitfinex-derivatives","ETHF0:USTF0",1625687975604,41.5817,2364.3,2364.2,38.32077]
["bitfinex-derivatives","ETHF0:USTF0",1625687976282,42.81931745,2364.3,2364.2,38.32077]
["bitfinex-derivatives","ETHF0:USTF0",1625687978160,41.5817,2364.3,2364.2,38.32077]
["bitfinex-derivatives","ETHF0:USTF0",1625687979289,42.81889908,2364.3,2364.2,38.32077]
["bitfinex-derivatives","ETHF0:USTF0",1625687981016,41.5817,2364.3,2364.2,38.32077]
["bitfinex-derivatives","ETHF0:USTF0",1625687982221,41.5817,2364.3,2364.2,38.25777]
["bitfinex-derivatives","ETHF0:USTF0",1625687982369,46.8317,2364.3,2364.2,38.25777]
["bitfinex-derivatives","ETHF0:USTF0",1625687982521,51.9971,2364.3,2364.2,38.25777]
["bitfinex-derivatives","ETHF0:USTF0",1625687982680,51.9971,2364.3,2364.2,32.16747]
["bitfinex-derivatives","ETHF0:USTF0",1625687982820,51.9971,2364.3,2364.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687982968,51.9971,2364.3,2364.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687982969,53.23378009,2364.3,2364.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687983119,51.9971,2364.3,2364.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687983422,54.47039199,2364.3,2364.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687983571,51.9971,2364.3,2362.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625687983731,2.20527,2363.4,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687984095,42.60127,2363.4,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687984247,2.20527,2363.4,2363.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687984927,2.20527,2363.4,2363.3,41.92037]
["bitfinex-derivatives","ETHF0:USTF0",1625687985835,53.53199223,2363.9,2363.3,41.92037]
["bitfinex-derivatives","ETHF0:USTF0",1625687986273,1.23669176,2363.8,2363.3,40.92037]
["bitfinex-derivatives","ETHF0:USTF0",1625687986584,1.2996101,2364.0,2363.3,40.92037]
["bitfinex-derivatives","ETHF0:USTF0",1625687986725,0.063,2364.0,2363.3,40.92037]
["bitfinex-derivatives","ETHF0:USTF0",1625687986874,0.063,2364.0,2363.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625687987031,0.063,2364.0,2363.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1625687987177,1.23639527,2364.2,2363.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1625687987325,1.23639527,2364.2,2363.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1625687987475,11.73635367,2364.3,2363.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1625687987625,11.73635367,2364.3,2364.2,40.3646]
["bitfinex-derivatives","ETHF0:USTF0",1625687987786,13.94162367,2364.3,2364.2,43.22]
["bitfinex-derivatives","ETHF0:USTF0",1625687988075,12.70527,2364.3,2364.2,43.22]
["bitfinex-derivatives","ETHF0:USTF0",1625687988751,12.62067,2364.3,2364.2,43.22]
["bitfinex-derivatives","ETHF0:USTF0",1625687989800,12.62067,2364.3,2364.2,45.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625687990032,12.62067,2364.3,2364.2,5.06067]
["bitfinex-derivatives","ETHF0:USTF0",1625687991751,10.4154,2364.3,2364.2,5.06067]
["bitfinex-derivatives","ETHF0:USTF0",1625687994680,10.4154,2364.3,2364.2,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1625687994831,10.4154,2364.3,2364.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625687995131,10.4154,2364.3,2363.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687995732,4.41054,2364.0,2363.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687999485,10.4154,2364.3,2363.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625687999635,10.4154,2364.3,2363.9,4.94207]
["bitfinex-derivatives","ETHF0:USTF0",1625687999786,12.62067,2364.3,2363.9,4.94207]
["bitfinex-derivatives","ETHF0:USTF0",1625688000986,12.62067,2364.3,2363.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688001886,2.20527,2364.0,2363.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625688003237,1.23518472,2363.8,2363.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625688003388,4.37618472,2363.8,2363.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625688003539,1.23522778,2363.6,2363.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625688003689,1.23532258,2363.5,2363.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625688003837,4.41054,2363.2,2363.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625688003992,6.52604,2363.2,2363.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625688004291,6.52604,2363.2,2363.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1625688004448,6.52604,2363.2,2363.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625688004591,8.99766096,2363.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688004892,1.23586695,2362.8,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688005718,1.23586695,2362.8,2361.4,13.3558]
["bitfinex-derivatives","ETHF0:USTF0",1625688006171,2.20527,2361.6,2361.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688006321,5.10527,2361.6,2361.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688006472,5.10527,2361.6,2361.5,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625688008122,2.9,2361.6,2361.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688008274,2.20527,2362.1,2361.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688012554,2.12057,2362.1,2361.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688014207,2.20527,2361.7,2361.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688020366,2.12057,2361.7,2361.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688022929,0.064,2362.5,2361.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688023072,0.064,2362.5,2361.5,4.55067]
["bitfinex-derivatives","ETHF0:USTF0",1625688023521,0.064,2362.5,2361.6,15.237491]
["bitfinex-derivatives","ETHF0:USTF0",1625688023681,0.064,2362.5,2361.6,15.301491]
["bitfinex-derivatives","ETHF0:USTF0",1625688023825,0.064,2362.9,2361.6,15.301491]
["bitfinex-derivatives","ETHF0:USTF0",1625688024280,2.20527,2362.7,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688024421,2.20527,2362.7,2362.5,4.98397]
["bitfinex-derivatives","ETHF0:USTF0",1625688026299,2.20527,2362.6,2362.5,4.98397]
["bitfinex-derivatives","ETHF0:USTF0",1625688027575,2.12067,2362.6,2362.5,4.98397]
["bitfinex-derivatives","ETHF0:USTF0",1625688027728,2.12067,2362.6,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688029975,2.12067,2362.6,2361.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688030352,2.20527,2362.0,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688034866,2.12057,2362.0,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688044099,1.23671045,2362.6,2361.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688044779,2.20527,2362.3,2362.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688045599,2.20527,2362.3,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688046201,3.4417766,2362.3,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688046799,2.20527,2362.0,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688052655,4.63087,2362.0,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688058430,2.20527,2362.0,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688060229,46.70437,2362.0,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688062709,2.20527,2362.0,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688065186,2.20527,2362.0,2361.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688066163,2.20527,2362.0,2361.4,13.3558]
["bitfinex-derivatives","ETHF0:USTF0",1625688066612,36.2582,2361.5,2361.4,13.3558]
["bitfinex-derivatives","ETHF0:USTF0",1625688066764,38.2418,2361.5,2361.4,13.3558]
["bitfinex-derivatives","ETHF0:USTF0",1625688066913,38.2418,2361.5,2361.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688067072,2.20527,2361.1,2361.0,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625688068428,2.20527,2361.1,2361.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688068718,0.064,2361.4,2361.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688069015,2.26927,2361.4,2361.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688069166,2.26927,2361.4,2361.3,44.55377]
["bitfinex-derivatives","ETHF0:USTF0",1625688069468,2.26927,2361.4,2361.3,42.3485]
["bitfinex-derivatives","ETHF0:USTF0",1625688070367,2.20527,2361.4,2361.3,42.3485]
["bitfinex-derivatives","ETHF0:USTF0",1625688072622,53.64757,2361.4,2361.3,42.3485]
["bitfinex-derivatives","ETHF0:USTF0",1625688072999,53.64757,2361.4,2361.0,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625688073147,56.87407,2361.4,2361.0,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625688073296,2.20527,2361.1,2361.0,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625688073450,2.20527,2361.1,2361.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688073597,2.20527,2361.1,2360.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688074047,40.6992,2360.3,2360.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688075179,40.6992,2360.3,2360.0,57.9281]
["bitfinex-derivatives","ETHF0:USTF0",1625688075325,40.6992,2360.3,2360.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625688076901,49.4965,2360.4,2360.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625688077352,49.4965,2360.4,2360.3,45.638]
["bitfinex-derivatives","ETHF0:USTF0",1625688077878,42.54454,2360.8,2360.3,45.638]
["bitfinex-derivatives","ETHF0:USTF0",1625688077879,4.41054,2360.8,2360.3,45.638]
["bitfinex-derivatives","ETHF0:USTF0",1625688078041,4.41054,2360.8,2360.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625688078328,4.41054,2360.8,2360.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688078630,43.4523,2360.4,2360.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688079756,43.3676,2360.4,2360.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688080056,43.3676,2360.4,2360.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625688081560,43.3676,2360.4,2360.3,48.6253]
["bitfinex-derivatives","ETHF0:USTF0",1625688081709,43.3676,2360.4,2360.3,48.6893]
["bitfinex-derivatives","ETHF0:USTF0",1625688083960,48.61337,2360.4,2360.3,48.6893]
["bitfinex-derivatives","ETHF0:USTF0",1625688084497,5.24577,2360.4,2360.3,48.6893]
["bitfinex-derivatives","ETHF0:USTF0",1625688086667,55.16497,2360.4,2360.3,48.6893]
["bitfinex-derivatives","ETHF0:USTF0",1625688087645,55.08027,2360.4,2360.3,48.6893]
["bitfinex-derivatives","ETHF0:USTF0",1625688087793,55.08027,2360.4,2360.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688092445,55.08027,2360.4,2360.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625688094624,54.99557,2360.4,2360.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625688100257,54.99557,2360.4,2360.2,6.49724]
["bitfinex-derivatives","ETHF0:USTF0",1625688101760,54.91087,2360.4,2360.2,6.49724]
["bitfinex-derivatives","ETHF0:USTF0",1625688102066,54.91087,2360.4,2360.3,43.3506]
["bitfinex-derivatives","ETHF0:USTF0",1625688102210,54.91087,2360.4,2360.2,6.49724]
["bitfinex-derivatives","ETHF0:USTF0",1625688104916,54.91087,2360.4,2360.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625688107849,57.21837,2360.4,2360.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688108601,57.21837,2360.4,2359.0,15.89669008]
["bitfinex-derivatives","ETHF0:USTF0",1625688108602,57.13367,2360.4,2359.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688108975,40.8906,2359.7,2359.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688109126,43.9825,2359.7,2359.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688109437,48.39304,2359.7,2359.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688110326,48.39304,2359.7,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688111079,48.39304,2359.7,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688111229,42.9917,2359.3,2359.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688111529,4.41054,2359.2,2359.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688111678,6.43174,2359.2,2359.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688112127,6.43174,2359.2,2359.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688112879,6.43174,2359.2,2358.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688113479,2.20527,2358.9,2358.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688114386,40.30477,2358.9,2358.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688114531,40.30477,2358.9,2358.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688115280,40.30477,2358.9,2358.4,35.9468]
["bitfinex-derivatives","ETHF0:USTF0",1625688115581,40.30477,2358.9,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688116932,40.30477,2358.9,2358.5,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625688117532,2.20527,2358.6,2358.5,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625688118658,2.20527,2358.6,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688119580,2.20527,2358.9,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688120242,2.20527,2358.9,2358.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688121736,2.20527,2358.9,2358.7,40.8102]
["bitfinex-derivatives","ETHF0:USTF0",1625688123542,2.20527,2358.9,2358.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688123845,2.20527,2359.1,2358.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688123992,0.064,2360.0,2358.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688124592,0.064,2360.0,2359.4,39.594]
["bitfinex-derivatives","ETHF0:USTF0",1625688124746,0.064,2360.0,2359.4,42.6005]
["bitfinex-derivatives","ETHF0:USTF0",1625688124898,58.8193,2360.2,2359.4,42.6005]
["bitfinex-derivatives","ETHF0:USTF0",1625688125566,2.20527,2359.6,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688126622,2.20527,2359.6,2359.5,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625688127141,1.0,2360.3,2359.5,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625688127290,4.90697,2360.4,2359.5,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625688127592,7.11224,2360.4,2360.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688127743,7.11224,2360.4,2360.3,5.34887]
["bitfinex-derivatives","ETHF0:USTF0",1625688127894,7.11224,2360.4,2360.3,54.90547]
["bitfinex-derivatives","ETHF0:USTF0",1625688129547,4.90697,2360.4,2360.3,54.90547]
["bitfinex-derivatives","ETHF0:USTF0",1625688131277,4.82227,2360.4,2360.3,54.90547]
["bitfinex-derivatives","ETHF0:USTF0",1625688137056,4.82227,2360.4,2360.3,70.353105]
["bitfinex-derivatives","ETHF0:USTF0",1625688138407,7e-05,2360.4,2360.3,70.353105]
["bitfinex-derivatives","ETHF0:USTF0",1625688138858,7e-05,2360.4,2360.3,54.90547]
["bitfinex-derivatives","ETHF0:USTF0",1625688139610,5.16114,2360.6,2360.3,54.90547]
["bitfinex-derivatives","ETHF0:USTF0",1625688141731,5.16114,2360.6,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688144196,5.16114,2360.6,2360.5,5.26177]
["bitfinex-derivatives","ETHF0:USTF0",1625688147651,5.07644,2360.6,2360.5,5.26177]
["bitfinex-derivatives","ETHF0:USTF0",1625688151778,5.07644,2360.6,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688154414,4.99174,2360.6,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688155608,4.99174,2360.6,2360.5,4.99927]
["bitfinex-derivatives","ETHF0:USTF0",1625688157711,4.99174,2360.6,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688160942,4.90704,2360.6,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688161088,4.90704,2360.6,2360.5,51.14987]
["bitfinex-derivatives","ETHF0:USTF0",1625688165822,7.11231,2360.6,2360.5,51.14987]
["bitfinex-derivatives","ETHF0:USTF0",1625688166729,4.90704,2360.6,2360.5,51.14987]
["bitfinex-derivatives","ETHF0:USTF0",1625688167936,7.11231,2360.6,2360.5,51.14987]
["bitfinex-derivatives","ETHF0:USTF0",1625688168529,7.02761,2360.6,2360.5,51.14987]
["bitfinex-derivatives","ETHF0:USTF0",1625688173192,4.82234,2360.6,2360.5,51.14987]
["bitfinex-derivatives","ETHF0:USTF0",1625688174255,0.20694,2360.6,2360.5,56.14987]
["bitfinex-derivatives","ETHF0:USTF0",1625688174545,0.20694,2360.6,2360.5,57.14987]
["bitfinex-derivatives","ETHF0:USTF0",1625688174855,4.46781,2360.8,2360.5,72.621037]
["bitfinex-derivatives","ETHF0:USTF0",1625688175292,4.46781,2360.8,2360.5,71.621037]
["bitfinex-derivatives","ETHF0:USTF0",1625688175444,5.24577,2361.0,2360.5,71.621037]
["bitfinex-derivatives","ETHF0:USTF0",1625688175899,5.24577,2361.0,2360.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688176042,5.16107,2361.0,2360.9,6.29777]
["bitfinex-derivatives","ETHF0:USTF0",1625688176193,5.16107,2361.0,2360.9,5.29777]
["bitfinex-derivatives","ETHF0:USTF0",1625688176342,5.16107,2361.0,2360.9,20.610244]
["bitfinex-derivatives","ETHF0:USTF0",1625688182800,5.07637,2361.0,2360.9,20.610244]
["bitfinex-derivatives","ETHF0:USTF0",1625688184910,5.07637,2361.0,2360.9,25.610244]
["bitfinex-derivatives","ETHF0:USTF0",1625688185954,5.24577,2361.7,2360.9,25.610244]
["bitfinex-derivatives","ETHF0:USTF0",1625688186105,5.24577,2362.6,2361.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625688186256,5.24577,2362.6,2361.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625688186405,2.97181315,2362.4,2361.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625688186555,2.47651096,2362.5,2362.3,40.8823]
["bitfinex-derivatives","ETHF0:USTF0",1625688186705,5.24577,2362.6,2362.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625688187155,5.24577,2362.6,2362.5,15.32031]
["bitfinex-derivatives","ETHF0:USTF0",1625688187304,5.19577,2362.6,2362.5,21.32031]
["bitfinex-derivatives","ETHF0:USTF0",1625688187679,5.19577,2362.6,2362.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625688187990,5.19577,2362.6,2362.5,16.416717]
["bitfinex-derivatives","ETHF0:USTF0",1625688188131,5.19577,2362.6,2362.5,20.827257]
["bitfinex-derivatives","ETHF0:USTF0",1625688188281,5.19577,2362.6,2362.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625688189636,5.11117,2362.6,2362.5,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625688190087,9.52171,2362.6,2362.5,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625688192260,9.52171,2362.6,2362.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625688192941,9.52171,2362.6,2362.5,39.7606]
["bitfinex-derivatives","ETHF0:USTF0",1625688194286,7.31644,2362.6,2362.5,39.7606]
["bitfinex-derivatives","ETHF0:USTF0",1625688194437,5.11117,2362.6,2362.5,39.7606]
["bitfinex-derivatives","ETHF0:USTF0",1625688194737,5.11117,2362.6,2362.5,42.0576]
["bitfinex-derivatives","ETHF0:USTF0",1625688195490,5.11117,2362.6,2362.5,57.516294]
["bitfinex-derivatives","ETHF0:USTF0",1625688196164,5.11117,2362.6,2362.5,59.721564]
["bitfinex-derivatives","ETHF0:USTF0",1625688196323,5.02657,2362.6,2362.5,59.721564]
["bitfinex-derivatives","ETHF0:USTF0",1625688201734,8.08417,2362.6,2362.5,57.424564]
["bitfinex-derivatives","ETHF0:USTF0",1625688201881,8.08417,2362.6,2362.5,41.96587]
["bitfinex-derivatives","ETHF0:USTF0",1625688202183,10.28944,2362.6,2362.5,41.96587]
["bitfinex-derivatives","ETHF0:USTF0",1625688203760,10.28944,2362.6,2362.5,39.7606]
["bitfinex-derivatives","ETHF0:USTF0",1625688204060,10.20484,2362.6,2362.5,39.7606]
["bitfinex-derivatives","ETHF0:USTF0",1625688212025,7.14724,2362.6,2362.5,39.7606]
["bitfinex-derivatives","ETHF0:USTF0",1625688214805,7.06264,2362.6,2362.5,39.7606]
["bitfinex-derivatives","ETHF0:USTF0",1625688220669,7.06264,2362.6,2362.5,39.8236]
["bitfinex-derivatives","ETHF0:USTF0",1625688220817,10.01164,2362.6,2362.5,39.8236]
["bitfinex-derivatives","ETHF0:USTF0",1625688222394,9.92704,2362.6,2362.5,39.8236]
["bitfinex-derivatives","ETHF0:USTF0",1625688223373,6.97804,2362.6,2362.5,39.8236]
["bitfinex-derivatives","ETHF0:USTF0",1625688229154,6.89344,2362.6,2362.5,39.8236]
["bitfinex-derivatives","ETHF0:USTF0",1625688232832,6.89344,2362.6,2362.5,39.3636]
["bitfinex-derivatives","ETHF0:USTF0",1625688237190,6.80884,2362.6,2362.5,39.3636]
["bitfinex-derivatives","ETHF0:USTF0",1625688239740,6.80884,2362.6,2362.5,39.3006]
["bitfinex-derivatives","ETHF0:USTF0",1625688241470,6.80884,2362.6,2362.5,39.3636]
["bitfinex-derivatives","ETHF0:USTF0",1625688244695,6.80884,2362.6,2362.5,39.3006]
["bitfinex-derivatives","ETHF0:USTF0",1625688245521,6.80884,2362.6,2362.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688245673,6.80884,2362.6,2362.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625688246129,51.5289,2362.4,2362.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625688246274,54.262,2362.4,2362.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625688246424,54.262,2362.4,2361.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625688246724,2.20527,2361.5,2361.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688248076,2.20527,2361.5,2361.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688248683,4.41054,2361.5,2361.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688249806,4.41054,2361.5,2361.3,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625688251988,51.1291,2361.4,2361.3,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625688252743,51.0444,2361.4,2361.3,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625688252887,51.0444,2361.4,2361.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688254393,4.41054,2361.5,2361.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688254847,4.41054,2361.5,2361.4,38.9752]
["bitfinex-derivatives","ETHF0:USTF0",1625688256119,4.41054,2361.5,2361.4,39.0392]
["bitfinex-derivatives","ETHF0:USTF0",1625688259346,4.41054,2361.5,2361.4,38.9752]
["bitfinex-derivatives","ETHF0:USTF0",1625688260169,4.32584,2361.5,2361.4,38.9752]
["bitfinex-derivatives","ETHF0:USTF0",1625688262653,1.0,2362.0,2361.4,38.9752]
["bitfinex-derivatives","ETHF0:USTF0",1625688262798,2.20527,2362.0,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688263247,2.20527,2362.0,2361.9,42.13737]
["bitfinex-derivatives","ETHF0:USTF0",1625688265810,1.0,2362.5,2361.9,42.13737]
["bitfinex-derivatives","ETHF0:USTF0",1625688265952,7.08522584,2362.6,2361.9,42.13737]
["bitfinex-derivatives","ETHF0:USTF0",1625688266258,4.60357,2362.6,2362.5,38.6145]
["bitfinex-derivatives","ETHF0:USTF0",1625688266856,6.80884,2362.6,2362.5,38.6145]
["bitfinex-derivatives","ETHF0:USTF0",1625688267156,6.80884,2362.6,2362.5,53.945799]
["bitfinex-derivatives","ETHF0:USTF0",1625688267307,6.72424,2362.6,2362.5,53.945799]
["bitfinex-derivatives","ETHF0:USTF0",1625688271963,4.51897,2362.6,2362.5,53.945799]
["bitfinex-derivatives","ETHF0:USTF0",1625688272935,4.51897,2362.6,2362.5,15.331299]
["bitfinex-derivatives","ETHF0:USTF0",1625688273085,6.53787,2362.6,2362.5,15.331299]
["bitfinex-derivatives","ETHF0:USTF0",1625688273235,6.53787,2362.6,2362.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688274137,2.48327306,2362.5,2362.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688274435,47.79187306,2362.5,2362.2,51.746]
["bitfinex-derivatives","ETHF0:USTF0",1625688274585,45.3086,2362.5,2362.2,51.746]
["bitfinex-derivatives","ETHF0:USTF0",1625688274889,4.41054,2362.3,2362.2,53.95127]
["bitfinex-derivatives","ETHF0:USTF0",1625688275938,4.32594,2362.3,2362.2,53.95127]
["bitfinex-derivatives","ETHF0:USTF0",1625688276087,4.32594,2362.3,2362.2,54.95127]
["bitfinex-derivatives","ETHF0:USTF0",1625688280901,4.51897,2362.6,2362.2,54.95127]
["bitfinex-derivatives","ETHF0:USTF0",1625688281050,4.51897,2362.6,2362.2,56.94547]
["bitfinex-derivatives","ETHF0:USTF0",1625688281351,4.51897,2362.6,2362.3,15.243205]
["bitfinex-derivatives","ETHF0:USTF0",1625688282251,4.43437,2362.6,2362.3,15.243205]
["bitfinex-derivatives","ETHF0:USTF0",1625688282939,4.43437,2362.6,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688283228,4.43437,2362.6,2362.5,17.534945]
["bitfinex-derivatives","ETHF0:USTF0",1625688284129,4.43437,2362.6,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688287056,6.63964,2362.6,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688287208,6.63964,2362.6,2362.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625688288784,6.55504,2362.6,2362.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625688289385,12.27027288,2362.6,2362.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625688291038,2.20527,2362.4,2362.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625688291791,2.20527,2362.4,2362.3,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1625688297049,2.12067,2362.4,2362.3,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1625688304255,2.03607,2362.4,2362.3,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1625688305156,2.03607,2362.4,2362.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625688311164,2.03607,2362.4,2362.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688312214,2.03607,2362.4,2362.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625688312514,1.95147,2362.4,2362.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625688314242,1.95147,2362.4,2362.3,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1625688315521,1.95147,2362.4,2362.3,43.3755]
["bitfinex-derivatives","ETHF0:USTF0",1625688320773,1.95147,2362.4,2362.3,43.3125]
["bitfinex-derivatives","ETHF0:USTF0",1625688323177,1.86687,2362.4,2362.3,43.3125]
["bitfinex-derivatives","ETHF0:USTF0",1625688326259,4.61667,2362.4,2362.3,43.3125]
["bitfinex-derivatives","ETHF0:USTF0",1625688327385,4.61667,2362.4,2362.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625688328284,10.3374507,2362.4,2362.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625688331140,4.61667,2362.4,2362.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625688331595,9.59220861,2362.4,2362.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625688331890,9.59220861,2362.4,2362.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625688332189,4.61667,2362.4,2362.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625688332489,4.61667,2362.4,2361.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625688332490,10.83590674,2362.4,2361.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625688332801,36.9091,2361.3,2361.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625688332942,38.9513,2361.3,2361.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625688333391,43.36184,2361.3,2361.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625688334374,43.36184,2361.3,2360.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688334976,35.7544,2361.0,2360.7,52.2407]
["bitfinex-derivatives","ETHF0:USTF0",1625688335357,4.41054,2360.8,2360.7,52.2407]
["bitfinex-derivatives","ETHF0:USTF0",1625688335499,6.46244,2360.8,2360.7,52.2407]
["bitfinex-derivatives","ETHF0:USTF0",1625688336175,55.06614,2360.8,2360.7,52.2407]
["bitfinex-derivatives","ETHF0:USTF0",1625688336335,55.06614,2360.8,2360.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688337604,46.0664,2360.6,2360.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688337908,49.29798943,2360.6,2360.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688338054,2.48583803,2360.4,2360.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688338206,2.48605924,2360.2,2360.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688338363,46.082,2360.1,2360.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688339269,46.082,2360.1,2358.9,51.5811]
["bitfinex-derivatives","ETHF0:USTF0",1625688339408,4.41054,2359.0,2358.9,53.78637]
["bitfinex-derivatives","ETHF0:USTF0",1625688339561,7.68154,2359.0,2358.9,53.78637]
["bitfinex-derivatives","ETHF0:USTF0",1625688340169,3.271,2359.0,2358.9,53.78637]
["bitfinex-derivatives","ETHF0:USTF0",1625688340463,2.48327672,2360.6,2358.9,58.92763384]
["bitfinex-derivatives","ETHF0:USTF0",1625688340610,1.0,2360.6,2359.0,0.14124425]
["bitfinex-derivatives","ETHF0:USTF0",1625688340760,1.0,2360.6,2359.0,0.76515941]
["bitfinex-derivatives","ETHF0:USTF0",1625688340912,1.0,2360.6,2359.1,15.53965129]
["bitfinex-derivatives","ETHF0:USTF0",1625688341059,0.064,2360.5,2359.1,15.53965129]
["bitfinex-derivatives","ETHF0:USTF0",1625688341210,0.064,2360.5,2359.1,15.398438]
["bitfinex-derivatives","ETHF0:USTF0",1625688341359,2.20527,2360.1,2359.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688341966,2.20527,2360.1,2360.0,43.3581]
["bitfinex-derivatives","ETHF0:USTF0",1625688342111,2.20527,2360.1,2360.0,46.5253]
["bitfinex-derivatives","ETHF0:USTF0",1625688342412,2.12057,2360.1,2360.0,62.0228]
["bitfinex-derivatives","ETHF0:USTF0",1625688343087,14.3533,2360.8,2360.0,62.0228]
["bitfinex-derivatives","ETHF0:USTF0",1625688343243,2.48180313,2361.1,2360.7,37.2817]
["bitfinex-derivatives","ETHF0:USTF0",1625688343386,4.41054,2360.8,2360.7,37.2817]
["bitfinex-derivatives","ETHF0:USTF0",1625688349691,4.32584,2360.8,2360.7,37.2817]
["bitfinex-derivatives","ETHF0:USTF0",1625688357274,4.24114,2360.8,2360.7,37.2817]
["bitfinex-derivatives","ETHF0:USTF0",1625688357425,2.03587,2360.8,2360.7,37.2817]
["bitfinex-derivatives","ETHF0:USTF0",1625688365165,1.95117,2360.8,2360.7,37.2817]
["bitfinex-derivatives","ETHF0:USTF0",1625688372144,1.86647,2360.8,2360.7,37.2817]
["bitfinex-derivatives","ETHF0:USTF0",1625688378753,48.84447,2360.8,2360.7,37.2817]
["bitfinex-derivatives","ETHF0:USTF0",1625688380180,48.75977,2360.8,2360.7,37.2817]
["bitfinex-derivatives","ETHF0:USTF0",1625688380479,48.75977,2360.8,2360.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688380784,48.75977,2360.8,2360.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688380785,4.107016,2360.4,2360.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688380934,47.736916,2360.4,2360.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688381229,47.736916,2360.4,2359.5,14.3082]
["bitfinex-derivatives","ETHF0:USTF0",1625688381381,47.736916,2360.4,2359.4,41.8273]
["bitfinex-derivatives","ETHF0:USTF0",1625688381531,41.1001,2360.0,2359.4,41.8273]
["bitfinex-derivatives","ETHF0:USTF0",1625688381683,2.20527,2359.8,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688382284,50.32097,2359.8,2359.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688383707,52.52624,2359.8,2359.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688384386,52.52624,2359.8,2359.7,15.5133]
["bitfinex-derivatives","ETHF0:USTF0",1625688384685,52.52624,2359.8,2359.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688386037,52.52624,2359.8,2358.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688386185,45.8831,2359.1,2358.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688386339,48.461,2359.1,2358.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688386797,48.461,2359.1,2358.9,15.402954]
["bitfinex-derivatives","ETHF0:USTF0",1625688387612,48.461,2359.1,2359.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688387765,52.87154,2359.1,2359.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688390620,52.87154,2359.1,2359.0,38.8259]
["bitfinex-derivatives","ETHF0:USTF0",1625688390770,52.78684,2359.1,2359.0,38.8259]
["bitfinex-derivatives","ETHF0:USTF0",1625688390930,48.3763,2359.1,2359.0,38.8259]
["bitfinex-derivatives","ETHF0:USTF0",1625688391752,50.58157,2359.1,2359.0,38.8259]
["bitfinex-derivatives","ETHF0:USTF0",1625688394154,50.58157,2359.1,2359.0,54.312336]
["bitfinex-derivatives","ETHF0:USTF0",1625688397845,50.49687,2359.1,2359.0,54.312336]
["bitfinex-derivatives","ETHF0:USTF0",1625688397983,50.49687,2359.1,2359.0,15.550436]
["bitfinex-derivatives","ETHF0:USTF0",1625688398133,50.49687,2359.1,2359.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688400162,50.49687,2359.1,2358.7,49.3695]
["bitfinex-derivatives","ETHF0:USTF0",1625688400914,43.8932,2358.9,2358.8,15.321303]
["bitfinex-derivatives","ETHF0:USTF0",1625688401818,46.09847,2358.9,2358.8,15.321303]
["bitfinex-derivatives","ETHF0:USTF0",1625688403171,46.09847,2358.9,2358.6,15.451836]
["bitfinex-derivatives","ETHF0:USTF0",1625688403471,46.09847,2358.9,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688403772,46.09847,2358.9,2358.7,15.479806]
["bitfinex-derivatives","ETHF0:USTF0",1625688403920,38.9064,2358.8,2358.7,15.479806]
["bitfinex-derivatives","ETHF0:USTF0",1625688404070,38.9064,2358.8,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688404753,38.9064,2358.8,2358.5,15.35786]
["bitfinex-derivatives","ETHF0:USTF0",1625688405872,2.20527,2358.6,2358.5,15.35786]
["bitfinex-derivatives","ETHF0:USTF0",1625688406325,2.12047,2358.6,2358.5,15.35786]
["bitfinex-derivatives","ETHF0:USTF0",1625688406473,5.32237,2358.6,2358.5,15.35786]
["bitfinex-derivatives","ETHF0:USTF0",1625688407598,51.12747,2358.6,2358.5,15.35786]
["bitfinex-derivatives","ETHF0:USTF0",1625688410908,51.12747,2358.6,2358.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688411053,51.12747,2358.6,2357.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625688411508,51.12747,2358.6,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688411806,47.1213,2358.1,2358.0,15.264112]
["bitfinex-derivatives","ETHF0:USTF0",1625688411962,54.58864,2358.1,2358.0,15.264112]
["bitfinex-derivatives","ETHF0:USTF0",1625688412108,54.58864,2358.1,2357.9,15.303131]
["bitfinex-derivatives","ETHF0:USTF0",1625688412256,54.58864,2358.1,2358.0,15.267167]
["bitfinex-derivatives","ETHF0:USTF0",1625688412570,54.58864,2358.1,2357.5,38.19787]
["bitfinex-derivatives","ETHF0:USTF0",1625688412858,54.58864,2358.1,2358.0,15.447857]
["bitfinex-derivatives","ETHF0:USTF0",1625688413157,54.58864,2358.1,2357.8,50.1235]
["bitfinex-derivatives","ETHF0:USTF0",1625688413306,54.58864,2358.1,2357.9,15.319939]
["bitfinex-derivatives","ETHF0:USTF0",1625688413456,54.58864,2358.1,2358.0,15.40557]
["bitfinex-derivatives","ETHF0:USTF0",1625688413606,54.50384,2358.1,2358.0,15.40557]
["bitfinex-derivatives","ETHF0:USTF0",1625688413758,54.50384,2358.1,2357.8,50.1235]
["bitfinex-derivatives","ETHF0:USTF0",1625688413907,54.50384,2358.1,2357.9,15.299427]
["bitfinex-derivatives","ETHF0:USTF0",1625688414135,54.50384,2358.1,2358.0,15.3394]
["bitfinex-derivatives","ETHF0:USTF0",1625688414284,54.50384,2358.1,2358.0,15.4034]
["bitfinex-derivatives","ETHF0:USTF0",1625688414433,54.50384,2358.1,2358.0,46.5495]
["bitfinex-derivatives","ETHF0:USTF0",1625688414735,54.50384,2358.1,2358.0,61.815112]
["bitfinex-derivatives","ETHF0:USTF0",1625688414885,7.46734,2358.1,2358.0,61.815112]
["bitfinex-derivatives","ETHF0:USTF0",1625688415041,4.41054,2358.1,2358.0,61.815112]
["bitfinex-derivatives","ETHF0:USTF0",1625688417141,2.20527,2358.1,2358.0,64.906312]
["bitfinex-derivatives","ETHF0:USTF0",1625688417903,2.20527,2358.1,2358.0,69.316852]
["bitfinex-derivatives","ETHF0:USTF0",1625688420141,2.12047,2358.1,2358.0,69.316852]
["bitfinex-derivatives","ETHF0:USTF0",1625688420822,2.12047,2358.1,2358.0,66.225652]
["bitfinex-derivatives","ETHF0:USTF0",1625688421267,2.12047,2358.1,2358.0,19.740152]
["bitfinex-derivatives","ETHF0:USTF0",1625688421433,4.58687,2358.1,2358.0,19.740152]
["bitfinex-derivatives","ETHF0:USTF0",1625688421943,49.06017,2358.1,2358.0,19.740152]
["bitfinex-derivatives","ETHF0:USTF0",1625688422703,49.06017,2358.1,2358.0,4.47454]
["bitfinex-derivatives","ETHF0:USTF0",1625688423145,4.58687,2358.1,2358.0,4.47454]
["bitfinex-derivatives","ETHF0:USTF0",1625688423306,2.12047,2358.1,2358.0,4.47454]
["bitfinex-derivatives","ETHF0:USTF0",1625688423597,2.12047,2358.1,2358.0,15.570718]
["bitfinex-derivatives","ETHF0:USTF0",1625688428023,2.12047,2358.1,2358.0,20.570718]
["bitfinex-derivatives","ETHF0:USTF0",1625688428184,2.03567,2358.1,2358.0,20.570718]
["bitfinex-derivatives","ETHF0:USTF0",1625688429602,2.03567,2358.1,2358.0,15.570718]
["bitfinex-derivatives","ETHF0:USTF0",1625688436736,1.95087,2358.1,2358.0,15.570718]
["bitfinex-derivatives","ETHF0:USTF0",1625688441994,1.95087,2358.1,2358.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688442964,1.95087,2358.1,2357.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688443717,1.95087,2358.1,2357.8,15.39233]
["bitfinex-derivatives","ETHF0:USTF0",1625688444016,2.20527,2357.9,2357.8,15.39233]
["bitfinex-derivatives","ETHF0:USTF0",1625688444469,2.12047,2357.9,2357.8,15.39233]
["bitfinex-derivatives","ETHF0:USTF0",1625688444765,2.12047,2357.9,2357.7,15.504001]
["bitfinex-derivatives","ETHF0:USTF0",1625688444926,2.12047,2357.9,2357.8,47.9898]
["bitfinex-derivatives","ETHF0:USTF0",1625688445215,2.12047,2357.9,2357.8,63.353964]
["bitfinex-derivatives","ETHF0:USTF0",1625688449649,1.0,2358.7,2357.8,70.481364]
["bitfinex-derivatives","ETHF0:USTF0",1625688449800,2.47181586,2359.5,2358.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625688449801,1.23598806,2359.5,2358.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625688449951,1.23598806,2359.5,2358.3,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1625688450100,2.20527,2359.0,2358.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688450254,2.20527,2359.0,2358.9,5.09937]
["bitfinex-derivatives","ETHF0:USTF0",1625688450399,2.20527,2359.0,2358.9,54.40547]
["bitfinex-derivatives","ETHF0:USTF0",1625688451607,2.20527,2359.0,2358.9,52.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625688451908,2.20527,2359.0,2358.9,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1625688452056,4.41054,2359.0,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688452507,49.6154,2358.7,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688452656,52.6264,2358.7,2358.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688453709,52.6264,2358.7,2357.9,13.2096]
["bitfinex-derivatives","ETHF0:USTF0",1625688453858,52.6264,2358.7,2357.6,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625688454019,52.6264,2358.7,2357.1,18.2578]
["bitfinex-derivatives","ETHF0:USTF0",1625688454170,2.20527,2357.4,2357.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688454307,4.33347,2357.4,2357.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688454610,4.33347,2357.4,2357.3,17.51426]
["bitfinex-derivatives","ETHF0:USTF0",1625688457471,2.20527,2357.4,2357.3,17.51426]
["bitfinex-derivatives","ETHF0:USTF0",1625688459267,66.9567,2358.1,2357.3,22.51426]
["bitfinex-derivatives","ETHF0:USTF0",1625688459417,65.9567,2358.1,2357.3,22.51426]
["bitfinex-derivatives","ETHF0:USTF0",1625688459880,65.8719,2358.1,2357.3,22.51426]
["bitfinex-derivatives","ETHF0:USTF0",1625688460021,65.8719,2358.1,2357.3,17.51426]
["bitfinex-derivatives","ETHF0:USTF0",1625688460171,2.20527,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688460619,2.20527,2357.7,2357.6,17.637385]
["bitfinex-derivatives","ETHF0:USTF0",1625688461671,65.8719,2358.1,2357.6,17.637385]
["bitfinex-derivatives","ETHF0:USTF0",1625688461971,65.8719,2358.1,2357.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688462123,2.20527,2357.9,2357.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688463248,2.20527,2357.9,2357.8,15.444568]
["bitfinex-derivatives","ETHF0:USTF0",1625688464077,2.20527,2357.9,2357.7,15.403043]
["bitfinex-derivatives","ETHF0:USTF0",1625688464376,2.20527,2357.9,2357.8,15.486719]
["bitfinex-derivatives","ETHF0:USTF0",1625688464676,2.20527,2357.9,2357.7,15.39414]
["bitfinex-derivatives","ETHF0:USTF0",1625688464978,2.20527,2357.9,2357.8,15.380503]
["bitfinex-derivatives","ETHF0:USTF0",1625688465279,2.20527,2357.9,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688465280,2.20527,2357.9,2357.7,15.512588]
["bitfinex-derivatives","ETHF0:USTF0",1625688465581,2.20527,2357.9,2357.8,15.465949]
["bitfinex-derivatives","ETHF0:USTF0",1625688465880,2.20527,2357.9,2357.7,15.271826]
["bitfinex-derivatives","ETHF0:USTF0",1625688466179,2.20527,2357.9,2357.8,15.281502]
["bitfinex-derivatives","ETHF0:USTF0",1625688466486,2.20527,2357.9,2357.7,15.276634]
["bitfinex-derivatives","ETHF0:USTF0",1625688466780,2.20527,2357.9,2357.8,15.489606]
["bitfinex-derivatives","ETHF0:USTF0",1625688467079,2.20527,2357.9,2357.7,15.413235]
["bitfinex-derivatives","ETHF0:USTF0",1625688467382,2.20527,2357.9,2357.8,15.401727]
["bitfinex-derivatives","ETHF0:USTF0",1625688467682,2.20527,2357.9,2357.7,15.418083]
["bitfinex-derivatives","ETHF0:USTF0",1625688467909,2.20527,2357.9,2357.8,15.396601]
["bitfinex-derivatives","ETHF0:USTF0",1625688468058,2.12047,2357.9,2357.8,15.396601]
["bitfinex-derivatives","ETHF0:USTF0",1625688468217,2.12047,2357.9,2357.6,48.55247]
["bitfinex-derivatives","ETHF0:USTF0",1625688468359,2.12047,2357.9,2357.7,15.505551]
["bitfinex-derivatives","ETHF0:USTF0",1625688468510,2.12047,2357.9,2357.8,15.305203]
["bitfinex-derivatives","ETHF0:USTF0",1625688468659,2.12047,2357.9,2357.8,15.369203]
["bitfinex-derivatives","ETHF0:USTF0",1625688468809,2.12047,2357.9,2357.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688469110,2.12047,2357.9,2357.8,15.438258]
["bitfinex-derivatives","ETHF0:USTF0",1625688476176,2.03567,2357.9,2357.8,15.438258]
["bitfinex-derivatives","ETHF0:USTF0",1625688478651,2.03567,2357.9,2357.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688479101,2.03567,2357.9,2357.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688479703,2.03567,2357.9,2357.5,15.358028]
["bitfinex-derivatives","ETHF0:USTF0",1625688480002,36.481,2357.6,2357.5,15.358028]
["bitfinex-derivatives","ETHF0:USTF0",1625688480164,38.6614,2357.6,2357.5,15.358028]
["bitfinex-derivatives","ETHF0:USTF0",1625688480305,40.86667,2357.6,2357.5,15.358028]
["bitfinex-derivatives","ETHF0:USTF0",1625688480613,40.86667,2357.6,2357.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688480908,40.86667,2357.6,2357.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625688481587,40.86667,2357.6,2357.2,15.280667]
["bitfinex-derivatives","ETHF0:USTF0",1625688481729,40.86667,2357.6,2357.2,15.42307488]
["bitfinex-derivatives","ETHF0:USTF0",1625688481880,40.86667,2357.6,2357.2,15.280667]
["bitfinex-derivatives","ETHF0:USTF0",1625688482263,2.20527,2357.3,2357.2,15.280667]
["bitfinex-derivatives","ETHF0:USTF0",1625688482406,2.20527,2357.3,2357.2,15.42305627]
["bitfinex-derivatives","ETHF0:USTF0",1625688482705,2.12047,2357.3,2357.2,15.42305627]
["bitfinex-derivatives","ETHF0:USTF0",1625688483758,2.12047,2357.3,2357.2,66.85421513]
["bitfinex-derivatives","ETHF0:USTF0",1625688484360,2.12047,2357.3,2357.2,68.09798275]
["bitfinex-derivatives","ETHF0:USTF0",1625688484522,2.12047,2357.3,2357.2,67.47352389]
["bitfinex-derivatives","ETHF0:USTF0",1625688484886,2.12047,2357.3,2357.2,68.09797656]
["bitfinex-derivatives","ETHF0:USTF0",1625688485786,2.12047,2357.3,2357.2,66.85420894]
["bitfinex-derivatives","ETHF0:USTF0",1625688486238,2.12047,2357.3,2357.2,68.09818548]
["bitfinex-derivatives","ETHF0:USTF0",1625688487664,2.12047,2357.3,2357.2,66.85420894]
["bitfinex-derivatives","ETHF0:USTF0",1625688487815,2.12047,2357.3,2357.2,17.29146523]
["bitfinex-derivatives","ETHF0:USTF0",1625688487964,2.12047,2357.3,2357.2,16.04750894]
["bitfinex-derivatives","ETHF0:USTF0",1625688488119,2.12047,2357.3,2357.2,15.90511967]
["bitfinex-derivatives","ETHF0:USTF0",1625688488264,4.16787,2357.3,2357.2,15.280667]
["bitfinex-derivatives","ETHF0:USTF0",1625688488568,53.77017,2357.3,2357.2,15.42300656]
["bitfinex-derivatives","ETHF0:USTF0",1625688489014,53.77017,2357.3,2357.2,16.04747309]
["bitfinex-derivatives","ETHF0:USTF0",1625688489618,53.77017,2357.3,2357.2,17.29154898]
["bitfinex-derivatives","ETHF0:USTF0",1625688489765,53.68537,2357.3,2357.2,17.29154898]
["bitfinex-derivatives","ETHF0:USTF0",1625688489922,53.68537,2357.3,2357.2,16.04747309]
["bitfinex-derivatives","ETHF0:USTF0",1625688490066,53.68537,2357.3,2357.2,15.90513353]
["bitfinex-derivatives","ETHF0:USTF0",1625688492317,53.68537,2357.3,2357.2,17.14970867]
["bitfinex-derivatives","ETHF0:USTF0",1625688492918,53.68537,2357.3,2357.2,17.29202133]
["bitfinex-derivatives","ETHF0:USTF0",1625688493520,53.68537,2357.3,2357.2,17.79022799]
["bitfinex-derivatives","ETHF0:USTF0",1625688494422,53.68537,2357.3,2357.2,19.99549799]
["bitfinex-derivatives","ETHF0:USTF0",1625688495775,53.68537,2357.3,2357.2,19.85318533]
["bitfinex-derivatives","ETHF0:USTF0",1625688495945,53.68537,2357.3,2357.2,18.11040353]
["bitfinex-derivatives","ETHF0:USTF0",1625688496450,53.68537,2357.3,2357.2,18.25271385]
["bitfinex-derivatives","ETHF0:USTF0",1625688496603,53.68537,2357.3,2357.2,19.99592041]
["bitfinex-derivatives","ETHF0:USTF0",1625688497131,53.68537,2357.3,2357.2,19.35555067]
["bitfinex-derivatives","ETHF0:USTF0",1625688497425,53.68537,2357.3,2357.2,19.85389926]
["bitfinex-derivatives","ETHF0:USTF0",1625688497729,53.68537,2357.3,2357.2,17.64862926]
["bitfinex-derivatives","ETHF0:USTF0",1625688497876,53.68537,2357.3,2357.2,0.62446653]
["bitfinex-derivatives","ETHF0:USTF0",1625688498028,53.68537,2357.3,2357.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625688498478,2.20527,2357.2,2357.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625688498628,2.20527,2357.2,2356.8,1.24542772]
["bitfinex-derivatives","ETHF0:USTF0",1625688498940,2.20527,2357.2,2356.9,1.24543048]
["bitfinex-derivatives","ETHF0:USTF0",1625688499081,2.20527,2357.2,2356.9,0.62454352]
["bitfinex-derivatives","ETHF0:USTF0",1625688499379,2.20527,2357.2,2356.9,1.86997123]
["bitfinex-derivatives","ETHF0:USTF0",1625688499530,42.626,2357.0,2356.9,1.86997123]
["bitfinex-derivatives","ETHF0:USTF0",1625688499828,42.626,2357.0,2356.9,0.62454352]
["bitfinex-derivatives","ETHF0:USTF0",1625688500429,44.83127,2357.0,2356.9,0.62454352]
["bitfinex-derivatives","ETHF0:USTF0",1625688502086,44.83127,2357.0,2356.8,1.2454597]
["bitfinex-derivatives","ETHF0:USTF0",1625688502231,44.83127,2357.0,2356.7,3.99855981]
["bitfinex-derivatives","ETHF0:USTF0",1625688502232,44.83127,2357.0,2356.7,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625688502531,2.20527,2356.8,2356.7,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625688502681,4.76327,2356.8,2356.7,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625688503132,4.76327,2356.8,2356.7,2.8798833]
["bitfinex-derivatives","ETHF0:USTF0",1625688503592,4.76327,2356.8,2356.7,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625688504261,4.76327,2356.8,2356.7,2.87987912]
["bitfinex-derivatives","ETHF0:USTF0",1625688505025,4.76327,2356.8,2356.7,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625688505775,2.20527,2356.8,2356.7,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625688507578,2.20527,2356.8,2356.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625688511475,2.20527,2356.8,2356.7,15.570058]
["bitfinex-derivatives","ETHF0:USTF0",1625688511623,2.20527,2356.8,2356.7,18.610858]
["bitfinex-derivatives","ETHF0:USTF0",1625688513502,2.20527,2356.8,2356.7,15.570058]
["bitfinex-derivatives","ETHF0:USTF0",1625688514251,2.20527,2356.8,2356.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625688519361,44.32887,2356.8,2356.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625688525224,42.1236,2356.8,2356.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625688525374,42.1236,2356.8,2356.5,41.46747]
["bitfinex-derivatives","ETHF0:USTF0",1625688525976,42.1236,2356.8,2356.5,41.51747]
["bitfinex-derivatives","ETHF0:USTF0",1625688527630,42.1236,2356.8,2356.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688528606,2.20527,2356.7,2356.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688536343,2.20527,2357.0,2356.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688536644,2.20527,2357.0,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688537094,1.0,2357.8,2356.9,48.55497]
["bitfinex-derivatives","ETHF0:USTF0",1625688537252,1.23378568,2357.9,2357.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625688537395,15.69374709,2358.2,2357.4,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1625688537550,1.23444709,2358.2,2357.4,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1625688537697,1.2347067,2358.3,2357.5,15.450661]
["bitfinex-derivatives","ETHF0:USTF0",1625688537844,3.02738092,2358.4,2357.5,15.450661]
["bitfinex-derivatives","ETHF0:USTF0",1625688537996,3.02738092,2358.4,2358.2,45.5447]
["bitfinex-derivatives","ETHF0:USTF0",1625688538147,0.064,2358.4,2358.2,45.5447]
["bitfinex-derivatives","ETHF0:USTF0",1625688538445,2.96442492,2358.6,2358.2,45.5447]
["bitfinex-derivatives","ETHF0:USTF0",1625688538596,1.23524811,2358.6,2358.2,45.5447]
["bitfinex-derivatives","ETHF0:USTF0",1625688538747,2.20527,2358.3,2358.2,45.5447]
["bitfinex-derivatives","ETHF0:USTF0",1625688540997,2.20527,2358.3,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688541297,2.20527,2358.3,2357.7,71.1636]
["bitfinex-derivatives","ETHF0:USTF0",1625688541599,42.67667,2358.3,2357.7,71.1636]
["bitfinex-derivatives","ETHF0:USTF0",1625688542047,42.67667,2358.3,2357.8,15.498314]
["bitfinex-derivatives","ETHF0:USTF0",1625688542799,42.67667,2358.3,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688542949,40.4714,2358.3,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688543401,40.4714,2358.3,2358.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688544751,2.20527,2358.1,2358.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688544902,4.73367,2358.1,2358.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688547678,2.20527,2358.1,2358.0,15.333867]
["bitfinex-derivatives","ETHF0:USTF0",1625688548655,4.42347,2358.1,2358.0,15.333867]
["bitfinex-derivatives","ETHF0:USTF0",1625688554294,2.20527,2358.1,2358.0,15.333867]
["bitfinex-derivatives","ETHF0:USTF0",1625688555494,4.50907,2358.1,2358.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688556997,4.50907,2358.1,2358.0,44.6937]
["bitfinex-derivatives","ETHF0:USTF0",1625688557145,4.50907,2358.1,2358.0,44.6297]
["bitfinex-derivatives","ETHF0:USTF0",1625688558501,2.47680367,2358.5,2358.0,44.6297]
["bitfinex-derivatives","ETHF0:USTF0",1625688558660,0.064,2359.1,2358.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625688558803,5.45270392,2358.9,2358.1,7.6952]
["bitfinex-derivatives","ETHF0:USTF0",1625688558951,0.064,2359.3,2358.4,1.24282145]
["bitfinex-derivatives","ETHF0:USTF0",1625688559100,0.064,2359.3,2358.5,1.29168589]
["bitfinex-derivatives","ETHF0:USTF0",1625688559252,0.064,2359.3,2358.7,1.24272154]
["bitfinex-derivatives","ETHF0:USTF0",1625688559401,0.064,2359.3,2358.7,3.66232154]
["bitfinex-derivatives","ETHF0:USTF0",1625688559555,0.064,2359.3,2358.9,1.24260188]
["bitfinex-derivatives","ETHF0:USTF0",1625688560000,0.064,2359.3,2359.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625688560152,0.064,2359.3,2359.2,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1625688560301,0.064,2359.3,2359.2,18.708524]
["bitfinex-derivatives","ETHF0:USTF0",1625688560602,1.0,2360.0,2359.2,18.708524]
["bitfinex-derivatives","ETHF0:USTF0",1625688560751,13.8768,2360.1,2359.2,18.708524]
["bitfinex-derivatives","ETHF0:USTF0",1625688560901,13.8768,2360.1,2360.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625688561351,13.8768,2360.1,2360.0,19.871115]
["bitfinex-derivatives","ETHF0:USTF0",1625688562703,1.73691474,2360.5,2360.0,19.871115]
["bitfinex-derivatives","ETHF0:USTF0",1625688562854,1.73691474,2360.5,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688563005,1.73683777,2360.9,2360.4,5.13697]
["bitfinex-derivatives","ETHF0:USTF0",1625688563230,1.80070582,2361.2,2360.9,42.9973]
["bitfinex-derivatives","ETHF0:USTF0",1625688563380,0.064,2361.2,2360.9,42.9973]
["bitfinex-derivatives","ETHF0:USTF0",1625688563678,0.064,2361.2,2361.0,15.478483]
["bitfinex-derivatives","ETHF0:USTF0",1625688563979,1.73666742,2361.3,2361.0,15.478483]
["bitfinex-derivatives","ETHF0:USTF0",1625688564131,4.68622346,2361.4,2361.0,15.478483]
["bitfinex-derivatives","ETHF0:USTF0",1625688564132,2.20527,2361.4,2361.0,15.478483]
["bitfinex-derivatives","ETHF0:USTF0",1625688564730,2.20527,2361.4,2361.0,8.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625688564879,2.20527,2361.1,2361.0,8.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625688565028,2.20527,2361.1,2360.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688565029,4.22487,2361.1,2360.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688565186,5.95958658,2361.1,2360.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688565480,45.7582,2360.6,2360.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688565642,47.9335,2360.6,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688566531,47.9335,2360.6,2360.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688566984,2.20527,2360.2,2360.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688567293,2.20527,2360.2,2360.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688569313,2.20527,2360.2,2360.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625688572768,2.20527,2360.2,2360.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688572919,2.20527,2360.1,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688573070,5.33107,2360.1,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688573371,5.33107,2360.1,2360.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625688574575,5.33107,2360.1,2360.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625688574723,5.33107,2360.1,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688574875,39.1697,2359.6,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688575026,46.77754,2359.6,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688575176,46.77754,2359.6,2359.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688575775,46.77754,2359.6,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688576979,46.77754,2359.6,2359.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688577430,46.77754,2359.6,2359.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688577729,46.77754,2359.6,2359.1,15.550893]
["bitfinex-derivatives","ETHF0:USTF0",1625688578030,7.60784,2359.6,2359.1,15.550893]
["bitfinex-derivatives","ETHF0:USTF0",1625688578330,4.41054,2359.6,2359.1,15.550893]
["bitfinex-derivatives","ETHF0:USTF0",1625688579018,2.20527,2359.6,2359.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688580583,2.20527,2359.6,2359.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688589443,2.20527,2359.6,2359.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688589600,5.35867,2359.6,2359.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688591095,2.20527,2359.5,2359.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688602810,2.20527,2359.5,2359.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625688602811,41.75747,2359.5,2359.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625688602960,41.75747,2359.5,2359.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688603261,2.20527,2359.3,2359.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688604161,2.20527,2359.3,2358.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688605068,51.3174,2358.2,2358.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688605212,58.74974,2358.2,2358.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688605811,58.74974,2358.2,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688610318,7.43234,2358.2,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688610470,4.41054,2358.2,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688611369,4.41054,2358.2,2357.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625688611819,4.41054,2358.2,2358.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688612795,4.41054,2358.2,2358.1,45.6621]
["bitfinex-derivatives","ETHF0:USTF0",1625688634121,55.02124,2358.2,2358.1,45.6621]
["bitfinex-derivatives","ETHF0:USTF0",1625688642760,55.02124,2358.2,2358.1,45.7261]
["bitfinex-derivatives","ETHF0:USTF0",1625688642911,58.02294,2358.2,2358.1,45.7261]
["bitfinex-derivatives","ETHF0:USTF0",1625688645989,58.02294,2358.2,2358.1,45.6621]
["bitfinex-derivatives","ETHF0:USTF0",1625688647639,58.02294,2358.2,2358.1,45.7261]
["bitfinex-derivatives","ETHF0:USTF0",1625688649072,58.02294,2358.2,2358.1,45.6621]
["bitfinex-derivatives","ETHF0:USTF0",1625688650641,58.02294,2358.2,2358.1,45.7261]
["bitfinex-derivatives","ETHF0:USTF0",1625688651542,7.41224,2358.2,2358.1,45.7261]
["bitfinex-derivatives","ETHF0:USTF0",1625688651703,4.41054,2358.2,2358.1,45.7261]
["bitfinex-derivatives","ETHF0:USTF0",1625688653654,4.41054,2358.2,2358.1,61.140801]
["bitfinex-derivatives","ETHF0:USTF0",1625688653943,2.20527,2358.2,2358.1,63.346071]
["bitfinex-derivatives","ETHF0:USTF0",1625688679558,2.9521,2358.4,2358.1,63.346071]
["bitfinex-derivatives","ETHF0:USTF0",1625688680465,2.20527,2358.3,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688684438,2.20527,2358.6,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688684741,2.20527,2358.6,2358.2,17.480011]
["bitfinex-derivatives","ETHF0:USTF0",1625688686544,2.20527,2358.6,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688686844,2.20527,2358.6,2358.5,17.544281]
["bitfinex-derivatives","ETHF0:USTF0",1625688687603,2.20527,2358.6,2358.5,66.729981]
["bitfinex-derivatives","ETHF0:USTF0",1625688690223,2.20527,2358.6,2358.5,15.339011]
["bitfinex-derivatives","ETHF0:USTF0",1625688690534,4.41054,2358.6,2358.5,15.339011]
["bitfinex-derivatives","ETHF0:USTF0",1625688690673,4.41054,2358.6,2357.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688690674,4.41054,2358.6,2357.9,1.74576063]
["bitfinex-derivatives","ETHF0:USTF0",1625688690824,6.64284,2358.6,2357.8,3.95107928]
["bitfinex-derivatives","ETHF0:USTF0",1625688690973,38.5522,2357.9,2357.8,3.95107928]
["bitfinex-derivatives","ETHF0:USTF0",1625688691126,41.274,2357.9,2357.8,3.95107928]
["bitfinex-derivatives","ETHF0:USTF0",1625688691498,41.274,2357.9,2357.8,4.57556584]
["bitfinex-derivatives","ETHF0:USTF0",1625688692475,43.47927,2357.9,2357.8,4.57556584]
["bitfinex-derivatives","ETHF0:USTF0",1625688692635,43.47927,2357.9,2357.8,2.82975656]
["bitfinex-derivatives","ETHF0:USTF0",1625688692776,43.47927,2357.9,2357.8,5.32530098]
["bitfinex-derivatives","ETHF0:USTF0",1625688695864,43.47927,2357.9,2357.8,3.12003098]
["bitfinex-derivatives","ETHF0:USTF0",1625688696607,43.47927,2357.9,2357.8,5.32530098]
["bitfinex-derivatives","ETHF0:USTF0",1625688697360,43.47927,2357.9,2357.8,4.57662678]
["bitfinex-derivatives","ETHF0:USTF0",1625688697807,43.47927,2357.9,2357.8,2.82975656]
["bitfinex-derivatives","ETHF0:USTF0",1625688698710,43.47927,2357.9,2357.8,0.62448656]
["bitfinex-derivatives","ETHF0:USTF0",1625688700364,43.47927,2357.9,2357.8,0.68848656]
["bitfinex-derivatives","ETHF0:USTF0",1625688701189,43.47927,2357.9,2357.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688702023,43.47927,2357.9,2357.8,0.68851084]
["bitfinex-derivatives","ETHF0:USTF0",1625688702167,43.47927,2357.9,2357.8,0.62451084]
["bitfinex-derivatives","ETHF0:USTF0",1625688703065,43.47927,2357.9,2357.7,1.81077135]
["bitfinex-derivatives","ETHF0:USTF0",1625688703215,43.47927,2357.9,2357.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688703818,43.47927,2357.9,2357.7,0.68852146]
["bitfinex-derivatives","ETHF0:USTF0",1625688706145,43.47927,2357.9,2357.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688706522,43.47927,2357.9,2357.7,0.68851951]
["bitfinex-derivatives","ETHF0:USTF0",1625688714718,43.47927,2357.9,2357.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688715770,43.47927,2357.9,2357.7,0.68851367]
["bitfinex-derivatives","ETHF0:USTF0",1625688716135,43.47927,2357.9,2357.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688716964,43.47927,2357.9,2357.6,0.68851562]
["bitfinex-derivatives","ETHF0:USTF0",1625688717560,44.052,2357.7,2357.6,0.68851562]
["bitfinex-derivatives","ETHF0:USTF0",1625688718691,46.25727,2357.7,2357.6,0.68851562]
["bitfinex-derivatives","ETHF0:USTF0",1625688721333,46.25727,2357.7,2357.6,2.43375244]
["bitfinex-derivatives","ETHF0:USTF0",1625688721919,46.25727,2357.7,2357.6,46.72995244]
["bitfinex-derivatives","ETHF0:USTF0",1625688727626,46.25727,2357.7,2357.6,44.98471562]
["bitfinex-derivatives","ETHF0:USTF0",1625688728676,2.20527,2357.7,2357.6,44.98471562]
["bitfinex-derivatives","ETHF0:USTF0",1625688728978,2.20527,2357.7,2357.6,46.72975803]
["bitfinex-derivatives","ETHF0:USTF0",1625688738593,2.20527,2357.7,2357.6,44.98471562]
["bitfinex-derivatives","ETHF0:USTF0",1625688745278,2.20527,2357.7,2357.6,44.3602]
["bitfinex-derivatives","ETHF0:USTF0",1625688745576,2.20527,2357.7,2357.6,44.98468203]
["bitfinex-derivatives","ETHF0:USTF0",1625688752860,2.20527,2357.7,2357.6,47.18995203]
["bitfinex-derivatives","ETHF0:USTF0",1625688753618,2.20527,2357.7,2357.6,48.93501722]
["bitfinex-derivatives","ETHF0:USTF0",1625688754214,2.20527,2357.7,2357.6,64.41071922]
["bitfinex-derivatives","ETHF0:USTF0",1625688755187,2.20527,2357.7,2357.6,62.66565403]
["bitfinex-derivatives","ETHF0:USTF0",1625688757668,2.20527,2357.7,2357.6,65.15874975]
["bitfinex-derivatives","ETHF0:USTF0",1625688759475,2.20527,2357.7,2357.6,62.66565403]
["bitfinex-derivatives","ETHF0:USTF0",1625688759771,2.20527,2357.7,2357.6,65.15884399]
["bitfinex-derivatives","ETHF0:USTF0",1625688767886,2.20527,2357.7,2357.6,62.66565403]
["bitfinex-derivatives","ETHF0:USTF0",1625688768115,2.20527,2357.7,2357.6,65.15939762]
["bitfinex-derivatives","ETHF0:USTF0",1625688768336,2.20527,2357.7,2357.6,62.66565403]
["bitfinex-derivatives","ETHF0:USTF0",1625688770670,2.20527,2357.7,2357.6,65.15956893]
["bitfinex-derivatives","ETHF0:USTF0",1625688770980,2.20527,2357.7,2357.6,62.66565403]
["bitfinex-derivatives","ETHF0:USTF0",1625688773297,2.20527,2357.7,2357.6,63.91453014]
["bitfinex-derivatives","ETHF0:USTF0",1625688773898,1.0,2358.4,2357.6,63.91453014]
["bitfinex-derivatives","ETHF0:USTF0",1625688774055,3.97163565,2358.9,2357.6,68.91453014]
["bitfinex-derivatives","ETHF0:USTF0",1625688774202,7.42994744,2358.8,2357.9,1.74587048]
["bitfinex-derivatives","ETHF0:USTF0",1625688774358,7.43307383,2359.0,2358.1,2.89572029]
["bitfinex-derivatives","ETHF0:USTF0",1625688774503,7.43307383,2359.0,2358.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625688774649,7.4369121,2359.2,2358.3,1.74564094]
["bitfinex-derivatives","ETHF0:USTF0",1625688774804,7.43780478,2359.3,2358.9,51.1923]
["bitfinex-derivatives","ETHF0:USTF0",1625688774951,7.43780478,2359.3,2358.9,53.3754]
["bitfinex-derivatives","ETHF0:USTF0",1625688775109,7.43780478,2359.3,2359.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625688775262,5.70326115,2359.4,2359.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625688775403,5.70326115,2359.4,2359.2,70.913495]
["bitfinex-derivatives","ETHF0:USTF0",1625688775552,7.90905879,2359.5,2359.2,70.913495]
["bitfinex-derivatives","ETHF0:USTF0",1625688775703,6.17312307,2359.7,2359.2,70.913495]
["bitfinex-derivatives","ETHF0:USTF0",1625688775704,5.70530307,2359.7,2359.2,70.913495]
["bitfinex-derivatives","ETHF0:USTF0",1625688775931,2.48056655,2359.7,2359.6,42.2773]
["bitfinex-derivatives","ETHF0:USTF0",1625688776079,2.48056655,2359.7,2359.6,44.3334]
["bitfinex-derivatives","ETHF0:USTF0",1625688776235,2.48056655,2359.7,2359.6,59.615824]
["bitfinex-derivatives","ETHF0:USTF0",1625688776388,5.70238707,2359.8,2359.6,59.615824]
["bitfinex-derivatives","ETHF0:USTF0",1625688776683,2.47944281,2359.8,2359.6,59.615824]
["bitfinex-derivatives","ETHF0:USTF0",1625688777133,2.47944281,2359.8,2359.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625688777747,3.22375452,2359.9,2359.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625688777748,2.48077813,2359.9,2359.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625688778335,2.48077813,2359.9,2359.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688778493,2.48077813,2359.9,2359.8,37.4339]
["bitfinex-derivatives","ETHF0:USTF0",1625688778785,4.68469289,2360.0,2359.8,37.4339]
["bitfinex-derivatives","ETHF0:USTF0",1625688779087,2.47783622,2359.9,2359.8,37.4339]
["bitfinex-derivatives","ETHF0:USTF0",1625688779235,2.20527,2360.0,2359.8,37.4339]
["bitfinex-derivatives","ETHF0:USTF0",1625688779236,4.68319942,2360.0,2359.8,37.4339]
["bitfinex-derivatives","ETHF0:USTF0",1625688779987,2.20527,2360.0,2359.8,37.4339]
["bitfinex-derivatives","ETHF0:USTF0",1625688783975,2.47695517,2360.1,2359.8,37.4339]
["bitfinex-derivatives","ETHF0:USTF0",1625688784198,54.68171336,2360.2,2359.8,37.4339]
["bitfinex-derivatives","ETHF0:USTF0",1625688785249,52.2071,2360.2,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688789087,4.67273952,2360.4,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688789228,6.87800952,2360.4,2360.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625688789381,4.41054,2360.4,2360.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625688789531,2.4679436,2360.5,2360.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625688790281,2.46818946,2360.7,2360.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625688790432,2.46853109,2360.8,2360.1,6.70774]
["bitfinex-derivatives","ETHF0:USTF0",1625688790735,2.46864069,2360.9,2360.2,15.277263]
["bitfinex-derivatives","ETHF0:USTF0",1625688790890,2.46864069,2360.9,2360.8,52.9973]
["bitfinex-derivatives","ETHF0:USTF0",1625688791182,4.67391069,2360.9,2360.8,55.20257]
["bitfinex-derivatives","ETHF0:USTF0",1625688791932,2.20527,2360.9,2360.8,55.20257]
["bitfinex-derivatives","ETHF0:USTF0",1625688795389,2.20527,2360.9,2360.8,70.622031]
["bitfinex-derivatives","ETHF0:USTF0",1625688798768,2.20527,2361.3,2360.8,70.622031]
["bitfinex-derivatives","ETHF0:USTF0",1625688799228,2.20527,2361.3,2361.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688799371,2.20527,2361.3,2361.2,52.20237]
["bitfinex-derivatives","ETHF0:USTF0",1625688807401,2.20527,2361.3,2361.2,67.472833]
["bitfinex-derivatives","ETHF0:USTF0",1625688816561,2.20527,2361.8,2361.2,67.472833]
["bitfinex-derivatives","ETHF0:USTF0",1625688817464,2.20527,2361.8,2361.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688821890,2.20527,2361.8,2361.7,52.87767]
["bitfinex-derivatives","ETHF0:USTF0",1625688824895,2.20527,2361.8,2361.7,68.328158]
["bitfinex-derivatives","ETHF0:USTF0",1625688878225,1.24022448,2361.9,2361.7,66.122888]
["bitfinex-derivatives","ETHF0:USTF0",1625688878675,3.44549448,2361.9,2361.8,41.71547]
["bitfinex-derivatives","ETHF0:USTF0",1625688880028,2.20527,2361.9,2361.8,41.71547]
["bitfinex-derivatives","ETHF0:USTF0",1625688880702,4.41054,2361.9,2361.8,41.71547]
["bitfinex-derivatives","ETHF0:USTF0",1625688882505,4.41054,2361.9,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688882661,4.41054,2361.9,2360.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625688882808,4.41054,2361.9,2359.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625688882809,7.89314066,2361.9,2360.6,1.24223837]
["bitfinex-derivatives","ETHF0:USTF0",1625688882957,2.48205802,2361.8,2360.6,1.24223837]
["bitfinex-derivatives","ETHF0:USTF0",1625688883107,40.1927,2360.7,2360.5,3.44761569]
["bitfinex-derivatives","ETHF0:USTF0",1625688883258,40.1927,2360.7,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688883259,42.8125,2360.7,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688884159,42.8125,2360.7,2360.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688884760,47.22304,2360.7,2360.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688885960,47.22304,2360.7,2360.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625688888748,48.46257301,2360.7,2360.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625688889787,47.22304,2360.7,2360.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625688890466,48.46259234,2360.7,2360.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625688891215,47.22304,2360.7,2360.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625688892497,47.22304,2360.7,2360.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688896395,47.22304,2360.7,2360.6,46.6814]
["bitfinex-derivatives","ETHF0:USTF0",1625688904357,48.46239143,2360.7,2360.6,46.6814]
["bitfinex-derivatives","ETHF0:USTF0",1625688905105,47.22304,2360.7,2360.6,46.6814]
["bitfinex-derivatives","ETHF0:USTF0",1625688905407,7.03034,2360.7,2360.6,46.6814]
["bitfinex-derivatives","ETHF0:USTF0",1625688907064,53.81674,2360.7,2360.6,46.6814]
["bitfinex-derivatives","ETHF0:USTF0",1625688916534,53.81674,2360.7,2360.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688917504,53.81674,2360.7,2360.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625688917661,55.05482275,2360.7,2360.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625688918107,53.81674,2360.7,2360.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625688918555,53.81674,2360.7,2360.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688918709,1.23730405,2360.4,2360.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688919085,3.44257405,2360.4,2359.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688919233,2.20527,2360.4,2359.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688919386,53.103,2359.3,2359.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688919539,56.2146,2359.3,2359.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688919834,56.2146,2359.3,2359.2,15.390033]
["bitfinex-derivatives","ETHF0:USTF0",1625688920434,56.2146,2359.3,2359.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688920883,44.9852,2359.0,2358.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688921637,44.9852,2359.0,2358.9,15.301411]
["bitfinex-derivatives","ETHF0:USTF0",1625688922835,44.9852,2359.0,2358.8,15.392373]
["bitfinex-derivatives","ETHF0:USTF0",1625688922984,2.20527,2358.9,2358.8,15.392373]
["bitfinex-derivatives","ETHF0:USTF0",1625688923136,2.20527,2358.9,2358.7,43.281]
["bitfinex-derivatives","ETHF0:USTF0",1625688923890,2.20527,2358.9,2358.8,15.427258]
["bitfinex-derivatives","ETHF0:USTF0",1625688924488,2.20527,2358.9,2358.7,43.281]
["bitfinex-derivatives","ETHF0:USTF0",1625688924939,4.41054,2358.9,2358.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688925241,4.41054,2358.9,2358.8,17.483468]
["bitfinex-derivatives","ETHF0:USTF0",1625688926826,4.41054,2358.9,2358.8,15.278198]
["bitfinex-derivatives","ETHF0:USTF0",1625688936429,7.48984,2358.9,2358.8,15.278198]
["bitfinex-derivatives","ETHF0:USTF0",1625688936731,58.42414,2358.9,2358.8,15.278198]
["bitfinex-derivatives","ETHF0:USTF0",1625688939661,54.0136,2358.9,2358.8,15.278198]
["bitfinex-derivatives","ETHF0:USTF0",1625688941088,54.0136,2358.9,2358.8,17.483468]
["bitfinex-derivatives","ETHF0:USTF0",1625688942893,54.0136,2358.9,2358.8,15.278198]
["bitfinex-derivatives","ETHF0:USTF0",1625688943044,56.21887,2358.9,2358.8,15.278198]
["bitfinex-derivatives","ETHF0:USTF0",1625688944471,54.0136,2358.9,2358.8,15.278198]
["bitfinex-derivatives","ETHF0:USTF0",1625688945146,56.21887,2358.9,2358.8,15.278198]
["bitfinex-derivatives","ETHF0:USTF0",1625688946944,54.0136,2358.9,2358.8,15.278198]
["bitfinex-derivatives","ETHF0:USTF0",1625688947096,54.0136,2358.9,2358.8,17.483468]
["bitfinex-derivatives","ETHF0:USTF0",1625688956561,10.0,2548.0,2358.8,22.483468]
["bitfinex-derivatives","ETHF0:USTF0",1625688956712,2.6198,2360.7,2358.8,24.978568]
["bitfinex-derivatives","ETHF0:USTF0",1625688956863,1.23272384,2360.9,2358.8,24.978568]
["bitfinex-derivatives","ETHF0:USTF0",1625688957014,14.5337,2360.3,2358.8,24.978568]
["bitfinex-derivatives","ETHF0:USTF0",1625688957165,16.73897,2360.3,2360.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688957315,2.20527,2360.3,2360.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688957617,2.20527,2360.3,2360.2,47.81727]
["bitfinex-derivatives","ETHF0:USTF0",1625688957913,2.20527,2360.3,2360.2,63.257804]
["bitfinex-derivatives","ETHF0:USTF0",1625688959568,2.20527,2360.3,2360.2,64.257804]
["bitfinex-derivatives","ETHF0:USTF0",1625688962722,4.82267,2360.3,2360.2,64.257804]
["bitfinex-derivatives","ETHF0:USTF0",1625688964750,4.82267,2360.3,2360.2,18.645804]
["bitfinex-derivatives","ETHF0:USTF0",1625688964898,4.82267,2360.3,2360.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688965348,42.12877,2360.3,2360.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688980905,4.82267,2360.3,2360.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688981056,2.20527,2360.6,2360.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688981369,2.20527,2360.6,2360.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625688981508,2.20527,2360.8,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688981661,2.20527,2360.8,2360.7,44.8345]
["bitfinex-derivatives","ETHF0:USTF0",1625688983535,4.41054,2360.8,2360.7,44.8345]
["bitfinex-derivatives","ETHF0:USTF0",1625688984291,41.78354,2360.8,2360.7,44.8345]
["bitfinex-derivatives","ETHF0:USTF0",1625688985412,41.78354,2360.8,2360.7,49.24504]
["bitfinex-derivatives","ETHF0:USTF0",1625688985563,4.41054,2360.8,2360.7,49.24504]
["bitfinex-derivatives","ETHF0:USTF0",1625688986236,48.559,2361.0,2360.7,49.24504]
["bitfinex-derivatives","ETHF0:USTF0",1625688986841,48.559,2361.0,2360.9,39.4203]
["bitfinex-derivatives","ETHF0:USTF0",1625688987441,50.76427,2361.0,2360.9,39.4203]
["bitfinex-derivatives","ETHF0:USTF0",1625688995551,48.559,2361.0,2360.9,39.4203]
["bitfinex-derivatives","ETHF0:USTF0",1625688995851,60.6988,2361.1,2360.9,39.4203]
["bitfinex-derivatives","ETHF0:USTF0",1625688996005,60.6988,2361.1,2361.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688997877,2.20527,2361.2,2361.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688998031,4.41054,2361.2,2361.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625688998628,4.41054,2361.2,2361.1,46.033]
["bitfinex-derivatives","ETHF0:USTF0",1625688999530,2.20527,2361.2,2361.1,46.033]
["bitfinex-derivatives","ETHF0:USTF0",1625688999835,1.72836701,2361.6,2361.1,46.033]
["bitfinex-derivatives","ETHF0:USTF0",1625688999836,1.23295287,2361.6,2361.1,46.033]
["bitfinex-derivatives","ETHF0:USTF0",1625688999979,3.46584737,2361.8,2361.1,46.033]
["bitfinex-derivatives","ETHF0:USTF0",1625688999980,1.23351523,2361.8,2361.1,47.033]
["bitfinex-derivatives","ETHF0:USTF0",1625689000129,2.20527,2361.7,2361.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625689000294,2.20527,2361.7,2361.5,7.53614]
["bitfinex-derivatives","ETHF0:USTF0",1625689000428,2.20527,2361.7,2361.6,15.300007]
["bitfinex-derivatives","ETHF0:USTF0",1625689000584,2.20527,2361.7,2361.6,59.216907]
["bitfinex-derivatives","ETHF0:USTF0",1625689001179,2.20527,2361.7,2361.6,60.216907]
["bitfinex-derivatives","ETHF0:USTF0",1625689001630,2.20527,2361.7,2361.6,59.216907]
["bitfinex-derivatives","ETHF0:USTF0",1625689009441,2.20527,2361.7,2361.6,60.216907]
["bitfinex-derivatives","ETHF0:USTF0",1625689018834,2.20527,2361.7,2361.6,62.371807]
["bitfinex-derivatives","ETHF0:USTF0",1625689020557,2.20527,2361.7,2361.6,60.216907]
["bitfinex-derivatives","ETHF0:USTF0",1625689022814,2.20527,2361.7,2361.6,62.656507]
["bitfinex-derivatives","ETHF0:USTF0",1625689027472,1.0,2362.2,2361.6,62.656507]
["bitfinex-derivatives","ETHF0:USTF0",1625689027625,52.6275,2362.6,2361.6,62.656507]
["bitfinex-derivatives","ETHF0:USTF0",1625689027777,53.6275,2362.6,2361.6,62.656507]
["bitfinex-derivatives","ETHF0:USTF0",1625689027923,53.6275,2362.6,2361.6,61.656507]
["bitfinex-derivatives","ETHF0:USTF0",1625689028299,55.83277,2362.6,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689028451,54.83277,2362.6,2362.5,50.04307]
["bitfinex-derivatives","ETHF0:USTF0",1625689028748,2.20527,2362.6,2362.5,51.04307]
["bitfinex-derivatives","ETHF0:USTF0",1625689029206,2.20527,2362.6,2362.5,50.04307]
["bitfinex-derivatives","ETHF0:USTF0",1625689029364,2.20527,2362.6,2362.5,65.466433]
["bitfinex-derivatives","ETHF0:USTF0",1625689030262,2.20527,2362.6,2362.5,66.466433]
["bitfinex-derivatives","ETHF0:USTF0",1625689031003,0.87335942,2363.6,2362.5,66.466433]
["bitfinex-derivatives","ETHF0:USTF0",1625689031149,0.87335942,2363.6,2362.5,71.466433]
["bitfinex-derivatives","ETHF0:USTF0",1625689031300,1.72192823,2363.9,2362.5,71.466433]
["bitfinex-derivatives","ETHF0:USTF0",1625689031525,1.72256364,2364.0,2363.8,52.5017]
["bitfinex-derivatives","ETHF0:USTF0",1625689031835,1.78560359,2364.1,2363.8,52.5017]
["bitfinex-derivatives","ETHF0:USTF0",1625689031981,1.72260359,2364.1,2363.8,52.5017]
["bitfinex-derivatives","ETHF0:USTF0",1625689032128,1.72205484,2364.2,2364.0,36.4573]
["bitfinex-derivatives","ETHF0:USTF0",1625689032277,4.41054,2364.1,2364.0,36.4573]
["bitfinex-derivatives","ETHF0:USTF0",1625689032576,4.41054,2364.1,2364.0,37.4573]
["bitfinex-derivatives","ETHF0:USTF0",1625689032876,4.41054,2364.1,2364.0,36.4573]
["bitfinex-derivatives","ETHF0:USTF0",1625689036484,4.41054,2364.1,2363.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689036632,6.70844,2364.1,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689037090,45.299,2363.4,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689037236,47.9273,2363.4,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689037388,2.6283,2363.4,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689037988,2.6283,2363.4,2363.3,17.606725]
["bitfinex-derivatives","ETHF0:USTF0",1625689038135,2.6283,2363.4,2363.3,18.606725]
["bitfinex-derivatives","ETHF0:USTF0",1625689038287,2.20527,2363.4,2363.3,18.606725]
["bitfinex-derivatives","ETHF0:USTF0",1625689038960,2.20527,2363.4,2363.3,56.942825]
["bitfinex-derivatives","ETHF0:USTF0",1625689043996,5.15987,2363.4,2363.3,56.942825]
["bitfinex-derivatives","ETHF0:USTF0",1625689048277,2.20527,2363.4,2363.3,56.942825]
["bitfinex-derivatives","ETHF0:USTF0",1625689065025,50.27037,2363.4,2363.3,56.942825]
["bitfinex-derivatives","ETHF0:USTF0",1625689065924,2.20527,2363.4,2363.3,56.942825]
["bitfinex-derivatives","ETHF0:USTF0",1625689071047,38.10877,2363.4,2363.3,56.942825]
["bitfinex-derivatives","ETHF0:USTF0",1625689072474,38.10877,2363.4,2363.3,18.606725]
["bitfinex-derivatives","ETHF0:USTF0",1625689072778,38.10877,2363.4,2363.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689073001,38.10877,2363.4,2363.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625689074050,38.10877,2363.4,2361.8,43.2467]
["bitfinex-derivatives","ETHF0:USTF0",1625689074502,38.10877,2363.4,2361.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625689074665,2.20527,2362.7,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689074802,4.85497,2362.7,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689074957,4.85497,2362.7,2362.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689075553,50.03097,2362.7,2362.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689076305,50.03097,2362.7,2362.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625689076757,2.20527,2362.6,2362.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625689085849,2.20527,2362.6,2361.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689085997,44.9772,2362.4,2361.7,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689086524,44.9772,2362.4,2361.8,15.377233]
["bitfinex-derivatives","ETHF0:USTF0",1625689086671,44.9772,2362.4,2361.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625689086827,2.20527,2362.1,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689086971,4.86817,2362.1,2362.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689087122,4.86817,2362.1,2362.0,18.551364]
["bitfinex-derivatives","ETHF0:USTF0",1625689088474,49.26857,2362.1,2362.0,18.551364]
["bitfinex-derivatives","ETHF0:USTF0",1625689090575,49.26857,2362.1,2362.0,16.346094]
["bitfinex-derivatives","ETHF0:USTF0",1625689090728,51.47384,2362.1,2362.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625689092080,51.47384,2362.1,2361.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625689092831,49.1553,2361.7,2361.6,15.321725]
["bitfinex-derivatives","ETHF0:USTF0",1625689093213,49.1553,2361.7,2361.5,15.273264]
["bitfinex-derivatives","ETHF0:USTF0",1625689093359,49.1553,2361.7,2361.5,68.477564]
["bitfinex-derivatives","ETHF0:USTF0",1625689093584,49.1553,2361.7,2361.6,15.496599]
["bitfinex-derivatives","ETHF0:USTF0",1625689093734,49.1553,2361.7,2361.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625689094032,49.1553,2361.7,2361.6,15.467923]
["bitfinex-derivatives","ETHF0:USTF0",1625689094857,51.36057,2361.7,2361.6,15.467923]
["bitfinex-derivatives","ETHF0:USTF0",1625689096738,51.36057,2361.7,2361.6,15.403923]
["bitfinex-derivatives","ETHF0:USTF0",1625689119574,51.36057,2361.7,2361.6,16.403923]
["bitfinex-derivatives","ETHF0:USTF0",1625689121532,51.36057,2361.7,2361.6,15.403923]
["bitfinex-derivatives","ETHF0:USTF0",1625689122728,51.36057,2361.7,2361.6,16.403923]
["bitfinex-derivatives","ETHF0:USTF0",1625689123477,51.36057,2361.7,2361.6,15.403923]
["bitfinex-derivatives","ETHF0:USTF0",1625689124682,49.7309,2361.9,2361.6,15.403923]
["bitfinex-derivatives","ETHF0:USTF0",1625689125280,46.60567,2362.1,2361.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689125582,46.60567,2362.1,2361.9,15.346909]
["bitfinex-derivatives","ETHF0:USTF0",1625689126189,46.60567,2362.1,2362.0,36.7066]
["bitfinex-derivatives","ETHF0:USTF0",1625689126490,46.60567,2362.1,2362.0,52.028751]
["bitfinex-derivatives","ETHF0:USTF0",1625689127236,48.81094,2362.1,2362.0,52.028751]
["bitfinex-derivatives","ETHF0:USTF0",1625689138195,48.81094,2362.1,2362.0,53.028751]
["bitfinex-derivatives","ETHF0:USTF0",1625689141274,46.60567,2362.1,2362.0,53.028751]
["bitfinex-derivatives","ETHF0:USTF0",1625689148111,46.60567,2362.1,2362.0,52.028751]
["bitfinex-derivatives","ETHF0:USTF0",1625689148259,46.60567,2362.1,2362.0,53.028751]
["bitfinex-derivatives","ETHF0:USTF0",1625689149087,46.60567,2362.1,2362.0,16.322151]
["bitfinex-derivatives","ETHF0:USTF0",1625689149242,48.58907,2362.1,2362.0,16.322151]
["bitfinex-derivatives","ETHF0:USTF0",1625689149395,48.58907,2362.1,2362.0,15.322151]
["bitfinex-derivatives","ETHF0:USTF0",1625689149396,50.79434,2362.1,2362.0,15.322151]
["bitfinex-derivatives","ETHF0:USTF0",1625689149535,50.79434,2362.1,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689150293,36.9963,2362.0,2361.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689164104,36.9963,2362.0,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689164260,36.9963,2362.0,2361.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689165308,36.9963,2362.0,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689165459,36.9963,2362.0,2361.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689166810,41.16497017,2362.0,2361.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689169436,36.9963,2362.0,2361.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689170868,39.0422,2362.0,2361.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689171244,43.20910614,2362.0,2361.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689171545,39.0422,2362.0,2361.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689172152,39.0422,2362.0,2361.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625689172596,43.20934451,2362.0,2361.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625689173572,43.20934451,2362.0,2361.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625689178013,39.0422,2362.0,2361.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625689179293,43.21044407,2362.0,2361.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625689179431,41.16454407,2362.0,2361.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625689190848,43.89814407,2362.0,2361.9,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625689206396,6.90184407,2362.0,2361.9,37.6012]
["bitfinex-derivatives","ETHF0:USTF0",1625689206543,4.16824407,2362.0,2361.9,37.6012]
["bitfinex-derivatives","ETHF0:USTF0",1625689206698,8.58438677,2362.1,2361.9,37.6012]
["bitfinex-derivatives","ETHF0:USTF0",1625689206846,4.41054,2362.1,2361.9,53.058466]
["bitfinex-derivatives","ETHF0:USTF0",1625689212395,7.50414,2362.1,2361.9,53.058466]
["bitfinex-derivatives","ETHF0:USTF0",1625689215789,4.41054,2362.1,2361.9,53.058466]
["bitfinex-derivatives","ETHF0:USTF0",1625689219013,6.08348655,2362.5,2361.9,58.058466]
["bitfinex-derivatives","ETHF0:USTF0",1625689219014,4.18461064,2362.5,2361.9,58.058466]
["bitfinex-derivatives","ETHF0:USTF0",1625689219157,4.18524126,2362.6,2362.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625689219307,4.18524126,2362.6,2362.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625689219458,4.18524126,2362.6,2362.5,16.291718]
["bitfinex-derivatives","ETHF0:USTF0",1625689219616,4.18649065,2362.8,2362.5,16.291718]
["bitfinex-derivatives","ETHF0:USTF0",1625689220059,4.18649065,2362.8,2362.7,44.24897]
["bitfinex-derivatives","ETHF0:USTF0",1625689220207,4.18649065,2362.8,2362.7,45.24897]
["bitfinex-derivatives","ETHF0:USTF0",1625689220370,5.40670403,2362.9,2362.7,45.24897]
["bitfinex-derivatives","ETHF0:USTF0",1625689220371,2.20527,2362.9,2362.7,45.24897]
["bitfinex-derivatives","ETHF0:USTF0",1625689220507,2.20527,2362.9,2362.7,60.628247]
["bitfinex-derivatives","ETHF0:USTF0",1625689220809,2.20527,2362.9,2362.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689221111,2.20527,2362.9,2362.8,15.476567]
["bitfinex-derivatives","ETHF0:USTF0",1625689221275,2.20527,2362.9,2362.8,16.476567]
["bitfinex-derivatives","ETHF0:USTF0",1625689224793,4.18881097,2363.1,2362.8,16.476567]
["bitfinex-derivatives","ETHF0:USTF0",1625689225244,4.18881097,2363.1,2363.0,40.8269]
["bitfinex-derivatives","ETHF0:USTF0",1625689225394,3.20320839,2363.2,2363.0,41.8269]
["bitfinex-derivatives","ETHF0:USTF0",1625689225767,4.18804977,2363.1,2363.0,57.137797]
["bitfinex-derivatives","ETHF0:USTF0",1625689225918,3.20320839,2363.2,2363.0,57.137797]
["bitfinex-derivatives","ETHF0:USTF0",1625689226070,3.20320839,2363.2,2363.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689226219,3.20320839,2363.2,2363.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689226369,3.20320839,2363.2,2363.1,18.640934]
["bitfinex-derivatives","ETHF0:USTF0",1625689226819,5.40749462,2363.3,2363.1,18.640934]
["bitfinex-derivatives","ETHF0:USTF0",1625689227874,5.40749462,2363.3,2363.2,37.7323]
["bitfinex-derivatives","ETHF0:USTF0",1625689228027,7.61276462,2363.3,2363.2,38.7323]
["bitfinex-derivatives","ETHF0:USTF0",1625689228189,7.61276462,2363.3,2363.2,53.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689231633,4.41054,2363.3,2363.2,53.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689231857,7.61121222,2363.3,2363.2,53.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689232085,4.41054,2363.3,2363.2,53.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689236439,6.8721099,2363.3,2363.2,53.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689238242,4.6668399,2363.3,2363.2,53.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689238618,2.20527,2363.3,2363.2,53.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689238917,4.66637563,2363.3,2363.2,53.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689240347,4.66370991,2363.3,2363.2,53.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689242149,2.20527,2363.3,2363.2,53.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689242298,4.66380296,2363.3,2363.2,53.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689243128,3.92642146,2363.3,2363.2,53.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689243428,2.20527,2363.3,2363.2,53.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689244479,3.92618146,2363.3,2363.2,53.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689249662,2.20527,2363.3,2363.2,53.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689249887,3.92581162,2363.3,2363.2,53.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689252367,2.20527,2363.3,2363.2,53.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689254845,45.24797,2363.3,2363.2,53.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689255068,46.96796427,2363.3,2363.2,53.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689256502,46.96796427,2363.3,2363.2,52.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689257325,3.92526427,2363.3,2363.2,52.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689260481,3.92526427,2363.3,2363.2,53.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689261386,2.20527,2363.3,2363.2,53.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689261534,2.20527,2363.4,2363.2,53.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689269042,3.92407607,2363.4,2363.2,53.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689269192,2.20527,2363.4,2363.2,53.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689269341,38.2697,2363.3,2363.2,53.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689269495,41.1832,2363.3,2363.2,53.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689271218,42.41108995,2363.3,2363.2,53.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689272423,42.41108995,2363.3,2363.2,52.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689280986,41.1832,2363.3,2363.2,52.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689281666,42.90385203,2363.3,2363.2,52.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689282414,42.4124943,2363.3,2363.2,52.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689283618,44.13386414,2363.3,2363.2,52.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689283852,42.4124943,2363.3,2363.2,52.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689284518,44.13402359,2363.3,2363.2,52.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689285647,42.4124943,2363.3,2363.2,52.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689287148,44.13443277,2363.3,2363.2,52.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689287971,42.4124943,2363.3,2363.2,52.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689288199,44.13554377,2363.3,2363.2,52.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689288498,44.13554377,2363.3,2363.2,53.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689293458,46.59838732,2363.3,2363.2,53.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689295646,41.1832,2363.3,2363.2,53.995721]
["bitfinex-derivatives","ETHF0:USTF0",1625689297812,41.1832,2363.3,2363.2,16.263421]
["bitfinex-derivatives","ETHF0:USTF0",1625689298271,44.38662885,2363.3,2363.2,16.263421]
["bitfinex-derivatives","ETHF0:USTF0",1625689299163,41.1832,2363.3,2363.2,16.263421]
["bitfinex-derivatives","ETHF0:USTF0",1625689299465,41.1832,2363.3,2363.2,7.766821]
["bitfinex-derivatives","ETHF0:USTF0",1625689299767,41.1832,2363.3,2363.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625689299768,44.38625092,2363.3,2363.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625689299914,41.1832,2363.3,2362.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689300064,41.1832,2363.3,2362.0,1.24305144]
["bitfinex-derivatives","ETHF0:USTF0",1625689300214,5.42097323,2363.0,2362.0,1.24305144]
["bitfinex-derivatives","ETHF0:USTF0",1625689300370,5.42097323,2363.0,2361.9,2.24331683]
["bitfinex-derivatives","ETHF0:USTF0",1625689300588,2.20527,2362.5,2362.1,0.62333044]
["bitfinex-derivatives","ETHF0:USTF0",1625689300738,4.89387,2362.5,2362.1,0.62333044]
["bitfinex-derivatives","ETHF0:USTF0",1625689301041,4.89387,2362.5,2362.2,15.376145]
["bitfinex-derivatives","ETHF0:USTF0",1625689301340,51.8505,2362.3,2362.2,15.376145]
["bitfinex-derivatives","ETHF0:USTF0",1625689301640,51.8505,2362.3,2362.1,15.455557]
["bitfinex-derivatives","ETHF0:USTF0",1625689302316,51.8505,2362.3,2362.1,16.455557]
["bitfinex-derivatives","ETHF0:USTF0",1625689302466,45.0152,2362.2,2362.1,16.455557]
["bitfinex-derivatives","ETHF0:USTF0",1625689302618,47.22047,2362.2,2362.1,16.455557]
["bitfinex-derivatives","ETHF0:USTF0",1625689303226,47.22047,2362.2,2362.1,17.07890728]
["bitfinex-derivatives","ETHF0:USTF0",1625689303668,47.22047,2362.2,2362.1,16.455557]
["bitfinex-derivatives","ETHF0:USTF0",1625689304946,45.0152,2362.2,2362.1,16.455557]
["bitfinex-derivatives","ETHF0:USTF0",1625689307354,45.0152,2362.2,2362.1,17.0789341]
["bitfinex-derivatives","ETHF0:USTF0",1625689308181,45.0152,2362.2,2362.1,16.455557]
["bitfinex-derivatives","ETHF0:USTF0",1625689310661,47.22047,2362.2,2362.1,16.455557]
["bitfinex-derivatives","ETHF0:USTF0",1625689317722,47.22047,2362.2,2362.1,15.455557]
["bitfinex-derivatives","ETHF0:USTF0",1625689326593,51.8505,2362.3,2362.1,15.455557]
["bitfinex-derivatives","ETHF0:USTF0",1625689326750,51.8505,2362.3,2362.1,17.660827]
["bitfinex-derivatives","ETHF0:USTF0",1625689326898,2.20527,2362.5,2362.1,17.660827]
["bitfinex-derivatives","ETHF0:USTF0",1625689327349,2.20527,2362.5,2362.4,39.4107]
["bitfinex-derivatives","ETHF0:USTF0",1625689327722,2.20527,2362.5,2362.4,54.835877]
["bitfinex-derivatives","ETHF0:USTF0",1625689328703,2.20527,2362.5,2362.4,57.041147]
["bitfinex-derivatives","ETHF0:USTF0",1625689340940,2.084,2362.8,2362.4,57.041147]
["bitfinex-derivatives","ETHF0:USTF0",1625689342966,2.084,2362.8,2362.4,59.246417]
["bitfinex-derivatives","ETHF0:USTF0",1625689344471,7.61951182,2362.9,2362.4,59.246417]
["bitfinex-derivatives","ETHF0:USTF0",1625689344996,2.20527,2362.5,2362.4,59.246417]
["bitfinex-derivatives","ETHF0:USTF0",1625689345146,4.52627,2362.5,2362.4,59.246417]
["bitfinex-derivatives","ETHF0:USTF0",1625689346355,5.41424182,2362.9,2362.4,59.246417]
["bitfinex-derivatives","ETHF0:USTF0",1625689346499,5.41783167,2363.2,2362.4,59.246417]
["bitfinex-derivatives","ETHF0:USTF0",1625689346648,5.41783167,2363.2,2362.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625689346799,5.41963153,2363.4,2363.1,52.8732]
["bitfinex-derivatives","ETHF0:USTF0",1625689346949,5.42018158,2363.5,2363.1,52.8732]
["bitfinex-derivatives","ETHF0:USTF0",1625689347098,5.42018158,2363.5,2363.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625689347251,5.42094186,2363.6,2363.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625689347404,5.42094186,2363.6,2363.5,45.2443]
["bitfinex-derivatives","ETHF0:USTF0",1625689347699,5.42094186,2363.6,2363.5,46.2443]
["bitfinex-derivatives","ETHF0:USTF0",1625689347850,5.42210765,2363.7,2363.5,61.49325]
["bitfinex-derivatives","ETHF0:USTF0",1625689348150,5.42210765,2363.7,2363.5,16.24895]
["bitfinex-derivatives","ETHF0:USTF0",1625689348300,5.42210765,2363.7,2363.5,15.24895]
["bitfinex-derivatives","ETHF0:USTF0",1625689348603,5.42105969,2363.6,2363.5,15.24895]
["bitfinex-derivatives","ETHF0:USTF0",1625689348762,8.24705969,2363.6,2363.5,15.24895]
["bitfinex-derivatives","ETHF0:USTF0",1625689348902,2.826,2363.6,2363.5,15.24895]
["bitfinex-derivatives","ETHF0:USTF0",1625689349053,8.24659123,2363.6,2363.5,15.24895]
["bitfinex-derivatives","ETHF0:USTF0",1625689349202,8.24659123,2363.6,2363.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625689349501,40.238,2363.5,2363.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625689349800,45.65803415,2363.5,2363.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625689350252,45.65803415,2363.5,2363.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689350253,43.43937836,2363.5,2363.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689350402,43.43937836,2363.5,2363.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625689350403,40.238,2363.5,2363.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625689350552,40.238,2363.5,2363.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625689351002,46.38227478,2363.5,2363.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625689358364,42.44327,2363.5,2362.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689358666,3.20228486,2362.9,2362.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689358817,5.39008486,2362.9,2362.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689359115,44.66285486,2362.9,2362.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689359416,45.4003392,2362.9,2362.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689360465,45.4003392,2362.9,2362.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689361442,8.3328392,2362.9,2362.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689362268,4.39307,2362.9,2362.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689362568,3.20055164,2362.8,2362.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689362728,4.39307,2362.9,2362.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689362882,3.20038159,2362.8,2362.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689364447,4.39307,2362.9,2362.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689364674,3.20023969,2362.8,2362.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689366549,4.39307,2362.9,2362.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689367083,8.33240944,2362.9,2362.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689368428,4.39307,2362.9,2362.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689369705,45.14777,2362.9,2362.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689376918,49.08772275,2362.9,2362.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689377219,45.14777,2362.9,2362.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689377369,49.08763562,2362.9,2362.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689383086,52.0135,2362.8,2362.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689387133,52.0135,2362.8,2362.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689391419,6.15576844,2362.9,2362.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689391868,6.15576844,2362.9,2362.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689393221,45.76016844,2362.9,2362.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689394428,41.80967,2362.9,2362.8,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689395020,41.80967,2362.9,2362.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689395318,3.94755362,2362.8,2362.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689395473,2.20527,2362.7,2362.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689395772,52.54367,2362.7,2362.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689396522,52.54367,2362.7,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689396824,3.20764031,2362.6,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689407044,5.43044814,2362.6,2362.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689407194,5.43262414,2362.8,2362.5,41.60387]
["bitfinex-derivatives","ETHF0:USTF0",1625689407345,5.43403029,2362.9,2362.5,59.661828]
["bitfinex-derivatives","ETHF0:USTF0",1625689407570,5.43507096,2363.0,2362.5,59.661828]
["bitfinex-derivatives","ETHF0:USTF0",1625689407721,5.43507096,2363.0,2362.9,41.61387]
["bitfinex-derivatives","ETHF0:USTF0",1625689408179,5.43507096,2363.0,2362.9,56.848552]
["bitfinex-derivatives","ETHF0:USTF0",1625689408320,5.43610232,2363.1,2362.9,56.848552]
["bitfinex-derivatives","ETHF0:USTF0",1625689409155,38.43797,2363.5,2362.9,56.848552]
["bitfinex-derivatives","ETHF0:USTF0",1625689409296,2.20527,2363.5,2362.9,56.848552]
["bitfinex-derivatives","ETHF0:USTF0",1625689409749,2.20527,2363.5,2363.4,55.45484]
["bitfinex-derivatives","ETHF0:USTF0",1625689409895,5.00914478,2364.1,2363.4,55.45484]
["bitfinex-derivatives","ETHF0:USTF0",1625689409896,5.00914478,2364.1,2363.4,58.16284]
["bitfinex-derivatives","ETHF0:USTF0",1625689410045,4.94592903,2364.2,2363.4,58.16284]
["bitfinex-derivatives","ETHF0:USTF0",1625689410195,4.94592903,2364.2,2363.4,73.500701]
["bitfinex-derivatives","ETHF0:USTF0",1625689410350,13.5362,2364.3,2363.4,73.500701]
["bitfinex-derivatives","ETHF0:USTF0",1625689410802,13.5362,2364.3,2364.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625689411095,13.5362,2364.3,2364.2,16.255684]
["bitfinex-derivatives","ETHF0:USTF0",1625689411708,13.5362,2364.3,2364.2,20.666224]
["bitfinex-derivatives","ETHF0:USTF0",1625689414473,13.5362,2364.3,2364.2,23.535724]
["bitfinex-derivatives","ETHF0:USTF0",1625689416503,13.5362,2364.3,2364.2,20.666224]
["bitfinex-derivatives","ETHF0:USTF0",1625689426868,13.5362,2364.3,2364.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625689427542,55.3132,2364.3,2364.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625689430102,58.4902,2364.3,2364.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625689432582,55.3132,2364.3,2364.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625689436633,13.5362,2364.3,2364.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625689438590,54.5065,2364.3,2364.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625689449776,13.5362,2364.3,2364.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625689451356,13.5362,2364.3,2364.2,20.707058]
["bitfinex-derivatives","ETHF0:USTF0",1625689452332,57.312,2364.3,2364.2,20.707058]
["bitfinex-derivatives","ETHF0:USTF0",1625689456840,57.312,2364.3,2364.2,16.296518]
["bitfinex-derivatives","ETHF0:USTF0",1625689457217,13.5362,2364.3,2364.2,16.296518]
["bitfinex-derivatives","ETHF0:USTF0",1625689458279,13.5362,2364.3,2364.2,20.707058]
["bitfinex-derivatives","ETHF0:USTF0",1625689460307,13.5362,2364.3,2364.2,60.257658]
["bitfinex-derivatives","ETHF0:USTF0",1625689462929,13.5362,2364.3,2364.2,62.610458]
["bitfinex-derivatives","ETHF0:USTF0",1625689466386,13.5362,2364.3,2364.2,63.610458]
["bitfinex-derivatives","ETHF0:USTF0",1625689469327,13.5362,2364.3,2364.2,59.199918]
["bitfinex-derivatives","ETHF0:USTF0",1625689470670,13.5362,2364.3,2364.2,63.610458]
["bitfinex-derivatives","ETHF0:USTF0",1625689479839,7.6383,2364.3,2364.2,63.610458]
["bitfinex-derivatives","ETHF0:USTF0",1625689485473,7.6383,2364.3,2364.2,61.257658]
["bitfinex-derivatives","ETHF0:USTF0",1625689487201,7.6383,2364.3,2364.2,64.057758]
["bitfinex-derivatives","ETHF0:USTF0",1625689494949,7.6383,2364.3,2364.2,64.107758]
["bitfinex-derivatives","ETHF0:USTF0",1625689495084,7.6383,2364.3,2364.2,61.307658]
["bitfinex-derivatives","ETHF0:USTF0",1625689501094,7.6383,2364.3,2364.2,61.257658]
["bitfinex-derivatives","ETHF0:USTF0",1625689501556,10.8788,2364.3,2364.2,61.257658]
["bitfinex-derivatives","ETHF0:USTF0",1625689501842,58.3936,2364.3,2364.2,61.257658]
["bitfinex-derivatives","ETHF0:USTF0",1625689503570,10.8788,2364.3,2364.2,61.257658]
["bitfinex-derivatives","ETHF0:USTF0",1625689511004,7.6383,2364.3,2364.2,61.257658]
["bitfinex-derivatives","ETHF0:USTF0",1625689520316,7.6383,2364.3,2364.2,6.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625689520465,7.6383,2364.3,2364.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625689520466,10.84817557,2364.3,2363.0,14.3126]
["bitfinex-derivatives","ETHF0:USTF0",1625689520615,1.0,2364.2,2363.0,14.3126]
["bitfinex-derivatives","ETHF0:USTF0",1625689520782,3.20685389,2364.1,2363.0,14.3126]
["bitfinex-derivatives","ETHF0:USTF0",1625689520921,3.20481096,2363.9,2363.0,14.3126]
["bitfinex-derivatives","ETHF0:USTF0",1625689521065,46.36957,2363.1,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689521216,48.77937,2363.1,2363.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689531205,48.77937,2363.1,2362.3,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689531809,48.77937,2363.1,2362.4,15.367495]
["bitfinex-derivatives","ETHF0:USTF0",1625689531957,39.2773,2362.5,2362.4,15.367495]
["bitfinex-derivatives","ETHF0:USTF0",1625689533160,41.48257,2362.5,2362.4,17.572765]
["bitfinex-derivatives","ETHF0:USTF0",1625689534518,41.48257,2362.5,2362.4,17.635765]
["bitfinex-derivatives","ETHF0:USTF0",1625689536170,41.48257,2362.5,2362.4,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625689536318,44.60707,2362.5,2362.4,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625689540448,44.60707,2362.5,2362.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625689540747,44.60707,2362.5,2361.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689541197,4.41054,2361.7,2361.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689541347,7.61824,2361.7,2361.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689541496,46.61674,2361.7,2361.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689542247,46.61674,2361.7,2361.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625689542924,46.61674,2361.7,2361.3,15.288243]
["bitfinex-derivatives","ETHF0:USTF0",1625689543146,36.0728,2361.4,2361.3,15.288243]
["bitfinex-derivatives","ETHF0:USTF0",1625689543297,38.27807,2361.4,2361.3,15.288243]
["bitfinex-derivatives","ETHF0:USTF0",1625689545555,38.27807,2361.4,2361.2,45.6659]
["bitfinex-derivatives","ETHF0:USTF0",1625689548548,38.27807,2361.4,2361.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625689563123,2.20527,2361.4,2361.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625689564018,2.20527,2361.4,2361.3,47.0496]
["bitfinex-derivatives","ETHF0:USTF0",1625689564921,2.20527,2361.7,2361.3,47.0496]
["bitfinex-derivatives","ETHF0:USTF0",1625689565370,2.20527,2361.7,2361.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689565820,2.20527,2361.7,2361.6,37.7424]
["bitfinex-derivatives","ETHF0:USTF0",1625689567397,4.41054,2361.7,2361.6,37.7424]
["bitfinex-derivatives","ETHF0:USTF0",1625689568902,4.41054,2361.7,2361.6,55.562023]
["bitfinex-derivatives","ETHF0:USTF0",1625689569050,13.6263,2363.1,2361.6,55.562023]
["bitfinex-derivatives","ETHF0:USTF0",1625689569362,14.07,2362.9,2361.6,55.562023]
["bitfinex-derivatives","ETHF0:USTF0",1625689569500,2.20527,2362.0,2361.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689569799,2.20527,2362.0,2361.9,67.742071]
["bitfinex-derivatives","ETHF0:USTF0",1625689572050,2.20527,2362.3,2361.9,67.742071]
["bitfinex-derivatives","ETHF0:USTF0",1625689572212,77.5861,2362.8,2361.9,70.918071]
["bitfinex-derivatives","ETHF0:USTF0",1625689572500,77.5861,2362.8,2362.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689572651,77.5861,2362.8,2362.7,42.8064]
["bitfinex-derivatives","ETHF0:USTF0",1625689573401,81.99664,2362.8,2362.7,45.01167]
["bitfinex-derivatives","ETHF0:USTF0",1625689573854,81.99664,2362.8,2362.7,42.8064]
["bitfinex-derivatives","ETHF0:USTF0",1625689586398,81.99664,2362.8,2362.6,48.28817]
["bitfinex-derivatives","ETHF0:USTF0",1625689587452,40.871,2362.7,2362.6,48.28817]
["bitfinex-derivatives","ETHF0:USTF0",1625689588956,40.871,2362.7,2362.6,48.35117]
["bitfinex-derivatives","ETHF0:USTF0",1625689590684,40.871,2362.7,2362.6,46.1459]
["bitfinex-derivatives","ETHF0:USTF0",1625689607436,42.60249836,2362.7,2362.6,46.1459]
["bitfinex-derivatives","ETHF0:USTF0",1625689608494,43.34512362,2362.7,2362.6,46.1459]
["bitfinex-derivatives","ETHF0:USTF0",1625689609462,40.871,2362.7,2362.6,46.1459]
["bitfinex-derivatives","ETHF0:USTF0",1625689610367,44.09076428,2362.7,2362.6,46.1459]
["bitfinex-derivatives","ETHF0:USTF0",1625689611193,44.09076428,2362.7,2362.5,71.2356]
["bitfinex-derivatives","ETHF0:USTF0",1625689611490,3.22131662,2362.6,2362.5,71.2356]
["bitfinex-derivatives","ETHF0:USTF0",1625689612919,3.22131662,2362.6,2362.5,71.1726]
["bitfinex-derivatives","ETHF0:USTF0",1625689621488,8.37527867,2362.8,2362.5,71.1726]
["bitfinex-derivatives","ETHF0:USTF0",1625689621704,3.22750051,2362.6,2362.5,71.1726]
["bitfinex-derivatives","ETHF0:USTF0",1625689622306,8.37527867,2362.8,2362.5,71.1726]
["bitfinex-derivatives","ETHF0:USTF0",1625689622606,3.227894,2362.6,2362.5,71.1726]
["bitfinex-derivatives","ETHF0:USTF0",1625689625233,3.227894,2362.6,2362.5,71.2356]
["bitfinex-derivatives","ETHF0:USTF0",1625689625384,3.2293598,2362.7,2362.5,71.2356]
["bitfinex-derivatives","ETHF0:USTF0",1625689634850,3.22715657,2362.6,2362.5,71.2356]
["bitfinex-derivatives","ETHF0:USTF0",1625689635524,3.22715657,2362.6,2362.5,71.1726]
["bitfinex-derivatives","ETHF0:USTF0",1625689642283,7.63769657,2362.6,2362.5,71.1726]
["bitfinex-derivatives","ETHF0:USTF0",1625689642881,3.22599462,2362.7,2362.5,71.1726]
["bitfinex-derivatives","ETHF0:USTF0",1625689643183,4.21911452,2362.6,2362.5,71.1726]
["bitfinex-derivatives","ETHF0:USTF0",1625689643482,4.21911452,2362.6,2362.5,86.412041]
["bitfinex-derivatives","ETHF0:USTF0",1625689643633,4.22035632,2362.8,2362.5,86.412041]
["bitfinex-derivatives","ETHF0:USTF0",1625689644084,4.22063711,2362.9,2362.5,86.412041]
["bitfinex-derivatives","ETHF0:USTF0",1625689644239,4.22063711,2362.9,2362.8,44.81577]
["bitfinex-derivatives","ETHF0:USTF0",1625689644400,4.22089143,2363.0,2362.8,44.81577]
["bitfinex-derivatives","ETHF0:USTF0",1625689644683,4.22089143,2363.0,2362.8,60.183522]
["bitfinex-derivatives","ETHF0:USTF0",1625689647542,4.9726037,2363.4,2362.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689647687,3.97270906,2363.5,2362.9,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1625689647839,3.97270906,2363.5,2363.0,15.41772]
["bitfinex-derivatives","ETHF0:USTF0",1625689647987,3.97382917,2363.6,2363.0,15.41772]
["bitfinex-derivatives","ETHF0:USTF0",1625689648136,3.9754142,2363.8,2363.5,44.5937]
["bitfinex-derivatives","ETHF0:USTF0",1625689648288,3.9754142,2363.8,2363.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625689648440,3.97616594,2363.9,2363.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625689648587,3.97717778,2364.0,2363.7,19.876494]
["bitfinex-derivatives","ETHF0:USTF0",1625689648737,3.97717778,2364.0,2363.8,50.8296]
["bitfinex-derivatives","ETHF0:USTF0",1625689648887,3.69647222,2364.2,2363.8,50.8296]
["bitfinex-derivatives","ETHF0:USTF0",1625689649037,8.42039894,2364.8,2363.9,15.328458]
["bitfinex-derivatives","ETHF0:USTF0",1625689649187,8.42039894,2364.8,2364.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689649338,9.66342473,2365.0,2364.0,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689649339,2.20527,2365.0,2364.0,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1625689649489,8.41560756,2365.0,2364.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625689649789,8.41560756,2365.0,2364.3,15.460644]
["bitfinex-derivatives","ETHF0:USTF0",1625689649938,2.20527,2365.0,2364.3,15.460644]
["bitfinex-derivatives","ETHF0:USTF0",1625689650088,2.20527,2365.0,2364.8,50.199]
["bitfinex-derivatives","ETHF0:USTF0",1625689650238,2.20527,2365.0,2364.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625689650399,2.20527,2365.0,2364.9,3.4137606]
["bitfinex-derivatives","ETHF0:USTF0",1625689650539,8.415593,2365.0,2364.9,3.4137606]
["bitfinex-derivatives","ETHF0:USTF0",1625689651439,55.219893,2365.0,2364.9,3.4137606]
["bitfinex-derivatives","ETHF0:USTF0",1625689651598,49.00957,2365.0,2364.9,3.4137606]
["bitfinex-derivatives","ETHF0:USTF0",1625689652490,55.21724727,2365.0,2364.9,1.2084906]
["bitfinex-derivatives","ETHF0:USTF0",1625689654747,49.00957,2365.0,2364.9,1.2084906]
["bitfinex-derivatives","ETHF0:USTF0",1625689655043,55.21549461,2365.0,2364.9,1.2084906]
["bitfinex-derivatives","ETHF0:USTF0",1625689655345,58.35029461,2365.0,2364.9,1.2084906]
["bitfinex-derivatives","ETHF0:USTF0",1625689656471,52.14437,2365.0,2364.9,1.2084906]
["bitfinex-derivatives","ETHF0:USTF0",1625689657747,58.3455335,2365.0,2364.9,1.2084906]
["bitfinex-derivatives","ETHF0:USTF0",1625689658651,58.3455335,2365.0,2364.6,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689658952,58.3455335,2365.0,2364.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689659102,52.14437,2365.0,2364.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689660386,2.20527,2364.6,2364.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689670219,45.84147,2364.6,2364.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689672399,45.84147,2364.6,2364.4,45.09467]
["bitfinex-derivatives","ETHF0:USTF0",1625689672549,48.04674,2364.6,2364.4,45.09467]
["bitfinex-derivatives","ETHF0:USTF0",1625689677208,4.41054,2364.6,2364.4,45.09467]
["bitfinex-derivatives","ETHF0:USTF0",1625689677807,4.41054,2364.6,2364.5,47.5297]
["bitfinex-derivatives","ETHF0:USTF0",1625689680816,5.64761788,2364.6,2364.5,47.5297]
["bitfinex-derivatives","ETHF0:USTF0",1625689680973,4.41054,2364.6,2364.5,47.5297]
["bitfinex-derivatives","ETHF0:USTF0",1625689687200,5.64719858,2364.6,2364.5,47.5297]
["bitfinex-derivatives","ETHF0:USTF0",1625689693208,4.41054,2364.6,2364.5,47.5297]
["bitfinex-derivatives","ETHF0:USTF0",1625689693508,5.64686806,2364.6,2364.5,47.5297]
["bitfinex-derivatives","ETHF0:USTF0",1625689696438,56.19126806,2364.6,2364.5,47.5297]
["bitfinex-derivatives","ETHF0:USTF0",1625689698464,54.95494,2364.6,2364.5,47.5297]
["bitfinex-derivatives","ETHF0:USTF0",1625689698616,56.19113283,2364.6,2364.5,47.5297]
["bitfinex-derivatives","ETHF0:USTF0",1625689699148,53.98586283,2364.6,2364.5,47.5927]
["bitfinex-derivatives","ETHF0:USTF0",1625689699890,52.74967,2364.6,2364.5,47.5927]
["bitfinex-derivatives","ETHF0:USTF0",1625689700490,53.98587058,2364.6,2364.5,47.5927]
["bitfinex-derivatives","ETHF0:USTF0",1625689701093,52.74967,2364.6,2364.5,47.5927]
["bitfinex-derivatives","ETHF0:USTF0",1625689701771,53.98593291,2364.6,2364.5,47.5927]
["bitfinex-derivatives","ETHF0:USTF0",1625689703193,3.44153291,2364.6,2364.5,47.5927]
["bitfinex-derivatives","ETHF0:USTF0",1625689703495,2.20527,2364.6,2364.5,47.5927]
["bitfinex-derivatives","ETHF0:USTF0",1625689704094,2.20527,2364.6,2364.5,62.927431]
["bitfinex-derivatives","ETHF0:USTF0",1625689704695,3.44165904,2364.8,2364.5,62.927431]
["bitfinex-derivatives","ETHF0:USTF0",1625689704845,1.23646949,2364.7,2364.5,62.927431]
["bitfinex-derivatives","ETHF0:USTF0",1625689706802,1.23646949,2364.7,2364.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689714231,2.20527,2364.8,2364.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689714384,2.20527,2364.8,2364.7,49.6555]
["bitfinex-derivatives","ETHF0:USTF0",1625689715584,3.21651215,2365.1,2364.7,49.6555]
["bitfinex-derivatives","ETHF0:USTF0",1625689716860,5.42178215,2365.1,2365.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689717161,5.42178215,2365.1,2365.0,1.20847403]
["bitfinex-derivatives","ETHF0:USTF0",1625689717615,2.20527,2365.1,2365.0,1.20847403]
["bitfinex-derivatives","ETHF0:USTF0",1625689718285,2.20527,2365.1,2365.0,40.28587403]
["bitfinex-derivatives","ETHF0:USTF0",1625689718890,7.62889104,2365.1,2365.0,40.28587403]
["bitfinex-derivatives","ETHF0:USTF0",1625689719564,4.41054,2365.1,2365.0,40.28587403]
["bitfinex-derivatives","ETHF0:USTF0",1625689720174,7.6297344,2365.1,2365.0,40.28587403]
["bitfinex-derivatives","ETHF0:USTF0",1625689720931,4.41054,2365.1,2365.0,40.28587403]
["bitfinex-derivatives","ETHF0:USTF0",1625689721073,7.63011809,2365.1,2365.0,40.28587403]
["bitfinex-derivatives","ETHF0:USTF0",1625689721373,4.41054,2365.1,2365.0,40.28587403]
["bitfinex-derivatives","ETHF0:USTF0",1625689722128,7.63062147,2365.1,2365.0,40.28587403]
["bitfinex-derivatives","ETHF0:USTF0",1625689725053,4.41054,2365.1,2365.0,40.28587403]
["bitfinex-derivatives","ETHF0:USTF0",1625689725357,7.63206977,2365.1,2365.0,40.28587403]
["bitfinex-derivatives","ETHF0:USTF0",1625689725504,4.41054,2365.1,2365.0,40.28587403]
["bitfinex-derivatives","ETHF0:USTF0",1625689727004,8.37795287,2365.1,2365.0,40.28587403]
["bitfinex-derivatives","ETHF0:USTF0",1625689729562,4.41054,2365.1,2365.0,40.28587403]
["bitfinex-derivatives","ETHF0:USTF0",1625689732191,9.37861622,2365.1,2365.0,40.28587403]
["bitfinex-derivatives","ETHF0:USTF0",1625689733169,6.21009527,2365.3,2365.0,42.71017403]
["bitfinex-derivatives","ETHF0:USTF0",1625689733317,3.9760267,2365.1,2365.0,42.71017403]
["bitfinex-derivatives","ETHF0:USTF0",1625689733467,7.20643033,2365.1,2365.0,42.71017403]
["bitfinex-derivatives","ETHF0:USTF0",1625689733617,3.23040363,2365.1,2365.0,42.71017403]
["bitfinex-derivatives","ETHF0:USTF0",1625689733768,3.23040363,2365.1,2365.0,57.95070403]
["bitfinex-derivatives","ETHF0:USTF0",1625689733917,3.23034717,2365.2,2365.0,57.95070403]
["bitfinex-derivatives","ETHF0:USTF0",1625689734075,3.23034717,2365.2,2365.1,36.466]
["bitfinex-derivatives","ETHF0:USTF0",1625689734229,3.9758337,2365.4,2365.1,36.466]
["bitfinex-derivatives","ETHF0:USTF0",1625689734371,3.9758337,2365.4,2365.2,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689734820,6.21217543,2365.8,2365.3,63.977153]
["bitfinex-derivatives","ETHF0:USTF0",1625689735119,3.97484706,2365.4,2365.3,63.977153]
["bitfinex-derivatives","ETHF0:USTF0",1625689735269,3.97484706,2365.4,2365.3,66.182423]
["bitfinex-derivatives","ETHF0:USTF0",1625689735498,2.20527,2365.6,2365.3,17.587723]
["bitfinex-derivatives","ETHF0:USTF0",1625689735644,4.69097,2365.6,2365.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689736094,4.69097,2365.6,2365.4,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689736547,4.69097,2365.6,2365.0,1.20847403]
["bitfinex-derivatives","ETHF0:USTF0",1625689736548,12.1476455,2365.6,2365.0,1.20847403]
["bitfinex-derivatives","ETHF0:USTF0",1625689736849,6.21394812,2365.3,2365.0,1.20847403]
["bitfinex-derivatives","ETHF0:USTF0",1625689737224,4.69097,2365.6,2365.0,1.20847403]
["bitfinex-derivatives","ETHF0:USTF0",1625689737225,55.45224,2365.1,2365.0,1.20847403]
["bitfinex-derivatives","ETHF0:USTF0",1625689737375,58.23194,2365.1,2365.0,1.20847403]
["bitfinex-derivatives","ETHF0:USTF0",1625689739704,64.4482023,2365.1,2365.0,1.20847403]
["bitfinex-derivatives","ETHF0:USTF0",1625689745338,64.4482023,2365.1,2364.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689745484,65.69216391,2365.1,2364.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689745634,41.6659,2364.8,2363.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625689745784,1.24346935,2363.7,2363.1,51.7569]
["bitfinex-derivatives","ETHF0:USTF0",1625689746243,50.4061,2363.4,2363.1,51.7569]
["bitfinex-derivatives","ETHF0:USTF0",1625689746836,53.1774,2363.4,2363.1,51.7569]
["bitfinex-derivatives","ETHF0:USTF0",1625689746985,53.1774,2363.4,2363.3,51.9534]
["bitfinex-derivatives","ETHF0:USTF0",1625689747291,55.38267,2363.4,2363.3,54.15867]
["bitfinex-derivatives","ETHF0:USTF0",1625689752918,55.38267,2363.4,2363.3,54.22167]
["bitfinex-derivatives","ETHF0:USTF0",1625689756221,4.97657,2363.4,2363.3,54.22167]
["bitfinex-derivatives","ETHF0:USTF0",1625689756371,2.20527,2363.4,2363.3,54.22167]
["bitfinex-derivatives","ETHF0:USTF0",1625689758180,5.00777,2363.4,2363.3,54.22167]
["bitfinex-derivatives","ETHF0:USTF0",1625689760958,4.80777,2363.4,2363.3,54.22167]
["bitfinex-derivatives","ETHF0:USTF0",1625689761109,2.00527,2363.4,2363.3,54.22167]
["bitfinex-derivatives","ETHF0:USTF0",1625689767792,3.2464542,2363.4,2363.3,54.22167]
["bitfinex-derivatives","ETHF0:USTF0",1625689768621,2.00527,2363.4,2363.3,54.22167]
["bitfinex-derivatives","ETHF0:USTF0",1625689768922,3.2463548,2363.4,2363.3,54.22167]
["bitfinex-derivatives","ETHF0:USTF0",1625689771774,3.2463548,2363.4,2363.3,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625689772828,43.7863548,2363.4,2363.3,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625689773727,43.7863548,2363.4,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689780343,42.54527,2363.4,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689782369,43.78375664,2363.4,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689783644,46.03295664,2363.4,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689784620,44.79447,2363.4,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689785519,46.0342957,2363.4,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689787399,44.79447,2363.4,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689787775,46.03301464,2363.4,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689795585,44.79447,2363.4,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689796260,46.03315458,2363.4,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689798446,44.79447,2363.4,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689799490,46.03277531,2363.4,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689799638,43.78357531,2363.4,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689801968,42.54527,2363.4,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689802125,44.78797,2363.4,2363.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689802582,44.78797,2363.4,2363.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689802718,1.23882022,2363.3,2363.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689803019,44.78797,2363.4,2363.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689803020,2.47643197,2363.2,2363.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689803171,3.22000973,2363.2,2363.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689803470,53.7510589,2363.4,2363.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689803471,54.74172936,2363.4,2363.1,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689803623,2.20527,2363.2,2361.5,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625689803772,5.0,2363.1,2361.5,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625689804072,44.3181,2361.6,2361.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689804222,46.5999,2361.6,2361.5,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625689805286,46.5999,2361.6,2360.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625689805572,2.20527,2361.0,2360.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689806331,46.47157,2361.0,2360.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689809254,2.20527,2361.0,2360.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689809856,44.48607,2361.0,2360.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689813384,46.64337,2361.0,2360.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689843303,46.64337,2361.0,2360.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625689843752,46.64337,2361.0,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689844125,45.8101,2360.6,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689845252,45.8101,2360.6,2360.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625689845850,2.20527,2360.2,2360.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689846000,46.73237,2360.2,2360.1,17.590215]
["bitfinex-derivatives","ETHF0:USTF0",1625689847811,46.73237,2360.2,2360.1,54.598015]
["bitfinex-derivatives","ETHF0:USTF0",1625689850582,46.73237,2360.2,2360.1,17.590215]
["bitfinex-derivatives","ETHF0:USTF0",1625689850731,46.73237,2360.2,2360.1,15.384945]
["bitfinex-derivatives","ETHF0:USTF0",1625689854035,46.73237,2360.2,2360.1,15.448945]
["bitfinex-derivatives","ETHF0:USTF0",1625689863197,46.73237,2360.2,2360.1,15.384945]
["bitfinex-derivatives","ETHF0:USTF0",1625689866192,46.73237,2360.2,2360.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625689866343,48.81237,2360.2,2359.9,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625689867094,35.9565,2360.0,2359.9,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625689867843,35.9565,2360.0,2359.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689867993,38.16177,2360.0,2359.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689881370,40.46927,2360.0,2359.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689885204,38.16177,2360.0,2359.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689889708,38.16177,2360.0,2359.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625689890008,43.16177,2360.0,2359.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625689890159,45.0656,2358.4,2358.3,0.87137581]
["bitfinex-derivatives","ETHF0:USTF0",1625689890311,50.28897,2358.4,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689892559,5.22337,2358.4,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689893010,2.20527,2358.4,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689893162,1.0,2359.3,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689893477,1.0,2359.3,2359.1,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1625689894069,1.0,2359.3,2359.1,44.4721]
["bitfinex-derivatives","ETHF0:USTF0",1625689894370,1.0,2359.3,2359.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689894675,1.0,2359.3,2359.2,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625689896543,1.0,2359.3,2359.2,53.92237]
["bitfinex-derivatives","ETHF0:USTF0",1625689897221,1.0,2359.3,2359.2,53.98637]
["bitfinex-derivatives","ETHF0:USTF0",1625689899396,1.0,2359.3,2359.2,69.289892]
["bitfinex-derivatives","ETHF0:USTF0",1625689899847,1.0,2359.3,2359.2,69.089892]
["bitfinex-derivatives","ETHF0:USTF0",1625689902550,1.0,2359.3,2359.2,71.078992]
["bitfinex-derivatives","ETHF0:USTF0",1625689904052,1.0,2359.3,2359.2,69.089892]
["bitfinex-derivatives","ETHF0:USTF0",1625689907592,1.0,2359.3,2359.2,53.78637]
["bitfinex-derivatives","ETHF0:USTF0",1625689912458,1.0,2359.3,2359.2,1.86927]
["bitfinex-derivatives","ETHF0:USTF0",1625689912761,1.0,2359.3,2357.9,6.49650471]
["bitfinex-derivatives","ETHF0:USTF0",1625689912909,1.0,2359.3,2357.8,14.3808]
["bitfinex-derivatives","ETHF0:USTF0",1625689913058,42.0061,2358.2,2357.8,14.3808]
["bitfinex-derivatives","ETHF0:USTF0",1625689913209,44.6722,2358.2,2357.6,1.73764648]
["bitfinex-derivatives","ETHF0:USTF0",1625689913511,44.6722,2358.2,2357.9,15.355398]
["bitfinex-derivatives","ETHF0:USTF0",1625689913660,45.0112,2358.0,2357.8,15.465621]
["bitfinex-derivatives","ETHF0:USTF0",1625689913811,45.0112,2358.0,2357.6,42.77204648]
["bitfinex-derivatives","ETHF0:USTF0",1625689914111,45.0112,2358.0,2357.9,15.347483]
["bitfinex-derivatives","ETHF0:USTF0",1625689914411,45.0112,2358.0,2357.7,41.0309]
["bitfinex-derivatives","ETHF0:USTF0",1625689914562,45.0112,2358.0,2357.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625689914787,45.0112,2358.0,2357.9,58.889923]
["bitfinex-derivatives","ETHF0:USTF0",1625689915096,45.0112,2358.0,2357.9,43.55474]
["bitfinex-derivatives","ETHF0:USTF0",1625689915390,45.0112,2358.0,2357.9,58.884291]
["bitfinex-derivatives","ETHF0:USTF0",1625689916301,44.6722,2358.2,2357.9,58.884291]
["bitfinex-derivatives","ETHF0:USTF0",1625689916440,2.6661,2358.2,2357.9,58.884291]
["bitfinex-derivatives","ETHF0:USTF0",1625689916594,2.20527,2358.3,2357.9,58.884291]
["bitfinex-derivatives","ETHF0:USTF0",1625689917197,2.20527,2358.3,2358.2,48.8289]
["bitfinex-derivatives","ETHF0:USTF0",1625689917643,2.20527,2358.3,2358.2,64.188643]
["bitfinex-derivatives","ETHF0:USTF0",1625689918241,2.20527,2358.5,2358.2,64.188643]
["bitfinex-derivatives","ETHF0:USTF0",1625689918548,2.20527,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689918992,39.19237,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689922525,41.39764,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689924565,43.65454,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689930258,44.65454,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689930861,42.39764,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689932060,42.39764,2358.5,2358.4,42.29937]
["bitfinex-derivatives","ETHF0:USTF0",1625689947533,5.41054,2358.5,2358.4,42.29937]
["bitfinex-derivatives","ETHF0:USTF0",1625689948436,7.60864,2358.5,2358.4,42.29937]
["bitfinex-derivatives","ETHF0:USTF0",1625689950014,7.60864,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689950837,53.29894,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689951740,53.29894,2358.5,2358.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625689952789,2.20527,2358.1,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689952942,1.0,2358.0,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689953093,3.9849,2358.0,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689953242,48.9376,2358.0,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689954894,51.14287,2358.0,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689956096,51.14287,2358.0,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689956994,2.20527,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689957143,3.20527,2357.7,2357.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689958354,3.20527,2357.7,2357.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625689958946,42.38917,2357.3,2357.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625689959095,45.83117,2357.3,2357.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625689959398,45.83117,2357.3,2356.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625689959545,51.3312,2356.6,2356.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625689959695,1.0,2356.5,2356.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625689960148,1.0,2356.5,2356.4,15.273485]
["bitfinex-derivatives","ETHF0:USTF0",1625689960598,1.0,2356.5,2356.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625689960748,3.373,2356.5,2356.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625689961053,2.20527,2356.4,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689961199,1.0,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689963599,43.1002,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689964349,45.6662,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689970129,43.1002,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689970440,45.0856,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689973738,43.1002,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689974493,1.0,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689975245,1.0,2356.3,2356.2,17.52929]
["bitfinex-derivatives","ETHF0:USTF0",1625689976821,2.20527,2357.0,2356.2,17.52929]
["bitfinex-derivatives","ETHF0:USTF0",1625689976974,2.20527,2357.0,2356.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625689977120,2.20527,2357.0,2356.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625689977270,2.20527,2357.0,2356.9,6.47544]
["bitfinex-derivatives","ETHF0:USTF0",1625689977420,2.20527,2357.0,2356.9,21.939058]
["bitfinex-derivatives","ETHF0:USTF0",1625689977721,2.20527,2357.0,2356.9,60.030858]
["bitfinex-derivatives","ETHF0:USTF0",1625689978170,0.064,2358.1,2356.9,60.030858]
["bitfinex-derivatives","ETHF0:USTF0",1625689978171,1.064,2358.1,2356.9,60.030858]
["bitfinex-derivatives","ETHF0:USTF0",1625689978325,1.064,2358.1,2357.5,50.931]
["bitfinex-derivatives","ETHF0:USTF0",1625689978471,0.064,2358.1,2357.5,50.931]
["bitfinex-derivatives","ETHF0:USTF0",1625689978770,0.064,2358.1,2356.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625689978936,17.2208,2357.6,2356.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625689979228,2.20527,2356.6,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689979371,4.62347,2356.6,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689980727,4.62347,2356.6,2356.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625689981325,41.22,2356.5,2356.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625689982375,41.22,2356.5,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689983129,2.20527,2356.4,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689991918,2.20527,2356.4,2356.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689993345,2.20527,2356.2,2356.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689993644,2.20527,2356.2,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689993942,45.3296,2355.9,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689994092,48.0545,2355.9,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625689995370,50.25977,2355.9,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690000705,50.25977,2355.9,2355.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690000855,50.25977,2355.9,2354.6,14.1102]
["bitfinex-derivatives","ETHF0:USTF0",1625690001308,50.25977,2355.9,2354.0,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625690001459,2.20527,2354.5,2354.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690001611,40.07317,2354.5,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690003411,2.20527,2354.3,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690006489,40.07317,2354.5,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690006638,40.07317,2354.5,2354.2,20.19682]
["bitfinex-derivatives","ETHF0:USTF0",1625690006941,40.07317,2354.5,2354.2,4.80837]
["bitfinex-derivatives","ETHF0:USTF0",1625690007238,40.07317,2354.5,2354.3,15.290128]
["bitfinex-derivatives","ETHF0:USTF0",1625690008216,40.07317,2354.5,2354.3,15.354128]
["bitfinex-derivatives","ETHF0:USTF0",1625690008367,2.20527,2354.5,2354.3,15.354128]
["bitfinex-derivatives","ETHF0:USTF0",1625690008527,0.064,2355.8,2354.3,15.354128]
["bitfinex-derivatives","ETHF0:USTF0",1625690008977,0.064,2355.8,2354.9,42.2729]
["bitfinex-derivatives","ETHF0:USTF0",1625690009118,0.064,2355.8,2354.9,44.8383]
["bitfinex-derivatives","ETHF0:USTF0",1625690009268,0.064,2355.8,2355.0,15.30028]
["bitfinex-derivatives","ETHF0:USTF0",1625690009419,2.20527,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690010768,42.70947,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690011520,44.91474,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690011668,44.91474,2355.3,2355.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690013172,44.91474,2355.3,2354.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690013325,42.70947,2355.3,2354.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690013469,42.70947,2355.3,2355.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690014220,42.70947,2355.3,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690014450,45.49507,2355.3,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690014896,45.49507,2355.3,2354.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690015498,4.41054,2354.7,2354.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690015647,6.64104,2354.7,2354.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690016397,6.64104,2354.7,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690016847,6.64104,2354.7,2354.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690017299,43.5625,2354.5,2354.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690017900,43.5625,2354.5,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690019551,2.20527,2354.4,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690022708,5.23717,2354.4,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690029314,5.23717,2354.4,2354.3,15.389493]
["bitfinex-derivatives","ETHF0:USTF0",1625690029315,3.0319,2354.4,2354.3,15.389493]
["bitfinex-derivatives","ETHF0:USTF0",1625690029463,2.20527,2354.7,2354.3,15.389493]
["bitfinex-derivatives","ETHF0:USTF0",1625690029913,2.20527,2354.7,2354.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690031715,2.20527,2354.7,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690036598,2.20527,2354.7,2354.6,4.47407]
["bitfinex-derivatives","ETHF0:USTF0",1625690046060,2.20527,2354.7,2354.6,19.836657]
["bitfinex-derivatives","ETHF0:USTF0",1625690046212,40.5042,2355.3,2354.6,19.836657]
["bitfinex-derivatives","ETHF0:USTF0",1625690046362,40.5042,2355.3,2354.9,39.3012]
["bitfinex-derivatives","ETHF0:USTF0",1625690046661,40.5042,2355.3,2355.0,15.478585]
["bitfinex-derivatives","ETHF0:USTF0",1625690047710,0.064,2355.5,2355.0,15.478585]
["bitfinex-derivatives","ETHF0:USTF0",1625690047872,0.064,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690048013,0.064,2355.5,2355.4,4.49217]
["bitfinex-derivatives","ETHF0:USTF0",1625690048171,2.20527,2355.6,2355.4,4.49217]
["bitfinex-derivatives","ETHF0:USTF0",1625690048615,2.20527,2355.6,2355.5,51.6679]
["bitfinex-derivatives","ETHF0:USTF0",1625690049063,2.20527,2355.6,2355.5,67.163399]
["bitfinex-derivatives","ETHF0:USTF0",1625690049660,2.20527,2355.6,2355.5,67.227399]
["bitfinex-derivatives","ETHF0:USTF0",1625690051541,2.20527,2355.6,2355.5,15.559499]
["bitfinex-derivatives","ETHF0:USTF0",1625690052140,2.20527,2355.6,2355.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690053042,2.20527,2355.6,2355.5,40.0709]
["bitfinex-derivatives","ETHF0:USTF0",1625690053192,2.20527,2355.6,2355.5,55.60696]
["bitfinex-derivatives","ETHF0:USTF0",1625690053500,2.20527,2355.8,2355.5,55.60696]
["bitfinex-derivatives","ETHF0:USTF0",1625690053941,2.20527,2355.8,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690054243,2.20527,2355.8,2355.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690055818,2.20527,2355.8,2355.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690055969,2.20527,2355.6,2355.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690056124,49.7566,2355.5,2355.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690056272,52.5016,2355.5,2355.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690056569,52.5016,2355.5,2355.1,15.524781]
["bitfinex-derivatives","ETHF0:USTF0",1625690057845,2.20527,2355.3,2355.1,15.524781]
["bitfinex-derivatives","ETHF0:USTF0",1625690059121,2.20527,2355.3,2355.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690060774,2.20527,2355.3,2355.1,15.524781]
["bitfinex-derivatives","ETHF0:USTF0",1625690061905,2.20527,2355.2,2355.1,15.524781]
["bitfinex-derivatives","ETHF0:USTF0",1625690067159,49.7566,2355.5,2355.1,15.524781]
["bitfinex-derivatives","ETHF0:USTF0",1625690067908,49.7566,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690069189,49.7566,2355.5,2355.4,4.38387]
["bitfinex-derivatives","ETHF0:USTF0",1625690072117,49.7566,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690073919,51.96187,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690083532,51.96187,2355.5,2355.4,2.8303514]
["bitfinex-derivatives","ETHF0:USTF0",1625690088337,51.96187,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690088787,51.96187,2355.5,2355.4,2.8303512]
["bitfinex-derivatives","ETHF0:USTF0",1625690092466,51.96187,2355.5,2355.4,2.8943512]
["bitfinex-derivatives","ETHF0:USTF0",1625690093893,51.96187,2355.5,2354.9,39.3012]
["bitfinex-derivatives","ETHF0:USTF0",1625690094042,51.96187,2355.5,2354.8,1.74456901]
["bitfinex-derivatives","ETHF0:USTF0",1625690094043,4.41054,2355.0,2354.8,1.74456901]
["bitfinex-derivatives","ETHF0:USTF0",1625690094193,6.64014,2355.0,2354.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625690094944,6.64014,2355.0,2354.2,1.74519612]
["bitfinex-derivatives","ETHF0:USTF0",1625690095243,37.9279,2354.4,2354.2,1.74519612]
["bitfinex-derivatives","ETHF0:USTF0",1625690095547,37.9279,2354.4,2354.2,1.80919612]
["bitfinex-derivatives","ETHF0:USTF0",1625690096146,4.41054,2354.3,2354.2,1.80919612]
["bitfinex-derivatives","ETHF0:USTF0",1625690096296,4.41054,2354.3,2354.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690096449,4.41054,2354.3,2354.2,17.29936767]
["bitfinex-derivatives","ETHF0:USTF0",1625690096598,4.41054,2354.3,2354.2,15.554211]
["bitfinex-derivatives","ETHF0:USTF0",1625690096971,2.20527,2354.3,2354.2,29.05668965]
["bitfinex-derivatives","ETHF0:USTF0",1625690097124,2.20527,2354.3,2354.2,26.69483951]
["bitfinex-derivatives","ETHF0:USTF0",1625690097271,2.20527,2354.3,2354.2,26.63083951]
["bitfinex-derivatives","ETHF0:USTF0",1625690097431,2.20527,2354.3,2354.2,29.8714093]
["bitfinex-derivatives","ETHF0:USTF0",1625690097574,2.20527,2354.3,2354.2,26.63083951]
["bitfinex-derivatives","ETHF0:USTF0",1625690098100,2.20527,2354.6,2354.2,28.83610951]
["bitfinex-derivatives","ETHF0:USTF0",1625690098249,2.20527,2354.6,2354.5,2.49272475]
["bitfinex-derivatives","ETHF0:USTF0",1625690098548,2.20527,2354.6,2354.5,17.98922775]
["bitfinex-derivatives","ETHF0:USTF0",1625690098699,2.20527,2354.6,2354.5,56.42632775]
["bitfinex-derivatives","ETHF0:USTF0",1625690099148,2.20527,2354.6,2354.5,57.67664224]
["bitfinex-derivatives","ETHF0:USTF0",1625690100124,2.20527,2354.6,2354.5,59.88191224]
["bitfinex-derivatives","ETHF0:USTF0",1625690103052,2.20527,2354.6,2354.5,57.38918749]
["bitfinex-derivatives","ETHF0:USTF0",1625690103204,2.20527,2354.6,2354.5,56.138873]
["bitfinex-derivatives","ETHF0:USTF0",1625690104103,2.20527,2354.6,2354.5,53.933603]
["bitfinex-derivatives","ETHF0:USTF0",1625690104404,2.20527,2354.6,2354.5,55.18394508]
["bitfinex-derivatives","ETHF0:USTF0",1625690104705,2.20527,2354.6,2354.5,56.92892558]
["bitfinex-derivatives","ETHF0:USTF0",1625690104858,2.20527,2354.6,2354.5,55.18394508]
["bitfinex-derivatives","ETHF0:USTF0",1625690106888,2.20527,2354.6,2354.5,57.67687237]
["bitfinex-derivatives","ETHF0:USTF0",1625690108240,2.20527,2354.6,2354.5,59.88214237]
["bitfinex-derivatives","ETHF0:USTF0",1625690108385,2.20527,2354.6,2354.5,61.93914237]
["bitfinex-derivatives","ETHF0:USTF0",1625690109286,2.20527,2354.6,2354.5,62.56430128]
["bitfinex-derivatives","ETHF0:USTF0",1625690109586,2.20527,2354.6,2354.5,61.81664007]
["bitfinex-derivatives","ETHF0:USTF0",1625690109738,2.20527,2354.6,2354.5,59.75964007]
["bitfinex-derivatives","ETHF0:USTF0",1625690116196,2.20527,2354.6,2354.5,63.01437399]
["bitfinex-derivatives","ETHF0:USTF0",1625690117397,2.20527,2354.6,2354.5,66.25669104]
["bitfinex-derivatives","ETHF0:USTF0",1625690117548,2.20527,2354.6,2354.5,63.01437399]
["bitfinex-derivatives","ETHF0:USTF0",1625690118834,2.20527,2354.6,2354.5,66.25684243]
["bitfinex-derivatives","ETHF0:USTF0",1625690118978,2.20527,2354.6,2354.5,70.00120042]
["bitfinex-derivatives","ETHF0:USTF0",1625690119274,2.20527,2354.6,2354.5,66.25684243]
["bitfinex-derivatives","ETHF0:USTF0",1625690120252,2.20527,2354.6,2354.5,63.01437399]
["bitfinex-derivatives","ETHF0:USTF0",1625690120935,2.20527,2354.6,2354.5,66.2570617]
["bitfinex-derivatives","ETHF0:USTF0",1625690121227,2.20527,2354.6,2354.5,63.01437399]
["bitfinex-derivatives","ETHF0:USTF0",1625690121531,2.20527,2354.6,2354.5,66.25712976]
["bitfinex-derivatives","ETHF0:USTF0",1625690121980,2.20527,2354.6,2354.5,70.13270498]
["bitfinex-derivatives","ETHF0:USTF0",1625690123487,2.20527,2354.6,2354.5,69.50754607]
["bitfinex-derivatives","ETHF0:USTF0",1625690123934,2.20527,2354.6,2354.5,70.13268808]
["bitfinex-derivatives","ETHF0:USTF0",1625690124908,2.20527,2354.6,2354.5,66.38826151]
["bitfinex-derivatives","ETHF0:USTF0",1625690125065,2.20527,2354.6,2354.5,66.25711286]
["bitfinex-derivatives","ETHF0:USTF0",1625690125886,57.4275,2355.2,2354.5,66.25711286]
["bitfinex-derivatives","ETHF0:USTF0",1625690126036,57.4275,2355.2,2354.8,1.74629356]
["bitfinex-derivatives","ETHF0:USTF0",1625690126186,49.7566,2355.5,2354.8,1.81029356]
["bitfinex-derivatives","ETHF0:USTF0",1625690126336,2.20527,2355.2,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690126641,2.20527,2355.2,2355.1,15.527176]
["bitfinex-derivatives","ETHF0:USTF0",1625690126785,2.20527,2355.2,2355.1,53.90811996]
["bitfinex-derivatives","ETHF0:USTF0",1625690128813,2.20527,2355.3,2355.1,58.90811996]
["bitfinex-derivatives","ETHF0:USTF0",1625690128968,2.20527,2355.3,2355.2,1.74620987]
["bitfinex-derivatives","ETHF0:USTF0",1625690129268,2.20527,2355.3,2355.2,17.96750045]
["bitfinex-derivatives","ETHF0:USTF0",1625690129414,2.20527,2355.3,2355.2,24.84264373]
["bitfinex-derivatives","ETHF0:USTF0",1625690130314,2.20527,2355.3,2355.2,27.04791373]
["bitfinex-derivatives","ETHF0:USTF0",1625690132494,15.48817,2355.7,2355.2,24.55338128]
["bitfinex-derivatives","ETHF0:USTF0",1625690132641,2.20527,2355.7,2355.2,24.55338128]
["bitfinex-derivatives","ETHF0:USTF0",1625690132792,2.20527,2355.7,2355.3,1.87508045]
["bitfinex-derivatives","ETHF0:USTF0",1625690132942,2.20527,2355.7,2355.5,1.24715012]
["bitfinex-derivatives","ETHF0:USTF0",1625690133092,2.20527,2355.7,2355.5,4.15275012]
["bitfinex-derivatives","ETHF0:USTF0",1625690133242,2.20527,2355.7,2355.6,60.827877]
["bitfinex-derivatives","ETHF0:USTF0",1625690133541,2.20527,2355.7,2355.6,61.45290462]
["bitfinex-derivatives","ETHF0:USTF0",1625690133917,2.20527,2355.7,2355.6,66.45290462]
["bitfinex-derivatives","ETHF0:USTF0",1625690134376,2.20527,2355.7,2355.6,68.65817462]
["bitfinex-derivatives","ETHF0:USTF0",1625690135574,2.20527,2355.7,2355.6,63.65817462]
["bitfinex-derivatives","ETHF0:USTF0",1625690137903,2.20527,2355.7,2355.6,68.65817462]
["bitfinex-derivatives","ETHF0:USTF0",1625690138652,2.20527,2355.7,2355.6,63.65817462]
["bitfinex-derivatives","ETHF0:USTF0",1625690144964,2.20527,2355.7,2355.6,68.65817462]
["bitfinex-derivatives","ETHF0:USTF0",1625690148117,2.20527,2355.9,2355.6,68.65817462]
["bitfinex-derivatives","ETHF0:USTF0",1625690148267,2.20527,2355.9,2355.7,1.24667525]
["bitfinex-derivatives","ETHF0:USTF0",1625690148420,2.20527,2355.9,2355.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690148566,2.20527,2355.9,2355.8,52.99327]
["bitfinex-derivatives","ETHF0:USTF0",1625690148717,2.20527,2355.9,2355.8,68.32462]
["bitfinex-derivatives","ETHF0:USTF0",1625690148868,2.20527,2355.9,2355.8,68.94959667]
["bitfinex-derivatives","ETHF0:USTF0",1625690149317,2.12027,2355.9,2355.8,68.94959667]
["bitfinex-derivatives","ETHF0:USTF0",1625690151194,2.12027,2355.9,2355.8,70.19953836]
["bitfinex-derivatives","ETHF0:USTF0",1625690151345,2.12027,2355.9,2355.8,71.44580137]
["bitfinex-derivatives","ETHF0:USTF0",1625690151494,2.12027,2355.9,2355.8,70.19585968]
["bitfinex-derivatives","ETHF0:USTF0",1625690151647,1.60927,2355.9,2355.8,70.19585968]
["bitfinex-derivatives","ETHF0:USTF0",1625690151945,1.60927,2355.9,2355.8,71.44578916]
["bitfinex-derivatives","ETHF0:USTF0",1625690152094,2.20527,2356.3,2355.8,70.19952615]
["bitfinex-derivatives","ETHF0:USTF0",1625690152244,2.20527,2356.3,2355.8,68.94959667]
["bitfinex-derivatives","ETHF0:USTF0",1625690152400,2.20527,2356.3,2356.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690153295,2.20527,2356.3,2356.2,49.23077]
["bitfinex-derivatives","ETHF0:USTF0",1625690156078,2.20527,2356.3,2356.2,64.708675]
["bitfinex-derivatives","ETHF0:USTF0",1625690158871,2.96359453,2356.7,2356.2,69.708675]
["bitfinex-derivatives","ETHF0:USTF0",1625690159013,2.96134205,2356.8,2356.2,69.58926349]
["bitfinex-derivatives","ETHF0:USTF0",1625690159237,1.0,2357.0,2356.2,69.58926349]
["bitfinex-derivatives","ETHF0:USTF0",1625690159396,1.29869017,2357.2,2356.3,0.62480518]
["bitfinex-derivatives","ETHF0:USTF0",1625690159687,0.064,2357.2,2356.4,15.340664]
["bitfinex-derivatives","ETHF0:USTF0",1625690159837,0.064,2357.2,2356.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625690159986,0.064,2357.2,2356.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690160147,1.23484552,2357.3,2356.6,18.3876621]
["bitfinex-derivatives","ETHF0:USTF0",1625690160287,2.96395662,2357.4,2356.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625690160441,2.20527,2357.1,2357.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690161188,2.20527,2357.1,2357.0,45.70957]
["bitfinex-derivatives","ETHF0:USTF0",1625690162551,4.41054,2357.1,2357.0,45.70957]
["bitfinex-derivatives","ETHF0:USTF0",1625690187562,43.58364,2357.1,2357.0,45.70957]
["bitfinex-derivatives","ETHF0:USTF0",1625690191393,4.41054,2357.1,2357.0,45.70957]
["bitfinex-derivatives","ETHF0:USTF0",1625690204992,4.41054,2357.1,2357.0,48.13307]
["bitfinex-derivatives","ETHF0:USTF0",1625690212876,47.184,2357.3,2357.0,45.9278]
["bitfinex-derivatives","ETHF0:USTF0",1625690213480,47.184,2357.3,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690213930,47.184,2357.3,2357.0,43.5043]
["bitfinex-derivatives","ETHF0:USTF0",1625690215583,47.184,2357.3,2357.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690217766,47.184,2357.3,2357.2,38.34597]
["bitfinex-derivatives","ETHF0:USTF0",1625690219866,4.41054,2357.4,2357.2,38.34597]
["bitfinex-derivatives","ETHF0:USTF0",1625690220016,4.41054,2357.4,2357.2,40.66777]
["bitfinex-derivatives","ETHF0:USTF0",1625690220325,4.41054,2357.4,2357.2,45.66777]
["bitfinex-derivatives","ETHF0:USTF0",1625690220619,1.064,2358.0,2357.3,47.2501]
["bitfinex-derivatives","ETHF0:USTF0",1625690220766,0.064,2358.0,2357.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625690221082,0.064,2358.0,2357.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625690221219,0.064,2358.0,2357.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690221368,1.24030181,2358.6,2357.8,20.479858]
["bitfinex-derivatives","ETHF0:USTF0",1625690221518,2.20527,2358.2,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690221819,2.20527,2358.2,2358.1,22.592906]
["bitfinex-derivatives","ETHF0:USTF0",1625690222118,2.20527,2358.2,2358.1,70.452606]
["bitfinex-derivatives","ETHF0:USTF0",1625690223770,3.20527,2358.7,2358.1,70.452606]
["bitfinex-derivatives","ETHF0:USTF0",1625690223919,2.20527,2358.7,2358.1,70.452606]
["bitfinex-derivatives","ETHF0:USTF0",1625690224218,2.20527,2358.7,2358.6,39.2335]
["bitfinex-derivatives","ETHF0:USTF0",1625690224369,2.20527,2358.7,2358.6,42.0238]
["bitfinex-derivatives","ETHF0:USTF0",1625690224519,2.20527,2358.7,2358.6,57.394321]
["bitfinex-derivatives","ETHF0:USTF0",1625690225571,2.20527,2358.7,2358.6,61.804861]
["bitfinex-derivatives","ETHF0:USTF0",1625690225871,2.20527,2358.7,2358.6,66.804861]
["bitfinex-derivatives","ETHF0:USTF0",1625690227449,2.20527,2358.7,2358.6,61.804861]
["bitfinex-derivatives","ETHF0:USTF0",1625690236168,2.20527,2358.7,2358.6,42.0238]
["bitfinex-derivatives","ETHF0:USTF0",1625690236317,2.20527,2358.7,2358.6,39.2335]
["bitfinex-derivatives","ETHF0:USTF0",1625690238124,2.20527,2358.7,2358.6,41.7384]
["bitfinex-derivatives","ETHF0:USTF0",1625690239035,2.20527,2359.0,2358.6,41.7384]
["bitfinex-derivatives","ETHF0:USTF0",1625690239472,2.20527,2359.0,2358.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690239925,2.20527,2359.0,2358.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690240079,2.20527,2359.0,2358.9,44.7409]
["bitfinex-derivatives","ETHF0:USTF0",1625690242177,2.20527,2359.0,2358.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690242779,41.0632,2358.9,2358.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690243077,41.0632,2358.9,2358.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690243904,2.20527,2358.6,2358.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690244202,2.20527,2358.6,2358.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690244351,4.63327,2358.6,2358.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690244500,48.1002,2358.2,2358.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690244801,48.1002,2358.2,2358.1,15.421176]
["bitfinex-derivatives","ETHF0:USTF0",1625690246002,2.20527,2358.2,2358.1,17.626446]
["bitfinex-derivatives","ETHF0:USTF0",1625690247129,2.20527,2358.2,2358.1,62.683646]
["bitfinex-derivatives","ETHF0:USTF0",1625690247730,45.08357,2358.2,2358.1,47.26247]
["bitfinex-derivatives","ETHF0:USTF0",1625690248632,45.08357,2358.2,2358.1,45.0572]
["bitfinex-derivatives","ETHF0:USTF0",1625690257868,45.08357,2358.2,2358.0,43.9147]
["bitfinex-derivatives","ETHF0:USTF0",1625690258169,2.20527,2358.1,2358.0,43.9147]
["bitfinex-derivatives","ETHF0:USTF0",1625690263655,2.20527,2358.1,2358.0,59.323933]
["bitfinex-derivatives","ETHF0:USTF0",1625690276493,40.5936,2358.2,2358.0,59.323933]
["bitfinex-derivatives","ETHF0:USTF0",1625690277017,42.79887,2358.2,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690278369,42.79887,2358.2,2357.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690278820,50.1193,2357.9,2357.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690278970,52.32457,2357.9,2357.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690281074,52.32457,2357.9,2357.8,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625690285656,52.32457,2357.9,2357.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690293849,52.32457,2357.9,2357.6,50.5023]
["bitfinex-derivatives","ETHF0:USTF0",1625690295342,2.20527,2357.8,2357.6,50.5023]
["bitfinex-derivatives","ETHF0:USTF0",1625690295943,2.20527,2357.8,2357.7,15.360948]
["bitfinex-derivatives","ETHF0:USTF0",1625690296106,2.20527,2357.8,2357.7,18.143348]
["bitfinex-derivatives","ETHF0:USTF0",1625690296774,2.20527,2357.8,2357.7,55.851048]
["bitfinex-derivatives","ETHF0:USTF0",1625690301282,2.20527,2357.8,2357.7,40.4901]
["bitfinex-derivatives","ETHF0:USTF0",1625690301511,40.56627,2357.8,2357.7,40.4901]
["bitfinex-derivatives","ETHF0:USTF0",1625690301657,40.56627,2357.8,2357.7,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1625690301816,40.56627,2357.8,2357.6,52.70757]
["bitfinex-derivatives","ETHF0:USTF0",1625690302483,40.56627,2357.8,2357.7,15.45462]
["bitfinex-derivatives","ETHF0:USTF0",1625690303460,40.56627,2357.8,2357.7,16.07912424]
["bitfinex-derivatives","ETHF0:USTF0",1625690304661,40.56627,2357.8,2357.7,15.45462]
["bitfinex-derivatives","ETHF0:USTF0",1625690305339,40.56627,2357.8,2357.7,16.07912941]
["bitfinex-derivatives","ETHF0:USTF0",1625690309390,40.56627,2357.8,2357.7,17.32808709]
["bitfinex-derivatives","ETHF0:USTF0",1625690309544,2.20527,2357.8,2357.7,64.16768709]
["bitfinex-derivatives","ETHF0:USTF0",1625690309693,2.20527,2357.8,2357.7,65.41216035]
["bitfinex-derivatives","ETHF0:USTF0",1625690309846,59.939,2357.9,2357.7,65.41216035]
["bitfinex-derivatives","ETHF0:USTF0",1625690309992,59.939,2357.9,2357.7,64.16768709]
["bitfinex-derivatives","ETHF0:USTF0",1625690310292,59.939,2357.9,2357.8,3.11768791]
["bitfinex-derivatives","ETHF0:USTF0",1625690310599,59.939,2357.9,2357.8,1.87339359]
["bitfinex-derivatives","ETHF0:USTF0",1625690310894,59.939,2357.9,2357.8,3.61487657]
["bitfinex-derivatives","ETHF0:USTF0",1625690311046,59.939,2357.9,2357.8,1.87339359]
["bitfinex-derivatives","ETHF0:USTF0",1625690311269,59.939,2357.9,2357.8,3.61562047]
["bitfinex-derivatives","ETHF0:USTF0",1625690311423,59.939,2357.9,2357.8,18.91248547]
["bitfinex-derivatives","ETHF0:USTF0",1625690311570,59.939,2357.9,2357.8,21.11775547]
["bitfinex-derivatives","ETHF0:USTF0",1625690320810,59.939,2357.9,2357.8,19.37552859]
["bitfinex-derivatives","ETHF0:USTF0",1625690321710,59.939,2357.9,2357.8,21.11794646]
["bitfinex-derivatives","ETHF0:USTF0",1625690324488,59.939,2357.9,2357.8,19.37552859]
["bitfinex-derivatives","ETHF0:USTF0",1625690326290,59.939,2357.9,2357.8,21.11822399]
["bitfinex-derivatives","ETHF0:USTF0",1625690326440,59.939,2357.9,2357.8,19.37552859]
["bitfinex-derivatives","ETHF0:USTF0",1625690326667,59.939,2357.9,2357.8,21.11851225]
["bitfinex-derivatives","ETHF0:USTF0",1625690329523,59.939,2357.9,2357.8,19.37552859]
["bitfinex-derivatives","ETHF0:USTF0",1625690330125,40.7357,2358.0,2357.8,19.37552859]
["bitfinex-derivatives","ETHF0:USTF0",1625690330276,2.20527,2358.3,2357.8,26.86525348]
["bitfinex-derivatives","ETHF0:USTF0",1625690330571,2.20527,2358.3,2357.9,1.87331132]
["bitfinex-derivatives","ETHF0:USTF0",1625690330873,8.73053237,2358.8,2358.0,15.357375]
["bitfinex-derivatives","ETHF0:USTF0",1625690331023,8.73053237,2358.8,2358.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625690331176,14.0238,2359.6,2358.7,44.8467]
["bitfinex-derivatives","ETHF0:USTF0",1625690331177,8.73035135,2358.9,2358.7,44.8467]
["bitfinex-derivatives","ETHF0:USTF0",1625690331325,8.73035135,2358.9,2358.7,47.3957]
["bitfinex-derivatives","ETHF0:USTF0",1625690331625,8.73035135,2358.9,2358.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625690332148,62.76306353,2359.0,2358.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625690333199,49.7711,2358.9,2358.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625690333649,49.7711,2358.9,2358.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690339587,49.7711,2358.9,2358.7,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1625690339735,51.97637,2358.9,2358.6,40.8162]
["bitfinex-derivatives","ETHF0:USTF0",1625690340336,41.3073,2358.7,2358.6,40.8162]
["bitfinex-derivatives","ETHF0:USTF0",1625690341686,43.51257,2358.7,2358.6,40.8162]
["bitfinex-derivatives","ETHF0:USTF0",1625690347024,43.51257,2358.7,2358.4,42.58277]
["bitfinex-derivatives","ETHF0:USTF0",1625690347702,53.39757,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690347879,53.39757,2358.5,2358.0,1.24612238]
["bitfinex-derivatives","ETHF0:USTF0",1625690348002,56.53197,2358.5,2357.8,1.24655061]
["bitfinex-derivatives","ETHF0:USTF0",1625690348451,48.9924,2357.9,2357.8,1.24655061]
["bitfinex-derivatives","ETHF0:USTF0",1625690348604,51.1116,2357.9,2357.6,1.24667911]
["bitfinex-derivatives","ETHF0:USTF0",1625690348907,51.1116,2357.9,2357.8,0.62455388]
["bitfinex-derivatives","ETHF0:USTF0",1625690349203,51.1116,2357.9,2357.7,0.62459817]
["bitfinex-derivatives","ETHF0:USTF0",1625690349655,4.41054,2357.8,2357.7,0.62459817]
["bitfinex-derivatives","ETHF0:USTF0",1625690349956,4.41054,2357.8,2357.5,0.62461495]
["bitfinex-derivatives","ETHF0:USTF0",1625690350258,4.41054,2357.8,2357.3,0.62462258]
["bitfinex-derivatives","ETHF0:USTF0",1625690350709,52.5309,2357.4,2357.3,0.62462258]
["bitfinex-derivatives","ETHF0:USTF0",1625690351757,54.73617,2357.4,2357.3,0.62462258]
["bitfinex-derivatives","ETHF0:USTF0",1625690352212,54.73617,2357.4,2357.2,0.62463062]
["bitfinex-derivatives","ETHF0:USTF0",1625690353799,2.20527,2357.3,2357.2,0.62463062]
["bitfinex-derivatives","ETHF0:USTF0",1625690354088,2.20527,2357.3,2357.1,0.62464776]
["bitfinex-derivatives","ETHF0:USTF0",1625690354837,2.20527,2357.3,2357.1,1.87093753]
["bitfinex-derivatives","ETHF0:USTF0",1625690355145,2.20527,2357.3,2357.2,0.62460797]
["bitfinex-derivatives","ETHF0:USTF0",1625690355285,2.20527,2357.3,2357.2,4.94534783]
["bitfinex-derivatives","ETHF0:USTF0",1625690356725,1.0,2358.0,2357.2,53.01344783]
["bitfinex-derivatives","ETHF0:USTF0",1625690356867,57.220057,2359.2,2357.2,68.79784702]
["bitfinex-derivatives","ETHF0:USTF0",1625690356868,5.48235552,2358.2,2357.2,68.79784702]
["bitfinex-derivatives","ETHF0:USTF0",1625690357018,5.48235552,2358.2,2357.3,0.62458861]
["bitfinex-derivatives","ETHF0:USTF0",1625690357169,5.48263581,2358.3,2357.3,1.87054365]
["bitfinex-derivatives","ETHF0:USTF0",1625690357463,5.48263581,2358.3,2358.2,48.0681]
["bitfinex-derivatives","ETHF0:USTF0",1625690357613,5.48263581,2358.3,2358.2,50.8786]
["bitfinex-derivatives","ETHF0:USTF0",1625690357763,9.89317581,2358.3,2358.2,50.8786]
["bitfinex-derivatives","ETHF0:USTF0",1625690359567,4.41054,2358.3,2358.2,50.8786]
["bitfinex-derivatives","ETHF0:USTF0",1625690360390,2.20527,2358.3,2358.2,50.8786]
["bitfinex-derivatives","ETHF0:USTF0",1625690361745,2.20527,2358.3,2358.2,53.08387]
["bitfinex-derivatives","ETHF0:USTF0",1625690362494,2.20527,2358.3,2358.2,68.529523]
["bitfinex-derivatives","ETHF0:USTF0",1625690364299,2.20527,2358.3,2358.2,66.324253]
["bitfinex-derivatives","ETHF0:USTF0",1625690367752,2.20527,2358.3,2358.2,68.529523]
["bitfinex-derivatives","ETHF0:USTF0",1625690369485,2.20527,2358.3,2358.2,66.324253]
["bitfinex-derivatives","ETHF0:USTF0",1625690373984,2.20527,2358.3,2358.2,68.529523]
["bitfinex-derivatives","ETHF0:USTF0",1625690375033,2.20527,2358.3,2358.2,69.15396105]
["bitfinex-derivatives","ETHF0:USTF0",1625690378037,2.20527,2358.3,2358.2,66.94869105]
["bitfinex-derivatives","ETHF0:USTF0",1625690379169,2.20527,2358.3,2358.2,66.324253]
["bitfinex-derivatives","ETHF0:USTF0",1625690379544,2.20527,2358.3,2358.2,66.94868925]
["bitfinex-derivatives","ETHF0:USTF0",1625690380218,2.20527,2358.3,2358.2,50.8786]
["bitfinex-derivatives","ETHF0:USTF0",1625690387428,2.20527,2358.3,2358.2,51.50303784]
["bitfinex-derivatives","ETHF0:USTF0",1625690388327,2.20527,2358.3,2358.2,53.70830784]
["bitfinex-derivatives","ETHF0:USTF0",1625690392458,2.20527,2358.3,2358.2,51.50303784]
["bitfinex-derivatives","ETHF0:USTF0",1625690394119,2.20527,2358.3,2358.2,50.8786]
["bitfinex-derivatives","ETHF0:USTF0",1625690396369,2.20527,2358.3,2358.2,53.08387]
["bitfinex-derivatives","ETHF0:USTF0",1625690398925,2.20527,2358.3,2358.2,51.50301017]
["bitfinex-derivatives","ETHF0:USTF0",1625690400425,2.20527,2358.3,2358.2,53.70828017]
["bitfinex-derivatives","ETHF0:USTF0",1625690401631,2.20527,2358.3,2358.2,53.08387]
["bitfinex-derivatives","ETHF0:USTF0",1625690402004,53.78677,2358.3,2358.2,53.70830215]
["bitfinex-derivatives","ETHF0:USTF0",1625690402154,53.78677,2358.3,2358.2,51.50303215]
["bitfinex-derivatives","ETHF0:USTF0",1625690402460,53.78677,2358.3,2358.2,48.0681]
["bitfinex-derivatives","ETHF0:USTF0",1625690402755,53.78677,2358.3,2358.2,48.69252783]
["bitfinex-derivatives","ETHF0:USTF0",1625690403209,53.78677,2358.3,2358.2,0.62442783]
["bitfinex-derivatives","ETHF0:USTF0",1625690403506,53.78677,2358.3,2358.0,0.68840837]
["bitfinex-derivatives","ETHF0:USTF0",1625690403657,53.78677,2358.3,2358.0,0.62440837]
["bitfinex-derivatives","ETHF0:USTF0",1625690404184,53.78677,2358.3,2358.1,15.507916]
["bitfinex-derivatives","ETHF0:USTF0",1625690404633,2.20527,2358.2,2358.1,15.507916]
["bitfinex-derivatives","ETHF0:USTF0",1625690405089,2.20527,2358.2,2358.1,16.13232719]
["bitfinex-derivatives","ETHF0:USTF0",1625690410795,2.20527,2358.2,2358.1,0.62441119]
["bitfinex-derivatives","ETHF0:USTF0",1625690411545,2.20527,2358.2,2357.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690411694,2.20527,2358.2,2357.7,0.68853703]
["bitfinex-derivatives","ETHF0:USTF0",1625690411996,2.20527,2358.2,2357.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690412144,44.3229,2357.8,2357.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690412294,47.0179,2357.8,2357.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690412446,46.99737579,2357.8,2357.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690412599,49.20264579,2357.8,2357.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690413348,49.20264579,2357.8,2357.3,0.6886059]
["bitfinex-derivatives","ETHF0:USTF0",1625690414322,48.8388,2357.4,2357.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690414625,51.04407,2357.4,2357.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690415071,51.04407,2357.4,2357.1,0.68865358]
["bitfinex-derivatives","ETHF0:USTF0",1625690415523,51.04407,2357.4,2357.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690416499,43.9411,2357.2,2357.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690416651,46.14637,2357.2,2357.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690416803,46.14637,2357.2,2357.0,0.62465163]
["bitfinex-derivatives","ETHF0:USTF0",1625690418829,46.14637,2357.2,2356.9,0.62465074]
["bitfinex-derivatives","ETHF0:USTF0",1625690419658,46.14637,2357.2,2356.8,6.06807194]
["bitfinex-derivatives","ETHF0:USTF0",1625690419956,46.14637,2357.2,2357.0,0.62465373]
["bitfinex-derivatives","ETHF0:USTF0",1625690420264,46.14637,2357.2,2356.9,0.62465892]
["bitfinex-derivatives","ETHF0:USTF0",1625690420405,45.8995,2357.0,2356.9,0.62465892]
["bitfinex-derivatives","ETHF0:USTF0",1625690420706,48.10477,2357.0,2356.9,0.62465892]
["bitfinex-derivatives","ETHF0:USTF0",1625690425961,48.10477,2357.0,2356.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625690427239,48.10477,2357.0,2356.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690427539,48.10477,2357.0,2356.6,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625690427690,36.2653,2356.7,2356.6,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625690428140,36.2653,2356.7,2356.6,2.89397966]
["bitfinex-derivatives","ETHF0:USTF0",1625690428817,38.47057,2356.7,2356.6,2.89397966]
["bitfinex-derivatives","ETHF0:USTF0",1625690429342,38.47057,2356.7,2356.6,2.82997966]
["bitfinex-derivatives","ETHF0:USTF0",1625690434753,38.47057,2356.7,2356.6,0.62470966]
["bitfinex-derivatives","ETHF0:USTF0",1625690435204,38.47057,2356.7,2356.5,0.62476309]
["bitfinex-derivatives","ETHF0:USTF0",1625690435656,38.47057,2356.7,2356.4,0.62475664]
["bitfinex-derivatives","ETHF0:USTF0",1625690436406,38.47057,2356.7,2356.5,15.325352]
["bitfinex-derivatives","ETHF0:USTF0",1625690436707,38.47057,2356.7,2356.6,0.62476349]
["bitfinex-derivatives","ETHF0:USTF0",1625690437094,38.47057,2356.7,2356.5,15.325352]
["bitfinex-derivatives","ETHF0:USTF0",1625690438812,2.20527,2356.6,2356.5,15.325352]
["bitfinex-derivatives","ETHF0:USTF0",1625690439112,2.20527,2356.6,2356.5,15.95011292]
["bitfinex-derivatives","ETHF0:USTF0",1625690445120,2.20527,2356.6,2356.5,15.325352]
["bitfinex-derivatives","ETHF0:USTF0",1625690450075,2.20527,2356.6,2356.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690450831,2.20527,2356.6,2356.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625690452867,2.20527,2356.4,2356.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625690453313,2.20527,2356.4,2356.3,5.3837692]
["bitfinex-derivatives","ETHF0:USTF0",1625690453690,2.20527,2356.4,2356.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625690455864,46.88387,2356.4,2356.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625690462328,46.88387,2356.4,2356.3,7.5713]
["bitfinex-derivatives","ETHF0:USTF0",1625690464055,46.88387,2356.4,2355.9,1.30567425]
["bitfinex-derivatives","ETHF0:USTF0",1625690464056,46.88387,2356.4,2355.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690464357,51.9918,2356.0,2355.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690464956,54.19707,2356.0,2355.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690465109,54.19707,2356.0,2355.8,0.68885352]
["bitfinex-derivatives","ETHF0:USTF0",1625690466836,54.19707,2356.0,2355.8,0.62485352]
["bitfinex-derivatives","ETHF0:USTF0",1625690466980,2.20527,2355.9,2355.8,0.62485352]
["bitfinex-derivatives","ETHF0:USTF0",1625690470433,2.20527,2355.9,2355.8,0.75565615]
["bitfinex-derivatives","ETHF0:USTF0",1625690470584,2.20527,2355.9,2355.8,0.62485352]
["bitfinex-derivatives","ETHF0:USTF0",1625690477723,2.20527,2355.9,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690478769,2.20527,2355.9,2355.8,0.62493266]
["bitfinex-derivatives","ETHF0:USTF0",1625690479520,2.20527,2355.9,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690480279,2.20527,2355.9,2355.8,0.62494222]
["bitfinex-derivatives","ETHF0:USTF0",1625690486279,2.20527,2355.9,2355.8,2.66844222]
["bitfinex-derivatives","ETHF0:USTF0",1625690487782,2.20527,2355.9,2355.8,0.62494222]
["bitfinex-derivatives","ETHF0:USTF0",1625690489508,7e-05,2355.9,2355.7,0.68894469]
["bitfinex-derivatives","ETHF0:USTF0",1625690489815,7e-05,2355.9,2355.7,1.93222861]
["bitfinex-derivatives","ETHF0:USTF0",1625690489959,7e-05,2355.9,2355.7,1.86822861]
["bitfinex-derivatives","ETHF0:USTF0",1625690490110,44.84,2355.8,2355.7,1.86822861]
["bitfinex-derivatives","ETHF0:USTF0",1625690490261,44.84,2355.8,2355.7,1.24328392]
["bitfinex-derivatives","ETHF0:USTF0",1625690490637,44.84,2355.8,2355.7,1.86821411]
["bitfinex-derivatives","ETHF0:USTF0",1625690491086,44.84,2355.8,2355.7,6.27875411]
["bitfinex-derivatives","ETHF0:USTF0",1625690491837,44.84,2355.8,2355.7,7.52860272]
["bitfinex-derivatives","ETHF0:USTF0",1625690492137,44.1977,2355.8,2355.7,6.27875411]
["bitfinex-derivatives","ETHF0:USTF0",1625690492286,43.984,2355.8,2355.7,6.27875411]
["bitfinex-derivatives","ETHF0:USTF0",1625690492436,43.984,2355.8,2355.7,5.03547019]
["bitfinex-derivatives","ETHF0:USTF0",1625690492662,43.984,2355.8,2355.7,6.27910615]
["bitfinex-derivatives","ETHF0:USTF0",1625690493271,43.984,2355.8,2355.7,1.86856615]
["bitfinex-derivatives","ETHF0:USTF0",1625690493575,43.984,2355.8,2355.7,0.62493019]
["bitfinex-derivatives","ETHF0:USTF0",1625690494014,43.984,2355.8,2355.6,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1625690495084,2.20527,2355.7,2355.6,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1625690495220,2.20527,2355.7,2355.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625690495971,2.20527,2355.7,2355.6,5.38403914]
["bitfinex-derivatives","ETHF0:USTF0",1625690501977,2.20527,2355.7,2355.6,7.99553914]
["bitfinex-derivatives","ETHF0:USTF0",1625690503027,2.20527,2355.7,2355.6,3.23653914]
["bitfinex-derivatives","ETHF0:USTF0",1625690503181,2.20527,2355.7,2355.6,0.62503914]
["bitfinex-derivatives","ETHF0:USTF0",1625690504230,2.20527,2355.7,2355.5,0.68904414]
["bitfinex-derivatives","ETHF0:USTF0",1625690504381,43.5189,2355.6,2355.5,0.68904414]
["bitfinex-derivatives","ETHF0:USTF0",1625690504831,43.5189,2355.6,2355.5,0.62504414]
["bitfinex-derivatives","ETHF0:USTF0",1625690505281,43.5189,2355.6,2355.5,0.62505242]
["bitfinex-derivatives","ETHF0:USTF0",1625690515204,43.5189,2355.6,2355.5,2.83032242]
["bitfinex-derivatives","ETHF0:USTF0",1625690523162,43.5189,2355.6,2355.5,5.78332242]
["bitfinex-derivatives","ETHF0:USTF0",1625690524061,43.5189,2355.6,2355.5,56.63192242]
["bitfinex-derivatives","ETHF0:USTF0",1625690549375,43.5189,2355.6,2355.5,57.88207812]
["bitfinex-derivatives","ETHF0:USTF0",1625690551188,43.5189,2355.6,2355.5,56.63192242]
["bitfinex-derivatives","ETHF0:USTF0",1625690553284,43.5189,2355.6,2355.5,57.87827977]
["bitfinex-derivatives","ETHF0:USTF0",1625690554039,43.5189,2355.6,2355.5,7.02967977]
["bitfinex-derivatives","ETHF0:USTF0",1625690554184,43.5189,2355.6,2355.5,4.07667977]
["bitfinex-derivatives","ETHF0:USTF0",1625690554486,43.5189,2355.6,2355.5,2.83032242]
["bitfinex-derivatives","ETHF0:USTF0",1625690555536,43.5189,2355.6,2355.5,4.07674101]
["bitfinex-derivatives","ETHF0:USTF0",1625690556136,43.5189,2355.6,2355.5,5.32688634]
["bitfinex-derivatives","ETHF0:USTF0",1625690556963,2.20527,2355.7,2355.5,5.32688634]
["bitfinex-derivatives","ETHF0:USTF0",1625690557564,2.20527,2355.7,2355.6,0.62507364]
["bitfinex-derivatives","ETHF0:USTF0",1625690557714,2.20527,2355.7,2355.6,47.47467364]
["bitfinex-derivatives","ETHF0:USTF0",1625690564409,2.20527,2355.7,2355.6,48.72480879]
["bitfinex-derivatives","ETHF0:USTF0",1625690565157,2.20527,2355.7,2355.6,49.97178784]
["bitfinex-derivatives","ETHF0:USTF0",1625690565832,2.20527,2355.7,2355.6,48.72480879]
["bitfinex-derivatives","ETHF0:USTF0",1625690566291,2.20527,2355.7,2355.6,49.97188945]
["bitfinex-derivatives","ETHF0:USTF0",1625690567036,2.20527,2355.7,2355.6,48.7217543]
["bitfinex-derivatives","ETHF0:USTF0",1625690567185,2.20527,2355.7,2355.6,47.47467364]
["bitfinex-derivatives","ETHF0:USTF0",1625690568237,2.20527,2355.7,2355.6,48.72484133]
["bitfinex-derivatives","ETHF0:USTF0",1625690572143,2.20527,2355.7,2355.6,49.97222288]
["bitfinex-derivatives","ETHF0:USTF0",1625690575599,43.984,2355.8,2355.6,49.97222288]
["bitfinex-derivatives","ETHF0:USTF0",1625690576049,43.984,2355.8,2355.7,0.62508669]
["bitfinex-derivatives","ETHF0:USTF0",1625690576199,48.39454,2355.8,2355.7,0.62508669]
["bitfinex-derivatives","ETHF0:USTF0",1625690576500,4.41054,2355.8,2355.7,0.62508669]
["bitfinex-derivatives","ETHF0:USTF0",1625690576656,1.0,2356.3,2355.7,0.62508669]
["bitfinex-derivatives","ETHF0:USTF0",1625690576802,5.46092604,2356.4,2355.7,0.62508669]
["bitfinex-derivatives","ETHF0:USTF0",1625690576803,1.24111955,2356.4,2355.7,3.12304349]
["bitfinex-derivatives","ETHF0:USTF0",1625690576951,5.51604532,2356.5,2355.7,3.12304349]
["bitfinex-derivatives","ETHF0:USTF0",1625690577107,0.064,2356.5,2356.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625690577251,0.064,2356.5,2356.2,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1625690577403,0.064,2356.5,2356.2,5.08248259]
["bitfinex-derivatives","ETHF0:USTF0",1625690577554,0.064,2356.5,2356.4,40.30449819]
["bitfinex-derivatives","ETHF0:USTF0",1625690577702,0.064,2356.9,2356.4,40.30449819]
["bitfinex-derivatives","ETHF0:USTF0",1625690577852,0.064,2356.9,2356.4,42.17915562]
["bitfinex-derivatives","ETHF0:USTF0",1625690578003,0.064,2356.9,2356.4,57.56496962]
["bitfinex-derivatives","ETHF0:USTF0",1625690578153,0.064,2356.9,2356.8,45.61817]
["bitfinex-derivatives","ETHF0:USTF0",1625690578308,0.064,2356.9,2356.8,47.74987]
["bitfinex-derivatives","ETHF0:USTF0",1625690578602,0.064,2356.9,2356.8,48.37471343]
["bitfinex-derivatives","ETHF0:USTF0",1625690578914,0.064,2356.9,2356.8,4.96181343]
["bitfinex-derivatives","ETHF0:USTF0",1625690579356,0.064,2356.9,2356.8,2.83011343]
["bitfinex-derivatives","ETHF0:USTF0",1625690579503,2.20527,2357.1,2356.8,2.83011343]
["bitfinex-derivatives","ETHF0:USTF0",1625690579655,37.4675,2356.9,2356.8,2.83011343]
["bitfinex-derivatives","ETHF0:USTF0",1625690580554,39.5534,2356.9,2356.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690581307,39.5534,2356.9,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690581454,39.5534,2356.9,2356.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690581904,45.00825126,2356.9,2356.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690582205,4.41054,2356.6,2356.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690582806,4.41054,2356.6,2356.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690584455,38.2234,2356.5,2356.2,0.68900829]
["bitfinex-derivatives","ETHF0:USTF0",1625690585070,43.4128,2356.3,2356.2,0.68900829]
["bitfinex-derivatives","ETHF0:USTF0",1625690585356,43.4128,2356.3,2356.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690586182,45.61807,2356.3,2356.2,0.62500566]
["bitfinex-derivatives","ETHF0:USTF0",1625690588358,45.61807,2356.3,2356.2,1.87281738]
["bitfinex-derivatives","ETHF0:USTF0",1625690588960,45.61807,2356.3,2356.2,0.62500566]
["bitfinex-derivatives","ETHF0:USTF0",1625690590392,45.61807,2356.3,2356.2,1.87266071]
["bitfinex-derivatives","ETHF0:USTF0",1625690594060,45.61807,2356.3,2356.2,0.62500566]
["bitfinex-derivatives","ETHF0:USTF0",1625690594216,48.65387,2356.3,2356.2,0.62500566]
["bitfinex-derivatives","ETHF0:USTF0",1625690595414,45.61807,2356.3,2356.2,0.62500566]
["bitfinex-derivatives","ETHF0:USTF0",1625690603978,45.61807,2356.3,2356.2,2.77210566]
["bitfinex-derivatives","ETHF0:USTF0",1625690607965,45.61807,2356.3,2356.2,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1625690609163,45.61807,2356.3,2356.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690609471,45.61807,2356.3,2356.2,0.62494135]
["bitfinex-derivatives","ETHF0:USTF0",1625690613824,45.61807,2356.3,2356.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690614579,45.61807,2356.3,2356.2,0.6249498]
["bitfinex-derivatives","ETHF0:USTF0",1625690631400,42.40967,2356.6,2356.2,0.6249498]
["bitfinex-derivatives","ETHF0:USTF0",1625690631550,40.2044,2356.6,2356.2,2.8615498]
["bitfinex-derivatives","ETHF0:USTF0",1625690631708,5.43012641,2356.9,2356.2,2.8615498]
["bitfinex-derivatives","ETHF0:USTF0",1625690631859,13.5713,2357.3,2356.2,2.8615498]
["bitfinex-derivatives","ETHF0:USTF0",1625690631860,5.43164037,2357.1,2356.3,15.98728501]
["bitfinex-derivatives","ETHF0:USTF0",1625690632151,2.96345712,2357.2,2356.3,17.2338004]
["bitfinex-derivatives","ETHF0:USTF0",1625690632301,5.4329117,2357.2,2356.7,37.3105]
["bitfinex-derivatives","ETHF0:USTF0",1625690632451,2.26927,2357.0,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690633277,2.20527,2357.0,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690634253,48.13907,2357.0,2356.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690640861,48.13907,2357.0,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690644319,37.4989,2356.8,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690648074,37.4989,2356.8,2356.7,2.83010492]
["bitfinex-derivatives","ETHF0:USTF0",1625690649200,37.4989,2356.8,2356.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690650402,37.4989,2356.8,2356.7,2.83012351]
["bitfinex-derivatives","ETHF0:USTF0",1625690661520,37.4989,2356.8,2356.7,41.43922351]
["bitfinex-derivatives","ETHF0:USTF0",1625690663245,37.4989,2356.8,2356.7,2.83012351]
["bitfinex-derivatives","ETHF0:USTF0",1625690663394,37.4989,2356.8,2356.5,6.00488963]
["bitfinex-derivatives","ETHF0:USTF0",1625690663546,37.4989,2356.8,2355.8,3.98684683]
["bitfinex-derivatives","ETHF0:USTF0",1625690663547,37.4989,2356.8,2355.8,3.23966266]
["bitfinex-derivatives","ETHF0:USTF0",1625690663845,42.4989,2356.8,2355.8,3.23966266]
["bitfinex-derivatives","ETHF0:USTF0",1625690664152,37.4761,2356.2,2355.8,3.23966266]
["bitfinex-derivatives","ETHF0:USTF0",1625690664303,40.0252,2356.2,2355.6,1.24652291]
["bitfinex-derivatives","ETHF0:USTF0",1625690664601,4.41054,2355.7,2355.2,1.2466435]
["bitfinex-derivatives","ETHF0:USTF0",1625690664747,7.33934,2355.7,2355.2,1.2466435]
["bitfinex-derivatives","ETHF0:USTF0",1625690664901,7.33934,2355.7,2355.0,1.24672356]
["bitfinex-derivatives","ETHF0:USTF0",1625690665199,7.33934,2355.7,2354.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625690665200,7.33934,2355.7,2354.7,1.24683878]
["bitfinex-derivatives","ETHF0:USTF0",1625690665347,7.33934,2355.7,2354.6,1.24642397]
["bitfinex-derivatives","ETHF0:USTF0",1625690665798,42.397,2355.1,2354.6,1.24642397]
["bitfinex-derivatives","ETHF0:USTF0",1625690665962,2.7919,2355.1,2354.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690666551,2.7919,2355.1,2354.9,1.2464136]
["bitfinex-derivatives","ETHF0:USTF0",1625690666700,4.99717,2355.1,2355.0,48.45344645]
["bitfinex-derivatives","ETHF0:USTF0",1625690666861,4.99717,2355.1,2355.0,50.56764645]
["bitfinex-derivatives","ETHF0:USTF0",1625690667001,2.20527,2355.1,2355.0,65.99966945]
["bitfinex-derivatives","ETHF0:USTF0",1625690667152,2.20527,2355.1,2355.0,66.49814681]
["bitfinex-derivatives","ETHF0:USTF0",1625690667302,2.20527,2355.1,2355.0,65.99940541]
["bitfinex-derivatives","ETHF0:USTF0",1625690667614,2.20527,2355.1,2355.0,64.753263]
["bitfinex-derivatives","ETHF0:USTF0",1625690667751,2.20527,2355.1,2355.0,65.99939936]
["bitfinex-derivatives","ETHF0:USTF0",1625690668054,2.20527,2355.1,2355.0,66.49784826]
["bitfinex-derivatives","ETHF0:USTF0",1625690668354,2.20527,2355.1,2355.0,65.99942682]
["bitfinex-derivatives","ETHF0:USTF0",1625690668504,2.20527,2355.1,2355.0,64.753263]
["bitfinex-derivatives","ETHF0:USTF0",1625690669104,2.20527,2355.1,2355.0,49.32124]
["bitfinex-derivatives","ETHF0:USTF0",1625690669253,2.20527,2355.1,2355.0,47.20704]
["bitfinex-derivatives","ETHF0:USTF0",1625690672036,4.89837,2355.1,2355.0,47.20704]
["bitfinex-derivatives","ETHF0:USTF0",1625690673534,4.89837,2355.1,2355.0,42.7965]
["bitfinex-derivatives","ETHF0:USTF0",1625690681879,2.20527,2355.1,2355.0,42.7965]
["bitfinex-derivatives","ETHF0:USTF0",1625690682325,1.0,2355.8,2355.0,42.7965]
["bitfinex-derivatives","ETHF0:USTF0",1625690682478,0.064,2355.9,2355.0,42.7965]
["bitfinex-derivatives","ETHF0:USTF0",1625690682929,2.20527,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690683378,2.20527,2355.5,2355.4,17.721061]
["bitfinex-derivatives","ETHF0:USTF0",1625690683677,2.20527,2355.5,2355.4,62.835461]
["bitfinex-derivatives","ETHF0:USTF0",1625690683978,1.0,2356.4,2355.4,62.835461]
["bitfinex-derivatives","ETHF0:USTF0",1625690684131,1.29481473,2356.5,2355.4,62.835461]
["bitfinex-derivatives","ETHF0:USTF0",1625690684805,1.29481473,2356.5,2356.0,46.0249]
["bitfinex-derivatives","ETHF0:USTF0",1625690684958,4.41054,2356.1,2356.0,46.0249]
["bitfinex-derivatives","ETHF0:USTF0",1625690687357,6.54854,2356.1,2356.0,46.0249]
["bitfinex-derivatives","ETHF0:USTF0",1625690691944,4.41054,2356.1,2356.0,46.0249]
["bitfinex-derivatives","ETHF0:USTF0",1625690696370,50.00314,2356.1,2356.0,46.0249]
["bitfinex-derivatives","ETHF0:USTF0",1625690701479,51.23226058,2356.1,2356.0,46.0249]
["bitfinex-derivatives","ETHF0:USTF0",1625690701628,51.23226058,2356.1,2355.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690702380,1.22846109,2355.9,2355.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690702534,3.39006109,2355.9,2355.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690702985,2.20527,2355.8,2355.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690703129,40.5785,2355.0,2354.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690703280,43.7311,2355.0,2354.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690704868,43.7311,2355.0,2354.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625690705010,4.41054,2354.7,2354.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625690708615,4.41054,2354.7,2354.6,50.2918]
["bitfinex-derivatives","ETHF0:USTF0",1625690712746,4.41054,2354.7,2354.6,45.5328]
["bitfinex-derivatives","ETHF0:USTF0",1625690719813,44.67574,2354.7,2354.6,45.5328]
["bitfinex-derivatives","ETHF0:USTF0",1625690720714,44.67574,2354.7,2354.5,57.5642]
["bitfinex-derivatives","ETHF0:USTF0",1625690720864,44.67574,2354.7,2354.4,41.8777]
["bitfinex-derivatives","ETHF0:USTF0",1625690721622,44.67574,2354.7,2354.4,41.8137]
["bitfinex-derivatives","ETHF0:USTF0",1625690723495,47.781,2354.5,2354.4,41.8137]
["bitfinex-derivatives","ETHF0:USTF0",1625690723644,49.8875,2354.5,2354.4,41.8137]
["bitfinex-derivatives","ETHF0:USTF0",1625690736038,2.1065,2354.5,2354.4,41.8137]
["bitfinex-derivatives","ETHF0:USTF0",1625690736189,4.41054,2354.7,2354.4,41.8137]
["bitfinex-derivatives","ETHF0:USTF0",1625690736715,4.41054,2354.7,2354.5,48.1766]
["bitfinex-derivatives","ETHF0:USTF0",1625690737689,51.5369,2354.6,2354.5,48.1766]
["bitfinex-derivatives","ETHF0:USTF0",1625690738219,51.5369,2354.6,2354.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690739266,51.5369,2354.6,2354.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625690739415,4.41054,2354.2,2354.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625690739567,6.98814,2354.2,2354.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625690740168,6.98814,2354.2,2354.1,54.0717]
["bitfinex-derivatives","ETHF0:USTF0",1625690740319,6.98814,2354.2,2354.1,49.3127]
["bitfinex-derivatives","ETHF0:USTF0",1625690741752,4.41054,2354.2,2354.1,49.3127]
["bitfinex-derivatives","ETHF0:USTF0",1625690749422,4.41054,2354.2,2354.1,49.93798332]
["bitfinex-derivatives","ETHF0:USTF0",1625690749863,4.41054,2354.2,2354.1,49.3127]
["bitfinex-derivatives","ETHF0:USTF0",1625690750910,4.41054,2354.2,2354.1,49.93800028]
["bitfinex-derivatives","ETHF0:USTF0",1625690752263,48.15384,2354.2,2354.1,49.93800028]
["bitfinex-derivatives","ETHF0:USTF0",1625690757516,48.15384,2354.2,2354.1,52.14327028]
["bitfinex-derivatives","ETHF0:USTF0",1625690759617,48.15384,2354.2,2354.1,49.93800028]
["bitfinex-derivatives","ETHF0:USTF0",1625690760599,4.41054,2354.2,2354.1,49.93800028]
["bitfinex-derivatives","ETHF0:USTF0",1625690760745,0.064,2355.1,2354.1,49.93800028]
["bitfinex-derivatives","ETHF0:USTF0",1625690760897,0.064,2355.1,2354.1,51.18855098]
["bitfinex-derivatives","ETHF0:USTF0",1625690761048,0.064,2355.1,2354.1,52.43397765]
["bitfinex-derivatives","ETHF0:USTF0",1625690761196,0.064,2355.1,2354.2,1.2454027]
["bitfinex-derivatives","ETHF0:USTF0",1625690761349,0.064,2355.1,2354.2,18.55690743]
["bitfinex-derivatives","ETHF0:USTF0",1625690761497,0.064,2355.1,2355.0,40.0512]
["bitfinex-derivatives","ETHF0:USTF0",1625690761651,2.20527,2355.1,2355.0,45.27777]
["bitfinex-derivatives","ETHF0:USTF0",1625690764723,2.20527,2355.1,2355.0,42.25647]
["bitfinex-derivatives","ETHF0:USTF0",1625690765474,2.20527,2355.1,2355.0,45.21147]
["bitfinex-derivatives","ETHF0:USTF0",1625690765624,2.20527,2355.4,2355.0,60.720434]
["bitfinex-derivatives","ETHF0:USTF0",1625690765774,2.20527,2355.4,2355.0,61.34556171]
["bitfinex-derivatives","ETHF0:USTF0",1625690766223,2.20527,2355.4,2355.1,0.62512141]
["bitfinex-derivatives","ETHF0:USTF0",1625690766522,2.20527,2355.4,2355.3,49.7732]
["bitfinex-derivatives","ETHF0:USTF0",1625690766826,2.20527,2355.4,2355.3,65.242772]
["bitfinex-derivatives","ETHF0:USTF0",1625690767572,2.26927,2355.9,2355.3,67.448042]
["bitfinex-derivatives","ETHF0:USTF0",1625690767947,2.26927,2355.9,2355.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690768248,2.20527,2355.9,2355.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690768397,2.20527,2355.9,2355.5,15.532966]
["bitfinex-derivatives","ETHF0:USTF0",1625690768547,2.20527,2355.9,2355.8,47.8769]
["bitfinex-derivatives","ETHF0:USTF0",1625690768848,2.20527,2355.9,2355.8,63.299877]
["bitfinex-derivatives","ETHF0:USTF0",1625690769150,5.16658783,2356.2,2355.8,63.299877]
["bitfinex-derivatives","ETHF0:USTF0",1625690769601,5.16658783,2356.2,2356.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690770805,2.96131783,2356.2,2356.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690771257,1.23388243,2356.2,2356.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690771707,2.9605879,2356.2,2356.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690772156,1.23388243,2356.2,2356.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690772683,2.96073169,2356.3,2356.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690772831,1.23374024,2356.3,2356.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690773280,2.9611225,2356.4,2356.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690774031,2.9611225,2356.4,2356.2,39.4145]
["bitfinex-derivatives","ETHF0:USTF0",1625690774336,1.23381055,2356.4,2356.2,39.4145]
["bitfinex-derivatives","ETHF0:USTF0",1625690774637,2.96115645,2356.4,2356.2,39.4145]
["bitfinex-derivatives","ETHF0:USTF0",1625690775242,1.23381055,2356.4,2356.2,39.4145]
["bitfinex-derivatives","ETHF0:USTF0",1625690775536,6.13793541,2356.5,2356.2,39.4145]
["bitfinex-derivatives","ETHF0:USTF0",1625690775537,7.37200234,2356.5,2356.2,39.4145]
["bitfinex-derivatives","ETHF0:USTF0",1625690775987,5.64460693,2356.5,2356.2,39.4145]
["bitfinex-derivatives","ETHF0:USTF0",1625690776436,4.41054,2356.5,2356.2,39.4785]
["bitfinex-derivatives","ETHF0:USTF0",1625690776750,4.41054,2356.5,2356.4,39.0736]
["bitfinex-derivatives","ETHF0:USTF0",1625690777714,2.20527,2356.5,2356.4,41.27887]
["bitfinex-derivatives","ETHF0:USTF0",1625690782821,2.20527,2356.5,2356.4,39.0736]
["bitfinex-derivatives","ETHF0:USTF0",1625690783809,2.20527,2356.5,2356.4,41.27887]
["bitfinex-derivatives","ETHF0:USTF0",1625690784103,1.23381485,2356.6,2356.4,41.27887]
["bitfinex-derivatives","ETHF0:USTF0",1625690784249,1.23381485,2356.6,2356.4,43.55197]
["bitfinex-derivatives","ETHF0:USTF0",1625690784399,2.20527,2356.9,2356.4,43.55197]
["bitfinex-derivatives","ETHF0:USTF0",1625690784701,2.20527,2356.9,2356.5,15.349124]
["bitfinex-derivatives","ETHF0:USTF0",1625690785298,1.29789547,2357.2,2356.5,15.349124]
["bitfinex-derivatives","ETHF0:USTF0",1625690785448,0.064,2357.2,2356.5,15.349124]
["bitfinex-derivatives","ETHF0:USTF0",1625690785600,1.6832954,2357.4,2356.5,20.349124]
["bitfinex-derivatives","ETHF0:USTF0",1625690785754,1.72771299,2357.6,2357.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625690785900,2.46816142,2357.7,2357.3,57.78214]
["bitfinex-derivatives","ETHF0:USTF0",1625690786049,2.20527,2357.8,2357.4,15.416165]
["bitfinex-derivatives","ETHF0:USTF0",1625690787853,2.20527,2357.8,2357.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690794093,2.20527,2357.8,2357.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690794244,4.50927,2357.8,2357.7,49.4129]
["bitfinex-derivatives","ETHF0:USTF0",1625690796495,2.20527,2357.8,2357.7,49.4129]
["bitfinex-derivatives","ETHF0:USTF0",1625690832013,4.63117,2357.8,2357.7,49.4129]
["bitfinex-derivatives","ETHF0:USTF0",1625690834040,2.20527,2357.8,2357.7,49.4129]
["bitfinex-derivatives","ETHF0:USTF0",1625690835699,49.53067,2357.8,2357.7,49.4129]
["bitfinex-derivatives","ETHF0:USTF0",1625690845305,2.20527,2357.8,2357.7,49.4129]
["bitfinex-derivatives","ETHF0:USTF0",1625690860425,4.67457,2357.8,2357.7,49.4129]
["bitfinex-derivatives","ETHF0:USTF0",1625690860703,54.58687,2357.8,2357.7,49.4129]
["bitfinex-derivatives","ETHF0:USTF0",1625690862131,4.67457,2357.8,2357.7,49.4129]
["bitfinex-derivatives","ETHF0:USTF0",1625690862279,4.19200103,2358.3,2357.7,49.4129]
["bitfinex-derivatives","ETHF0:USTF0",1625690862438,13.8982,2360.5,2357.7,49.4129]
["bitfinex-derivatives","ETHF0:USTF0",1625690862439,2.45657854,2358.2,2357.7,49.4129]
["bitfinex-derivatives","ETHF0:USTF0",1625690862579,0.5545521,2358.4,2358.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625690862729,2.45749598,2358.4,2358.2,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1625690862880,2.45749598,2358.4,2358.3,45.3715]
["bitfinex-derivatives","ETHF0:USTF0",1625690863034,2.46065115,2359.1,2358.3,45.3715]
["bitfinex-derivatives","ETHF0:USTF0",1625690863182,2.46192302,2359.3,2358.3,50.3715]
["bitfinex-derivatives","ETHF0:USTF0",1625690863331,2.46192302,2359.3,2358.3,65.731075]
["bitfinex-derivatives","ETHF0:USTF0",1625690863496,2.46269371,2359.5,2359.2,38.363]
["bitfinex-derivatives","ETHF0:USTF0",1625690863632,2.46277589,2359.6,2359.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690863935,2.46277589,2359.6,2359.2,40.678]
["bitfinex-derivatives","ETHF0:USTF0",1625690863936,2.46277589,2359.6,2359.3,15.291932]
["bitfinex-derivatives","ETHF0:USTF0",1625690864080,2.46322585,2359.4,2359.3,15.291932]
["bitfinex-derivatives","ETHF0:USTF0",1625690864240,2.46322585,2359.4,2358.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625690864387,4.99692585,2359.4,2358.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625690864529,41.7857,2358.9,2358.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625690864681,44.0998,2358.9,2358.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625690865730,48.51034,2358.9,2358.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625690866254,48.51034,2358.9,2358.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690866406,48.51034,2358.9,2358.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690867007,35.9363,2358.4,2358.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690867756,40.34684,2358.4,2358.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690868055,40.34684,2358.4,2358.1,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625690869941,40.34684,2358.4,2358.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690871210,40.34684,2358.4,2358.2,52.3468]
["bitfinex-derivatives","ETHF0:USTF0",1625690871660,40.34684,2358.4,2358.2,52.4108]
["bitfinex-derivatives","ETHF0:USTF0",1625690873312,35.9363,2358.4,2358.2,52.4108]
["bitfinex-derivatives","ETHF0:USTF0",1625690873633,35.9363,2358.4,2358.3,40.5405]
["bitfinex-derivatives","ETHF0:USTF0",1625690873763,40.34684,2358.4,2358.3,40.5405]
["bitfinex-derivatives","ETHF0:USTF0",1625690877595,4.41054,2358.4,2358.3,40.5405]
["bitfinex-derivatives","ETHF0:USTF0",1625690877895,4.41054,2358.4,2358.3,56.052272]
["bitfinex-derivatives","ETHF0:USTF0",1625690885103,2.20527,2358.4,2358.3,56.052272]
["bitfinex-derivatives","ETHF0:USTF0",1625690885781,58.17627,2358.7,2358.3,58.257542]
["bitfinex-derivatives","ETHF0:USTF0",1625690886081,58.17627,2358.7,2358.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690886683,2.20527,2358.7,2358.6,44.3191]
["bitfinex-derivatives","ETHF0:USTF0",1625690886830,2.20527,2358.7,2358.6,47.3748]
["bitfinex-derivatives","ETHF0:USTF0",1625690887133,2.20527,2358.7,2358.6,62.817915]
["bitfinex-derivatives","ETHF0:USTF0",1625690887441,1.0,2359.4,2358.6,62.817915]
["bitfinex-derivatives","ETHF0:USTF0",1625690887581,0.064,2359.6,2358.6,62.817915]
["bitfinex-derivatives","ETHF0:USTF0",1625690887733,0.064,2359.6,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690887890,2.20527,2359.8,2359.5,4.36427]
["bitfinex-derivatives","ETHF0:USTF0",1625690888182,2.46684932,2359.9,2359.5,4.36427]
["bitfinex-derivatives","ETHF0:USTF0",1625690888331,0.064,2360.2,2359.5,4.36427]
["bitfinex-derivatives","ETHF0:USTF0",1625690888332,2.46704972,2360.0,2359.5,4.36427]
["bitfinex-derivatives","ETHF0:USTF0",1625690888635,0.064,2360.2,2359.5,4.36427]
["bitfinex-derivatives","ETHF0:USTF0",1625690888795,0.064,2360.2,2360.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625690888935,0.014,2360.2,2360.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625690889092,0.014,2360.2,2360.0,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1625690889832,2.20527,2360.2,2360.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625690890288,2.20527,2360.2,2360.1,56.91894]
["bitfinex-derivatives","ETHF0:USTF0",1625690891412,2.20527,2360.2,2360.1,56.98294]
["bitfinex-derivatives","ETHF0:USTF0",1625690899217,2.20527,2360.2,2360.1,72.285163]
["bitfinex-derivatives","ETHF0:USTF0",1625690899366,2.20527,2360.5,2360.1,72.285163]
["bitfinex-derivatives","ETHF0:USTF0",1625690899816,2.20527,2360.5,2360.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690900266,2.20527,2360.5,2360.4,52.36367]
["bitfinex-derivatives","ETHF0:USTF0",1625690906654,1.0,2361.2,2360.4,55.26017]
["bitfinex-derivatives","ETHF0:USTF0",1625690906808,0.064,2361.9,2360.4,60.26017]
["bitfinex-derivatives","ETHF0:USTF0",1625690906978,1.0,2361.9,2360.4,60.26017]
["bitfinex-derivatives","ETHF0:USTF0",1625690907269,1.0,2361.9,2360.5,15.259781]
["bitfinex-derivatives","ETHF0:USTF0",1625690907407,14.3559,2362.9,2360.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625690907706,14.3559,2362.9,2362.1,52.3841]
["bitfinex-derivatives","ETHF0:USTF0",1625690907870,3.94241445,2363.5,2362.1,56.91277]
["bitfinex-derivatives","ETHF0:USTF0",1625690907871,2.20527,2362.2,2362.1,56.91277]
["bitfinex-derivatives","ETHF0:USTF0",1625690908016,4.41054,2362.2,2362.1,56.91277]
["bitfinex-derivatives","ETHF0:USTF0",1625690909057,4.41054,2362.2,2362.1,54.58937]
["bitfinex-derivatives","ETHF0:USTF0",1625690910414,4.41054,2362.2,2362.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690910560,4.41054,2362.2,2362.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690910862,4.41054,2362.2,2360.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625690911010,4.41054,2362.2,2358.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625690911011,43.4911,2362.1,2359.6,37.4336]
["bitfinex-derivatives","ETHF0:USTF0",1625690911170,44.4911,2362.1,2359.6,37.4336]
["bitfinex-derivatives","ETHF0:USTF0",1625690911460,44.4911,2362.1,2360.5,38.5241]
["bitfinex-derivatives","ETHF0:USTF0",1625690911914,44.4911,2362.1,2360.6,15.32656]
["bitfinex-derivatives","ETHF0:USTF0",1625690912062,2.20527,2361.1,2360.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690913412,37.2773,2361.0,2360.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690917015,4.41054,2361.1,2360.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690917165,0.064,2361.7,2361.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625690917328,0.064,2361.7,2361.3,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1625690917469,0.064,2361.7,2361.4,15.30963]
["bitfinex-derivatives","ETHF0:USTF0",1625690917615,1.064,2362.8,2362.2,38.1714]
["bitfinex-derivatives","ETHF0:USTF0",1625690917767,0.064,2362.8,2362.2,38.1714]
["bitfinex-derivatives","ETHF0:USTF0",1625690918066,4.41054,2362.3,2362.2,38.1714]
["bitfinex-derivatives","ETHF0:USTF0",1625690929031,49.30064,2362.3,2362.2,38.1714]
["bitfinex-derivatives","ETHF0:USTF0",1625690931506,49.30064,2362.3,2361.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625690932105,51.48024,2362.3,2361.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625690932255,2.20527,2362.0,2361.9,0.063]
["bitfinex-derivatives","ETHF0:USTF0",1625690932861,2.20527,2362.0,2361.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690933307,41.5052,2361.5,2361.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690934207,4.41054,2361.1,2361.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625690934818,4.41054,2361.1,2361.0,45.9303]
["bitfinex-derivatives","ETHF0:USTF0",1625690937216,4.41054,2361.1,2361.0,61.242408]
["bitfinex-derivatives","ETHF0:USTF0",1625690939618,50.7821,2361.5,2361.0,64.297108]
["bitfinex-derivatives","ETHF0:USTF0",1625690939767,43.909,2361.9,2361.0,64.297108]
["bitfinex-derivatives","ETHF0:USTF0",1625690940219,2.20527,2361.6,2361.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690941125,2.20527,2361.6,2361.4,40.1246]
["bitfinex-derivatives","ETHF0:USTF0",1625690942325,2.20527,2361.5,2361.4,40.1246]
["bitfinex-derivatives","ETHF0:USTF0",1625690970713,2.20527,2361.5,2361.4,42.32987]
["bitfinex-derivatives","ETHF0:USTF0",1625690970865,2.72932825,2362.2,2361.4,42.32987]
["bitfinex-derivatives","ETHF0:USTF0",1625690971016,1.72932825,2362.2,2361.4,44.74987]
["bitfinex-derivatives","ETHF0:USTF0",1625690971691,1.72932825,2362.2,2361.8,36.9065]
["bitfinex-derivatives","ETHF0:USTF0",1625690972668,4.41054,2361.9,2361.8,36.9065]
["bitfinex-derivatives","ETHF0:USTF0",1625690988892,7.6397843,2361.9,2361.8,36.9065]
["bitfinex-derivatives","ETHF0:USTF0",1625690991519,4.41054,2361.9,2361.8,36.9065]
["bitfinex-derivatives","ETHF0:USTF0",1625690995575,8.39090424,2361.9,2361.8,36.9065]
["bitfinex-derivatives","ETHF0:USTF0",1625690996478,3.98036424,2361.9,2361.8,36.9065]
["bitfinex-derivatives","ETHF0:USTF0",1625690997155,8.39090424,2361.9,2361.8,36.9065]
["bitfinex-derivatives","ETHF0:USTF0",1625690997681,3.98036424,2361.9,2361.8,36.9065]
["bitfinex-derivatives","ETHF0:USTF0",1625690998805,3.98036424,2361.9,2361.5,52.04]
["bitfinex-derivatives","ETHF0:USTF0",1625690999105,4.41054,2361.6,2361.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690999254,9.38536039,2361.6,2361.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690999554,61.47166039,2361.6,2361.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625690999717,56.49684,2361.6,2361.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691000004,4.41054,2361.6,2361.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691000608,4.41054,2361.6,2361.3,47.0376]
["bitfinex-derivatives","ETHF0:USTF0",1625691000905,4.97349921,2361.5,2361.3,47.0376]
["bitfinex-derivatives","ETHF0:USTF0",1625691001809,4.97349921,2361.5,2361.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691003010,4.97349921,2361.5,2361.4,37.5069]
["bitfinex-derivatives","ETHF0:USTF0",1625691017955,9.38403921,2361.5,2361.4,37.5069]
["bitfinex-derivatives","ETHF0:USTF0",1625691021783,4.97349921,2361.5,2361.4,37.5069]
["bitfinex-derivatives","ETHF0:USTF0",1625691022235,9.38403921,2361.5,2361.4,37.5069]
["bitfinex-derivatives","ETHF0:USTF0",1625691022386,4.41054,2361.5,2361.4,37.5069]
["bitfinex-derivatives","ETHF0:USTF0",1625691027119,13.10195009,2361.5,2361.4,37.5069]
["bitfinex-derivatives","ETHF0:USTF0",1625691027419,50.07965009,2361.5,2361.4,37.5069]
["bitfinex-derivatives","ETHF0:USTF0",1625691031549,41.38824,2361.5,2361.4,37.5069]
["bitfinex-derivatives","ETHF0:USTF0",1625691033275,45.36070577,2361.5,2361.4,37.5069]
["bitfinex-derivatives","ETHF0:USTF0",1625691033728,45.36070577,2361.5,2361.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691033877,47.36490577,2361.5,2361.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691034183,47.36490577,2361.5,2360.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691034184,47.36490577,2361.5,2360.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691034329,43.39244,2361.5,2360.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691034477,8.68588926,2361.2,2360.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691034635,4.41054,2360.9,2360.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691034777,7.24134,2360.9,2360.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691035230,47.09064,2360.9,2360.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691037406,47.09064,2360.9,2360.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691037556,47.09064,2360.9,2360.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691038010,44.2354,2360.7,2360.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691039137,44.2354,2360.7,2360.3,0.68777013]
["bitfinex-derivatives","ETHF0:USTF0",1625691039961,40.4645,2360.4,2360.3,0.68777013]
["bitfinex-derivatives","ETHF0:USTF0",1625691040646,44.87504,2360.4,2360.3,0.68777013]
["bitfinex-derivatives","ETHF0:USTF0",1625691040880,44.87504,2360.4,2360.3,0.62377013]
["bitfinex-derivatives","ETHF0:USTF0",1625691041471,44.87504,2360.4,2360.2,51.7201]
["bitfinex-derivatives","ETHF0:USTF0",1625691041621,41.2407,2360.3,2360.2,51.7201]
["bitfinex-derivatives","ETHF0:USTF0",1625691042148,41.2407,2360.3,2360.2,52.34388445]
["bitfinex-derivatives","ETHF0:USTF0",1625691044250,41.2407,2360.3,2360.2,52.27988445]
["bitfinex-derivatives","ETHF0:USTF0",1625691050933,44.87504,2360.4,2360.2,52.27988445]
["bitfinex-derivatives","ETHF0:USTF0",1625691051235,44.87504,2360.4,2360.2,51.6561]
["bitfinex-derivatives","ETHF0:USTF0",1625691051462,44.87504,2360.4,2360.3,48.2994]
["bitfinex-derivatives","ETHF0:USTF0",1625691053189,44.87504,2360.4,2360.3,48.3634]
["bitfinex-derivatives","ETHF0:USTF0",1625691054764,4.41054,2360.4,2360.3,48.3634]
["bitfinex-derivatives","ETHF0:USTF0",1625691056718,4.41054,2360.4,2360.3,48.9871651]
["bitfinex-derivatives","ETHF0:USTF0",1625691057091,4.41054,2360.4,2360.3,48.3634]
["bitfinex-derivatives","ETHF0:USTF0",1625691059042,2.20527,2360.4,2360.3,51.19242972]
["bitfinex-derivatives","ETHF0:USTF0",1625691059341,2.20527,2360.4,2360.3,66.45270672]
["bitfinex-derivatives","ETHF0:USTF0",1625691062130,2.20527,2360.4,2360.3,67.69595927]
["bitfinex-derivatives","ETHF0:USTF0",1625691062419,2.20527,2360.4,2360.3,68.9433172]
["bitfinex-derivatives","ETHF0:USTF0",1625691064521,2.20527,2360.4,2360.3,67.70006465]
["bitfinex-derivatives","ETHF0:USTF0",1625691065272,2.20527,2360.4,2360.3,69.44065972]
["bitfinex-derivatives","ETHF0:USTF0",1625691071507,2.20527,2360.4,2360.3,68.94351005]
["bitfinex-derivatives","ETHF0:USTF0",1625691071657,2.20527,2360.4,2360.3,69.44092282]
["bitfinex-derivatives","ETHF0:USTF0",1625691075262,2.20527,2360.8,2360.3,69.44092282]
["bitfinex-derivatives","ETHF0:USTF0",1625691075414,1.0,2361.2,2360.3,69.44092282]
["bitfinex-derivatives","ETHF0:USTF0",1625691075563,3.96306758,2361.9,2360.6,1.24350858]
["bitfinex-derivatives","ETHF0:USTF0",1625691075564,6.45300259,2361.6,2360.6,1.24350858]
["bitfinex-derivatives","ETHF0:USTF0",1625691075714,4.18300259,2361.6,2360.6,3.73090858]
["bitfinex-derivatives","ETHF0:USTF0",1625691075864,3.22374721,2362.1,2360.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625691076014,3.22455878,2362.3,2361.9,37.6382]
["bitfinex-derivatives","ETHF0:USTF0",1625691076164,3.22455878,2362.3,2361.9,40.8078]
["bitfinex-derivatives","ETHF0:USTF0",1625691076314,3.22495555,2362.4,2361.9,40.8078]
["bitfinex-derivatives","ETHF0:USTF0",1625691076468,3.22495555,2362.4,2362.3,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1625691077064,7.63549555,2362.4,2362.3,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1625691079694,4.41054,2362.4,2362.3,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1625691085101,4.41054,2362.4,2362.3,43.31077]
["bitfinex-derivatives","ETHF0:USTF0",1625691098112,4.41054,2362.4,2362.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691098710,54.19114,2362.4,2362.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691099314,54.19114,2362.4,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691099910,46.7525,2362.1,2362.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691100060,49.467,2362.1,2361.5,44.6117]
["bitfinex-derivatives","ETHF0:USTF0",1625691100512,49.8136,2361.6,2361.5,44.6117]
["bitfinex-derivatives","ETHF0:USTF0",1625691100814,49.467,2362.1,2361.5,44.6117]
["bitfinex-derivatives","ETHF0:USTF0",1625691100964,49.467,2362.1,2361.5,60.102567]
["bitfinex-derivatives","ETHF0:USTF0",1625691101261,2.20527,2361.7,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691102161,2.20527,2361.7,2361.6,42.73607]
["bitfinex-derivatives","ETHF0:USTF0",1625691103442,4.41054,2361.7,2361.6,42.73607]
["bitfinex-derivatives","ETHF0:USTF0",1625691112295,46.21134,2361.7,2361.6,42.73607]
["bitfinex-derivatives","ETHF0:USTF0",1625691113348,4.41054,2361.7,2361.6,42.73607]
["bitfinex-derivatives","ETHF0:USTF0",1625691136554,4.41054,2361.7,2361.6,42.80007]
["bitfinex-derivatives","ETHF0:USTF0",1625691139182,4.41054,2361.7,2361.6,58.086087]
["bitfinex-derivatives","ETHF0:USTF0",1625691142567,4.41054,2361.7,2361.6,55.880817]
["bitfinex-derivatives","ETHF0:USTF0",1625691164273,4.41054,2361.7,2361.6,56.50428577]
["bitfinex-derivatives","ETHF0:USTF0",1625691170210,4.41054,2361.7,2361.6,55.880817]
["bitfinex-derivatives","ETHF0:USTF0",1625691170507,4.41054,2361.7,2361.6,58.086087]
["bitfinex-derivatives","ETHF0:USTF0",1625691171108,4.41054,2361.7,2361.6,58.70956261]
["bitfinex-derivatives","ETHF0:USTF0",1625691171482,4.41054,2361.7,2361.6,58.086087]
["bitfinex-derivatives","ETHF0:USTF0",1625691172311,4.41054,2361.7,2361.6,58.70956211]
["bitfinex-derivatives","ETHF0:USTF0",1625691172612,4.41054,2361.7,2361.6,58.086087]
["bitfinex-derivatives","ETHF0:USTF0",1625691172996,4.41054,2361.7,2361.6,55.880817]
["bitfinex-derivatives","ETHF0:USTF0",1625691176368,7.64197652,2361.7,2361.6,55.880817]
["bitfinex-derivatives","ETHF0:USTF0",1625691176748,7.64197652,2361.7,2361.6,56.50429435]
["bitfinex-derivatives","ETHF0:USTF0",1625691176895,4.41054,2361.7,2361.6,56.50429435]
["bitfinex-derivatives","ETHF0:USTF0",1625691177046,2.20527,2361.7,2361.6,56.50429435]
["bitfinex-derivatives","ETHF0:USTF0",1625691178697,2.20527,2361.7,2361.6,58.70956435]
["bitfinex-derivatives","ETHF0:USTF0",1625691193263,3.23363584,2361.8,2361.6,56.50429435]
["bitfinex-derivatives","ETHF0:USTF0",1625691193715,3.23363584,2361.8,2361.7,0.62348097]
["bitfinex-derivatives","ETHF0:USTF0",1625691194166,52.49832437,2362.1,2361.7,16.04288897]
["bitfinex-derivatives","ETHF0:USTF0",1625691194167,54.74055245,2362.1,2361.7,16.04288897]
["bitfinex-derivatives","ETHF0:USTF0",1625691194464,54.74055245,2362.1,2361.8,0.62348108]
["bitfinex-derivatives","ETHF0:USTF0",1625691194767,54.74055245,2362.1,2361.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691194916,4.41054,2362.0,2361.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691200927,4.41054,2362.0,2361.8,44.95787]
["bitfinex-derivatives","ETHF0:USTF0",1625691202205,3.98042733,2361.9,2361.8,44.95787]
["bitfinex-derivatives","ETHF0:USTF0",1625691202804,3.98042733,2361.9,2361.8,45.5813381]
["bitfinex-derivatives","ETHF0:USTF0",1625691203111,4.41054,2362.0,2361.8,45.5813381]
["bitfinex-derivatives","ETHF0:USTF0",1625691203561,4.41054,2362.0,2361.8,44.95787]
["bitfinex-derivatives","ETHF0:USTF0",1625691203785,3.98038266,2361.9,2361.8,44.95787]
["bitfinex-derivatives","ETHF0:USTF0",1625691204313,3.98038266,2361.9,2361.8,45.58133817]
["bitfinex-derivatives","ETHF0:USTF0",1625691205364,4.41054,2362.0,2361.8,45.58133817]
["bitfinex-derivatives","ETHF0:USTF0",1625691205819,4.41054,2362.0,2361.8,44.95787]
["bitfinex-derivatives","ETHF0:USTF0",1625691208970,46.0945,2361.9,2361.8,44.95787]
["bitfinex-derivatives","ETHF0:USTF0",1625691209571,46.0945,2361.9,2361.8,45.58134603]
["bitfinex-derivatives","ETHF0:USTF0",1625691210173,50.06604591,2361.9,2361.8,45.58134603]
["bitfinex-derivatives","ETHF0:USTF0",1625691213175,46.0945,2361.9,2361.8,45.58134603]
["bitfinex-derivatives","ETHF0:USTF0",1625691233157,4.41054,2362.0,2361.8,45.58134603]
["bitfinex-derivatives","ETHF0:USTF0",1625691233308,4.41054,2362.0,2361.8,48.39424603]
["bitfinex-derivatives","ETHF0:USTF0",1625691233460,4.41054,2362.0,2361.9,0.62346869]
["bitfinex-derivatives","ETHF0:USTF0",1625691233760,4.41054,2362.0,2361.9,51.34116869]
["bitfinex-derivatives","ETHF0:USTF0",1625691234070,4.41054,2362.0,2361.9,51.40516869]
["bitfinex-derivatives","ETHF0:USTF0",1625691236988,5.70609665,2362.1,2361.9,51.40516869]
["bitfinex-derivatives","ETHF0:USTF0",1625691237516,5.70609665,2362.1,2361.9,50.7817]
["bitfinex-derivatives","ETHF0:USTF0",1625691238489,4.41054,2362.0,2361.9,50.7817]
["bitfinex-derivatives","ETHF0:USTF0",1625691238948,4.41054,2362.0,2361.9,51.40515893]
["bitfinex-derivatives","ETHF0:USTF0",1625691240893,44.20804,2362.0,2361.9,51.40515893]
["bitfinex-derivatives","ETHF0:USTF0",1625691242019,44.20804,2362.0,2361.9,51.34115893]
["bitfinex-derivatives","ETHF0:USTF0",1625691249537,39.7975,2362.0,2361.9,51.34115893]
["bitfinex-derivatives","ETHF0:USTF0",1625691250735,44.20804,2362.0,2361.9,51.34115893]
["bitfinex-derivatives","ETHF0:USTF0",1625691251929,39.7975,2362.0,2361.9,51.34115893]
["bitfinex-derivatives","ETHF0:USTF0",1625691252680,44.20804,2362.0,2361.9,51.34115893]
["bitfinex-derivatives","ETHF0:USTF0",1625691261920,4.41054,2362.0,2361.9,51.34115893]
["bitfinex-derivatives","ETHF0:USTF0",1625691267177,4.41054,2362.0,2361.9,50.7177]
["bitfinex-derivatives","ETHF0:USTF0",1625691267627,4.41054,2362.0,2361.9,51.34118084]
["bitfinex-derivatives","ETHF0:USTF0",1625691276266,7.44192856,2362.1,2361.9,51.34118084]
["bitfinex-derivatives","ETHF0:USTF0",1625691276566,7.44192856,2362.1,2361.9,50.7177]
["bitfinex-derivatives","ETHF0:USTF0",1625691277251,4.41054,2362.0,2361.9,50.7177]
["bitfinex-derivatives","ETHF0:USTF0",1625691277693,4.41054,2362.0,2361.9,51.34118005]
["bitfinex-derivatives","ETHF0:USTF0",1625691278369,4.41054,2362.0,2361.9,51.40518005]
["bitfinex-derivatives","ETHF0:USTF0",1625691281376,4.41054,2362.0,2361.9,51.34118005]
["bitfinex-derivatives","ETHF0:USTF0",1625691282272,50.27824,2362.0,2361.9,51.34118005]
["bitfinex-derivatives","ETHF0:USTF0",1625691285356,45.8677,2362.0,2361.9,51.34118005]
["bitfinex-derivatives","ETHF0:USTF0",1625691285881,50.27824,2362.0,2361.9,51.34118005]
["bitfinex-derivatives","ETHF0:USTF0",1625691288361,45.8677,2362.0,2361.9,51.34118005]
["bitfinex-derivatives","ETHF0:USTF0",1625691289941,50.27824,2362.0,2361.9,51.34118005]
["bitfinex-derivatives","ETHF0:USTF0",1625691291150,57.71568446,2362.0,2361.9,51.34118005]
["bitfinex-derivatives","ETHF0:USTF0",1625691291889,53.30514446,2362.0,2361.9,51.34118005]
["bitfinex-derivatives","ETHF0:USTF0",1625691292416,57.71568446,2362.0,2361.9,51.34118005]
["bitfinex-derivatives","ETHF0:USTF0",1625691292941,50.27824,2362.0,2361.9,51.34118005]
["bitfinex-derivatives","ETHF0:USTF0",1625691293771,45.8677,2362.0,2361.9,51.34118005]
["bitfinex-derivatives","ETHF0:USTF0",1625691295193,50.27824,2362.0,2361.9,51.34118005]
["bitfinex-derivatives","ETHF0:USTF0",1625691295792,45.8677,2362.0,2361.9,51.34118005]
["bitfinex-derivatives","ETHF0:USTF0",1625691296618,57.27285327,2362.0,2361.9,51.34118005]
["bitfinex-derivatives","ETHF0:USTF0",1625691297221,57.27285327,2362.0,2361.9,50.7177]
["bitfinex-derivatives","ETHF0:USTF0",1625691297377,61.68339327,2362.0,2361.9,50.7177]
["bitfinex-derivatives","ETHF0:USTF0",1625691297673,61.68339327,2362.0,2361.9,51.34118376]
["bitfinex-derivatives","ETHF0:USTF0",1625691299098,61.68339327,2362.0,2361.9,50.7177]
["bitfinex-derivatives","ETHF0:USTF0",1625691299399,61.68339327,2362.0,2361.9,51.34118559]
["bitfinex-derivatives","ETHF0:USTF0",1625691299853,61.68339327,2362.0,2361.9,50.7177]
["bitfinex-derivatives","ETHF0:USTF0",1625691300010,61.68339327,2362.0,2361.7,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625691300602,45.9618,2361.8,2361.7,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625691301051,45.9618,2361.8,2361.7,17.734329]
["bitfinex-derivatives","ETHF0:USTF0",1625691301203,45.9618,2361.8,2361.7,18.3578309]
["bitfinex-derivatives","ETHF0:USTF0",1625691302403,45.9618,2361.8,2361.7,18.2938309]
["bitfinex-derivatives","ETHF0:USTF0",1625691314418,45.9618,2361.8,2361.7,17.670329]
["bitfinex-derivatives","ETHF0:USTF0",1625691319825,45.9618,2361.8,2361.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691319978,8.67813471,2361.7,2361.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691320276,8.6755396,2361.6,2361.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691320427,49.9489396,2361.6,2361.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691320878,49.9489396,2361.6,2361.2,0.68760378]
["bitfinex-derivatives","ETHF0:USTF0",1625691321177,53.91983072,2361.6,2361.2,0.68760378]
["bitfinex-derivatives","ETHF0:USTF0",1625691321478,53.91983072,2361.6,2361.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691321627,8.69230799,2361.5,2361.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691321779,52.9216,2361.3,2361.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691321931,59.93154,2361.3,2361.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691322681,64.93154,2361.3,2360.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691322982,8.67569671,2360.7,2360.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691323130,8.67281509,2360.5,2360.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691323279,55.76921509,2360.5,2360.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691323428,47.0964,2360.5,2360.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691323579,51.05947136,2360.5,2360.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691323879,56.50694,2360.5,2360.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691324332,56.50694,2360.5,2359.4,0.68796709]
["bitfinex-derivatives","ETHF0:USTF0",1625691324480,57.50694,2360.5,2359.4,0.68796709]
["bitfinex-derivatives","ETHF0:USTF0",1625691324643,46.9463,2359.5,2359.4,0.68796709]
["bitfinex-derivatives","ETHF0:USTF0",1625691324929,46.9463,2359.5,2359.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691325985,51.35684,2359.5,2359.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691326281,51.35684,2359.5,2359.1,45.4095]
["bitfinex-derivatives","ETHF0:USTF0",1625691327936,2.20527,2359.2,2359.1,45.4095]
["bitfinex-derivatives","ETHF0:USTF0",1625691328834,2.20527,2359.2,2358.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691329439,2.20527,2359.2,2358.9,15.434205]
["bitfinex-derivatives","ETHF0:USTF0",1625691329889,2.20527,2359.0,2358.9,15.434205]
["bitfinex-derivatives","ETHF0:USTF0",1625691330039,2.20527,2359.0,2358.9,58.209105]
["bitfinex-derivatives","ETHF0:USTF0",1625691333424,39.00467,2359.0,2358.9,58.209105]
["bitfinex-derivatives","ETHF0:USTF0",1625691334174,2.20527,2359.0,2358.9,58.209105]
["bitfinex-derivatives","ETHF0:USTF0",1625691335976,2.20527,2359.0,2358.9,60.414375]
["bitfinex-derivatives","ETHF0:USTF0",1625691336127,2.20527,2359.2,2358.9,60.414375]
["bitfinex-derivatives","ETHF0:USTF0",1625691337404,2.20527,2359.2,2359.1,43.4431]
["bitfinex-derivatives","ETHF0:USTF0",1625691337555,2.20527,2359.2,2359.1,45.7233]
["bitfinex-derivatives","ETHF0:USTF0",1625691337705,2.20527,2359.2,2359.1,61.150473]
["bitfinex-derivatives","ETHF0:USTF0",1625691338081,2.20527,2359.2,2359.1,63.355743]
["bitfinex-derivatives","ETHF0:USTF0",1625691341008,2.20527,2359.2,2359.1,63.419743]
["bitfinex-derivatives","ETHF0:USTF0",1625691341607,2.20527,2359.6,2359.1,63.419743]
["bitfinex-derivatives","ETHF0:USTF0",1625691342059,2.20527,2359.6,2359.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691342360,2.20527,2359.6,2359.5,17.582121]
["bitfinex-derivatives","ETHF0:USTF0",1625691342586,2.20527,2359.6,2359.5,63.569321]
["bitfinex-derivatives","ETHF0:USTF0",1625691349196,1.0262763,2361.2,2359.5,63.569321]
["bitfinex-derivatives","ETHF0:USTF0",1625691349344,1.0262763,2361.2,2359.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625691349510,1.23277905,2361.5,2360.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625691349644,1.72646022,2361.8,2360.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625691349794,1.72646022,2361.8,2361.4,48.493]
["bitfinex-derivatives","ETHF0:USTF0",1625691349944,38.2459,2361.9,2361.4,51.4313]
["bitfinex-derivatives","ETHF0:USTF0",1625691350095,2.20527,2361.7,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691350396,54.24927,2361.7,2361.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691351595,54.24927,2361.7,2361.4,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1625691352049,2.20527,2361.5,2361.4,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1625691352199,47.50247,2361.5,2361.4,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1625691352351,47.50247,2361.5,2361.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625691352649,47.50247,2361.5,2361.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691352949,1.72556981,2361.4,2361.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691353174,1.72554076,2361.3,2361.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691353327,45.3087,2361.2,2361.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691354076,47.51397,2361.2,2361.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691354374,47.51397,2361.2,2361.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691354684,47.51397,2361.2,2361.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691354977,47.51397,2361.2,2360.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691355128,47.51397,2361.2,2358.6,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1625691355278,49.23916062,2361.2,2359.5,45.9872]
["bitfinex-derivatives","ETHF0:USTF0",1625691355433,1.72475764,2361.1,2359.5,45.9872]
["bitfinex-derivatives","ETHF0:USTF0",1625691355653,1.72455227,2361.0,2359.5,45.9872]
["bitfinex-derivatives","ETHF0:USTF0",1625691355802,38.1858,2360.3,2359.5,45.9872]
["bitfinex-derivatives","ETHF0:USTF0",1625691355952,38.1858,2360.3,2359.6,16.442658]
["bitfinex-derivatives","ETHF0:USTF0",1625691356101,2.20527,2360.2,2360.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691356254,2.20527,2360.2,2360.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691357682,2.20527,2360.2,2360.1,15.383213]
["bitfinex-derivatives","ETHF0:USTF0",1625691357842,2.20527,2360.2,2360.1,17.765213]
["bitfinex-derivatives","ETHF0:USTF0",1625691358131,2.20527,2360.2,2360.1,61.639813]
["bitfinex-derivatives","ETHF0:USTF0",1625691358581,2.20527,2360.4,2360.1,61.639813]
["bitfinex-derivatives","ETHF0:USTF0",1625691358582,0.064,2361.1,2360.1,61.639813]
["bitfinex-derivatives","ETHF0:USTF0",1625691358737,0.064,2361.1,2360.3,43.8708]
["bitfinex-derivatives","ETHF0:USTF0",1625691359038,0.064,2361.1,2360.4,15.432935]
["bitfinex-derivatives","ETHF0:USTF0",1625691359333,0.064,2361.1,2361.0,38.8449]
["bitfinex-derivatives","ETHF0:USTF0",1625691359498,0.064,2361.1,2361.0,40.9228]
["bitfinex-derivatives","ETHF0:USTF0",1625691359783,48.18,2361.7,2361.0,40.9228]
["bitfinex-derivatives","ETHF0:USTF0",1625691360239,2.20527,2361.2,2361.0,40.9228]
["bitfinex-derivatives","ETHF0:USTF0",1625691361433,2.20527,2361.2,2361.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691361959,2.20527,2361.2,2361.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691362495,2.20527,2361.2,2361.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691369395,2.20527,2361.2,2361.0,38.9089]
["bitfinex-derivatives","ETHF0:USTF0",1625691370299,2.20527,2361.1,2361.0,38.9089]
["bitfinex-derivatives","ETHF0:USTF0",1625691371048,2.20527,2361.1,2361.0,38.8449]
["bitfinex-derivatives","ETHF0:USTF0",1625691376307,2.20527,2361.1,2361.0,41.2372]
["bitfinex-derivatives","ETHF0:USTF0",1625691377961,2.20527,2361.1,2361.0,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1625691378262,2.20527,2361.1,2361.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625691378411,2.20527,2361.1,2360.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691378562,1.7233925,2361.0,2360.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691378715,40.9722925,2361.0,2360.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691378863,1.72318086,2360.9,2360.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691379163,39.2489,2360.2,2360.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691380289,43.65944,2360.2,2360.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691380439,43.65944,2360.2,2359.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691381041,40.0314,2359.7,2359.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691382091,50.0456,2359.8,2359.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691382092,43.65944,2360.2,2359.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691382240,43.65944,2360.2,2359.6,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1625691382389,4.41054,2359.7,2359.6,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1625691382616,2.20527,2359.7,2359.6,43.2132]
["bitfinex-derivatives","ETHF0:USTF0",1625691383065,2.20527,2359.7,2359.6,58.632386]
["bitfinex-derivatives","ETHF0:USTF0",1625691384419,2.20527,2359.7,2359.6,60.837656]
["bitfinex-derivatives","ETHF0:USTF0",1625691388857,2.20527,2359.7,2359.6,59.837656]
["bitfinex-derivatives","ETHF0:USTF0",1625691389156,2.20527,2359.7,2359.6,60.837656]
["bitfinex-derivatives","ETHF0:USTF0",1625691392688,40.59497,2359.7,2359.6,60.837656]
["bitfinex-derivatives","ETHF0:USTF0",1625691392839,40.59497,2359.7,2359.6,59.837656]
["bitfinex-derivatives","ETHF0:USTF0",1625691397119,40.59497,2359.7,2359.6,57.632386]
["bitfinex-derivatives","ETHF0:USTF0",1625691398322,40.59497,2359.7,2359.6,58.632386]
["bitfinex-derivatives","ETHF0:USTF0",1625691406665,40.59497,2359.7,2359.6,43.2132]
["bitfinex-derivatives","ETHF0:USTF0",1625691406975,40.59497,2359.7,2359.6,58.634224]
["bitfinex-derivatives","ETHF0:USTF0",1625691413198,40.59497,2359.7,2359.6,18.569424]
["bitfinex-derivatives","ETHF0:USTF0",1625691413349,40.59497,2359.7,2359.6,17.569424]
["bitfinex-derivatives","ETHF0:USTF0",1625691413502,40.59497,2359.7,2359.6,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1625691413654,40.59497,2359.7,2359.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691414027,41.7127,2359.6,2359.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691414175,41.7127,2359.6,2359.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691414778,43.91797,2359.6,2359.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625691421768,43.91797,2359.6,2359.4,36.5298]
["bitfinex-derivatives","ETHF0:USTF0",1625691422516,43.91797,2359.6,2359.4,37.5298]
["bitfinex-derivatives","ETHF0:USTF0",1625691424615,43.91797,2359.6,2359.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625691425293,43.91797,2359.6,2359.3,2.31927]
["bitfinex-derivatives","ETHF0:USTF0",1625691425748,42.995,2359.4,2359.3,2.31927]
["bitfinex-derivatives","ETHF0:USTF0",1625691425893,42.995,2359.4,2359.3,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625691426044,42.995,2359.4,2359.3,3.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625691426192,42.995,2359.4,2359.3,18.771757]
["bitfinex-derivatives","ETHF0:USTF0",1625691427096,45.20027,2359.4,2359.3,18.771757]
["bitfinex-derivatives","ETHF0:USTF0",1625691427548,45.20027,2359.4,2359.3,3.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625691429272,45.20027,2359.4,2359.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691434687,45.20027,2359.4,2359.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691443702,45.20027,2359.4,2359.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625691443703,42.995,2359.4,2359.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625691443854,52.5624,2358.9,2358.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691444530,35.7673,2358.7,2358.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691444829,35.7673,2358.7,2358.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625691445284,35.7673,2358.7,2358.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625691445285,37.97257,2358.7,2358.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625691450311,37.97257,2358.7,2358.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625691453096,35.7673,2358.7,2358.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691453255,36.6025,2358.3,2358.2,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691453694,36.6025,2358.3,2358.2,5.47454]
["bitfinex-derivatives","ETHF0:USTF0",1625691454220,39.2347,2358.3,2358.2,4.47454]
["bitfinex-derivatives","ETHF0:USTF0",1625691454370,39.2347,2358.3,2357.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625691454523,39.2347,2358.3,2357.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691454672,39.5971,2357.5,2357.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691454821,41.8848,2357.5,2357.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691455271,41.8848,2357.5,2357.4,15.368538]
["bitfinex-derivatives","ETHF0:USTF0",1625691455422,41.8848,2357.5,2357.4,16.368538]
["bitfinex-derivatives","ETHF0:USTF0",1625691455724,46.29534,2357.5,2357.4,16.368538]
["bitfinex-derivatives","ETHF0:USTF0",1625691456247,46.29534,2357.5,2357.4,16.304538]
["bitfinex-derivatives","ETHF0:USTF0",1625691456697,46.29534,2357.5,2357.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625691457524,44.00764,2357.5,2357.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625691460683,44.00764,2357.5,2357.4,16.479503]
["bitfinex-derivatives","ETHF0:USTF0",1625691464514,44.00764,2357.5,2357.4,15.479503]
["bitfinex-derivatives","ETHF0:USTF0",1625691464666,44.00764,2357.5,2357.4,16.479503]
["bitfinex-derivatives","ETHF0:USTF0",1625691468795,44.00764,2357.5,2357.4,63.297903]
["bitfinex-derivatives","ETHF0:USTF0",1625691468945,44.00764,2357.5,2357.4,65.521003]
["bitfinex-derivatives","ETHF0:USTF0",1625691469621,4.41054,2357.5,2357.4,65.521003]
["bitfinex-derivatives","ETHF0:USTF0",1625691470072,0.064,2358.5,2357.4,65.521003]
["bitfinex-derivatives","ETHF0:USTF0",1625691470972,0.064,2358.5,2358.1,45.3016]
["bitfinex-derivatives","ETHF0:USTF0",1625691471125,0.064,2358.5,2358.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625691471274,0.064,2358.5,2358.2,16.38924]
["bitfinex-derivatives","ETHF0:USTF0",1625691471425,48.6314,2358.7,2358.2,16.38924]
["bitfinex-derivatives","ETHF0:USTF0",1625691471573,44.9931,2358.5,2358.2,16.38924]
["bitfinex-derivatives","ETHF0:USTF0",1625691471876,4.41054,2358.3,2358.2,16.38924]
["bitfinex-derivatives","ETHF0:USTF0",1625691472175,55.23854,2358.3,2358.2,16.38924]
["bitfinex-derivatives","ETHF0:USTF0",1625691472475,53.03327,2358.3,2358.2,16.38924]
["bitfinex-derivatives","ETHF0:USTF0",1625691474882,53.03327,2358.3,2358.2,16.45324]
["bitfinex-derivatives","ETHF0:USTF0",1625691476013,53.03327,2358.3,2358.2,15.45324]
["bitfinex-derivatives","ETHF0:USTF0",1625691476620,53.03327,2358.3,2358.2,15.38924]
["bitfinex-derivatives","ETHF0:USTF0",1625691478190,53.03327,2358.3,2358.2,15.45324]
["bitfinex-derivatives","ETHF0:USTF0",1625691479846,53.03327,2358.3,2358.2,15.38924]
["bitfinex-derivatives","ETHF0:USTF0",1625691481048,53.03327,2358.3,2358.2,16.38924]
["bitfinex-derivatives","ETHF0:USTF0",1625691484051,53.03327,2358.3,2358.2,18.59451]
["bitfinex-derivatives","ETHF0:USTF0",1625691485327,53.03327,2358.3,2358.2,70.55881]
["bitfinex-derivatives","ETHF0:USTF0",1625691486152,53.03327,2358.3,2358.2,68.35354]
["bitfinex-derivatives","ETHF0:USTF0",1625691487953,53.03327,2358.3,2358.2,70.55881]
["bitfinex-derivatives","ETHF0:USTF0",1625691501096,53.03327,2358.3,2358.2,70.62281]
["bitfinex-derivatives","ETHF0:USTF0",1625691502897,53.03327,2358.3,2358.2,55.23357]
["bitfinex-derivatives","ETHF0:USTF0",1625691503498,53.03327,2358.3,2358.2,54.23357]
["bitfinex-derivatives","ETHF0:USTF0",1625691504172,53.03327,2358.3,2358.2,54.16957]
["bitfinex-derivatives","ETHF0:USTF0",1625691509955,53.03327,2358.3,2358.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691510106,53.03327,2358.3,2358.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691510710,53.03327,2358.3,2357.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691511158,51.6727,2357.7,2357.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691511460,51.6727,2357.7,2357.6,15.509102]
["bitfinex-derivatives","ETHF0:USTF0",1625691511910,53.03327,2358.3,2357.6,16.509102]
["bitfinex-derivatives","ETHF0:USTF0",1625691512064,53.03327,2358.3,2357.6,18.851602]
["bitfinex-derivatives","ETHF0:USTF0",1625691512211,53.03327,2358.3,2357.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691512362,53.03327,2358.3,2357.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691512520,53.03327,2358.3,2358.1,40.2373]
["bitfinex-derivatives","ETHF0:USTF0",1625691512664,53.03327,2358.3,2358.1,43.2731]
["bitfinex-derivatives","ETHF0:USTF0",1625691514236,2.20527,2358.2,2358.1,43.2731]
["bitfinex-derivatives","ETHF0:USTF0",1625691514988,2.20527,2358.2,2358.1,44.2731]
["bitfinex-derivatives","ETHF0:USTF0",1625691515516,2.20527,2358.2,2358.1,43.2731]
["bitfinex-derivatives","ETHF0:USTF0",1625691518074,2.20527,2358.2,2358.1,3.0358]
["bitfinex-derivatives","ETHF0:USTF0",1625691518217,2.20527,2358.2,2358.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691518907,2.20527,2358.2,2358.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625691519871,2.20527,2358.2,2358.1,15.447931]
["bitfinex-derivatives","ETHF0:USTF0",1625691522046,2.20527,2358.2,2358.0,15.466807]
["bitfinex-derivatives","ETHF0:USTF0",1625691523175,52.2475,2358.1,2358.0,15.466807]
["bitfinex-derivatives","ETHF0:USTF0",1625691524227,52.2475,2358.1,2358.0,16.466807]
["bitfinex-derivatives","ETHF0:USTF0",1625691524524,52.2475,2358.1,2358.0,18.672077]
["bitfinex-derivatives","ETHF0:USTF0",1625691530230,52.2475,2358.1,2358.0,61.277177]
["bitfinex-derivatives","ETHF0:USTF0",1625691534362,2.20527,2358.2,2358.0,61.277177]
["bitfinex-derivatives","ETHF0:USTF0",1625691534519,4.17586309,2358.5,2358.0,61.277177]
["bitfinex-derivatives","ETHF0:USTF0",1625691534520,2.90486309,2358.5,2358.0,66.277177]
["bitfinex-derivatives","ETHF0:USTF0",1625691534663,4.3104096,2358.9,2358.0,66.90158705]
["bitfinex-derivatives","ETHF0:USTF0",1625691534812,1.72114529,2358.9,2358.0,66.90158705]
["bitfinex-derivatives","ETHF0:USTF0",1625691534964,0.064,2359.0,2358.8,52.7328]
["bitfinex-derivatives","ETHF0:USTF0",1625691535115,0.064,2359.0,2358.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625691535422,8.61267107,2360.7,2358.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625691535423,4.92301013,2360.2,2358.9,16.40617]
["bitfinex-derivatives","ETHF0:USTF0",1625691535570,4.9243851,2360.3,2359.9,36.2281]
["bitfinex-derivatives","ETHF0:USTF0",1625691535722,4.9243851,2360.3,2360.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625691535881,9.84877019,2361.2,2360.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625691535882,4.92849657,2360.6,2360.0,16.353115]
["bitfinex-derivatives","ETHF0:USTF0",1625691536172,4.93065795,2360.8,2360.7,36.2219]
["bitfinex-derivatives","ETHF0:USTF0",1625691536320,4.93065795,2360.8,2360.7,40.0165]
["bitfinex-derivatives","ETHF0:USTF0",1625691536469,4.93065795,2360.8,2360.7,44.42704]
["bitfinex-derivatives","ETHF0:USTF0",1625691536619,4.93065795,2360.8,2360.7,59.788231]
["bitfinex-derivatives","ETHF0:USTF0",1625691536771,7.14135078,2360.9,2360.7,59.788231]
["bitfinex-derivatives","ETHF0:USTF0",1625691537071,2.20527,2360.9,2360.7,59.788231]
["bitfinex-derivatives","ETHF0:USTF0",1625691537823,2.20527,2360.9,2360.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691538123,2.20527,2360.9,2360.8,15.308686]
["bitfinex-derivatives","ETHF0:USTF0",1625691539927,2.20527,2360.9,2360.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625691540094,9.61317352,2360.9,2360.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625691540228,53.0902,2360.3,2359.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625691540454,56.1702,2360.3,2359.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625691540611,56.1702,2360.3,2359.3,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625691540612,2.20527,2359.5,2359.3,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625691540762,53.0857,2359.4,2359.3,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625691541201,53.0857,2359.4,2359.3,18.678648]
["bitfinex-derivatives","ETHF0:USTF0",1625691541352,53.0857,2359.4,2359.3,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625691543002,53.0857,2359.4,2359.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625691544579,55.29097,2359.4,2359.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625691545478,55.29097,2359.4,2359.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691545642,42.3877,2359.2,2359.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691546079,42.3877,2359.2,2359.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691546237,42.3877,2359.2,2359.1,15.377779]
["bitfinex-derivatives","ETHF0:USTF0",1625691546681,44.59297,2359.2,2359.1,15.377779]
["bitfinex-derivatives","ETHF0:USTF0",1625691547732,44.59297,2359.2,2359.1,15.441779]
["bitfinex-derivatives","ETHF0:USTF0",1625691551038,44.59297,2359.2,2359.1,16.441779]
["bitfinex-derivatives","ETHF0:USTF0",1625691574853,42.3877,2359.2,2359.1,16.441779]
["bitfinex-derivatives","ETHF0:USTF0",1625691578077,42.3877,2359.2,2359.1,68.652079]
["bitfinex-derivatives","ETHF0:USTF0",1625691585965,2.20527,2359.4,2359.1,68.652079]
["bitfinex-derivatives","ETHF0:USTF0",1625691586121,0.064,2360.2,2359.1,76.500979]
["bitfinex-derivatives","ETHF0:USTF0",1625691586419,0.064,2360.2,2359.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625691586571,0.064,2360.2,2359.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625691586869,0.064,2360.2,2359.7,16.418512]
["bitfinex-derivatives","ETHF0:USTF0",1625691587395,0.064,2360.2,2359.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691587548,0.064,2360.2,2360.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625691587697,2.20527,2360.6,2360.1,7.47334]
["bitfinex-derivatives","ETHF0:USTF0",1625691587847,2.20527,2360.6,2360.1,22.722813]
["bitfinex-derivatives","ETHF0:USTF0",1625691588296,2.20527,2360.6,2360.4,51.6114]
["bitfinex-derivatives","ETHF0:USTF0",1625691588595,2.20527,2360.6,2360.5,15.397552]
["bitfinex-derivatives","ETHF0:USTF0",1625691589500,2.20527,2360.6,2360.5,17.602822]
["bitfinex-derivatives","ETHF0:USTF0",1625691595739,2.20527,2360.6,2360.5,17.666822]
["bitfinex-derivatives","ETHF0:USTF0",1625691599283,2.20527,2360.6,2360.5,15.461552]
["bitfinex-derivatives","ETHF0:USTF0",1625691600772,38.56447,2360.6,2360.5,15.461552]
["bitfinex-derivatives","ETHF0:USTF0",1625691601223,38.56447,2360.6,2360.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691601524,40.71647,2360.6,2360.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691601674,40.71647,2360.6,2360.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625691601822,40.71647,2360.6,2359.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691601823,1.23139025,2360.3,2359.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691602136,42.42934,2359.8,2359.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691602500,42.42934,2359.8,2359.7,15.499585]
["bitfinex-derivatives","ETHF0:USTF0",1625691603251,4.41054,2359.8,2359.7,15.499585]
["bitfinex-derivatives","ETHF0:USTF0",1625691608504,4.41054,2359.8,2359.7,53.852585]
["bitfinex-derivatives","ETHF0:USTF0",1625691613086,5.64772171,2359.8,2359.7,53.852585]
["bitfinex-derivatives","ETHF0:USTF0",1625691617143,4.41054,2359.8,2359.7,54.852585]
["bitfinex-derivatives","ETHF0:USTF0",1625691617744,5.648724,2359.8,2359.7,54.852585]
["bitfinex-derivatives","ETHF0:USTF0",1625691620822,1.238184,2359.8,2359.7,54.852585]
["bitfinex-derivatives","ETHF0:USTF0",1625691621280,5.648724,2359.8,2359.7,57.057855]
["bitfinex-derivatives","ETHF0:USTF0",1625691622926,1.238184,2359.8,2359.7,54.852585]
["bitfinex-derivatives","ETHF0:USTF0",1625691623378,1.24003109,2359.9,2359.7,54.852585]
["bitfinex-derivatives","ETHF0:USTF0",1625691623528,4.41054,2359.8,2359.7,57.057855]
["bitfinex-derivatives","ETHF0:USTF0",1625691624580,5.65114723,2359.8,2359.7,57.057855]
["bitfinex-derivatives","ETHF0:USTF0",1625691627207,8.87766196,2359.8,2359.7,57.057855]
["bitfinex-derivatives","ETHF0:USTF0",1625691627508,5.65114723,2359.8,2359.7,57.057855]
["bitfinex-derivatives","ETHF0:USTF0",1625691627959,8.87764659,2359.8,2359.7,57.057855]
["bitfinex-derivatives","ETHF0:USTF0",1625691630136,4.46710659,2359.8,2359.7,54.852585]
["bitfinex-derivatives","ETHF0:USTF0",1625691631562,8.87764659,2359.8,2359.7,57.057855]
["bitfinex-derivatives","ETHF0:USTF0",1625691641097,4.46710659,2359.8,2359.7,54.852585]
["bitfinex-derivatives","ETHF0:USTF0",1625691642148,4.47236734,2359.9,2359.7,54.852585]
["bitfinex-derivatives","ETHF0:USTF0",1625691642297,4.41054,2359.8,2359.7,54.852585]
["bitfinex-derivatives","ETHF0:USTF0",1625691643049,8.88241316,2359.8,2359.7,54.852585]
["bitfinex-derivatives","ETHF0:USTF0",1625691654864,11.36881345,2359.8,2359.7,54.852585]
["bitfinex-derivatives","ETHF0:USTF0",1625691655525,11.36881345,2359.8,2359.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625691655675,10.94009831,2359.8,2358.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625691655838,11.94009831,2359.8,2359.7,14.50504835]
["bitfinex-derivatives","ETHF0:USTF0",1625691655976,6.96274,2359.8,2358.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625691656126,41.1,2358.6,2358.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625691656277,43.2812,2358.6,2358.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625691656501,6.94640272,2358.5,2357.4,1.24602717]
["bitfinex-derivatives","ETHF0:USTF0",1625691656661,6.94640272,2358.5,2357.2,2.49205434]
["bitfinex-derivatives","ETHF0:USTF0",1625691656662,4.41054,2357.5,2357.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691657102,4.41054,2357.5,2357.1,1.2490866]
["bitfinex-derivatives","ETHF0:USTF0",1625691657253,4.41054,2357.5,2357.4,0.62457748]
["bitfinex-derivatives","ETHF0:USTF0",1625691657711,51.55114,2357.5,2356.5,1.2493704]
["bitfinex-derivatives","ETHF0:USTF0",1625691657853,54.64054,2357.5,2356.5,1.2493704]
["bitfinex-derivatives","ETHF0:USTF0",1625691658006,54.64054,2357.5,2356.5,0.62469554]
["bitfinex-derivatives","ETHF0:USTF0",1625691658315,37.8497,2356.6,2356.5,0.62469554]
["bitfinex-derivatives","ETHF0:USTF0",1625691658609,42.26024,2356.6,2356.5,0.62469554]
["bitfinex-derivatives","ETHF0:USTF0",1625691658754,42.26024,2356.6,2356.4,0.62469629]
["bitfinex-derivatives","ETHF0:USTF0",1625691659054,42.26024,2356.6,2356.4,0.68869629]
["bitfinex-derivatives","ETHF0:USTF0",1625691659362,42.26024,2356.6,2356.5,15.474421]
["bitfinex-derivatives","ETHF0:USTF0",1625691669431,42.26024,2356.6,2356.5,17.813921]
["bitfinex-derivatives","ETHF0:USTF0",1625691677387,42.26024,2356.6,2356.5,15.474421]
["bitfinex-derivatives","ETHF0:USTF0",1625691685949,42.26024,2356.6,2356.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691686097,42.26024,2356.6,2356.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691686397,42.26024,2356.6,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691686701,42.26024,2356.6,2356.0,15.354019]
["bitfinex-derivatives","ETHF0:USTF0",1625691687001,4.41054,2356.1,2356.0,15.354019]
["bitfinex-derivatives","ETHF0:USTF0",1625691687526,42.63694,2356.1,2356.0,15.354019]
["bitfinex-derivatives","ETHF0:USTF0",1625691688131,42.63694,2356.1,2356.0,54.565219]
["bitfinex-derivatives","ETHF0:USTF0",1625691688283,4.41054,2356.1,2356.0,15.418019]
["bitfinex-derivatives","ETHF0:USTF0",1625691688725,47.75524,2356.1,2356.0,15.418019]
["bitfinex-derivatives","ETHF0:USTF0",1625691690000,47.75524,2356.1,2356.0,15.354019]
["bitfinex-derivatives","ETHF0:USTF0",1625691701119,47.75524,2356.1,2356.0,18.410819]
["bitfinex-derivatives","ETHF0:USTF0",1625691702020,47.75524,2356.1,2356.0,64.592319]
["bitfinex-derivatives","ETHF0:USTF0",1625691702320,47.75524,2356.1,2356.0,64.656319]
["bitfinex-derivatives","ETHF0:USTF0",1625691707202,47.75524,2356.1,2356.0,64.592319]
["bitfinex-derivatives","ETHF0:USTF0",1625691709162,47.75524,2356.1,2356.0,64.656319]
["bitfinex-derivatives","ETHF0:USTF0",1625691715396,47.75524,2356.1,2356.0,64.78725999]
["bitfinex-derivatives","ETHF0:USTF0",1625691717198,47.75524,2356.1,2356.0,18.60575999]
["bitfinex-derivatives","ETHF0:USTF0",1625691717352,47.75524,2356.1,2356.0,15.54895999]
["bitfinex-derivatives","ETHF0:USTF0",1625691718406,47.75524,2356.1,2356.0,15.354019]
["bitfinex-derivatives","ETHF0:USTF0",1625691720356,47.75524,2356.1,2356.0,0.706819]
["bitfinex-derivatives","ETHF0:USTF0",1625691720515,47.75524,2356.1,2355.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691721105,2.20527,2355.8,2355.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691721255,5.48287,2355.8,2355.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691721857,5.48287,2355.8,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691722157,42.3798,2355.7,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691723133,44.58507,2355.7,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691734252,2.20527,2355.7,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691736056,2.20527,2355.7,2355.6,17.720814]
["bitfinex-derivatives","ETHF0:USTF0",1625691736507,2.20527,2355.7,2355.6,62.354514]
["bitfinex-derivatives","ETHF0:USTF0",1625691736658,2.20527,2355.8,2355.6,62.354514]
["bitfinex-derivatives","ETHF0:USTF0",1625691737256,2.20527,2355.8,2355.7,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625691737557,2.20527,2355.8,2355.7,17.652455]
["bitfinex-derivatives","ETHF0:USTF0",1625691739208,49.19037,2355.8,2355.7,17.652455]
["bitfinex-derivatives","ETHF0:USTF0",1625691741914,49.19037,2355.8,2355.7,17.588455]
["bitfinex-derivatives","ETHF0:USTF0",1625691745437,49.19037,2355.8,2355.7,18.21327518]
["bitfinex-derivatives","ETHF0:USTF0",1625691752876,49.19037,2355.8,2355.7,2.83009018]
["bitfinex-derivatives","ETHF0:USTF0",1625691756561,52.40257,2355.8,2355.7,2.83009018]
["bitfinex-derivatives","ETHF0:USTF0",1625691757385,52.40257,2355.8,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691762038,49.19037,2355.8,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691764367,51.78527,2355.8,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691765647,49.19037,2355.8,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691767233,49.19037,2355.8,2355.7,2.83012748]
["bitfinex-derivatives","ETHF0:USTF0",1625691772856,49.19037,2355.8,2355.7,43.55722748]
["bitfinex-derivatives","ETHF0:USTF0",1625691776387,49.19037,2355.8,2355.7,43.62122748]
["bitfinex-derivatives","ETHF0:USTF0",1625691777962,49.19037,2355.8,2355.7,43.55722748]
["bitfinex-derivatives","ETHF0:USTF0",1625691779762,49.19037,2355.8,2355.7,43.62122748]
["bitfinex-derivatives","ETHF0:USTF0",1625691781495,49.19037,2355.8,2355.7,43.55722748]
["bitfinex-derivatives","ETHF0:USTF0",1625691783297,49.19037,2355.8,2355.7,43.62122748]
["bitfinex-derivatives","ETHF0:USTF0",1625691785093,49.19037,2355.8,2355.7,43.55722748]
["bitfinex-derivatives","ETHF0:USTF0",1625691786821,49.19037,2355.8,2355.7,43.62122748]
["bitfinex-derivatives","ETHF0:USTF0",1625691797560,46.9851,2355.8,2355.7,41.41595748]
["bitfinex-derivatives","ETHF0:USTF0",1625691798085,51.39564,2355.8,2355.7,41.41595748]
["bitfinex-derivatives","ETHF0:USTF0",1625691800487,51.39564,2355.8,2355.7,42.66569837]
["bitfinex-derivatives","ETHF0:USTF0",1625691801473,51.39564,2355.8,2355.7,58.06842737]
["bitfinex-derivatives","ETHF0:USTF0",1625691807396,51.39564,2355.8,2355.7,59.31335989]
["bitfinex-derivatives","ETHF0:USTF0",1625691807695,51.39564,2355.8,2355.7,58.06842737]
["bitfinex-derivatives","ETHF0:USTF0",1625691807844,51.39564,2355.8,2355.7,59.31387251]
["bitfinex-derivatives","ETHF0:USTF0",1625691808148,51.39564,2355.8,2355.7,58.06842737]
["bitfinex-derivatives","ETHF0:USTF0",1625691809434,51.39564,2355.8,2355.7,59.31515746]
["bitfinex-derivatives","ETHF0:USTF0",1625691810253,51.39564,2355.8,2355.7,18.58805746]
["bitfinex-derivatives","ETHF0:USTF0",1625691812655,51.39564,2355.8,2355.7,3.18532846]
["bitfinex-derivatives","ETHF0:USTF0",1625691813482,51.39564,2355.8,2355.7,3.12132846]
["bitfinex-derivatives","ETHF0:USTF0",1625691813784,51.39564,2355.8,2355.7,18.64214446]
["bitfinex-derivatives","ETHF0:USTF0",1625691814983,4.41054,2355.8,2355.7,18.64214446]
["bitfinex-derivatives","ETHF0:USTF0",1625691815734,54.0479,2356.3,2355.7,18.64214446]
["bitfinex-derivatives","ETHF0:USTF0",1625691815885,53.0479,2356.3,2355.7,18.64214446]
["bitfinex-derivatives","ETHF0:USTF0",1625691816187,53.0479,2356.3,2356.2,51.16717]
["bitfinex-derivatives","ETHF0:USTF0",1625691816336,2.20527,2356.4,2356.2,51.16717]
["bitfinex-derivatives","ETHF0:USTF0",1625691816637,2.20527,2356.4,2356.2,66.488815]
["bitfinex-derivatives","ETHF0:USTF0",1625691816788,2.20527,2356.4,2356.3,0.6248773]
["bitfinex-derivatives","ETHF0:USTF0",1625691817238,2.20527,2356.4,2356.3,15.9124063]
["bitfinex-derivatives","ETHF0:USTF0",1625691818288,2.20527,2356.4,2356.3,15.9764063]
["bitfinex-derivatives","ETHF0:USTF0",1625691819795,2.20527,2356.4,2356.3,17.22606008]
["bitfinex-derivatives","ETHF0:USTF0",1625691819944,1.0,2356.9,2356.3,17.22606008]
["bitfinex-derivatives","ETHF0:USTF0",1625691820105,12.73375576,2357.0,2356.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625691820244,2.20527,2357.2,2356.8,6.67984]
["bitfinex-derivatives","ETHF0:USTF0",1625691820546,2.20527,2357.2,2356.9,15.97982827]
["bitfinex-derivatives","ETHF0:USTF0",1625691820848,2.20527,2357.2,2357.0,0.62466659]
["bitfinex-derivatives","ETHF0:USTF0",1625691821224,2.20527,2357.2,2357.1,15.405291]
["bitfinex-derivatives","ETHF0:USTF0",1625691821523,2.20527,2357.2,2357.1,16.02995193]
["bitfinex-derivatives","ETHF0:USTF0",1625691821823,2.20527,2357.2,2357.1,16.09395193]
["bitfinex-derivatives","ETHF0:USTF0",1625691821975,2.20527,2357.2,2357.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691822126,2.20527,2357.2,2357.1,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625691822282,2.20527,2357.2,2357.1,17.665788]
["bitfinex-derivatives","ETHF0:USTF0",1625691823549,2.20527,2357.2,2357.1,17.601788]
["bitfinex-derivatives","ETHF0:USTF0",1625691823699,2.20527,2357.2,2357.1,60.915988]
["bitfinex-derivatives","ETHF0:USTF0",1625691833911,44.04337,2357.2,2357.1,60.915988]
["bitfinex-derivatives","ETHF0:USTF0",1625691835116,2.20527,2357.2,2357.1,60.915988]
["bitfinex-derivatives","ETHF0:USTF0",1625691836164,2.20527,2357.4,2357.1,60.915988]
["bitfinex-derivatives","ETHF0:USTF0",1625691836320,2.20527,2357.4,2357.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691836763,2.20527,2357.4,2357.3,17.568352]
["bitfinex-derivatives","ETHF0:USTF0",1625691838267,2.20527,2357.4,2357.3,64.390052]
["bitfinex-derivatives","ETHF0:USTF0",1625691861394,46.88757,2357.4,2357.3,64.390052]
["bitfinex-derivatives","ETHF0:USTF0",1625691861545,52.3596373,2357.4,2357.3,64.390052]
["bitfinex-derivatives","ETHF0:USTF0",1625691862672,52.3596373,2357.4,2357.3,62.184782]
["bitfinex-derivatives","ETHF0:USTF0",1625691863422,46.88757,2357.4,2357.3,62.184782]
["bitfinex-derivatives","ETHF0:USTF0",1625691869962,52.36068292,2357.4,2357.3,62.184782]
["bitfinex-derivatives","ETHF0:USTF0",1625691870111,46.88757,2357.4,2357.3,62.184782]
["bitfinex-derivatives","ETHF0:USTF0",1625691870260,46.88757,2357.4,2357.3,15.363082]
["bitfinex-derivatives","ETHF0:USTF0",1625691870571,46.88757,2357.4,2357.1,15.413601]
["bitfinex-derivatives","ETHF0:USTF0",1625691870860,5.47327488,2357.3,2357.1,15.413601]
["bitfinex-derivatives","ETHF0:USTF0",1625691871010,2.20527,2357.2,2357.1,15.413601]
["bitfinex-derivatives","ETHF0:USTF0",1625691871310,45.93407,2357.2,2357.1,15.413601]
["bitfinex-derivatives","ETHF0:USTF0",1625691883628,51.41042887,2357.2,2357.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691883781,49.66795105,2357.2,2357.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691883933,49.17037989,2357.2,2357.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691884089,45.93407,2357.2,2357.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691884680,49.91752812,2357.2,2356.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691884830,5.47741185,2356.8,2356.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691884982,7.79341185,2356.8,2356.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691885133,4.41054,2356.1,2356.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691885284,7.00164,2356.1,2356.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691885588,7.00164,2356.1,2356.0,15.533595]
["bitfinex-derivatives","ETHF0:USTF0",1625691886482,7.00164,2356.1,2356.0,15.469595]
["bitfinex-derivatives","ETHF0:USTF0",1625691886631,7.00164,2356.1,2356.0,60.016295]
["bitfinex-derivatives","ETHF0:USTF0",1625691889409,4.41054,2356.1,2356.0,60.016295]
["bitfinex-derivatives","ETHF0:USTF0",1625691891586,4.41054,2356.1,2356.0,15.469595]
["bitfinex-derivatives","ETHF0:USTF0",1625691892938,4.41054,2356.1,2356.0,15.533595]
["bitfinex-derivatives","ETHF0:USTF0",1625691893088,43.05354,2356.1,2356.0,15.533595]
["bitfinex-derivatives","ETHF0:USTF0",1625691894601,43.05354,2356.1,2356.0,15.469595]
["bitfinex-derivatives","ETHF0:USTF0",1625691904200,46.22814,2356.1,2356.0,15.469595]
["bitfinex-derivatives","ETHF0:USTF0",1625691911111,46.22814,2356.1,2355.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691911254,46.22814,2356.1,2355.8,15.45373]
["bitfinex-derivatives","ETHF0:USTF0",1625691911853,40.6314,2355.9,2355.8,15.45373]
["bitfinex-derivatives","ETHF0:USTF0",1625691918244,40.6314,2355.9,2355.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691918835,44.0669,2355.4,2355.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691918984,46.8336,2355.4,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691919586,49.56244,2354.9,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691919735,51.54024,2354.9,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691920037,51.54024,2354.9,2354.8,15.545025]
["bitfinex-derivatives","ETHF0:USTF0",1625691920338,6.38834,2354.9,2354.8,15.545025]
["bitfinex-derivatives","ETHF0:USTF0",1625691920642,6.38834,2354.9,2354.8,15.481025]
["bitfinex-derivatives","ETHF0:USTF0",1625691920938,6.38834,2354.9,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691921088,6.38834,2354.9,2354.7,15.402976]
["bitfinex-derivatives","ETHF0:USTF0",1625691921387,6.38834,2354.9,2354.7,16.0281372]
["bitfinex-derivatives","ETHF0:USTF0",1625691921686,4.41054,2354.9,2354.7,15.402976]
["bitfinex-derivatives","ETHF0:USTF0",1625691922136,4.41054,2354.9,2354.8,43.2278]
["bitfinex-derivatives","ETHF0:USTF0",1625691922435,4.41054,2354.9,2354.8,58.601901]
["bitfinex-derivatives","ETHF0:USTF0",1625691928596,4.41054,2354.9,2354.8,15.374101]
["bitfinex-derivatives","ETHF0:USTF0",1625691931370,4.41054,2354.9,2354.7,15.478882]
["bitfinex-derivatives","ETHF0:USTF0",1625691931898,45.0544,2354.8,2354.7,15.478882]
["bitfinex-derivatives","ETHF0:USTF0",1625691939481,45.0544,2354.8,2354.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691939629,45.0544,2354.8,2354.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691940088,45.0544,2354.8,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691941286,45.0544,2354.8,2354.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691941584,4.41054,2354.3,2354.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691941734,6.73454,2354.3,2353.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691941886,43.1972,2353.8,2353.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691942037,46.273,2353.8,2353.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691942414,46.273,2353.8,2353.7,15.467858]
["bitfinex-derivatives","ETHF0:USTF0",1625691943538,3.0758,2353.8,2353.7,15.403858]
["bitfinex-derivatives","ETHF0:USTF0",1625691943687,7.48634,2353.8,2353.7,15.403858]
["bitfinex-derivatives","ETHF0:USTF0",1625691949928,7.48634,2353.8,2353.7,15.467858]
["bitfinex-derivatives","ETHF0:USTF0",1625691950530,7.48634,2353.8,2353.7,55.689158]
["bitfinex-derivatives","ETHF0:USTF0",1625691954659,7.48634,2353.8,2353.7,55.625158]
["bitfinex-derivatives","ETHF0:USTF0",1625691955262,4.41054,2353.8,2353.7,55.625158]
["bitfinex-derivatives","ETHF0:USTF0",1625691956237,4.41054,2353.8,2353.7,55.689158]
["bitfinex-derivatives","ETHF0:USTF0",1625691956839,47.21354,2353.8,2353.7,55.689158]
["bitfinex-derivatives","ETHF0:USTF0",1625691957966,47.21354,2353.8,2353.7,55.625158]
["bitfinex-derivatives","ETHF0:USTF0",1625691958268,4.41054,2353.8,2353.7,55.625158]
["bitfinex-derivatives","ETHF0:USTF0",1625691958416,0.064,2354.5,2353.7,58.648858]
["bitfinex-derivatives","ETHF0:USTF0",1625691959319,0.064,2354.5,2354.1,48.6931]
["bitfinex-derivatives","ETHF0:USTF0",1625691959774,0.064,2354.5,2354.2,15.564976]
["bitfinex-derivatives","ETHF0:USTF0",1625691959924,45.4009,2354.9,2354.2,15.564976]
["bitfinex-derivatives","ETHF0:USTF0",1625691961347,43.5238,2354.6,2354.2,15.564976]
["bitfinex-derivatives","ETHF0:USTF0",1625691961872,4.41054,2354.3,2354.2,15.564976]
["bitfinex-derivatives","ETHF0:USTF0",1625691962022,47.93434,2354.3,2354.2,15.564976]
["bitfinex-derivatives","ETHF0:USTF0",1625691963154,47.93434,2354.3,2354.2,15.500976]
["bitfinex-derivatives","ETHF0:USTF0",1625691976071,47.93434,2354.3,2354.1,15.441114]
["bitfinex-derivatives","ETHF0:USTF0",1625691982230,44.328,2354.2,2354.1,15.441114]
["bitfinex-derivatives","ETHF0:USTF0",1625691990507,44.328,2354.2,2354.0,15.315158]
["bitfinex-derivatives","ETHF0:USTF0",1625691991935,44.328,2354.2,2354.0,66.074058]
["bitfinex-derivatives","ETHF0:USTF0",1625691992235,44.328,2354.2,2354.0,50.7589]
["bitfinex-derivatives","ETHF0:USTF0",1625691992533,44.328,2354.2,2354.1,15.32313]
["bitfinex-derivatives","ETHF0:USTF0",1625691993663,44.328,2354.2,2354.0,50.7589]
["bitfinex-derivatives","ETHF0:USTF0",1625691994414,44.328,2354.2,2354.1,15.392781]
["bitfinex-derivatives","ETHF0:USTF0",1625691994865,44.328,2354.2,2353.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691995538,44.328,2354.2,2353.8,60.1036]
["bitfinex-derivatives","ETHF0:USTF0",1625691995990,2.20527,2353.9,2353.8,60.1036]
["bitfinex-derivatives","ETHF0:USTF0",1625691996140,51.15397,2353.9,2353.8,60.1036]
["bitfinex-derivatives","ETHF0:USTF0",1625691996289,51.15397,2353.9,2353.8,75.397212]
["bitfinex-derivatives","ETHF0:USTF0",1625691998165,51.15397,2353.9,2353.8,15.293612]
["bitfinex-derivatives","ETHF0:USTF0",1625691998317,51.15397,2353.9,2353.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625691998915,51.15397,2353.9,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625691999967,2.20527,2353.7,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692001094,2.19352663,2353.7,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692004172,5.12982663,2353.7,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692007551,2.19352663,2353.7,2353.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692009504,2.19352663,2353.7,2353.6,4.31157]
["bitfinex-derivatives","ETHF0:USTF0",1625692009656,2.19352663,2353.7,2353.6,4.93702233]
["bitfinex-derivatives","ETHF0:USTF0",1625692009956,2.19352663,2353.7,2353.6,20.34988533]
["bitfinex-derivatives","ETHF0:USTF0",1625692010254,2.19352663,2353.7,2353.6,60.01478533]
["bitfinex-derivatives","ETHF0:USTF0",1625692013409,2.20527,2353.9,2353.6,60.01478533]
["bitfinex-derivatives","ETHF0:USTF0",1625692013559,5.44759283,2354.6,2354.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625692013709,0.064,2354.7,2354.1,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1625692014009,0.064,2354.7,2354.2,15.328699]
["bitfinex-derivatives","ETHF0:USTF0",1625692014161,0.064,2354.7,2354.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625692014313,0.064,2354.7,2354.6,6.38694]
["bitfinex-derivatives","ETHF0:USTF0",1625692014461,0.064,2354.7,2354.6,21.855494]
["bitfinex-derivatives","ETHF0:USTF0",1625692014612,2.20527,2355.1,2354.6,21.855494]
["bitfinex-derivatives","ETHF0:USTF0",1625692016264,2.20527,2355.1,2355.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692016565,2.20527,2355.1,2355.0,17.733822]
["bitfinex-derivatives","ETHF0:USTF0",1625692019655,2.20527,2355.1,2355.0,17.797822]
["bitfinex-derivatives","ETHF0:USTF0",1625692028888,2.20527,2355.1,2355.0,17.733822]
["bitfinex-derivatives","ETHF0:USTF0",1625692030464,2.20527,2355.1,2355.0,17.797822]
["bitfinex-derivatives","ETHF0:USTF0",1625692038201,2.20527,2355.1,2355.0,17.733822]
["bitfinex-derivatives","ETHF0:USTF0",1625692039774,2.20527,2355.1,2355.0,17.797822]
["bitfinex-derivatives","ETHF0:USTF0",1625692046541,2.20527,2355.3,2355.0,17.797822]
["bitfinex-derivatives","ETHF0:USTF0",1625692048042,2.20527,2355.3,2355.1,48.3811]
["bitfinex-derivatives","ETHF0:USTF0",1625692048337,2.20527,2355.3,2355.2,15.452099]
["bitfinex-derivatives","ETHF0:USTF0",1625692048937,2.20527,2355.3,2355.2,15.516099]
["bitfinex-derivatives","ETHF0:USTF0",1625692052474,2.20527,2355.3,2355.2,14.516099]
["bitfinex-derivatives","ETHF0:USTF0",1625692053672,2.20527,2355.3,2355.2,14.452099]
["bitfinex-derivatives","ETHF0:USTF0",1625692056670,2.20527,2355.3,2355.2,17.077199]
["bitfinex-derivatives","ETHF0:USTF0",1625692057874,2.20527,2355.3,2355.2,16.077199]
["bitfinex-derivatives","ETHF0:USTF0",1625692061327,2.20527,2355.3,2355.2,13.452099]
["bitfinex-derivatives","ETHF0:USTF0",1625692070637,2.968766,2355.7,2355.2,13.452099]
["bitfinex-derivatives","ETHF0:USTF0",1625692070787,5.174036,2355.7,2355.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692071163,5.174036,2355.7,2355.6,17.516974]
["bitfinex-derivatives","ETHF0:USTF0",1625692071539,5.174036,2355.7,2355.6,39.45867]
["bitfinex-derivatives","ETHF0:USTF0",1625692082805,5.174036,2355.7,2355.6,37.2534]
["bitfinex-derivatives","ETHF0:USTF0",1625692083554,2.20527,2355.7,2355.6,37.2534]
["bitfinex-derivatives","ETHF0:USTF0",1625692083854,2.20527,2355.7,2355.6,52.558086]
["bitfinex-derivatives","ETHF0:USTF0",1625692084231,2.96789258,2355.7,2355.6,52.558086]
["bitfinex-derivatives","ETHF0:USTF0",1625692084980,2.96789258,2355.7,2355.6,54.763356]
["bitfinex-derivatives","ETHF0:USTF0",1625692090909,5.44279608,2355.7,2355.6,54.763356]
["bitfinex-derivatives","ETHF0:USTF0",1625692091133,2.20527,2355.9,2355.6,54.763356]
["bitfinex-derivatives","ETHF0:USTF0",1625692091284,3.21527672,2356.0,2355.6,54.763356]
["bitfinex-derivatives","ETHF0:USTF0",1625692091438,3.21879561,2356.2,2355.6,54.763356]
["bitfinex-derivatives","ETHF0:USTF0",1625692091587,1.0,2356.4,2355.6,54.763356]
["bitfinex-derivatives","ETHF0:USTF0",1625692091738,0.064,2356.5,2355.6,54.763356]
["bitfinex-derivatives","ETHF0:USTF0",1625692091888,0.064,2356.5,2356.0,48.5273]
["bitfinex-derivatives","ETHF0:USTF0",1625692092048,0.064,2356.5,2356.0,51.6958]
["bitfinex-derivatives","ETHF0:USTF0",1625692092353,0.064,2356.5,2356.1,16.484584]
["bitfinex-derivatives","ETHF0:USTF0",1625692092638,0.014,2356.5,2356.4,51.0942]
["bitfinex-derivatives","ETHF0:USTF0",1625692092937,3.22402546,2357.2,2356.4,51.0942]
["bitfinex-derivatives","ETHF0:USTF0",1625692092938,4.22402546,2357.2,2356.4,51.0942]
["bitfinex-derivatives","ETHF0:USTF0",1625692093088,5.42867933,2357.3,2357.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625692093238,2.20527,2357.3,2357.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625692093397,2.20527,2357.3,2357.2,15.479662]
["bitfinex-derivatives","ETHF0:USTF0",1625692094521,3.96999372,2357.8,2357.2,15.479662]
["bitfinex-derivatives","ETHF0:USTF0",1625692094821,3.97359603,2358.3,2357.2,15.479662]
["bitfinex-derivatives","ETHF0:USTF0",1625692095122,5.96699504,2358.5,2357.2,15.479662]
["bitfinex-derivatives","ETHF0:USTF0",1625692095123,1.0,2358.5,2358.2,41.60834]
["bitfinex-derivatives","ETHF0:USTF0",1625692095353,7.44421359,2359.4,2358.2,41.60834]
["bitfinex-derivatives","ETHF0:USTF0",1625692095354,3.97118653,2358.8,2358.2,44.86904]
["bitfinex-derivatives","ETHF0:USTF0",1625692095497,3.97118653,2358.8,2358.3,15.403579]
["bitfinex-derivatives","ETHF0:USTF0",1625692095646,3.97118653,2358.8,2358.7,43.5847]
["bitfinex-derivatives","ETHF0:USTF0",1625692095796,3.97176133,2358.9,2358.7,43.5847]
["bitfinex-derivatives","ETHF0:USTF0",1625692095946,3.97176133,2358.9,2358.7,57.90610972]
["bitfinex-derivatives","ETHF0:USTF0",1625692096628,3.97159484,2358.8,2358.7,57.90610972]
["bitfinex-derivatives","ETHF0:USTF0",1625692096923,3.97165309,2358.9,2358.7,57.90610972]
["bitfinex-derivatives","ETHF0:USTF0",1625692097077,4.96422414,2359.1,2358.7,57.90610972]
["bitfinex-derivatives","ETHF0:USTF0",1625692097078,3.96681113,2359.1,2358.7,57.90610972]
["bitfinex-derivatives","ETHF0:USTF0",1625692097225,3.96681113,2359.1,2359.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625692097523,3.96726746,2359.2,2359.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625692097974,3.96726746,2359.2,2359.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692098128,3.96726746,2359.2,2359.1,38.5113]
["bitfinex-derivatives","ETHF0:USTF0",1625692098876,6.17011153,2359.3,2359.1,38.5113]
["bitfinex-derivatives","ETHF0:USTF0",1625692099178,3.96484153,2359.3,2359.1,38.5113]
["bitfinex-derivatives","ETHF0:USTF0",1625692099928,39.90464153,2359.3,2359.1,38.5113]
["bitfinex-derivatives","ETHF0:USTF0",1625692100228,3.96484153,2359.3,2359.1,38.5113]
["bitfinex-derivatives","ETHF0:USTF0",1625692100379,3.96663846,2359.6,2359.1,38.5113]
["bitfinex-derivatives","ETHF0:USTF0",1625692100682,3.96656728,2359.7,2359.2,15.352981]
["bitfinex-derivatives","ETHF0:USTF0",1625692100980,3.96188578,2360.0,2359.6,43.6826]
["bitfinex-derivatives","ETHF0:USTF0",1625692101133,3.96188578,2360.0,2359.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692101279,3.96188578,2360.0,2359.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625692101432,3.96188578,2360.0,2359.9,1.91297056]
["bitfinex-derivatives","ETHF0:USTF0",1625692102706,3.96188578,2360.0,2359.9,49.72967056]
["bitfinex-derivatives","ETHF0:USTF0",1625692102867,3.96188578,2360.0,2359.9,49.79367056]
["bitfinex-derivatives","ETHF0:USTF0",1625692103006,2.20527,2360.1,2359.9,49.79367056]
["bitfinex-derivatives","ETHF0:USTF0",1625692104060,3.95786272,2360.2,2359.9,49.79367056]
["bitfinex-derivatives","ETHF0:USTF0",1625692104364,3.9573131,2360.6,2359.9,49.79367056]
["bitfinex-derivatives","ETHF0:USTF0",1625692104510,3.95734744,2360.5,2359.9,49.79367056]
["bitfinex-derivatives","ETHF0:USTF0",1625692104659,3.95734744,2360.5,2360.4,38.7854]
["bitfinex-derivatives","ETHF0:USTF0",1625692104962,50.4406,2360.7,2360.4,38.7854]
["bitfinex-derivatives","ETHF0:USTF0",1625692105268,50.4406,2360.7,2360.6,1.45613331]
["bitfinex-derivatives","ETHF0:USTF0",1625692107360,52.64587,2360.7,2360.6,1.45613331]
["bitfinex-derivatives","ETHF0:USTF0",1625692108937,52.64587,2360.7,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692110213,52.64587,2360.7,2360.6,15.250518]
["bitfinex-derivatives","ETHF0:USTF0",1625692110519,52.64587,2360.7,2360.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692111118,52.64587,2360.7,2360.5,1.20656422]
["bitfinex-derivatives","ETHF0:USTF0",1625692113224,47.73477,2360.7,2360.5,1.20656422]
["bitfinex-derivatives","ETHF0:USTF0",1625692113368,2.20527,2360.7,2360.5,1.20656422]
["bitfinex-derivatives","ETHF0:USTF0",1625692113674,2.20527,2360.7,2360.4,38.8494]
["bitfinex-derivatives","ETHF0:USTF0",1625692113820,2.20527,2360.7,2360.6,15.348297]
["bitfinex-derivatives","ETHF0:USTF0",1625692114119,2.20527,2360.7,2360.5,15.475886]
["bitfinex-derivatives","ETHF0:USTF0",1625692114270,2.20527,2360.7,2360.4,38.8494]
["bitfinex-derivatives","ETHF0:USTF0",1625692114421,2.20527,2360.7,2360.6,41.7704]
["bitfinex-derivatives","ETHF0:USTF0",1625692117799,2.20527,2360.7,2360.4,38.7854]
["bitfinex-derivatives","ETHF0:USTF0",1625692117951,2.20527,2360.7,2360.3,38.7887]
["bitfinex-derivatives","ETHF0:USTF0",1625692117952,4.44927,2360.7,2360.3,38.7887]
["bitfinex-derivatives","ETHF0:USTF0",1625692118856,47.4659,2360.4,2360.3,38.7887]
["bitfinex-derivatives","ETHF0:USTF0",1625692119303,49.67117,2360.4,2360.3,38.7887]
["bitfinex-derivatives","ETHF0:USTF0",1625692125610,49.67117,2360.4,2360.3,36.29212062]
["bitfinex-derivatives","ETHF0:USTF0",1625692126213,49.67117,2360.4,2360.3,35.29348955]
["bitfinex-derivatives","ETHF0:USTF0",1625692137101,49.67117,2360.4,2360.1,64.106]
["bitfinex-derivatives","ETHF0:USTF0",1625692137251,49.67117,2360.4,2360.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692137776,2.20527,2360.1,2360.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692137936,42.90237,2360.1,2360.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692138078,42.90237,2360.1,2360.0,15.481543]
["bitfinex-derivatives","ETHF0:USTF0",1625692138679,42.90237,2360.1,2360.0,62.277243]
["bitfinex-derivatives","ETHF0:USTF0",1625692139804,42.90237,2360.1,2360.0,15.481543]
["bitfinex-derivatives","ETHF0:USTF0",1625692139955,45.62667,2360.1,2359.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692140405,45.62667,2360.1,2357.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625692140555,47.7426,2358.5,2357.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625692140704,50.4649,2358.5,2357.3,58.2154]
["bitfinex-derivatives","ETHF0:USTF0",1625692141006,50.4649,2358.5,2358.0,15.42949]
["bitfinex-derivatives","ETHF0:USTF0",1625692141307,50.4649,2358.5,2357.8,40.7654]
["bitfinex-derivatives","ETHF0:USTF0",1625692141605,50.4649,2358.5,2358.1,15.514949]
["bitfinex-derivatives","ETHF0:USTF0",1625692141757,50.4649,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692142207,50.4649,2358.5,2358.4,17.584606]
["bitfinex-derivatives","ETHF0:USTF0",1625692143563,50.4649,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692143860,50.4649,2358.5,2358.4,17.626632]
["bitfinex-derivatives","ETHF0:USTF0",1625692145513,50.4649,2358.5,2358.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692146270,50.4649,2358.5,2358.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692147166,50.4649,2358.5,2358.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692147851,2.20527,2358.2,2358.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692147999,51.04077,2358.2,2358.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692148149,51.04077,2358.2,2358.0,51.0785]
["bitfinex-derivatives","ETHF0:USTF0",1625692148897,51.04077,2358.2,2358.1,15.456276]
["bitfinex-derivatives","ETHF0:USTF0",1625692158206,51.04077,2358.2,2358.1,51.872376]
["bitfinex-derivatives","ETHF0:USTF0",1625692160309,51.04077,2358.2,2358.1,15.456276]
["bitfinex-derivatives","ETHF0:USTF0",1625692176836,51.04077,2358.2,2357.8,40.8294]
["bitfinex-derivatives","ETHF0:USTF0",1625692177138,51.04077,2358.2,2357.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692177813,45.1336,2357.9,2357.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692178111,47.33887,2357.9,2357.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692178490,47.33887,2357.9,2357.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692180137,2.20527,2357.8,2357.6,49.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625692180287,2.20527,2357.8,2357.7,36.0384]
["bitfinex-derivatives","ETHF0:USTF0",1625692181563,2.20527,2357.8,2357.6,49.7515]
["bitfinex-derivatives","ETHF0:USTF0",1625692182017,2.20527,2357.8,2357.6,49.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625692185473,2.20527,2357.8,2357.6,49.7515]
["bitfinex-derivatives","ETHF0:USTF0",1625692186153,39.5791,2357.7,2357.6,49.7515]
["bitfinex-derivatives","ETHF0:USTF0",1625692187050,39.5791,2357.7,2357.6,49.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625692202832,39.5791,2357.7,2357.5,69.5745]
["bitfinex-derivatives","ETHF0:USTF0",1625692202984,41.8835,2357.7,2357.5,69.5745]
["bitfinex-derivatives","ETHF0:USTF0",1625692204563,2.20527,2357.6,2357.5,69.5745]
["bitfinex-derivatives","ETHF0:USTF0",1625692212532,41.8835,2357.7,2357.5,69.5745]
["bitfinex-derivatives","ETHF0:USTF0",1625692212974,4.41054,2357.6,2357.5,69.5745]
["bitfinex-derivatives","ETHF0:USTF0",1625692216355,4.41054,2357.6,2357.4,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625692217105,4.41054,2357.6,2357.5,15.44786]
["bitfinex-derivatives","ETHF0:USTF0",1625692218310,4.41054,2357.6,2357.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692218460,6.84074,2357.6,2357.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692218610,49.4479,2357.4,2357.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692219210,49.4479,2357.4,2356.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692219364,51.92600958,2357.4,2356.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692219513,2.47780088,2357.3,2356.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692220120,2.47780088,2357.3,2356.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692220568,41.4665,2356.5,2356.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692220710,44.179,2356.5,2356.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692220860,44.179,2356.5,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692221166,4.41054,2356.4,2356.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692222436,4.41054,2356.4,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692222741,4.41054,2356.4,2356.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692223038,4.41054,2356.4,2356.0,15.432083]
["bitfinex-derivatives","ETHF0:USTF0",1625692223187,2.20527,2356.1,2356.0,15.432083]
["bitfinex-derivatives","ETHF0:USTF0",1625692224239,2.20527,2356.1,2356.0,15.368083]
["bitfinex-derivatives","ETHF0:USTF0",1625692232878,2.20527,2356.1,2356.0,57.404383]
["bitfinex-derivatives","ETHF0:USTF0",1625692239637,2.20527,2356.1,2356.0,57.468383]
["bitfinex-derivatives","ETHF0:USTF0",1625692247144,2.20527,2356.1,2356.0,15.368083]
["bitfinex-derivatives","ETHF0:USTF0",1625692247293,5.16567,2356.1,2356.0,15.368083]
["bitfinex-derivatives","ETHF0:USTF0",1625692251575,5.16567,2356.1,2355.9,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625692251733,2.20527,2356.1,2355.9,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625692258414,52.9196,2356.0,2355.9,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625692259165,52.9196,2356.0,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692264043,56.0073,2356.0,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692265397,58.21257,2356.0,2355.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692282676,58.21257,2356.0,2355.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692282979,58.21257,2356.0,2355.6,41.4436]
["bitfinex-derivatives","ETHF0:USTF0",1625692283651,58.21257,2356.0,2355.7,15.414855]
["bitfinex-derivatives","ETHF0:USTF0",1625692283800,43.4414,2355.8,2355.7,15.414855]
["bitfinex-derivatives","ETHF0:USTF0",1625692285681,45.64667,2355.8,2355.7,15.414855]
["bitfinex-derivatives","ETHF0:USTF0",1625692296722,45.64667,2355.8,2355.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692297023,45.64667,2355.8,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692297180,45.64667,2355.8,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692297772,4.41054,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692297923,6.70964,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692298072,6.70964,2355.3,2355.2,17.718705]
["bitfinex-derivatives","ETHF0:USTF0",1625692298235,48.24134,2355.3,2355.2,17.718705]
["bitfinex-derivatives","ETHF0:USTF0",1625692299726,48.24134,2355.3,2355.2,61.487105]
["bitfinex-derivatives","ETHF0:USTF0",1625692300704,48.24134,2355.3,2355.2,45.97367]
["bitfinex-derivatives","ETHF0:USTF0",1625692314603,48.24134,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692320759,6.70964,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692321585,6.70964,2355.3,2355.2,38.24887]
["bitfinex-derivatives","ETHF0:USTF0",1625692324441,6.70964,2355.3,2355.2,38.31287]
["bitfinex-derivatives","ETHF0:USTF0",1625692324592,6.70964,2355.3,2355.2,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625692325345,54.85514,2355.3,2355.2,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625692326327,54.85514,2355.3,2355.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692334884,54.85514,2355.3,2354.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692335033,54.85514,2355.3,2354.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692335934,4.41054,2354.8,2354.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692336085,45.63594,2354.8,2354.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692336385,45.63594,2354.8,2354.6,35.7879]
["bitfinex-derivatives","ETHF0:USTF0",1625692336987,45.63594,2354.8,2354.7,15.286872]
["bitfinex-derivatives","ETHF0:USTF0",1625692347358,41.2254,2354.8,2354.7,15.286872]
["bitfinex-derivatives","ETHF0:USTF0",1625692348110,45.63594,2354.8,2354.7,15.286872]
["bitfinex-derivatives","ETHF0:USTF0",1625692351639,45.63594,2354.8,2354.5,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625692352314,44.1168,2354.6,2354.5,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625692352915,44.1168,2354.6,2354.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692354570,44.1168,2354.6,2354.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692355396,46.0353,2354.4,2354.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692356151,48.24057,2354.4,2354.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692357806,48.24057,2354.4,2354.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692358108,2.20527,2354.1,2354.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692358255,4.77447,2354.1,2354.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692358711,57.31747,2354.1,2354.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692359530,57.31747,2354.1,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692360131,2.20527,2354.0,2353.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692364489,2.20527,2354.0,2353.9,2.83057635]
["bitfinex-derivatives","ETHF0:USTF0",1625692390028,2.20527,2354.0,2353.9,5.14867635]
["bitfinex-derivatives","ETHF0:USTF0",1625692390325,2.20527,2354.0,2353.9,7.35394635]
["bitfinex-derivatives","ETHF0:USTF0",1625692390637,2.20527,2354.0,2353.9,64.07729035]
["bitfinex-derivatives","ETHF0:USTF0",1625692390929,46.0353,2354.4,2353.9,64.07729035]
["bitfinex-derivatives","ETHF0:USTF0",1625692391377,2.20527,2354.5,2354.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692391530,2.20527,2354.5,2354.0,0.68928984]
["bitfinex-derivatives","ETHF0:USTF0",1625692391827,2.20527,2354.5,2354.4,43.6063]
["bitfinex-derivatives","ETHF0:USTF0",1625692391985,2.20527,2354.5,2354.4,46.7645]
["bitfinex-derivatives","ETHF0:USTF0",1625692392280,2.20527,2354.5,2354.4,47.38971883]
["bitfinex-derivatives","ETHF0:USTF0",1625692392431,2.20527,2354.5,2354.4,51.80025883]
["bitfinex-derivatives","ETHF0:USTF0",1625692392804,2.26927,2354.9,2354.4,51.80025883]
["bitfinex-derivatives","ETHF0:USTF0",1625692392961,2.26927,2354.9,2354.8,39.418]
["bitfinex-derivatives","ETHF0:USTF0",1625692393104,0.064,2354.9,2354.8,39.418]
["bitfinex-derivatives","ETHF0:USTF0",1625692393257,2.9788494,2355.4,2354.8,39.418]
["bitfinex-derivatives","ETHF0:USTF0",1625692393556,1.24118725,2355.4,2355.3,39.4164]
["bitfinex-derivatives","ETHF0:USTF0",1625692393705,53.01626466,2355.5,2355.3,42.6292]
["bitfinex-derivatives","ETHF0:USTF0",1625692394081,50.0369,2355.5,2355.3,42.6292]
["bitfinex-derivatives","ETHF0:USTF0",1625692394379,52.24217,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692394529,55.22297003,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692394836,52.24217,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692395136,55.22292683,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692402650,52.24217,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692410314,50.0369,2355.5,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692415725,62.2275,2355.6,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692415874,54.10364363,2355.7,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692416025,51.61833248,2355.7,2355.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692416475,51.61833248,2355.7,2355.6,51.2386]
["bitfinex-derivatives","ETHF0:USTF0",1625692416625,51.61833248,2355.7,2355.6,53.2656]
["bitfinex-derivatives","ETHF0:USTF0",1625692417075,51.61833248,2355.7,2355.6,53.3296]
["bitfinex-derivatives","ETHF0:USTF0",1625692424283,51.61833248,2355.7,2355.6,51.3026]
["bitfinex-derivatives","ETHF0:USTF0",1625692427065,51.61833248,2355.7,2355.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692427664,53.82360248,2355.7,2355.6,4.47454]
["bitfinex-derivatives","ETHF0:USTF0",1625692427820,53.82360248,2355.7,2355.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625692428490,50.84107,2355.7,2355.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625692428794,50.84107,2355.7,2355.6,53.62104]
["bitfinex-derivatives","ETHF0:USTF0",1625692429466,50.84107,2355.7,2355.6,53.68504]
["bitfinex-derivatives","ETHF0:USTF0",1625692429615,48.6358,2355.7,2355.6,53.68504]
["bitfinex-derivatives","ETHF0:USTF0",1625692434201,48.6358,2355.7,2355.6,55.77614]
["bitfinex-derivatives","ETHF0:USTF0",1625692437129,48.6358,2355.7,2355.6,53.68504]
["bitfinex-derivatives","ETHF0:USTF0",1625692440132,48.6358,2355.7,2355.6,4.47454]
["bitfinex-derivatives","ETHF0:USTF0",1625692440882,48.6358,2355.7,2355.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692441334,48.6358,2355.7,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692441633,1.23986461,2355.3,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692441783,47.3152,2354.9,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692441932,49.52047,2354.9,2354.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692443136,49.52047,2354.9,2354.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692453646,49.52047,2354.9,2354.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692453797,44.5388,2354.5,2354.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692454096,2.20527,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692455223,48.81397,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692478424,51.01924,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692478800,51.01924,2354.4,2354.3,49.74417]
["bitfinex-derivatives","ETHF0:USTF0",1625692484433,51.01924,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692487735,51.01924,2354.4,2354.3,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625692497881,46.6087,2354.4,2354.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692498708,48.81397,2354.4,2354.3,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625692499838,48.81397,2354.4,2354.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692499985,46.6087,2354.4,2354.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692500673,48.81397,2354.4,2354.3,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625692505324,48.81397,2354.4,2354.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692508773,48.81397,2354.4,2354.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692508925,51.6431,2353.7,2353.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692509076,54.3976,2353.7,2353.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692510205,54.3976,2353.7,2353.3,1.30985367]
["bitfinex-derivatives","ETHF0:USTF0",1625692510647,53.2321,2353.4,2353.3,1.30985367]
["bitfinex-derivatives","ETHF0:USTF0",1625692510948,53.2321,2353.4,2353.3,16.74894367]
["bitfinex-derivatives","ETHF0:USTF0",1625692511922,53.2321,2353.4,2353.3,16.68494367]
["bitfinex-derivatives","ETHF0:USTF0",1625692512375,53.2321,2353.4,2353.3,15.43909]
["bitfinex-derivatives","ETHF0:USTF0",1625692512672,53.2321,2353.4,2353.2,16.68718899]
["bitfinex-derivatives","ETHF0:USTF0",1625692512822,53.2321,2353.4,2353.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625692512973,53.2321,2353.4,2353.3,19.768621]
["bitfinex-derivatives","ETHF0:USTF0",1625692515005,53.2321,2353.4,2353.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625692519143,53.2321,2353.4,2353.3,5.03598654]
["bitfinex-derivatives","ETHF0:USTF0",1625692537464,53.2321,2353.4,2353.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625692538066,2.20527,2353.6,2353.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625692538668,2.20527,2353.6,2353.5,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1625692552033,2.20527,2353.6,2353.3,4.47454]
["bitfinex-derivatives","ETHF0:USTF0",1625692552034,2.20527,2353.6,2353.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692552186,5.14647,2353.6,2353.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692552639,45.2444,2353.4,2353.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692552784,45.2444,2353.4,2353.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692553385,4.41054,2353.1,2353.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692553536,49.65114,2353.1,2353.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692554662,49.65114,2353.1,2352.9,45.55133388]
["bitfinex-derivatives","ETHF0:USTF0",1625692554813,49.65114,2353.1,2352.9,44.9258]
["bitfinex-derivatives","ETHF0:USTF0",1625692556624,51.83464,2353.1,2352.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692557367,6.59404,2353.1,2352.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692557978,6.59404,2353.1,2353.0,45.1152]
["bitfinex-derivatives","ETHF0:USTF0",1625692558870,4.41054,2353.1,2353.0,45.1152]
["bitfinex-derivatives","ETHF0:USTF0",1625692561047,53.48464,2353.1,2353.0,45.1152]
["bitfinex-derivatives","ETHF0:USTF0",1625692564730,53.48464,2353.1,2352.8,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625692565481,40.6625,2352.9,2352.8,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625692566085,40.6625,2352.9,2352.8,2.89483329]
["bitfinex-derivatives","ETHF0:USTF0",1625692567358,40.6625,2352.9,2352.8,2.83083329]
["bitfinex-derivatives","ETHF0:USTF0",1625692568258,40.6625,2352.9,2352.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692574729,40.6625,2352.9,2352.8,2.83084241]
["bitfinex-derivatives","ETHF0:USTF0",1625692575478,40.6625,2352.9,2352.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692579236,40.6625,2352.9,2352.8,2.83085664]
["bitfinex-derivatives","ETHF0:USTF0",1625692594410,40.6625,2352.9,2352.8,0.62558664]
["bitfinex-derivatives","ETHF0:USTF0",1625692594562,40.6625,2352.9,2352.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692595013,40.6625,2352.9,2352.7,0.68962035]
["bitfinex-derivatives","ETHF0:USTF0",1625692595762,42.86777,2352.9,2352.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692597867,45.07304,2352.9,2352.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692598017,45.07304,2352.9,2352.8,2.83089598]
["bitfinex-derivatives","ETHF0:USTF0",1625692598394,45.07304,2352.9,2352.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692609204,45.07304,2352.9,2352.8,2.83090491]
["bitfinex-derivatives","ETHF0:USTF0",1625692615140,45.07304,2352.9,2352.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692615439,45.07304,2352.9,2352.8,2.83092497]
["bitfinex-derivatives","ETHF0:USTF0",1625692621075,45.07304,2352.9,2352.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692636252,45.07304,2352.9,2352.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692636403,45.07304,2352.9,2352.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692636554,5.43393161,2352.8,2352.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692636705,5.43228407,2352.6,2352.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692636855,49.6013,2352.0,2351.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692637005,51.8905,2352.0,2351.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692638056,56.30104,2352.0,2351.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692638583,56.30104,2352.0,2351.4,0.62588402]
["bitfinex-derivatives","ETHF0:USTF0",1625692639036,56.30104,2352.0,2351.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625692640008,4.41054,2351.4,2351.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625692640157,7.14664,2351.4,2351.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625692640758,7.14664,2351.4,2350.9,30.1278]
["bitfinex-derivatives","ETHF0:USTF0",1625692640908,12.14664,2351.4,2350.6,1.24720605]
["bitfinex-derivatives","ETHF0:USTF0",1625692641056,7.14664,2351.4,2350.6,1.24720605]
["bitfinex-derivatives","ETHF0:USTF0",1625692641212,1.23043367,2351.3,2350.1,1.24752967]
["bitfinex-derivatives","ETHF0:USTF0",1625692641359,45.7889,2350.2,2350.1,1.24752967]
["bitfinex-derivatives","ETHF0:USTF0",1625692641514,48.8292,2350.2,2350.0,3.04419841]
["bitfinex-derivatives","ETHF0:USTF0",1625692641656,48.8292,2350.2,2350.0,1.29762336]
["bitfinex-derivatives","ETHF0:USTF0",1625692641958,4.41054,2350.1,2350.0,1.29762336]
["bitfinex-derivatives","ETHF0:USTF0",1625692642258,4.41054,2350.1,2350.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625692652309,4.41054,2350.1,2347.5,2.48139309]
["bitfinex-derivatives","ETHF0:USTF0",1625692652478,1.0,2350.0,2347.5,2.48139309]
["bitfinex-derivatives","ETHF0:USTF0",1625692652611,4.0514,2350.0,2347.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625692652759,4.0514,2350.0,2348.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625692652910,4.0514,2350.0,2348.7,43.2938]
["bitfinex-derivatives","ETHF0:USTF0",1625692653362,50.5981,2349.3,2348.7,43.2938]
["bitfinex-derivatives","ETHF0:USTF0",1625692653511,50.5981,2349.3,2348.3,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625692654112,50.6132,2348.6,2348.4,15.457255]
["bitfinex-derivatives","ETHF0:USTF0",1625692654411,24.8364,2348.6,2348.4,15.457255]
["bitfinex-derivatives","ETHF0:USTF0",1625692655927,24.8364,2348.6,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692656060,4.41054,2348.4,2348.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692656663,4.41054,2348.4,2348.3,17.66122]
["bitfinex-derivatives","ETHF0:USTF0",1625692658316,6.38484,2348.4,2348.3,17.66122]
["bitfinex-derivatives","ETHF0:USTF0",1625692661396,4.41054,2348.4,2348.3,17.66122]
["bitfinex-derivatives","ETHF0:USTF0",1625692666054,4.41054,2348.4,2348.3,15.45595]
["bitfinex-derivatives","ETHF0:USTF0",1625692669284,2.45434,2348.4,2348.3,15.45595]
["bitfinex-derivatives","ETHF0:USTF0",1625692669586,0.24907,2348.4,2348.3,15.45595]
["bitfinex-derivatives","ETHF0:USTF0",1625692669734,7e-05,2348.4,2348.3,15.45595]
["bitfinex-derivatives","ETHF0:USTF0",1625692670113,2.20527,2348.7,2348.3,17.66122]
["bitfinex-derivatives","ETHF0:USTF0",1625692670412,2.20527,2348.9,2348.3,17.66122]
["bitfinex-derivatives","ETHF0:USTF0",1625692671013,2.20527,2348.9,2348.8,47.806]
["bitfinex-derivatives","ETHF0:USTF0",1625692671313,2.20527,2348.9,2348.8,63.286688]
["bitfinex-derivatives","ETHF0:USTF0",1625692672213,2.20534,2348.9,2348.8,63.286688]
["bitfinex-derivatives","ETHF0:USTF0",1625692673113,82.9561,2349.8,2348.8,63.286688]
["bitfinex-derivatives","ETHF0:USTF0",1625692673713,1.0,2349.8,2348.8,63.286688]
["bitfinex-derivatives","ETHF0:USTF0",1625692673865,0.064,2350.2,2348.8,63.286688]
["bitfinex-derivatives","ETHF0:USTF0",1625692674015,1.064,2350.2,2348.8,63.286688]
["bitfinex-derivatives","ETHF0:USTF0",1625692674167,2.20527,2349.2,2349.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692674466,2.20527,2349.2,2349.1,17.593828]
["bitfinex-derivatives","ETHF0:USTF0",1625692675743,1.064,2350.2,2349.1,17.593828]
["bitfinex-derivatives","ETHF0:USTF0",1625692676194,2.20527,2349.2,2349.1,24.799098]
["bitfinex-derivatives","ETHF0:USTF0",1625692676493,1.0,2350.2,2349.1,24.799098]
["bitfinex-derivatives","ETHF0:USTF0",1625692676494,1.0,2350.2,2349.9,40.3506]
["bitfinex-derivatives","ETHF0:USTF0",1625692676649,0.064,2350.8,2349.9,40.3506]
["bitfinex-derivatives","ETHF0:USTF0",1625692676795,1.0,2350.4,2349.9,40.3506]
["bitfinex-derivatives","ETHF0:USTF0",1625692676944,0.064,2350.8,2350.0,15.440736]
["bitfinex-derivatives","ETHF0:USTF0",1625692677921,1.064,2350.8,2350.0,15.440736]
["bitfinex-derivatives","ETHF0:USTF0",1625692678070,1.0,2350.8,2350.0,15.440736]
["bitfinex-derivatives","ETHF0:USTF0",1625692678222,1.0,2350.8,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692678223,2.20527,2350.3,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692678673,2.20527,2350.3,2350.2,17.658773]
["bitfinex-derivatives","ETHF0:USTF0",1625692679571,77.7364,2350.9,2350.2,17.658773]
["bitfinex-derivatives","ETHF0:USTF0",1625692679871,1.0,2350.8,2350.2,17.658773]
["bitfinex-derivatives","ETHF0:USTF0",1625692680172,2.20527,2350.7,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692680329,3.20527,2350.7,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692680786,2.20527,2350.7,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692681074,3.20527,2350.7,2350.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692681224,3.20527,2350.7,2350.5,52.95947]
["bitfinex-derivatives","ETHF0:USTF0",1625692681375,2.20527,2350.7,2350.5,52.95947]
["bitfinex-derivatives","ETHF0:USTF0",1625692682200,3.20527,2350.7,2350.5,52.95947]
["bitfinex-derivatives","ETHF0:USTF0",1625692686102,3.20527,2350.7,2350.5,50.7542]
["bitfinex-derivatives","ETHF0:USTF0",1625692689333,3.20527,2350.7,2350.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692689487,6.29137,2350.7,2350.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692690239,2.20527,2350.4,2350.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692690385,3.20527,2350.4,2350.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692690699,2.20527,2350.4,2350.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692690991,3.20527,2350.4,2350.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692691141,2.20527,2350.4,2350.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692691895,2.20527,2350.4,2350.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692693697,0.064,2351.0,2350.3,37.0856]
["bitfinex-derivatives","ETHF0:USTF0",1625692693847,0.064,2351.0,2350.3,39.6012]
["bitfinex-derivatives","ETHF0:USTF0",1625692694152,0.064,2351.0,2350.4,14.2324]
["bitfinex-derivatives","ETHF0:USTF0",1625692694298,2.26927,2351.0,2350.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692694447,2.26927,2351.0,2350.4,29.696481]
["bitfinex-derivatives","ETHF0:USTF0",1625692694752,2.26927,2351.0,2350.4,14.2324]
["bitfinex-derivatives","ETHF0:USTF0",1625692694899,1.0,2350.9,2350.4,14.2324]
["bitfinex-derivatives","ETHF0:USTF0",1625692695049,3.5215,2350.9,2350.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692695950,38.6456,2350.6,2350.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692696099,39.6456,2350.6,2350.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692696248,41.85087,2350.6,2350.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692696698,41.85087,2350.6,2349.8,38.1009]
["bitfinex-derivatives","ETHF0:USTF0",1625692697374,41.85087,2350.6,2349.9,15.525645]
["bitfinex-derivatives","ETHF0:USTF0",1625692697525,40.85087,2350.6,2349.9,15.525645]
["bitfinex-derivatives","ETHF0:USTF0",1625692697675,1.0,2350.5,2349.9,15.525645]
["bitfinex-derivatives","ETHF0:USTF0",1625692698124,1.0,2350.5,2349.8,38.1009]
["bitfinex-derivatives","ETHF0:USTF0",1625692698276,1.0,2350.5,2350.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692698576,1.0,2350.5,2349.8,38.1009]
["bitfinex-derivatives","ETHF0:USTF0",1625692698730,1.0,2350.5,2349.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692700301,4.41054,2350.0,2349.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692700450,7.60574,2350.0,2349.8,38.1009]
["bitfinex-derivatives","ETHF0:USTF0",1625692701127,6.60574,2350.0,2349.8,38.1009]
["bitfinex-derivatives","ETHF0:USTF0",1625692703979,2.1952,2350.0,2349.8,38.1009]
["bitfinex-derivatives","ETHF0:USTF0",1625692704131,1.0,2350.1,2349.8,38.1009]
["bitfinex-derivatives","ETHF0:USTF0",1625692704288,2.20527,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692705338,1.0,2350.1,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692705934,1.064,2350.5,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692706390,1.064,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692706835,1.0,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692757072,4.17383214,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692759628,1.0,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692760380,4.90784454,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692761058,1.0,2350.5,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692762555,8.31886732,2350.6,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692762705,9.31886732,2350.6,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692768263,5.41054,2350.6,2350.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692769239,1.0,2350.6,2350.0,36.086]
["bitfinex-derivatives","ETHF0:USTF0",1625692769541,3.17528311,2350.4,2350.0,36.086]
["bitfinex-derivatives","ETHF0:USTF0",1625692769690,5.38055311,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692770143,43.79965311,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692771719,46.00492311,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692774279,48.44777159,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692775177,46.00492311,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692776455,48.4480671,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692776906,46.00492311,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692778479,48.44811274,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692778931,45.27282963,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692779155,48.44892431,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692779459,6.85372963,2350.4,2350.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692779612,4.41054,2350.4,2350.3,4.84137]
["bitfinex-derivatives","ETHF0:USTF0",1625692780440,2.44362587,2350.5,2350.3,4.84137]
["bitfinex-derivatives","ETHF0:USTF0",1625692780584,5.62110789,2350.6,2350.4,42.1151]
["bitfinex-derivatives","ETHF0:USTF0",1625692780736,2.44405988,2350.5,2350.4,42.1151]
["bitfinex-derivatives","ETHF0:USTF0",1625692780884,5.62124865,2350.6,2350.4,42.1151]
["bitfinex-derivatives","ETHF0:USTF0",1625692781492,2.44428578,2350.6,2350.4,42.1151]
["bitfinex-derivatives","ETHF0:USTF0",1625692781787,2.44500344,2350.7,2350.4,42.1151]
["bitfinex-derivatives","ETHF0:USTF0",1625692781936,2.44500344,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692782839,5.62279633,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692783139,2.44500344,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692783442,7.82788259,2350.8,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692783593,2.44483928,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692784342,5.62214654,2350.7,2350.6,17.590101]
["bitfinex-derivatives","ETHF0:USTF0",1625692784500,2.44483928,2350.7,2350.6,17.590101]
["bitfinex-derivatives","ETHF0:USTF0",1625692784644,2.44483928,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692784942,5.62200348,2350.7,2350.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692785250,5.62200348,2350.7,2350.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692785395,2.44347253,2350.5,2350.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692785703,2.44270904,2350.3,2349.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692785994,2.20527,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692786602,39.30977,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692786898,2.20527,2349.9,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692787653,2.4371,2350.3,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692787803,2.44274089,2350.4,2350.0,43.7361]
["bitfinex-derivatives","ETHF0:USTF0",1625692787948,2.44274089,2350.4,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692787949,2.20527,2350.4,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692788850,4.6485248,2350.4,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692789000,2.20527,2350.4,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692789754,2.20527,2350.4,2350.3,47.5597]
["bitfinex-derivatives","ETHF0:USTF0",1625692791179,2.20527,2350.4,2350.1,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625692791331,2.20527,2350.4,2350.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692791489,4.69767,2350.4,2350.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692791630,7.14113961,2350.4,2350.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692791943,2.20527,2350.2,2350.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692792457,2.20527,2350.2,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692792605,52.5976,2350.0,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692796660,2.20527,2350.2,2349.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692798011,2.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692804766,3.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692805215,2.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692805816,3.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692806941,2.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692807242,3.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692809570,2.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692810245,3.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692812200,2.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692815502,3.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692815655,2.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692815954,3.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692816104,2.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692816859,3.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692817687,2.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692818516,3.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692819053,2.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692820016,3.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692824594,2.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692828128,3.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692840149,2.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692841575,2.20527,2350.2,2350.1,50.11837]
["bitfinex-derivatives","ETHF0:USTF0",1625692842628,3.20527,2350.2,2350.1,50.11837]
["bitfinex-derivatives","ETHF0:USTF0",1625692843003,2.20527,2350.2,2350.1,50.11837]
["bitfinex-derivatives","ETHF0:USTF0",1625692843529,3.20527,2350.2,2350.1,50.11837]
["bitfinex-derivatives","ETHF0:USTF0",1625692843903,2.20527,2350.2,2350.1,50.11837]
["bitfinex-derivatives","ETHF0:USTF0",1625692845330,3.20527,2350.2,2350.1,50.11837]
["bitfinex-derivatives","ETHF0:USTF0",1625692845937,2.20527,2350.2,2350.1,50.11837]
["bitfinex-derivatives","ETHF0:USTF0",1625692849836,2.20527,2350.2,2350.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692849989,2.20527,2350.2,2349.4,2.5031196]
["bitfinex-derivatives","ETHF0:USTF0",1625692850144,1.0,2350.1,2349.4,2.5031196]
["bitfinex-derivatives","ETHF0:USTF0",1625692850286,1.0,2350.1,2349.4,1.75238395]
["bitfinex-derivatives","ETHF0:USTF0",1625692850287,4.41054,2349.5,2349.4,1.75238395]
["bitfinex-derivatives","ETHF0:USTF0",1625692850440,49.3985,2349.4,2348.6,5.00681128]
["bitfinex-derivatives","ETHF0:USTF0",1625692850588,1.0,2349.3,2348.6,5.00681128]
["bitfinex-derivatives","ETHF0:USTF0",1625692850740,1.0,2349.3,2348.5,1.22571666]
["bitfinex-derivatives","ETHF0:USTF0",1625692851036,1.0,2349.3,2348.3,1.75166895]
["bitfinex-derivatives","ETHF0:USTF0",1625692851187,1.708193,2349.2,2348.0,5.00492537]
["bitfinex-derivatives","ETHF0:USTF0",1625692851337,1.0,2349.1,2348.0,1.7518259]
["bitfinex-derivatives","ETHF0:USTF0",1625692851488,4.87790829,2348.9,2347.6,1.75196502]
["bitfinex-derivatives","ETHF0:USTF0",1625692851638,2.70728604,2348.8,2347.6,1.75196502]
["bitfinex-derivatives","ETHF0:USTF0",1625692851789,5.87796012,2348.8,2348.3,52.3471]
["bitfinex-derivatives","ETHF0:USTF0",1625692852242,4.41054,2348.4,2348.3,52.3471]
["bitfinex-derivatives","ETHF0:USTF0",1625692852398,8.54934,2348.4,2348.3,52.3471]
["bitfinex-derivatives","ETHF0:USTF0",1625692859220,8.54934,2348.4,2348.3,67.774537]
["bitfinex-derivatives","ETHF0:USTF0",1625692860272,7.54934,2348.4,2348.3,67.774537]
["bitfinex-derivatives","ETHF0:USTF0",1625692863200,8.54934,2348.4,2348.3,67.774537]
["bitfinex-derivatives","ETHF0:USTF0",1625692864852,8.54934,2348.4,2348.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692865454,8.54934,2348.4,2347.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692866355,4.41054,2347.8,2347.7,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625692866506,7.06044,2347.8,2347.7,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625692867256,7.06044,2347.8,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692868008,7.06044,2347.8,2347.6,15.553464]
["bitfinex-derivatives","ETHF0:USTF0",1625692868308,8.06044,2347.8,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692868910,8.06044,2347.8,2347.0,46.7395]
["bitfinex-derivatives","ETHF0:USTF0",1625692869359,8.06044,2347.8,2346.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625692869658,13.06044,2347.8,2346.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625692870262,13.06044,2347.8,2346.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625692870409,13.06044,2347.8,2345.1,1.74270519]
["bitfinex-derivatives","ETHF0:USTF0",1625692870410,4.41054,2346.1,2345.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692870559,7.52554,2346.1,2345.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692870710,53.3115,2345.6,2345.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692870859,55.8336,2345.6,2345.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692871160,55.8336,2345.6,2344.6,27.5155]
["bitfinex-derivatives","ETHF0:USTF0",1625692871161,55.8336,2345.6,2345.3,15.417999]
["bitfinex-derivatives","ETHF0:USTF0",1625692871310,55.8336,2345.6,2345.3,10.771199]
["bitfinex-derivatives","ETHF0:USTF0",1625692871460,5.0,2345.5,2344.3,1.74331901]
["bitfinex-derivatives","ETHF0:USTF0",1625692871610,5.0,2345.5,2344.0,1.74363044]
["bitfinex-derivatives","ETHF0:USTF0",1625692871918,5.0,2345.5,2343.4,15.57045532]
["bitfinex-derivatives","ETHF0:USTF0",1625692872066,46.8645,2343.6,2343.4,1.74405532]
["bitfinex-derivatives","ETHF0:USTF0",1625692872210,46.8645,2343.6,2343.4,10.74405532]
["bitfinex-derivatives","ETHF0:USTF0",1625692872368,4.41054,2343.5,2343.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625692873497,5.41054,2343.5,2343.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625692873944,5.41054,2343.5,2341.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625692874250,5.41054,2343.5,2340.8,1.73924611]
["bitfinex-derivatives","ETHF0:USTF0",1625692874395,4.41054,2341.6,2340.6,1.7394016]
["bitfinex-derivatives","ETHF0:USTF0",1625692874692,4.41054,2341.6,2340.5,4.96940857]
["bitfinex-derivatives","ETHF0:USTF0",1625692874693,45.546,2341.5,2340.5,4.96940857]
["bitfinex-derivatives","ETHF0:USTF0",1625692875595,0.064,2341.4,2340.5,4.96940857]
["bitfinex-derivatives","ETHF0:USTF0",1625692876494,4.41054,2340.6,2340.5,4.96940857]
["bitfinex-derivatives","ETHF0:USTF0",1625692876805,0.064,2341.4,2340.5,4.96940857]
["bitfinex-derivatives","ETHF0:USTF0",1625692877245,0.064,2342.2,2340.5,4.96940857]
["bitfinex-derivatives","ETHF0:USTF0",1625692877696,0.064,2342.2,2341.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625692878154,0.064,2342.2,2340.5,9.72840857]
["bitfinex-derivatives","ETHF0:USTF0",1625692878448,2.20527,2340.6,2340.5,9.72840857]
["bitfinex-derivatives","ETHF0:USTF0",1625692878610,1.064,2342.2,2340.7,48.0892]
["bitfinex-derivatives","ETHF0:USTF0",1625692879059,1.064,2342.2,2340.8,15.451821]
["bitfinex-derivatives","ETHF0:USTF0",1625692879199,1.064,2342.2,2340.8,18.197121]
["bitfinex-derivatives","ETHF0:USTF0",1625692880268,1.0,2342.2,2340.8,12.177821]
["bitfinex-derivatives","ETHF0:USTF0",1625692880404,2.20527,2341.8,2341.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692880554,2.20527,2341.8,2340.8,12.177821]
["bitfinex-derivatives","ETHF0:USTF0",1625692880555,1.0,2341.7,2340.8,9.432521]
["bitfinex-derivatives","ETHF0:USTF0",1625692880854,2.20527,2341.8,2340.5,4.96940857]
["bitfinex-derivatives","ETHF0:USTF0",1625692881305,2.20527,2341.8,2340.6,15.468186]
["bitfinex-derivatives","ETHF0:USTF0",1625692881774,0.064,2341.7,2340.6,15.468186]
["bitfinex-derivatives","ETHF0:USTF0",1625692881903,0.064,2341.7,2340.5,4.96940857]
["bitfinex-derivatives","ETHF0:USTF0",1625692882204,0.064,2341.7,2339.4,11.18116928]
["bitfinex-derivatives","ETHF0:USTF0",1625692882354,0.064,2341.7,2339.4,9.82716928]
["bitfinex-derivatives","ETHF0:USTF0",1625692882504,4.41054,2339.5,2339.4,9.82716928]
["bitfinex-derivatives","ETHF0:USTF0",1625692882805,7.36484,2339.5,2339.4,9.82716928]
["bitfinex-derivatives","ETHF0:USTF0",1625692883118,7.36484,2339.5,2339.4,9.53606928]
["bitfinex-derivatives","ETHF0:USTF0",1625692883259,7.36484,2339.5,2336.9,23.759]
["bitfinex-derivatives","ETHF0:USTF0",1625692883558,7.36484,2339.5,2337.5,18.19883427]
["bitfinex-derivatives","ETHF0:USTF0",1625692883858,7.36484,2339.5,2337.5,17.77153427]
["bitfinex-derivatives","ETHF0:USTF0",1625692884010,7.36484,2339.5,2337.5,11.04603427]
["bitfinex-derivatives","ETHF0:USTF0",1625692884168,7.36484,2339.5,2337.5,5.92373427]
["bitfinex-derivatives","ETHF0:USTF0",1625692884460,4.41054,2337.6,2337.5,5.92373427]
["bitfinex-derivatives","ETHF0:USTF0",1625692884616,7.07724,2337.6,2337.5,5.92373427]
["bitfinex-derivatives","ETHF0:USTF0",1625692884762,7.07724,2337.6,2337.5,4.03073427]
["bitfinex-derivatives","ETHF0:USTF0",1625692885061,7.07724,2337.6,2337.5,3.02349301]
["bitfinex-derivatives","ETHF0:USTF0",1625692885211,0.65450561,2337.2,2336.9,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625692885361,7.07724,2337.6,2336.9,15.22278915]
["bitfinex-derivatives","ETHF0:USTF0",1625692885663,22.516178,2337.6,2336.9,15.22278915]
["bitfinex-derivatives","ETHF0:USTF0",1625692885810,15.454452,2337.1,2336.9,15.22278915]
["bitfinex-derivatives","ETHF0:USTF0",1625692886260,4.41054,2337.6,2336.9,15.22278915]
["bitfinex-derivatives","ETHF0:USTF0",1625692886418,4.41054,2337.0,2336.9,15.22278915]
["bitfinex-derivatives","ETHF0:USTF0",1625692887616,4.41054,2337.0,2336.9,8.59278915]
["bitfinex-derivatives","ETHF0:USTF0",1625692888228,4.47454,2337.0,2336.9,8.59278915]
["bitfinex-derivatives","ETHF0:USTF0",1625692889116,4.60047144,2337.0,2336.9,8.08906338]
["bitfinex-derivatives","ETHF0:USTF0",1625692889416,39.2084,2337.9,2336.9,8.08906338]
["bitfinex-derivatives","ETHF0:USTF0",1625692890468,4.41054,2337.0,2336.9,8.08906338]
["bitfinex-derivatives","ETHF0:USTF0",1625692890774,39.2084,2337.9,2336.9,8.08906338]
["bitfinex-derivatives","ETHF0:USTF0",1625692891293,39.2084,2337.9,2336.6,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1625692891448,39.2084,2337.9,2337.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692891972,15.640405,2337.8,2335.7,13.2049]
["bitfinex-derivatives","ETHF0:USTF0",1625692892427,4.41054,2335.8,2335.7,13.2049]
["bitfinex-derivatives","ETHF0:USTF0",1625692892581,2.8176,2336.5,2335.7,13.2049]
["bitfinex-derivatives","ETHF0:USTF0",1625692893470,0.064,2336.4,2335.7,13.2049]
["bitfinex-derivatives","ETHF0:USTF0",1625692894529,4.41054,2335.8,2335.7,13.2049]
["bitfinex-derivatives","ETHF0:USTF0",1625692894682,0.12600763,2336.3,2335.7,13.2049]
["bitfinex-derivatives","ETHF0:USTF0",1625692894822,0.12602443,2335.8,2335.7,13.2049]
["bitfinex-derivatives","ETHF0:USTF0",1625692895120,0.064,2336.2,2335.7,13.2049]
["bitfinex-derivatives","ETHF0:USTF0",1625692895270,0.12599793,2336.1,2335.7,13.2049]
["bitfinex-derivatives","ETHF0:USTF0",1625692895423,39.2084,2337.9,2335.7,13.2049]
["bitfinex-derivatives","ETHF0:USTF0",1625692895571,1.0,2337.8,2335.7,13.2049]
["bitfinex-derivatives","ETHF0:USTF0",1625692896477,2.20527,2336.3,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692897526,1.0,2337.8,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692897674,39.2084,2337.9,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692898429,0.064,2337.8,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692898577,2.20527,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692898883,2.20527,2337.0,2336.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692899032,2.20527,2337.0,2336.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692899404,0.064,2337.8,2336.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692899705,0.064,2337.8,2336.2,15.599799]
["bitfinex-derivatives","ETHF0:USTF0",1625692900003,0.064,2337.8,2336.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692900155,1.0,2338.7,2336.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692900156,0.064,2338.6,2336.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692900455,2.20527,2338.2,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692900605,3.20527,2338.2,2338.1,1.19754822]
["bitfinex-derivatives","ETHF0:USTF0",1625692900763,3.33122837,2338.2,2337.7,1.53767822]
["bitfinex-derivatives","ETHF0:USTF0",1625692901057,0.12596185,2338.1,2337.7,1.53767822]
["bitfinex-derivatives","ETHF0:USTF0",1625692901514,1.0,2338.2,2337.7,1.53767822]
["bitfinex-derivatives","ETHF0:USTF0",1625692901808,0.064,2338.6,2337.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692901968,0.064,2339.9,2337.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692902259,0.12593087,2339.8,2337.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692902568,2.20527,2338.6,2338.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692902713,0.064,2339.9,2338.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692903013,0.12588504,2339.8,2338.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692903473,0.12588504,2339.8,2338.6,15.582033]
["bitfinex-derivatives","ETHF0:USTF0",1625692903615,0.12588504,2339.8,2338.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692904063,0.12588531,2340.8,2338.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692904364,37.7357,2340.2,2337.7,1.53767822]
["bitfinex-derivatives","ETHF0:USTF0",1625692904512,4.41054,2337.8,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692904812,3.0633,2338.8,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692904962,3.0633,2338.8,2337.4,52.2832]
["bitfinex-derivatives","ETHF0:USTF0",1625692905415,3.0633,2338.8,2337.5,15.519066]
["bitfinex-derivatives","ETHF0:USTF0",1625692906014,0.064,2340.0,2337.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625692906174,0.064,2340.0,2337.6,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1625692906468,0.064,2340.0,2337.7,15.561635]
["bitfinex-derivatives","ETHF0:USTF0",1625692906617,2.20527,2339.4,2338.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692907367,2.20527,2339.4,2339.0,15.519845]
["bitfinex-derivatives","ETHF0:USTF0",1625692908495,2.20527,2339.1,2339.0,15.519845]
["bitfinex-derivatives","ETHF0:USTF0",1625692909096,2.20527,2339.1,2339.0,15.01633783]
["bitfinex-derivatives","ETHF0:USTF0",1625692910012,2.20527,2339.4,2339.0,15.01633783]
["bitfinex-derivatives","ETHF0:USTF0",1625692910151,2.20527,2339.4,2339.0,18.00533783]
["bitfinex-derivatives","ETHF0:USTF0",1625692910302,2.20527,2339.4,2339.3,37.8908]
["bitfinex-derivatives","ETHF0:USTF0",1625692910611,2.20527,2340.5,2339.3,40.09607]
["bitfinex-derivatives","ETHF0:USTF0",1625692910751,2.20527,2340.5,2339.3,55.682164]
["bitfinex-derivatives","ETHF0:USTF0",1625692911651,2.20527,2340.5,2339.3,40.09607]
["bitfinex-derivatives","ETHF0:USTF0",1625692912404,2.20527,2340.5,2339.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692912554,2.20527,2340.5,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692913005,2.20527,2340.5,2340.3,1.89368507]
["bitfinex-derivatives","ETHF0:USTF0",1625692913158,4.52177,2340.5,2337.5,14.1302]
["bitfinex-derivatives","ETHF0:USTF0",1625692913605,0.064,2340.4,2337.5,14.1302]
["bitfinex-derivatives","ETHF0:USTF0",1625692913908,0.064,2340.4,2337.7,15.535368]
["bitfinex-derivatives","ETHF0:USTF0",1625692914508,2.20527,2339.3,2339.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692916532,4.41054,2339.3,2339.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692916695,12.62038365,2341.0,2339.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692916833,0.12583703,2340.9,2339.2,4.26747]
["bitfinex-derivatives","ETHF0:USTF0",1625692916984,10.48128365,2341.0,2339.2,4.26747]
["bitfinex-derivatives","ETHF0:USTF0",1625692917133,10.48128365,2341.0,2339.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625692917283,10.48128365,2341.0,2339.7,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1625692917589,10.48128365,2341.0,2339.8,15.525165]
["bitfinex-derivatives","ETHF0:USTF0",1625692918342,10.48128365,2341.0,2340.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625692918482,10.48128365,2341.0,2340.3,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1625692918637,10.48128365,2341.0,2340.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692918784,10.48128365,2341.0,2340.7,38.15775856]
["bitfinex-derivatives","ETHF0:USTF0",1625692919088,10.48128365,2341.0,2340.8,15.454731]
["bitfinex-derivatives","ETHF0:USTF0",1625692919234,10.48128365,2341.0,2340.8,17.507931]
["bitfinex-derivatives","ETHF0:USTF0",1625692919382,10.48128365,2341.0,2340.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625692919682,10.48128365,2341.0,2340.9,16.677351]
["bitfinex-derivatives","ETHF0:USTF0",1625692920584,2.20527,2341.6,2340.9,21.087891]
["bitfinex-derivatives","ETHF0:USTF0",1625692921260,0.064,2342.2,2340.9,21.087891]
["bitfinex-derivatives","ETHF0:USTF0",1625692922011,0.064,2342.2,2341.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692922161,0.12574631,2342.1,2341.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692922311,0.12574631,2342.1,2341.1,15.523963]
["bitfinex-derivatives","ETHF0:USTF0",1625692922613,2.303,2343.0,2341.1,15.523963]
["bitfinex-derivatives","ETHF0:USTF0",1625692922614,2.20527,2342.4,2342.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625692922762,0.12574718,2342.3,2342.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625692922913,0.12574718,2342.3,2342.1,15.601591]
["bitfinex-derivatives","ETHF0:USTF0",1625692923229,0.12574718,2342.3,2341.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625692923362,2.54344718,2342.3,2341.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625692923523,0.12574947,2342.2,2341.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625692923887,0.12574947,2342.2,2341.6,15.370101]
["bitfinex-derivatives","ETHF0:USTF0",1625692924038,0.064,2342.1,2341.6,15.370101]
["bitfinex-derivatives","ETHF0:USTF0",1625692924190,0.12575434,2342.0,2341.6,15.370101]
["bitfinex-derivatives","ETHF0:USTF0",1625692924641,0.12575434,2342.0,2341.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692925168,0.12575434,2342.0,2341.6,1.89541705]
["bitfinex-derivatives","ETHF0:USTF0",1625692925917,0.12575434,2342.0,2341.7,15.389885]
["bitfinex-derivatives","ETHF0:USTF0",1625692926066,0.12575896,2342.1,2341.7,15.389885]
["bitfinex-derivatives","ETHF0:USTF0",1625692926215,0.12575623,2341.9,2341.7,15.389885]
["bitfinex-derivatives","ETHF0:USTF0",1625692926371,0.12575623,2342.1,2341.7,15.389885]
["bitfinex-derivatives","ETHF0:USTF0",1625692926667,4.41054,2341.8,2341.7,15.389885]
["bitfinex-derivatives","ETHF0:USTF0",1625692926820,4.53629432,2341.8,2341.7,15.389885]
["bitfinex-derivatives","ETHF0:USTF0",1625692927417,2.33102432,2341.8,2341.7,15.389885]
["bitfinex-derivatives","ETHF0:USTF0",1625692927953,2.20527,2341.8,2341.7,15.389885]
["bitfinex-derivatives","ETHF0:USTF0",1625692928249,2.4177,2342.3,2341.7,15.389885]
["bitfinex-derivatives","ETHF0:USTF0",1625692928403,0.064,2342.9,2341.7,15.389885]
["bitfinex-derivatives","ETHF0:USTF0",1625692928703,2.20527,2342.4,2342.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692930727,4.41054,2342.4,2342.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692938762,2.20527,2342.4,2342.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692939889,4.91297,2342.4,2342.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692940044,4.91297,2342.4,2341.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692940788,2.20527,2342.0,2341.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692941389,2.20527,2342.0,2341.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692941538,0.064,2343.2,2341.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692941690,0.064,2343.2,2342.3,43.6761]
["bitfinex-derivatives","ETHF0:USTF0",1625692941991,0.064,2343.2,2342.4,15.587922]
["bitfinex-derivatives","ETHF0:USTF0",1625692942743,2.26927,2343.2,2343.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692943050,2.26927,2343.2,2343.1,1.19946438]
["bitfinex-derivatives","ETHF0:USTF0",1625692943201,2.20527,2343.2,2342.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692943646,2.20527,2343.4,2342.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692943795,2.20527,2343.4,2342.8,4.81837]
["bitfinex-derivatives","ETHF0:USTF0",1625692944097,2.20527,2343.4,2342.9,15.430831]
["bitfinex-derivatives","ETHF0:USTF0",1625692944697,2.20527,2343.4,2343.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625692948827,2.20527,2343.4,2343.3,19.772591]
["bitfinex-derivatives","ETHF0:USTF0",1625692950707,2.20527,2343.4,2343.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625692950857,2.20527,2343.4,2342.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692951009,2.20527,2343.4,2343.3,15.425543]
["bitfinex-derivatives","ETHF0:USTF0",1625692951309,2.20527,2343.4,2343.0,15.480854]
["bitfinex-derivatives","ETHF0:USTF0",1625692951458,2.20527,2343.4,2342.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692951609,2.20527,2343.4,2343.3,15.580615]
["bitfinex-derivatives","ETHF0:USTF0",1625692951908,2.20527,2343.4,2342.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692952658,2.20527,2343.4,2343.0,15.490787]
["bitfinex-derivatives","ETHF0:USTF0",1625692952807,2.20527,2343.4,2343.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692956639,2.20527,2343.4,2343.3,4.56597]
["bitfinex-derivatives","ETHF0:USTF0",1625692963410,2.20527,2343.4,2343.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692964905,0.20527,2343.4,2343.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692965353,0.20527,2343.4,2342.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692965504,2.77157,2343.4,2342.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692966257,2.77157,2343.4,2339.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625692966258,2.77157,2343.4,2342.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692966405,0.064,2343.3,2342.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692966855,2.20527,2342.8,2342.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692968809,4.41054,2342.8,2342.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692971514,0.064,2343.7,2342.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692971663,0.064,2343.7,2342.7,5.29517]
["bitfinex-derivatives","ETHF0:USTF0",1625692972126,0.064,2343.7,2343.5,39.6798]
["bitfinex-derivatives","ETHF0:USTF0",1625692972867,0.064,2343.7,2343.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625692973015,2.20527,2343.9,2343.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625692979474,2.20527,2343.9,2343.6,3.40503439]
["bitfinex-derivatives","ETHF0:USTF0",1625692986915,2.20527,2343.8,2343.6,3.40503439]
["bitfinex-derivatives","ETHF0:USTF0",1625692988275,2.20527,2343.8,2343.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692988426,5.04807,2343.8,2343.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692988944,5.04807,2343.8,2343.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692989696,5.04807,2343.8,2343.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692991049,5.04807,2343.8,2343.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692991200,2.20527,2343.8,2343.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625692994439,2.20527,2343.8,2343.6,1.19973176]
["bitfinex-derivatives","ETHF0:USTF0",1625692998332,2.20527,2343.8,2343.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625692998632,2.20527,2343.8,2343.0,46.9536]
["bitfinex-derivatives","ETHF0:USTF0",1625692999007,2.20527,2343.2,2343.0,49.15887]
["bitfinex-derivatives","ETHF0:USTF0",1625693007128,7e-05,2343.2,2343.0,49.15887]
["bitfinex-derivatives","ETHF0:USTF0",1625693007270,0.064,2343.7,2343.0,49.15887]
["bitfinex-derivatives","ETHF0:USTF0",1625693007418,0.064,2343.7,2343.0,51.94647]
["bitfinex-derivatives","ETHF0:USTF0",1625693007572,0.064,2343.7,2343.0,56.94647]
["bitfinex-derivatives","ETHF0:USTF0",1625693007721,0.064,2343.7,2343.1,15.508336]
["bitfinex-derivatives","ETHF0:USTF0",1625693007871,0.064,2343.7,2343.1,15.572336]
["bitfinex-derivatives","ETHF0:USTF0",1625693008020,0.064,2344.1,2343.1,15.572336]
["bitfinex-derivatives","ETHF0:USTF0",1625693008320,0.064,2344.1,2343.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625693008620,0.064,2344.1,2343.3,15.392662]
["bitfinex-derivatives","ETHF0:USTF0",1625693008923,0.064,2344.1,2343.3,20.392662]
["bitfinex-derivatives","ETHF0:USTF0",1625693009072,0.064,2344.1,2344.0,57.55504]
["bitfinex-derivatives","ETHF0:USTF0",1625693009227,0.064,2344.1,2344.0,60.54974]
["bitfinex-derivatives","ETHF0:USTF0",1625693009823,1.1997982,2344.6,2344.0,60.54974]
["bitfinex-derivatives","ETHF0:USTF0",1625693009975,1.20004024,2344.5,2344.0,60.54974]
["bitfinex-derivatives","ETHF0:USTF0",1625693010800,1.20062423,2344.6,2344.0,60.54974]
["bitfinex-derivatives","ETHF0:USTF0",1625693011100,1.20062423,2344.6,2344.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625693012076,3.40622709,2344.7,2344.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625693012917,2.20527,2344.7,2344.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625693013054,2.20527,2344.7,2344.5,7.02204]
["bitfinex-derivatives","ETHF0:USTF0",1625693016134,3.40531525,2344.7,2344.5,7.02204]
["bitfinex-derivatives","ETHF0:USTF0",1625693016284,3.40531525,2344.7,2344.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625693016435,1.19985493,2344.6,2344.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625693016884,2.20527,2344.7,2344.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625693016885,3.40505986,2344.7,2344.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625693018310,1.20032082,2344.6,2344.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625693018912,3.40539401,2344.7,2344.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625693020262,2.20527,2344.7,2344.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625693020564,3.4059004,2344.7,2344.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625693022515,2.20527,2344.7,2344.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625693022815,1.20041159,2344.6,2344.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625693023414,2.20527,2344.7,2344.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625693023415,3.40592366,2344.7,2344.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625693023640,2.20527,2344.7,2344.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625693024090,3.40626938,2344.7,2344.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625693025521,2.20527,2344.7,2344.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625693025819,2.20527,2344.7,2344.6,15.359955]
["bitfinex-derivatives","ETHF0:USTF0",1625693025969,2.20527,2344.7,2344.6,18.126755]
["bitfinex-derivatives","ETHF0:USTF0",1625693032500,1.80820351,2345.0,2344.6,18.126755]
["bitfinex-derivatives","ETHF0:USTF0",1625693032650,1.68219703,2345.0,2344.6,23.126755]
["bitfinex-derivatives","ETHF0:USTF0",1625693032802,3.12539092,2345.6,2344.6,23.126755]
["bitfinex-derivatives","ETHF0:USTF0",1625693033100,3.12539092,2345.6,2345.1,40.3083]
["bitfinex-derivatives","ETHF0:USTF0",1625693033250,3.12539092,2345.6,2345.1,47.15764]
["bitfinex-derivatives","ETHF0:USTF0",1625693033563,3.12539092,2345.6,2345.1,62.595119]
["bitfinex-derivatives","ETHF0:USTF0",1625693034302,3.12583767,2345.7,2345.1,62.595119]
["bitfinex-derivatives","ETHF0:USTF0",1625693035280,0.064,2345.8,2345.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625693035430,3.91082615,2346.1,2345.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625693035580,0.064,2346.1,2345.6,5.47072672]
["bitfinex-derivatives","ETHF0:USTF0",1625693036330,0.064,2346.1,2346.0,44.0929]
["bitfinex-derivatives","ETHF0:USTF0",1625693037157,6.05175523,2346.4,2346.0,44.0929]
["bitfinex-derivatives","ETHF0:USTF0",1625693037307,6.05175523,2346.4,2346.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625693037462,6.05175523,2346.4,2346.3,1.89889347]
["bitfinex-derivatives","ETHF0:USTF0",1625693037984,2.20527,2346.4,2346.3,1.89889347]
["bitfinex-derivatives","ETHF0:USTF0",1625693042507,3.84366353,2346.7,2346.3,1.89889347]
["bitfinex-derivatives","ETHF0:USTF0",1625693043324,2.20527,2346.7,2346.3,1.89889347]
["bitfinex-derivatives","ETHF0:USTF0",1625693045425,2.20527,2346.4,2346.3,4.10416347]
["bitfinex-derivatives","ETHF0:USTF0",1625693049558,2.20527,2346.4,2346.3,1.59270235]
["bitfinex-derivatives","ETHF0:USTF0",1625693050759,2.20527,2346.4,2346.3,0.58810842]
["bitfinex-derivatives","ETHF0:USTF0",1625693059844,2.20527,2346.4,2346.3,15.555933]
["bitfinex-derivatives","ETHF0:USTF0",1625693059998,4.64437,2346.4,2346.3,15.555933]
["bitfinex-derivatives","ETHF0:USTF0",1625693060144,4.64437,2346.4,2346.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693060756,4.64437,2346.4,2344.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693060898,1.0,2346.3,2344.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693061044,43.3216,2346.0,2344.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693061195,44.3216,2346.0,2344.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693061345,44.3216,2346.0,2344.6,15.560021]
["bitfinex-derivatives","ETHF0:USTF0",1625693061496,2.20527,2345.5,2345.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693061644,4.83267,2345.5,2345.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693062696,4.83267,2345.5,2344.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693063448,4.83267,2345.5,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693064199,4.83267,2345.5,2345.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693065473,2.20527,2345.1,2345.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693065924,2.20527,2345.1,2344.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693065925,2.20527,2345.1,2344.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693067426,4.41054,2344.5,2344.3,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625693067575,4.41054,2344.5,2344.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693069227,4.41054,2344.5,2343.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693069529,2.20527,2344.2,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693069680,4.18337,2344.2,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693069840,4.18337,2344.2,2343.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693069978,4.18337,2344.2,2343.3,15.366598]
["bitfinex-derivatives","ETHF0:USTF0",1625693070127,53.3446,2343.7,2343.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693070277,56.4318,2343.7,2343.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693070880,56.4318,2343.7,2342.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625693070881,56.4318,2343.7,2342.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693071483,4.41054,2342.5,2342.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693071632,6.92354,2342.5,2342.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693072610,6.92354,2342.5,2342.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693073359,6.92354,2342.5,2342.2,15.542915]
["bitfinex-derivatives","ETHF0:USTF0",1625693073510,6.92354,2342.5,2342.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693076211,4.41054,2342.5,2342.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693077183,4.41054,2342.5,2342.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693077334,6.88324,2342.5,2342.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693077484,2.20527,2342.1,2342.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693077785,2.7355,2343.0,2342.1,15.401749]
["bitfinex-derivatives","ETHF0:USTF0",1625693077944,2.7355,2343.0,2342.1,18.207449]
["bitfinex-derivatives","ETHF0:USTF0",1625693078086,2.7355,2343.0,2342.1,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1625693078386,2.7355,2343.0,2342.9,42.945]
["bitfinex-derivatives","ETHF0:USTF0",1625693078840,0.064,2343.5,2342.9,42.945]
["bitfinex-derivatives","ETHF0:USTF0",1625693078986,0.064,2344.6,2342.9,42.945]
["bitfinex-derivatives","ETHF0:USTF0",1625693079587,2.20527,2344.2,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693079740,2.20527,2344.2,2344.1,4.23147]
["bitfinex-derivatives","ETHF0:USTF0",1625693081618,4.41054,2344.2,2344.1,4.23147]
["bitfinex-derivatives","ETHF0:USTF0",1625693082518,4.41054,2344.2,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693083347,4.41054,2344.2,2344.1,17.697478]
["bitfinex-derivatives","ETHF0:USTF0",1625693089505,0.064,2345.2,2344.1,17.697478]
["bitfinex-derivatives","ETHF0:USTF0",1625693089667,2.20527,2345.0,2344.1,17.697478]
["bitfinex-derivatives","ETHF0:USTF0",1625693090929,2.20527,2345.0,2344.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693091382,2.20527,2345.0,2344.3,15.387324]
["bitfinex-derivatives","ETHF0:USTF0",1625693091536,2.20527,2345.0,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693091831,2.20527,2345.0,2344.9,1.20041931]
["bitfinex-derivatives","ETHF0:USTF0",1625693110396,0.064,2345.5,2344.9,1.20041931]
["bitfinex-derivatives","ETHF0:USTF0",1625693111288,0.064,2345.5,2345.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693111435,3.12360573,2345.6,2345.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693111590,3.12360573,2345.6,2345.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693111735,2.20527,2345.4,2345.3,5.33837]
["bitfinex-derivatives","ETHF0:USTF0",1625693111886,2.20527,2345.4,2345.3,4.33367598]
["bitfinex-derivatives","ETHF0:USTF0",1625693112485,3.12450413,2345.7,2345.3,4.33367598]
["bitfinex-derivatives","ETHF0:USTF0",1625693112636,3.12450413,2345.7,2345.6,39.9685]
["bitfinex-derivatives","ETHF0:USTF0",1625693112935,3.12467979,2345.8,2345.6,37.45693449]
["bitfinex-derivatives","ETHF0:USTF0",1625693113689,2.20527,2345.7,2345.6,37.45693449]
["bitfinex-derivatives","ETHF0:USTF0",1625693115113,5.33008633,2345.7,2345.6,37.45693449]
["bitfinex-derivatives","ETHF0:USTF0",1625693117216,2.20527,2345.7,2345.6,37.45693449]
["bitfinex-derivatives","ETHF0:USTF0",1625693117669,2.20527,2345.7,2345.6,39.66220449]
["bitfinex-derivatives","ETHF0:USTF0",1625693126840,2.20527,2345.7,2345.6,38.65768944]
["bitfinex-derivatives","ETHF0:USTF0",1625693128569,2.20527,2345.7,2345.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693128725,2.20527,2345.7,2344.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693128883,2.26927,2345.7,2344.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693129771,2.20527,2345.2,2345.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693131800,4.41054,2345.2,2345.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693134131,0.064,2345.8,2345.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693134273,0.064,2345.8,2345.4,40.6065]
["bitfinex-derivatives","ETHF0:USTF0",1625693135478,3.13920972,2345.9,2345.4,40.6065]
["bitfinex-derivatives","ETHF0:USTF0",1625693135775,2.20527,2345.8,2345.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693137877,4.41054,2345.8,2345.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693140804,4.41054,2345.8,2345.4,40.6065]
["bitfinex-derivatives","ETHF0:USTF0",1625693141856,2.20527,2345.5,2345.4,42.81177]
["bitfinex-derivatives","ETHF0:USTF0",1625693142006,2.20527,2345.5,2345.4,41.80721298]
["bitfinex-derivatives","ETHF0:USTF0",1625693143964,2.20527,2345.5,2345.4,39.60194298]
["bitfinex-derivatives","ETHF0:USTF0",1625693145912,2.20527,2345.5,2345.4,41.80721298]
["bitfinex-derivatives","ETHF0:USTF0",1625693154402,2.20527,2345.5,2345.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693163869,4.61634587,2345.5,2345.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693166133,2.20527,2345.5,2345.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693166284,2.20527,2345.5,2345.4,1.20068693]
["bitfinex-derivatives","ETHF0:USTF0",1625693166574,2.20527,2345.5,2345.3,45.058]
["bitfinex-derivatives","ETHF0:USTF0",1625693166724,2.41259967,2345.4,2345.3,45.058]
["bitfinex-derivatives","ETHF0:USTF0",1625693167774,5.34145018,2345.5,2345.3,45.058]
["bitfinex-derivatives","ETHF0:USTF0",1625693167924,6.0697167,2345.5,2345.3,45.058]
["bitfinex-derivatives","ETHF0:USTF0",1625693168074,2.20527,2345.4,2345.3,45.058]
["bitfinex-derivatives","ETHF0:USTF0",1625693169353,2.20527,2345.4,2344.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693169654,3.139271,2345.1,2344.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693169804,3.13836523,2345.0,2344.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693169952,6.00206523,2345.0,2344.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693170102,5.06897,2345.0,2344.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693170855,5.06897,2345.0,2344.3,14.2633]
["bitfinex-derivatives","ETHF0:USTF0",1625693171165,2.41508407,2344.7,2344.3,14.2633]
["bitfinex-derivatives","ETHF0:USTF0",1625693171305,35.9644,2344.4,2344.3,14.2633]
["bitfinex-derivatives","ETHF0:USTF0",1625693171457,35.9644,2344.4,2344.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693172055,4.41054,2344.1,2344.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693172655,4.41054,2344.1,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693172809,4.41054,2344.1,2344.0,15.398103]
["bitfinex-derivatives","ETHF0:USTF0",1625693174083,4.41054,2344.1,2343.8,15.377604]
["bitfinex-derivatives","ETHF0:USTF0",1625693174384,4.41054,2344.1,2344.0,54.227804]
["bitfinex-derivatives","ETHF0:USTF0",1625693174698,4.41054,2344.1,2344.0,38.7557]
["bitfinex-derivatives","ETHF0:USTF0",1625693174833,4.41054,2344.1,2344.0,54.32189]
["bitfinex-derivatives","ETHF0:USTF0",1625693174984,4.41054,2344.1,2344.0,15.56619]
["bitfinex-derivatives","ETHF0:USTF0",1625693175361,4.41054,2344.1,2343.8,15.405252]
["bitfinex-derivatives","ETHF0:USTF0",1625693175660,4.41054,2344.1,2344.0,15.459753]
["bitfinex-derivatives","ETHF0:USTF0",1625693175959,4.41054,2344.1,2343.8,15.378631]
["bitfinex-derivatives","ETHF0:USTF0",1625693176263,4.41054,2344.1,2344.0,15.49797]
["bitfinex-derivatives","ETHF0:USTF0",1625693176562,4.41054,2344.1,2343.8,15.473827]
["bitfinex-derivatives","ETHF0:USTF0",1625693176860,4.41054,2344.1,2344.0,15.55099]
["bitfinex-derivatives","ETHF0:USTF0",1625693177160,4.41054,2344.1,2343.8,15.5029]
["bitfinex-derivatives","ETHF0:USTF0",1625693177462,4.41054,2344.1,2344.0,15.368319]
["bitfinex-derivatives","ETHF0:USTF0",1625693177763,4.41054,2344.1,2343.8,15.556421]
["bitfinex-derivatives","ETHF0:USTF0",1625693178062,4.41054,2344.1,2344.0,15.379638]
["bitfinex-derivatives","ETHF0:USTF0",1625693178365,4.41054,2344.1,2343.8,15.45587]
["bitfinex-derivatives","ETHF0:USTF0",1625693178514,6.82760195,2344.1,2343.8,15.45587]
["bitfinex-derivatives","ETHF0:USTF0",1625693178672,6.82760195,2344.1,2344.0,15.408166]
["bitfinex-derivatives","ETHF0:USTF0",1625693178815,4.41054,2344.1,2344.0,15.408166]
["bitfinex-derivatives","ETHF0:USTF0",1625693178963,4.41054,2344.1,2343.8,15.388662]
["bitfinex-derivatives","ETHF0:USTF0",1625693179266,4.41054,2344.1,2344.0,15.524486]
["bitfinex-derivatives","ETHF0:USTF0",1625693179577,4.41054,2344.1,2343.8,57.616719]
["bitfinex-derivatives","ETHF0:USTF0",1625693179872,4.41054,2344.1,2344.0,15.412211]
["bitfinex-derivatives","ETHF0:USTF0",1625693180167,4.41054,2344.1,2343.9,15.456428]
["bitfinex-derivatives","ETHF0:USTF0",1625693180480,4.41054,2344.1,2344.0,15.530262]
["bitfinex-derivatives","ETHF0:USTF0",1625693180767,4.41054,2344.1,2343.9,15.375032]
["bitfinex-derivatives","ETHF0:USTF0",1625693181066,4.41054,2344.1,2344.0,15.559001]
["bitfinex-derivatives","ETHF0:USTF0",1625693181367,4.41054,2344.1,2343.9,15.617698]
["bitfinex-derivatives","ETHF0:USTF0",1625693181593,4.41054,2344.1,2344.0,15.522202]
["bitfinex-derivatives","ETHF0:USTF0",1625693181895,4.41054,2344.1,2343.9,15.461075]
["bitfinex-derivatives","ETHF0:USTF0",1625693182192,4.41054,2344.1,2344.0,15.50474]
["bitfinex-derivatives","ETHF0:USTF0",1625693182492,4.41054,2344.1,2343.8,42.1308]
["bitfinex-derivatives","ETHF0:USTF0",1625693182493,4.41054,2344.1,2343.9,15.421343]
["bitfinex-derivatives","ETHF0:USTF0",1625693182792,4.41054,2344.1,2344.0,15.394639]
["bitfinex-derivatives","ETHF0:USTF0",1625693183092,4.41054,2344.1,2343.9,15.595252]
["bitfinex-derivatives","ETHF0:USTF0",1625693183244,2.41865743,2344.3,2343.9,15.595252]
["bitfinex-derivatives","ETHF0:USTF0",1625693183394,2.41865743,2344.3,2344.0,15.575365]
["bitfinex-derivatives","ETHF0:USTF0",1625693183544,3.14339457,2344.5,2344.0,15.575365]
["bitfinex-derivatives","ETHF0:USTF0",1625693183697,3.2081224,2344.6,2343.9,18.321412]
["bitfinex-derivatives","ETHF0:USTF0",1625693183842,0.064,2344.6,2343.9,18.321412]
["bitfinex-derivatives","ETHF0:USTF0",1625693183994,0.064,2344.6,2344.5,53.4897]
["bitfinex-derivatives","ETHF0:USTF0",1625693184145,0.064,2344.6,2344.5,60.21174]
["bitfinex-derivatives","ETHF0:USTF0",1625693184294,2.20527,2345.2,2344.5,60.21174]
["bitfinex-derivatives","ETHF0:USTF0",1625693184295,0.064,2345.2,2344.5,75.707369]
["bitfinex-derivatives","ETHF0:USTF0",1625693184445,0.064,2345.2,2344.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625693184893,0.064,2345.2,2344.7,15.551644]
["bitfinex-derivatives","ETHF0:USTF0",1625693185046,0.064,2345.2,2344.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625693185493,14.2352,2347.2,2344.9,15.521549]
["bitfinex-derivatives","ETHF0:USTF0",1625693185494,3.87916769,2346.0,2344.9,15.521549]
["bitfinex-derivatives","ETHF0:USTF0",1625693185646,3.88088685,2346.2,2345.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625693185794,3.88088685,2346.2,2345.3,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1625693185944,3.88147136,2346.3,2345.4,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693186093,3.88050114,2346.4,2346.2,57.41734]
["bitfinex-derivatives","ETHF0:USTF0",1625693186243,1.14e-06,2346.4,2346.2,60.66454]
["bitfinex-derivatives","ETHF0:USTF0",1625693186394,3.88278032,2346.8,2346.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625693186549,4.85501363,2347.2,2346.3,20.408419]
["bitfinex-derivatives","ETHF0:USTF0",1625693186846,4.85501363,2347.2,2347.1,43.5203]
["bitfinex-derivatives","ETHF0:USTF0",1625693187003,4.85501363,2347.2,2347.1,46.1025]
["bitfinex-derivatives","ETHF0:USTF0",1625693187145,4.85501363,2347.2,2347.1,60.67835441]
["bitfinex-derivatives","ETHF0:USTF0",1625693187298,4.85631964,2347.3,2347.1,60.67835441]
["bitfinex-derivatives","ETHF0:USTF0",1625693188049,4.8533912,2347.5,2347.1,60.67835441]
["bitfinex-derivatives","ETHF0:USTF0",1625693188200,4.8533912,2347.5,2347.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693188496,4.8533912,2347.5,2347.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693188643,4.8533912,2347.5,2347.4,15.565799]
["bitfinex-derivatives","ETHF0:USTF0",1625693188793,4.8533912,2347.5,2347.3,15.498473]
["bitfinex-derivatives","ETHF0:USTF0",1625693190145,2.20527,2347.4,2347.3,15.498473]
["bitfinex-derivatives","ETHF0:USTF0",1625693198330,4.84466366,2348.0,2347.3,15.498473]
["bitfinex-derivatives","ETHF0:USTF0",1625693198781,4.84466366,2348.0,2347.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693199085,4.84341406,2348.1,2347.9,38.7594]
["bitfinex-derivatives","ETHF0:USTF0",1625693200432,4.41054,2348.0,2347.9,34.99430171]
["bitfinex-derivatives","ETHF0:USTF0",1625693200734,4.41054,2348.0,2347.9,32.4842154]
["bitfinex-derivatives","ETHF0:USTF0",1625693201183,9.25049637,2348.0,2347.9,32.4842154]
["bitfinex-derivatives","ETHF0:USTF0",1625693201634,4.41054,2348.0,2347.9,32.4842154]
["bitfinex-derivatives","ETHF0:USTF0",1625693202386,4.41054,2348.0,2347.9,31.48017155]
["bitfinex-derivatives","ETHF0:USTF0",1625693210717,4.41054,2348.0,2347.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693211474,4.41054,2348.0,2347.5,15.343302]
["bitfinex-derivatives","ETHF0:USTF0",1625693211775,4.41054,2348.0,2347.3,15.485394]
["bitfinex-derivatives","ETHF0:USTF0",1625693212085,4.41054,2348.0,2347.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693212530,4.41054,2347.3,2347.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693213352,4.41054,2347.3,2347.1,42.51625341]
["bitfinex-derivatives","ETHF0:USTF0",1625693214024,4.41054,2347.3,2347.2,15.594318]
["bitfinex-derivatives","ETHF0:USTF0",1625693217405,4.41054,2347.3,2347.2,14.59024512]
["bitfinex-derivatives","ETHF0:USTF0",1625693217855,4.41054,2347.3,2347.1,42.51625341]
["bitfinex-derivatives","ETHF0:USTF0",1625693218611,4.41054,2347.3,2347.1,44.72152341]
["bitfinex-derivatives","ETHF0:USTF0",1625693222217,4.41054,2347.3,2347.2,15.380987]
["bitfinex-derivatives","ETHF0:USTF0",1625693222372,1.69120045,2347.9,2347.2,18.196187]
["bitfinex-derivatives","ETHF0:USTF0",1625693222518,1.6914404,2348.0,2347.8,39.6945]
["bitfinex-derivatives","ETHF0:USTF0",1625693222667,1.6914404,2348.0,2347.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693222818,1.6914404,2348.0,2347.8,43.85771847]
["bitfinex-derivatives","ETHF0:USTF0",1625693223119,1.69179028,2348.1,2347.8,43.85771847]
["bitfinex-derivatives","ETHF0:USTF0",1625693224252,1.69179028,2348.1,2347.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693224394,4.01069028,2348.1,2347.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693224547,1.69043935,2347.7,2347.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693224695,4.41054,2347.4,2347.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693224860,7.54984,2347.4,2347.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693225443,9.23952083,2347.4,2346.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693225593,49.286,2347.3,2346.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693226195,50.97529329,2347.3,2346.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693226646,4.41054,2346.8,2346.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693227098,4.41054,2346.8,2346.6,48.95347]
["bitfinex-derivatives","ETHF0:USTF0",1625693228898,4.41054,2346.8,2346.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693230324,54.66894,2346.8,2346.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693231309,4.41054,2346.8,2346.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693232425,4.41054,2346.8,2346.6,1.20099824]
["bitfinex-derivatives","ETHF0:USTF0",1625693233333,4.41054,2346.8,2346.1,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625693233926,40.3456,2346.3,2346.1,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625693234754,2.20527,2346.2,2346.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693234903,2.20527,2346.2,2346.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693234904,2.20527,2346.2,2345.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693235056,4.93917,2346.2,2345.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693235509,36.1473,2345.8,2345.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693236410,36.1488,2345.3,2345.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693236716,40.55934,2345.3,2345.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693240685,40.55934,2345.3,2344.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693240834,40.55934,2345.3,2344.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693241435,40.55934,2345.3,2344.7,15.49722]
["bitfinex-derivatives","ETHF0:USTF0",1625693242788,38.35407,2345.3,2345.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693244741,2.20527,2345.2,2345.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693246846,2.20527,2345.5,2345.1,17.712256]
["bitfinex-derivatives","ETHF0:USTF0",1625693246993,2.20527,2345.5,2345.1,19.731556]
["bitfinex-derivatives","ETHF0:USTF0",1625693247158,2.20527,2345.5,2345.4,45.4343]
["bitfinex-derivatives","ETHF0:USTF0",1625693247594,1.68849535,2346.1,2345.4,60.78607]
["bitfinex-derivatives","ETHF0:USTF0",1625693247744,4.82379753,2346.9,2345.4,60.78607]
["bitfinex-derivatives","ETHF0:USTF0",1625693247745,1.68915906,2346.3,2345.4,60.78607]
["bitfinex-derivatives","ETHF0:USTF0",1625693248045,1.69003194,2346.6,2345.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693248193,6.03582836,2347.6,2345.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693248194,1.69062652,2346.7,2345.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693248502,1.69062652,2346.7,2346.3,47.6793]
["bitfinex-derivatives","ETHF0:USTF0",1625693248658,1.69062652,2346.7,2346.3,49.30250186]
["bitfinex-derivatives","ETHF0:USTF0",1625693248874,3.89589652,2346.7,2346.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625693249183,2.20527,2346.7,2346.6,1.89992528]
["bitfinex-derivatives","ETHF0:USTF0",1625693249331,2.20527,2346.7,2346.6,17.33198428]
["bitfinex-derivatives","ETHF0:USTF0",1625693258104,1.76039895,2347.3,2346.6,17.33198428]
["bitfinex-derivatives","ETHF0:USTF0",1625693258856,1.76039895,2347.3,2347.1,53.2813]
["bitfinex-derivatives","ETHF0:USTF0",1625693259156,1.69639895,2347.3,2347.1,53.2813]
["bitfinex-derivatives","ETHF0:USTF0",1625693260960,2.20527,2347.2,2347.1,53.2813]
["bitfinex-derivatives","ETHF0:USTF0",1625693261110,3.90213228,2347.2,2347.1,53.2813]
["bitfinex-derivatives","ETHF0:USTF0",1625693261278,3.90213228,2347.2,2347.1,50.77137413]
["bitfinex-derivatives","ETHF0:USTF0",1625693261713,2.20527,2347.2,2347.1,50.77137413]
["bitfinex-derivatives","ETHF0:USTF0",1625693262169,3.90343414,2347.2,2347.1,50.77137413]
["bitfinex-derivatives","ETHF0:USTF0",1625693262616,1.69836965,2347.3,2347.1,50.77137413]
["bitfinex-derivatives","ETHF0:USTF0",1625693262767,1.69919832,2347.5,2347.1,50.77137413]
["bitfinex-derivatives","ETHF0:USTF0",1625693262916,1.69919832,2347.5,2347.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693263071,1.6992423,2347.6,2347.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693263226,0.064,2347.7,2347.4,17.549079]
["bitfinex-derivatives","ETHF0:USTF0",1625693263227,1.69901046,2347.5,2347.4,17.549079]
["bitfinex-derivatives","ETHF0:USTF0",1625693263527,1.76355812,2347.7,2347.4,17.549079]
["bitfinex-derivatives","ETHF0:USTF0",1625693263667,1.69922029,2347.6,2347.4,16.54523575]
["bitfinex-derivatives","ETHF0:USTF0",1625693263975,1.76342209,2347.7,2347.4,16.54523575]
["bitfinex-derivatives","ETHF0:USTF0",1625693264269,1.69942209,2347.7,2347.4,16.54523575]
["bitfinex-derivatives","ETHF0:USTF0",1625693264869,1.69942209,2347.7,2347.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693265021,1.69942209,2347.7,2347.5,4.81707]
["bitfinex-derivatives","ETHF0:USTF0",1625693265318,1.69942209,2347.7,2347.5,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1625693266970,1.69942209,2347.7,2347.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625693268170,2.20527,2347.8,2347.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625693268921,2.20527,2347.8,2347.7,47.2261]
["bitfinex-derivatives","ETHF0:USTF0",1625693270649,5.36627087,2347.8,2347.7,47.2261]
["bitfinex-derivatives","ETHF0:USTF0",1625693271549,2.20527,2347.8,2347.7,47.2261]
["bitfinex-derivatives","ETHF0:USTF0",1625693271849,5.36589951,2347.8,2347.7,47.2261]
["bitfinex-derivatives","ETHF0:USTF0",1625693272001,2.20527,2347.8,2347.7,47.2261]
["bitfinex-derivatives","ETHF0:USTF0",1625693274703,2.20527,2347.8,2347.7,44.71662364]
["bitfinex-derivatives","ETHF0:USTF0",1625693274927,3.89496606,2347.9,2347.7,44.71662364]
["bitfinex-derivatives","ETHF0:USTF0",1625693276052,2.20527,2348.0,2347.7,44.71662364]
["bitfinex-derivatives","ETHF0:USTF0",1625693276053,6.10043944,2348.0,2347.7,44.71662364]
["bitfinex-derivatives","ETHF0:USTF0",1625693276205,3.89555299,2347.9,2347.7,44.71662364]
["bitfinex-derivatives","ETHF0:USTF0",1625693277028,3.89555299,2347.9,2347.7,46.92189364]
["bitfinex-derivatives","ETHF0:USTF0",1625693278830,3.89555299,2347.9,2347.7,45.91809344]
["bitfinex-derivatives","ETHF0:USTF0",1625693280341,3.89407299,2347.8,2347.7,45.91809344]
["bitfinex-derivatives","ETHF0:USTF0",1625693286795,4.41054,2348.0,2347.7,43.40848642]
["bitfinex-derivatives","ETHF0:USTF0",1625693286796,9.27176357,2348.0,2347.7,43.40848642]
["bitfinex-derivatives","ETHF0:USTF0",1625693287097,3.88909685,2347.8,2347.7,43.40848642]
["bitfinex-derivatives","ETHF0:USTF0",1625693287257,9.27176357,2348.0,2347.7,43.40848642]
["bitfinex-derivatives","ETHF0:USTF0",1625693287396,39.7277,2347.9,2347.7,43.40848642]
["bitfinex-derivatives","ETHF0:USTF0",1625693288074,3.88868782,2347.8,2347.7,43.40848642]
["bitfinex-derivatives","ETHF0:USTF0",1625693288686,3.88868782,2347.8,2347.7,41.20321642]
["bitfinex-derivatives","ETHF0:USTF0",1625693288827,39.7277,2347.9,2347.7,41.20321642]
["bitfinex-derivatives","ETHF0:USTF0",1625693290705,44.58803181,2347.9,2347.7,41.20321642]
["bitfinex-derivatives","ETHF0:USTF0",1625693292139,39.7277,2347.9,2347.7,41.20321642]
["bitfinex-derivatives","ETHF0:USTF0",1625693292281,44.58767124,2347.9,2347.7,41.20321642]
["bitfinex-derivatives","ETHF0:USTF0",1625693292510,39.7277,2347.9,2347.7,41.20321642]
["bitfinex-derivatives","ETHF0:USTF0",1625693292957,44.58890452,2347.9,2347.7,41.20321642]
["bitfinex-derivatives","ETHF0:USTF0",1625693293860,44.58890452,2347.9,2347.7,40.19937185]
["bitfinex-derivatives","ETHF0:USTF0",1625693294158,3.88924972,2347.8,2347.7,40.19937185]
["bitfinex-derivatives","ETHF0:USTF0",1625693296560,9.27210215,2348.0,2347.7,40.19937185]
["bitfinex-derivatives","ETHF0:USTF0",1625693296561,3.89003864,2347.9,2347.7,40.19937185]
["bitfinex-derivatives","ETHF0:USTF0",1625693297085,3.89003864,2347.9,2347.7,42.40464185]
["bitfinex-derivatives","ETHF0:USTF0",1625693297764,8.3011808,2348.0,2347.7,42.40464185]
["bitfinex-derivatives","ETHF0:USTF0",1625693298062,3.16102244,2347.8,2347.7,42.40464185]
["bitfinex-derivatives","ETHF0:USTF0",1625693300240,3.16102244,2347.8,2347.7,39.89522336]
["bitfinex-derivatives","ETHF0:USTF0",1625693300693,3.16102244,2347.8,2347.7,37.68995336]
["bitfinex-derivatives","ETHF0:USTF0",1625693300991,56.19879098,2348.0,2347.7,37.68995336]
["bitfinex-derivatives","ETHF0:USTF0",1625693301968,3.1613149,2347.8,2347.7,37.68995336]
["bitfinex-derivatives","ETHF0:USTF0",1625693303172,3.16217969,2347.9,2347.7,37.68995336]
["bitfinex-derivatives","ETHF0:USTF0",1625693304525,7.57281516,2348.0,2347.7,37.68995336]
["bitfinex-derivatives","ETHF0:USTF0",1625693305053,7.57281516,2348.0,2347.9,48.6076]
["bitfinex-derivatives","ETHF0:USTF0",1625693308577,4.41054,2348.0,2347.9,48.6076]
["bitfinex-derivatives","ETHF0:USTF0",1625693309026,4.41054,2348.0,2347.9,47.60391557]
["bitfinex-derivatives","ETHF0:USTF0",1625693312483,6.84250309,2348.0,2347.9,47.60391557]
["bitfinex-derivatives","ETHF0:USTF0",1625693316014,6.1128194,2348.0,2347.9,47.60391557]
["bitfinex-derivatives","ETHF0:USTF0",1625693316313,4.41054,2348.0,2347.9,47.60391557]
["bitfinex-derivatives","ETHF0:USTF0",1625693316989,6.84241061,2348.0,2347.9,47.60391557]
["bitfinex-derivatives","ETHF0:USTF0",1625693318866,4.41054,2348.0,2347.9,47.60391557]
["bitfinex-derivatives","ETHF0:USTF0",1625693319024,6.11301275,2348.0,2347.9,47.60391557]
["bitfinex-derivatives","ETHF0:USTF0",1625693321418,3.90774275,2348.0,2347.9,47.60391557]
["bitfinex-derivatives","ETHF0:USTF0",1625693321730,3.42138257,2348.0,2347.9,47.60391557]
["bitfinex-derivatives","ETHF0:USTF0",1625693323299,3.42138257,2348.0,2347.9,49.80918557]
["bitfinex-derivatives","ETHF0:USTF0",1625693326687,2.20527,2348.0,2347.9,49.80918557]
["bitfinex-derivatives","ETHF0:USTF0",1625693328483,1.21661593,2348.1,2347.9,49.80918557]
["bitfinex-derivatives","ETHF0:USTF0",1625693329087,1.21661593,2348.1,2348.0,15.509027]
["bitfinex-derivatives","ETHF0:USTF0",1625693329239,1.21661593,2348.1,2348.0,17.714297]
["bitfinex-derivatives","ETHF0:USTF0",1625693329386,1.21661593,2348.1,2348.0,17.778297]
["bitfinex-derivatives","ETHF0:USTF0",1625693329552,1.21695969,2348.2,2348.0,17.778297]
["bitfinex-derivatives","ETHF0:USTF0",1625693329836,1.21682888,2348.1,2348.0,17.778297]
["bitfinex-derivatives","ETHF0:USTF0",1625693330140,1.21766526,2348.2,2348.1,45.2904]
["bitfinex-derivatives","ETHF0:USTF0",1625693330737,1.21793988,2348.3,2348.1,45.2904]
["bitfinex-derivatives","ETHF0:USTF0",1625693331337,1.21793988,2348.3,2348.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693332091,2.92384621,2348.3,2348.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693332687,2.92384621,2348.3,2348.2,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625693333895,1.21793988,2348.3,2348.2,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625693334190,2.92516807,2348.3,2348.2,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625693334340,2.92516807,2348.3,2348.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693334566,7.56803211,2348.4,2348.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693334867,5.1291347,2348.4,2348.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693335016,7.56269575,2348.4,2348.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693335549,2.9238647,2348.4,2348.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693335708,5.34839685,2348.6,2348.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625693336002,2.91730737,2348.6,2348.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625693336156,5.35018844,2348.6,2348.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693336300,2.68060971,2349.0,2348.7,42.3186]
["bitfinex-derivatives","ETHF0:USTF0",1625693336449,4.86667315,2349.4,2348.7,44.3022]
["bitfinex-derivatives","ETHF0:USTF0",1625693336599,4.86745811,2349.5,2348.7,44.3022]
["bitfinex-derivatives","ETHF0:USTF0",1625693336900,4.86500325,2349.6,2348.7,49.3022]
["bitfinex-derivatives","ETHF0:USTF0",1625693337200,4.86500325,2349.6,2349.5,41.9848]
["bitfinex-derivatives","ETHF0:USTF0",1625693337351,4.86500325,2349.6,2349.5,49.65124]
["bitfinex-derivatives","ETHF0:USTF0",1625693337651,4.86436165,2349.7,2349.5,46.14014132]
["bitfinex-derivatives","ETHF0:USTF0",1625693337957,8.33224829,2350.0,2349.5,46.14014132]
["bitfinex-derivatives","ETHF0:USTF0",1625693337958,4.86202929,2349.8,2349.5,46.14014132]
["bitfinex-derivatives","ETHF0:USTF0",1625693338104,4.86425634,2349.7,2349.5,46.14014132]
["bitfinex-derivatives","ETHF0:USTF0",1625693339079,4.86262305,2349.8,2349.5,46.14014132]
["bitfinex-derivatives","ETHF0:USTF0",1625693339452,4.86274413,2349.7,2349.5,46.14014132]
["bitfinex-derivatives","ETHF0:USTF0",1625693339677,4.86274413,2349.7,2349.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693340130,6.08598823,2349.9,2349.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693340805,4.87287317,2349.7,2349.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693341258,4.87347952,2349.8,2349.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693341780,4.87309854,2349.7,2349.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693342385,4.87367936,2349.8,2349.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693344107,4.87231722,2349.9,2349.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693344482,4.87311367,2349.8,2349.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693344784,4.87311367,2349.8,2349.5,42.88424132]
["bitfinex-derivatives","ETHF0:USTF0",1625693345235,4.87311367,2349.8,2349.5,38.47370132]
["bitfinex-derivatives","ETHF0:USTF0",1625693345384,4.87187161,2349.9,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693345691,4.92259276,2350.0,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693346284,0.05,2350.0,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693346434,0.05,2350.0,2349.9,41.5954]
["bitfinex-derivatives","ETHF0:USTF0",1625693347486,0.05,2350.0,2349.9,43.80067]
["bitfinex-derivatives","ETHF0:USTF0",1625693349964,0.05,2350.0,2349.9,41.29330223]
["bitfinex-derivatives","ETHF0:USTF0",1625693352744,0.05,2350.0,2349.9,40.29032625]
["bitfinex-derivatives","ETHF0:USTF0",1625693354094,2.637,2350.0,2349.9,40.29032625]
["bitfinex-derivatives","ETHF0:USTF0",1625693360175,2.637,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693360626,2.637,2350.0,2349.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693360627,2.637,2350.0,2349.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693360924,46.6532,2349.7,2349.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693361525,51.06374,2349.7,2349.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693361980,51.06374,2349.7,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693363479,2.20527,2349.4,2349.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693367843,2.20527,2349.4,2349.3,1.2021929]
["bitfinex-derivatives","ETHF0:USTF0",1625693378279,0.114,2350.0,2349.3,1.2021929]
["bitfinex-derivatives","ETHF0:USTF0",1625693379034,0.114,2350.0,2349.3,44.9419929]
["bitfinex-derivatives","ETHF0:USTF0",1625693379634,0.114,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693380098,0.05,2350.0,2349.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693383090,0.05,2350.0,2349.9,1.20239571]
["bitfinex-derivatives","ETHF0:USTF0",1625693397818,0.05,2350.0,2349.9,52.61389571]
["bitfinex-derivatives","ETHF0:USTF0",1625693398117,0.05,2350.0,2349.9,51.61101926]
["bitfinex-derivatives","ETHF0:USTF0",1625693399921,0.05,2350.0,2349.9,0.19951926]
["bitfinex-derivatives","ETHF0:USTF0",1625693401351,42.3217,2350.0,2349.9,0.19951926]
["bitfinex-derivatives","ETHF0:USTF0",1625693401649,45.48522768,2350.0,2349.9,0.19951926]
["bitfinex-derivatives","ETHF0:USTF0",1625693402475,45.48522768,2350.0,2349.6,37.7655]
["bitfinex-derivatives","ETHF0:USTF0",1625693403375,3.16510962,2349.9,2349.6,37.7655]
["bitfinex-derivatives","ETHF0:USTF0",1625693403826,2.20527,2349.7,2349.6,37.7655]
["bitfinex-derivatives","ETHF0:USTF0",1625693405178,2.20527,2349.7,2349.3,43.7398]
["bitfinex-derivatives","ETHF0:USTF0",1625693405331,2.20527,2349.7,2349.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693405929,2.20527,2349.3,2349.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693406530,2.20527,2349.3,2349.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693412543,2.20527,2349.3,2349.2,40.8536]
["bitfinex-derivatives","ETHF0:USTF0",1625693414038,5.37600229,2349.3,2349.2,40.8536]
["bitfinex-derivatives","ETHF0:USTF0",1625693415393,2.20527,2349.3,2349.2,40.8536]
["bitfinex-derivatives","ETHF0:USTF0",1625693415617,5.37604182,2349.3,2349.2,40.8536]
["bitfinex-derivatives","ETHF0:USTF0",1625693416971,5.37604182,2349.3,2349.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693417121,8.09934182,2349.3,2349.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693417281,8.09934182,2349.3,2349.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693417421,51.1985,2349.1,2349.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693418027,53.40377,2349.1,2349.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693418323,53.40377,2349.1,2348.5,40.1012]
["bitfinex-derivatives","ETHF0:USTF0",1625693419673,2.20527,2349.1,2348.5,40.1012]
["bitfinex-derivatives","ETHF0:USTF0",1625693419972,2.20527,2349.1,2348.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693420573,2.20527,2349.1,2349.0,41.2473]
["bitfinex-derivatives","ETHF0:USTF0",1625693421701,2.20527,2349.1,2349.0,41.3113]
["bitfinex-derivatives","ETHF0:USTF0",1625693423501,2.20527,2349.1,2349.0,41.2473]
["bitfinex-derivatives","ETHF0:USTF0",1625693426504,2.20527,2349.1,2348.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693426655,3.1770311,2348.9,2348.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693426806,7.08722322,2348.9,2348.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693426956,7.08722322,2348.9,2348.5,40.1652]
["bitfinex-derivatives","ETHF0:USTF0",1625693428009,4.41054,2348.6,2348.5,40.1652]
["bitfinex-derivatives","ETHF0:USTF0",1625693428758,4.41054,2348.6,2348.5,40.1012]
["bitfinex-derivatives","ETHF0:USTF0",1625693440698,2.20527,2348.6,2348.5,40.1012]
["bitfinex-derivatives","ETHF0:USTF0",1625693460383,2.20527,2348.6,2348.5,42.30647]
["bitfinex-derivatives","ETHF0:USTF0",1625693462258,2.20527,2348.6,2348.5,40.1012]
["bitfinex-derivatives","ETHF0:USTF0",1625693477203,7.8422793,2348.6,2348.5,40.1012]
["bitfinex-derivatives","ETHF0:USTF0",1625693481633,2.20527,2348.6,2348.5,40.1012]
["bitfinex-derivatives","ETHF0:USTF0",1625693482986,7.84517608,2348.6,2348.5,40.1012]
["bitfinex-derivatives","ETHF0:USTF0",1625693483810,5.393043,2348.6,2348.5,40.1012]
["bitfinex-derivatives","ETHF0:USTF0",1625693483960,2.20527,2348.6,2348.5,40.1012]
["bitfinex-derivatives","ETHF0:USTF0",1625693485238,7.84619087,2348.6,2348.5,40.1012]
["bitfinex-derivatives","ETHF0:USTF0",1625693486667,11.77321808,2348.6,2348.5,40.1012]
["bitfinex-derivatives","ETHF0:USTF0",1625693486826,2.20527,2348.6,2348.5,40.1012]
["bitfinex-derivatives","ETHF0:USTF0",1625693487041,11.77603997,2348.6,2348.5,40.1012]
["bitfinex-derivatives","ETHF0:USTF0",1625693490726,11.77603997,2348.6,2348.3,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1625693490875,2.20527,2348.6,2348.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693491021,9.57251629,2348.5,2348.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693491326,2.20527,2348.6,2348.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693491327,45.1619,2348.1,2348.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693491772,45.1619,2348.1,2347.6,4.50147]
["bitfinex-derivatives","ETHF0:USTF0",1625693492074,45.1619,2348.1,2347.6,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1625693492223,45.1619,2348.1,2347.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693492523,2.20527,2347.5,2347.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693492824,2.20527,2347.5,2347.4,0.69111315]
["bitfinex-derivatives","ETHF0:USTF0",1625693495830,2.20527,2347.5,2347.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693509662,2.20527,2347.5,2347.3,58.0274]
["bitfinex-derivatives","ETHF0:USTF0",1625693527531,45.3685,2347.4,2347.3,58.0274]
["bitfinex-derivatives","ETHF0:USTF0",1625693540674,45.3685,2347.4,2347.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693540824,2.20527,2347.3,2347.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693541801,2.20527,2347.3,2347.2,35.844]
["bitfinex-derivatives","ETHF0:USTF0",1625693546906,2.20527,2347.3,2347.2,37.8602]
["bitfinex-derivatives","ETHF0:USTF0",1625693552236,53.22997,2347.3,2347.2,37.8602]
["bitfinex-derivatives","ETHF0:USTF0",1625693556440,53.22997,2347.3,2347.2,37.7962]
["bitfinex-derivatives","ETHF0:USTF0",1625693558472,53.22997,2347.3,2347.2,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1625693562830,60.57604456,2347.3,2347.2,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1625693568239,60.57604456,2347.3,2347.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693569292,2.20527,2347.1,2347.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693569440,39.55027,2347.1,2347.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693569966,39.55027,2347.1,2346.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693570718,39.55027,2347.1,2346.6,56.787776]
["bitfinex-derivatives","ETHF0:USTF0",1625693571244,2.20527,2346.7,2346.6,56.787776]
["bitfinex-derivatives","ETHF0:USTF0",1625693572152,37.345,2347.1,2346.6,56.787776]
["bitfinex-derivatives","ETHF0:USTF0",1625693572448,37.1877,2346.8,2346.6,56.787776]
["bitfinex-derivatives","ETHF0:USTF0",1625693573049,53.303,2346.7,2346.6,56.787776]
["bitfinex-derivatives","ETHF0:USTF0",1625693573349,57.71354,2346.7,2346.6,56.787776]
["bitfinex-derivatives","ETHF0:USTF0",1625693580864,4.41054,2346.7,2346.6,56.787776]
["bitfinex-derivatives","ETHF0:USTF0",1625693583342,47.31304,2346.7,2346.6,56.787776]
["bitfinex-derivatives","ETHF0:USTF0",1625693585821,4.41054,2346.7,2346.6,56.787776]
["bitfinex-derivatives","ETHF0:USTF0",1625693585971,4.41054,2346.7,2346.6,58.878376]
["bitfinex-derivatives","ETHF0:USTF0",1625693594009,37.1877,2346.8,2346.6,58.878376]
["bitfinex-derivatives","ETHF0:USTF0",1625693594456,4.41054,2346.7,2346.6,58.878376]
["bitfinex-derivatives","ETHF0:USTF0",1625693594607,42.14934,2346.7,2346.6,58.878376]
["bitfinex-derivatives","ETHF0:USTF0",1625693603922,42.14934,2346.7,2346.6,56.787776]
["bitfinex-derivatives","ETHF0:USTF0",1625693615421,37.7388,2346.7,2346.6,56.787776]
["bitfinex-derivatives","ETHF0:USTF0",1625693616921,42.14934,2346.7,2346.6,56.787776]
["bitfinex-derivatives","ETHF0:USTF0",1625693617896,42.14934,2346.7,2346.6,41.2309]
["bitfinex-derivatives","ETHF0:USTF0",1625693620075,42.14934,2346.7,2346.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693620679,42.14934,2346.7,2346.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693620824,54.62065281,2346.7,2346.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693620974,2.20527,2346.3,2346.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693622476,2.20527,2346.3,2346.2,48.1077]
["bitfinex-derivatives","ETHF0:USTF0",1625693623228,2.20527,2346.3,2346.1,48.60307]
["bitfinex-derivatives","ETHF0:USTF0",1625693625031,2.20527,2346.2,2346.1,48.60307]
["bitfinex-derivatives","ETHF0:USTF0",1625693625641,46.22427,2346.2,2346.1,48.60307]
["bitfinex-derivatives","ETHF0:USTF0",1625693629017,46.22427,2346.2,2346.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693639463,46.22427,2346.2,2345.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693639917,40.94,2345.9,2345.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693640365,40.94,2345.9,2345.8,15.450592]
["bitfinex-derivatives","ETHF0:USTF0",1625693641117,43.14527,2345.9,2345.8,15.450592]
["bitfinex-derivatives","ETHF0:USTF0",1625693641566,43.14527,2345.9,2345.8,15.386592]
["bitfinex-derivatives","ETHF0:USTF0",1625693642320,43.14527,2345.9,2345.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693643073,2.20527,2345.8,2345.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693643378,2.20527,2345.8,2345.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693644118,48.5975,2345.7,2345.6,15.378742]
["bitfinex-derivatives","ETHF0:USTF0",1625693645397,48.5975,2345.7,2345.6,68.840942]
["bitfinex-derivatives","ETHF0:USTF0",1625693647273,48.5975,2345.7,2345.6,15.378742]
["bitfinex-derivatives","ETHF0:USTF0",1625693649750,48.5975,2345.7,2345.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693650501,40.3065,2345.6,2345.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693651252,42.51177,2345.6,2345.4,52.29087]
["bitfinex-derivatives","ETHF0:USTF0",1625693651406,42.51177,2345.6,2345.4,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625693653129,42.51177,2345.6,2345.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693653280,42.51177,2345.6,2345.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693653729,52.4015,2345.3,2345.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693655235,54.60677,2345.3,2345.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693673415,54.60677,2345.3,2345.2,47.91647]
["bitfinex-derivatives","ETHF0:USTF0",1625693676347,54.60677,2345.3,2345.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693676793,54.60677,2345.3,2345.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693677393,51.19747,2345.1,2345.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693677693,51.19747,2345.1,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693681974,52.41282175,2345.1,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693682950,51.19747,2345.1,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693683641,52.41292241,2345.1,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693684228,51.19747,2345.1,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693688957,52.41397709,2345.1,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693690683,1.21585854,2345.0,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693691132,52.41341711,2345.1,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693691282,54.11570667,2345.1,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693691584,1.21579116,2345.0,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693691733,54.11574571,2345.1,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693691961,52.41345615,2345.1,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693693165,1.21619202,2345.0,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693693461,52.41375527,2345.1,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693693611,1.21632206,2345.0,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693694965,52.41380069,2345.1,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693695116,1.21627867,2345.0,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693696243,3.42161512,2345.1,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693696696,2.20527,2345.1,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693697009,43.91947,2345.1,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693700676,45.13650443,2345.1,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693701575,46.84060717,2345.1,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693702025,45.13650443,2345.1,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693702177,46.8405152,2345.1,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693702406,45.13650443,2345.1,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693702632,46.84045155,2345.1,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693703453,43.91947,2345.1,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693711264,46.84342163,2345.1,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693711565,49.27996783,2345.1,2344.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693711714,4.41054,2344.6,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693713671,2.20527,2344.3,2344.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693719910,2.20527,2344.3,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693721708,2.20527,2344.0,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693726453,7.56743321,2344.0,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693728935,2.20527,2344.0,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693729299,7.57345977,2344.0,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693732006,2.20527,2344.0,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693733057,5.37518997,2344.0,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693733355,2.20527,2344.0,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693734632,38.1735,2343.6,2343.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693734783,38.1735,2343.6,2343.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693734932,40.4497,2343.6,2343.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693735233,5.35820133,2343.4,2343.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693735835,4.41054,2343.1,2343.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693735985,6.73954,2343.1,2341.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625693736134,6.73954,2343.1,2341.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693736283,7.73954,2343.1,2341.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693736734,46.4024,2342.3,2341.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693737861,4.41054,2341.7,2341.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693738470,4.41054,2341.7,2340.9,1.24824945]
["bitfinex-derivatives","ETHF0:USTF0",1625693738909,4.41054,2341.7,2341.0,0.62846684]
["bitfinex-derivatives","ETHF0:USTF0",1625693739211,4.41054,2341.7,2341.0,16.26063684]
["bitfinex-derivatives","ETHF0:USTF0",1625693739662,4.41054,2341.7,2341.0,15.63217]
["bitfinex-derivatives","ETHF0:USTF0",1625693739811,2.20527,2341.7,2341.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693740264,2.20527,2341.7,2341.3,15.513077]
["bitfinex-derivatives","ETHF0:USTF0",1625693741313,2.20527,2341.7,2341.5,46.5037]
["bitfinex-derivatives","ETHF0:USTF0",1625693741461,2.20527,2341.7,2341.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693741462,2.20527,2341.7,2341.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693741761,2.20527,2341.5,2341.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693742215,52.37657,2341.5,2341.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693743113,52.37657,2341.5,2341.0,1.31112871]
["bitfinex-derivatives","ETHF0:USTF0",1625693743795,2.20527,2341.1,2341.0,1.31112871]
["bitfinex-derivatives","ETHF0:USTF0",1625693744093,2.20527,2341.1,2341.0,15.502075]
["bitfinex-derivatives","ETHF0:USTF0",1625693744993,2.20527,2341.1,2341.0,15.438075]
["bitfinex-derivatives","ETHF0:USTF0",1625693745442,2.20527,2341.1,2340.8,15.401443]
["bitfinex-derivatives","ETHF0:USTF0",1625693745749,2.20527,2341.1,2341.0,15.485829]
["bitfinex-derivatives","ETHF0:USTF0",1625693746045,2.20527,2341.1,2340.7,1.2468437]
["bitfinex-derivatives","ETHF0:USTF0",1625693746046,2.20527,2341.1,2340.8,15.577769]
["bitfinex-derivatives","ETHF0:USTF0",1625693746195,2.20527,2341.1,2341.0,15.623058]
["bitfinex-derivatives","ETHF0:USTF0",1625693746497,2.20527,2341.1,2340.6,1.24645004]
["bitfinex-derivatives","ETHF0:USTF0",1625693746647,2.20527,2341.1,2340.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693747250,2.20527,2341.1,2340.8,15.393533]
["bitfinex-derivatives","ETHF0:USTF0",1625693747921,2.20527,2340.9,2340.8,15.393533]
["bitfinex-derivatives","ETHF0:USTF0",1625693748974,2.20527,2340.9,2340.8,66.188833]
["bitfinex-derivatives","ETHF0:USTF0",1625693749424,2.20527,2340.9,2340.8,15.393533]
["bitfinex-derivatives","ETHF0:USTF0",1625693749575,2.20527,2340.9,2340.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693749882,2.20527,2340.5,2340.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693750028,53.71327,2340.5,2339.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693751825,4.41054,2339.8,2339.6,13.4529]
["bitfinex-derivatives","ETHF0:USTF0",1625693751977,4.41054,2339.8,2339.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693752428,4.41054,2339.8,2339.5,15.414069]
["bitfinex-derivatives","ETHF0:USTF0",1625693752726,4e-05,2339.8,2339.5,15.414069]
["bitfinex-derivatives","ETHF0:USTF0",1625693752877,0.064,2340.4,2339.5,15.414069]
["bitfinex-derivatives","ETHF0:USTF0",1625693753702,0.064,2340.4,2339.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693753852,2.20527,2339.8,2339.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693754006,2.20527,2339.8,2339.7,17.71253]
["bitfinex-derivatives","ETHF0:USTF0",1625693755881,4.41054,2339.8,2339.7,17.71253]
["bitfinex-derivatives","ETHF0:USTF0",1625693756033,4.41054,2339.8,2339.7,70.35533]
["bitfinex-derivatives","ETHF0:USTF0",1625693757234,2.72374,2339.8,2339.7,70.35533]
["bitfinex-derivatives","ETHF0:USTF0",1625693757384,1.064,2340.9,2339.7,70.35533]
["bitfinex-derivatives","ETHF0:USTF0",1625693757533,0.064,2340.9,2339.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625693757835,2.20527,2340.5,2340.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693757984,2.20527,2340.5,2340.4,4.28767]
["bitfinex-derivatives","ETHF0:USTF0",1625693758510,2.20527,2340.5,2340.4,50.65327]
["bitfinex-derivatives","ETHF0:USTF0",1625693759111,0.064,2341.2,2340.4,66.204457]
["bitfinex-derivatives","ETHF0:USTF0",1625693759866,0.064,2341.2,2341.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625693760466,2.20527,2341.5,2341.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625693761067,2.20527,2341.5,2341.1,40.85314]
["bitfinex-derivatives","ETHF0:USTF0",1625693761968,2.20527,2341.5,2341.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693762129,2.20527,2341.5,2341.4,4.63487]
["bitfinex-derivatives","ETHF0:USTF0",1625693762417,2.20527,2341.8,2341.4,4.63487]
["bitfinex-derivatives","ETHF0:USTF0",1625693762418,1.27247448,2342.1,2341.4,4.63487]
["bitfinex-derivatives","ETHF0:USTF0",1625693762719,0.064,2342.1,2341.4,4.63487]
["bitfinex-derivatives","ETHF0:USTF0",1625693763923,0.064,2342.1,2342.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625693764080,2.20527,2342.4,2342.0,6.62834]
["bitfinex-derivatives","ETHF0:USTF0",1625693764681,2.20527,2342.4,2342.0,5.62237151]
["bitfinex-derivatives","ETHF0:USTF0",1625693765510,1.27277795,2342.6,2342.0,5.62237151]
["bitfinex-derivatives","ETHF0:USTF0",1625693765813,1.27277795,2342.6,2342.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693765963,1.27277795,2342.6,2342.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693765964,1.20877795,2342.6,2342.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693766109,86.20540199,2342.7,2342.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693766260,86.20540199,2342.7,2342.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693767462,84.99717,2342.7,2342.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693767913,84.99717,2342.7,2342.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693768362,2.20527,2342.7,2342.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693768666,2.20527,2342.7,2342.6,4.69507]
["bitfinex-derivatives","ETHF0:USTF0",1625693771966,2.20527,2342.7,2342.6,6.90034]
["bitfinex-derivatives","ETHF0:USTF0",1625693773545,71.5446,2343.5,2342.6,6.90034]
["bitfinex-derivatives","ETHF0:USTF0",1625693773694,1.20900452,2343.7,2342.6,6.90034]
["bitfinex-derivatives","ETHF0:USTF0",1625693773845,1.20900137,2343.8,2342.6,6.90034]
["bitfinex-derivatives","ETHF0:USTF0",1625693773994,2.20527,2343.5,2343.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693774146,2.20527,2343.5,2343.3,5.16277]
["bitfinex-derivatives","ETHF0:USTF0",1625693776097,4.41054,2343.5,2343.3,5.16277]
["bitfinex-derivatives","ETHF0:USTF0",1625693778499,4.41054,2343.5,2343.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693778651,4.41054,2343.5,2343.3,2.71291816]
["bitfinex-derivatives","ETHF0:USTF0",1625693779111,4.41054,2343.5,2343.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693779780,4.41054,2343.5,2343.1,1.19976981]
["bitfinex-derivatives","ETHF0:USTF0",1625693780152,2.20527,2343.2,2343.1,1.19976981]
["bitfinex-derivatives","ETHF0:USTF0",1625693783914,2.20527,2343.2,2343.0,37.9627]
["bitfinex-derivatives","ETHF0:USTF0",1625693784367,2.20527,2343.1,2343.0,37.9627]
["bitfinex-derivatives","ETHF0:USTF0",1625693784665,2.20527,2343.1,2342.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693785338,2.20527,2343.1,2342.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693786395,2.20527,2342.8,2342.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693787144,2.20527,2342.8,2342.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693787749,2.20527,2342.8,2342.6,15.391545]
["bitfinex-derivatives","ETHF0:USTF0",1625693788270,2.20527,2342.8,2342.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693788720,0.064,2343.7,2342.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693790146,1.27410459,2343.7,2342.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693790304,2.20527,2343.2,2343.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693792328,4.41054,2343.2,2343.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693794802,4.41054,2343.2,2343.1,1.19977739]
["bitfinex-derivatives","ETHF0:USTF0",1625693799837,51.71984,2343.2,2343.1,1.19977739]
["bitfinex-derivatives","ETHF0:USTF0",1625693805991,4.41054,2343.2,2343.1,1.19977739]
["bitfinex-derivatives","ETHF0:USTF0",1625693808095,4.41054,2343.2,2342.8,43.247]
["bitfinex-derivatives","ETHF0:USTF0",1625693808399,5.62711312,2343.2,2342.8,43.247]
["bitfinex-derivatives","ETHF0:USTF0",1625693808545,2.20527,2342.9,2342.8,43.247]
["bitfinex-derivatives","ETHF0:USTF0",1625693817489,2.20527,2342.9,2342.8,43.183]
["bitfinex-derivatives","ETHF0:USTF0",1625693824171,2.20527,2342.9,2342.5,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625693824624,2.20527,2342.6,2342.5,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625693825595,2.20527,2342.6,2342.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693826646,2.20527,2342.6,2342.4,51.3317]
["bitfinex-derivatives","ETHF0:USTF0",1625693828154,2.20527,2342.6,2342.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693828611,2.20527,2342.4,2342.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693829049,2.20527,2342.4,2342.3,15.445247]
["bitfinex-derivatives","ETHF0:USTF0",1625693829352,2.20527,2342.4,2342.3,59.972547]
["bitfinex-derivatives","ETHF0:USTF0",1625693833488,2.20527,2342.4,2342.3,15.445247]
["bitfinex-derivatives","ETHF0:USTF0",1625693833632,2.20527,2342.4,2342.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693835058,2.20527,2342.4,2342.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693841815,4.50187,2342.4,2342.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693843618,2.20527,2342.4,2342.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693844519,2.20527,2342.4,2342.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693847900,2.20527,2342.4,2342.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693881561,14.63906007,2342.4,2342.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693882992,12.43130926,2342.3,2342.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693887719,12.43130926,2342.3,2341.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693887720,4.86916743,2342.3,2341.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693888023,12.41406159,2342.0,2341.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693888170,51.95842995,2341.9,2341.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693888320,51.95842995,2341.9,2341.3,15.565242]
["bitfinex-derivatives","ETHF0:USTF0",1625693889220,4.41054,2341.4,2341.3,15.565242]
["bitfinex-derivatives","ETHF0:USTF0",1625693897408,4.41054,2341.4,2341.3,17.770512]
["bitfinex-derivatives","ETHF0:USTF0",1625693900788,4.41054,2341.4,2341.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693909055,4.41054,2341.4,2341.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693911457,4.41054,2341.4,2341.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693912279,4.41054,2341.4,2341.3,4.21477]
["bitfinex-derivatives","ETHF0:USTF0",1625693914082,1.0,2342.1,2341.3,4.21477]
["bitfinex-derivatives","ETHF0:USTF0",1625693914241,57.99051637,2342.2,2341.3,4.21477]
["bitfinex-derivatives","ETHF0:USTF0",1625693914910,5.30248799,2342.1,2341.3,4.21477]
["bitfinex-derivatives","ETHF0:USTF0",1625693915362,2.20527,2341.4,2341.3,4.21477]
["bitfinex-derivatives","ETHF0:USTF0",1625693916942,2.20527,2341.4,2341.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693917234,2.20527,2341.4,2341.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693917910,2.20527,2341.4,2341.3,15.615035]
["bitfinex-derivatives","ETHF0:USTF0",1625693925345,2.20527,2341.4,2341.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693925945,2.20527,2341.4,2341.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693926103,2.20527,2341.4,2340.3,77.4995]
["bitfinex-derivatives","ETHF0:USTF0",1625693926552,52.3175,2340.8,2340.3,77.4995]
["bitfinex-derivatives","ETHF0:USTF0",1625693927000,9.42962773,2341.3,2340.3,77.4995]
["bitfinex-derivatives","ETHF0:USTF0",1625693927148,5.29783437,2341.2,2340.3,77.4995]
["bitfinex-derivatives","ETHF0:USTF0",1625693927446,2.20527,2340.6,2340.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693928421,55.12387,2340.6,2340.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693929554,57.32914,2340.6,2340.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693930298,57.32914,2340.6,2339.7,47.1855]
["bitfinex-derivatives","ETHF0:USTF0",1625693930899,57.32914,2340.6,2339.8,0.62902531]
["bitfinex-derivatives","ETHF0:USTF0",1625693931049,57.32914,2340.6,2339.8,16.17341131]
["bitfinex-derivatives","ETHF0:USTF0",1625693931352,57.32914,2340.6,2339.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693931500,4.41054,2340.0,2339.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693931649,6.44214,2340.0,2339.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693933074,6.44214,2340.0,2339.7,47.1855]
["bitfinex-derivatives","ETHF0:USTF0",1625693933226,4.41054,2340.0,2339.7,47.1855]
["bitfinex-derivatives","ETHF0:USTF0",1625693937964,4.41054,2340.0,2339.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1625693938112,4.41054,2340.0,2339.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693938799,43.9033,2339.5,2339.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693939241,43.9033,2339.5,2338.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625693939548,4.41054,2338.8,2338.7,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1625693939839,57.24324,2338.8,2338.7,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1625693939999,57.24324,2338.8,2338.2,13.7789]
["bitfinex-derivatives","ETHF0:USTF0",1625693940138,57.24324,2338.8,2338.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625693940739,57.24324,2338.8,2338.1,15.401696]
["bitfinex-derivatives","ETHF0:USTF0",1625693941340,57.24324,2338.8,2338.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625693941641,4.41054,2338.1,2338.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625693942847,4.41054,2338.1,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693943017,4.41054,2338.1,2337.9,52.8917]
["bitfinex-derivatives","ETHF0:USTF0",1625693943597,4.41054,2338.1,2338.0,15.622239]
["bitfinex-derivatives","ETHF0:USTF0",1625693944050,4.41054,2338.1,2337.9,52.8917]
["bitfinex-derivatives","ETHF0:USTF0",1625693947202,4.41054,2338.1,2337.9,30.5899]
["bitfinex-derivatives","ETHF0:USTF0",1625693949005,2.2368,2338.2,2337.9,30.5899]
["bitfinex-derivatives","ETHF0:USTF0",1625693949153,0.064,2338.7,2337.9,30.5899]
["bitfinex-derivatives","ETHF0:USTF0",1625693949603,4.0126,2339.1,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693949752,2.2259,2339.7,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693950053,1.19624769,2339.8,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693950205,1.19662469,2340.0,2339.1,50.335]
["bitfinex-derivatives","ETHF0:USTF0",1625693950654,1.19675042,2340.1,2339.1,50.335]
["bitfinex-derivatives","ETHF0:USTF0",1625693950958,4.05787503,2340.2,2339.1,50.335]
["bitfinex-derivatives","ETHF0:USTF0",1625693951258,2.8607,2340.2,2339.1,50.335]
["bitfinex-derivatives","ETHF0:USTF0",1625693951405,1.19731313,2340.3,2338.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625693951563,2.6288,2340.2,2338.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693951706,2.20527,2339.3,2339.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693951855,4.77597,2339.3,2339.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693952158,45.26077,2339.3,2339.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693952906,45.26077,2339.3,2339.2,17.613918]
["bitfinex-derivatives","ETHF0:USTF0",1625693953660,47.46604,2339.3,2339.2,17.613918]
["bitfinex-derivatives","ETHF0:USTF0",1625693954332,45.26077,2339.3,2339.2,17.613918]
["bitfinex-derivatives","ETHF0:USTF0",1625693956284,45.26077,2339.3,2339.2,22.613918]
["bitfinex-derivatives","ETHF0:USTF0",1625693956888,43.0555,2339.3,2339.2,22.613918]
["bitfinex-derivatives","ETHF0:USTF0",1625693958389,2.5707,2339.3,2339.2,22.613918]
["bitfinex-derivatives","ETHF0:USTF0",1625693958547,2.20527,2339.7,2339.2,22.613918]
["bitfinex-derivatives","ETHF0:USTF0",1625693959664,2.20527,2339.7,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693962293,2.6288,2340.2,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693962442,53.6617,2340.5,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693962593,53.6617,2340.5,2339.6,22.678032]
["bitfinex-derivatives","ETHF0:USTF0",1625693962744,0.064,2340.5,2339.6,22.678032]
["bitfinex-derivatives","ETHF0:USTF0",1625693963046,1.0,2340.9,2339.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693963047,1.064,2340.9,2339.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693963193,0.064,2340.9,2339.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625693963492,0.064,2340.9,2339.8,15.39961]
["bitfinex-derivatives","ETHF0:USTF0",1625693963644,2.20527,2340.4,2340.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693965755,4.41054,2340.4,2340.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693968228,4.41054,2340.4,2340.3,54.40307]
["bitfinex-derivatives","ETHF0:USTF0",1625693969353,2.20527,2340.4,2340.3,54.40307]
["bitfinex-derivatives","ETHF0:USTF0",1625693971006,2.20527,2340.4,2340.3,59.40307]
["bitfinex-derivatives","ETHF0:USTF0",1625693974237,2.20527,2340.4,2340.3,75.001278]
["bitfinex-derivatives","ETHF0:USTF0",1625693974390,7e-05,2340.4,2340.3,75.001278]
["bitfinex-derivatives","ETHF0:USTF0",1625693974540,2.20527,2340.8,2340.3,75.001278]
["bitfinex-derivatives","ETHF0:USTF0",1625693975739,2.20527,2340.8,2340.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693976042,2.20527,2340.8,2340.7,17.825711]
["bitfinex-derivatives","ETHF0:USTF0",1625693976640,0.064,2341.4,2340.7,22.825711]
["bitfinex-derivatives","ETHF0:USTF0",1625693976946,0.064,2341.4,2340.7,17.825711]
["bitfinex-derivatives","ETHF0:USTF0",1625693977241,0.064,2341.4,2340.7,22.825711]
["bitfinex-derivatives","ETHF0:USTF0",1625693977844,0.064,2341.4,2341.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693977992,2.20527,2341.5,2341.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693978142,2.20527,2341.5,2341.3,1.19879719]
["bitfinex-derivatives","ETHF0:USTF0",1625693978979,2.20527,2341.5,2340.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625693979644,2.20527,2341.5,2340.8,15.426953]
["bitfinex-derivatives","ETHF0:USTF0",1625693979796,2.20527,2341.0,2340.8,15.426953]
["bitfinex-derivatives","ETHF0:USTF0",1625693979945,5.31897,2341.0,2340.8,15.426953]
["bitfinex-derivatives","ETHF0:USTF0",1625693981748,7.52424,2341.0,2340.8,15.426953]
["bitfinex-derivatives","ETHF0:USTF0",1625693985660,5.31897,2341.0,2340.8,15.426953]
["bitfinex-derivatives","ETHF0:USTF0",1625693988891,5.31897,2341.0,2340.8,20.426953]
["bitfinex-derivatives","ETHF0:USTF0",1625693989335,2.20527,2341.0,2340.8,20.426953]
["bitfinex-derivatives","ETHF0:USTF0",1625693992204,2.20527,2341.0,2340.8,15.426953]
["bitfinex-derivatives","ETHF0:USTF0",1625693998210,45.45628892,2341.4,2340.8,15.426953]
["bitfinex-derivatives","ETHF0:USTF0",1625693998358,3.40736344,2341.5,2340.8,15.426953]
["bitfinex-derivatives","ETHF0:USTF0",1625693998514,2.20527,2341.5,2340.8,15.426953]
["bitfinex-derivatives","ETHF0:USTF0",1625693998958,2.20527,2341.5,2341.1,36.6033]
["bitfinex-derivatives","ETHF0:USTF0",1625693999859,2.20527,2341.5,2341.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694000159,2.20527,2341.5,2341.4,1.19873521]
["bitfinex-derivatives","ETHF0:USTF0",1625694000609,1.20274756,2341.7,2341.4,1.19873521]
["bitfinex-derivatives","ETHF0:USTF0",1625694000910,1.20313476,2341.6,2341.4,1.19873521]
["bitfinex-derivatives","ETHF0:USTF0",1625694001813,2.20527,2341.5,2341.4,1.19873521]
["bitfinex-derivatives","ETHF0:USTF0",1625694003168,2.20527,2341.5,2341.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694003313,5.36397,2341.5,2341.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694003615,6.56740251,2341.5,2341.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694005572,1.20355461,2341.4,2341.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694005869,2.20527,2341.3,2341.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694006169,2.20527,2341.3,2341.1,38.80857]
["bitfinex-derivatives","ETHF0:USTF0",1625694007749,3.4091828,2341.3,2341.1,38.80857]
["bitfinex-derivatives","ETHF0:USTF0",1625694008049,2.20527,2341.3,2341.1,38.80857]
["bitfinex-derivatives","ETHF0:USTF0",1625694008946,2.20527,2341.3,2341.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694009098,3.40923212,2341.3,2341.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694009849,3.40923212,2341.3,2340.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694010024,1.20414943,2341.2,2340.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694010312,3.40943367,2341.3,2340.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694010599,3.40943367,2341.3,2340.7,15.597694]
["bitfinex-derivatives","ETHF0:USTF0",1625694010758,1.20397951,2341.2,2340.7,15.597694]
["bitfinex-derivatives","ETHF0:USTF0",1625694010901,1.20382029,2341.1,2340.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694011215,1.6853484,2341.2,2340.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694011216,1.20341966,2340.9,2340.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694011350,4.95555792,2340.9,2340.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694011652,5.67751258,2340.9,2340.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694011951,7.88278258,2340.9,2340.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694012101,5.47627,2340.9,2340.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694012404,5.47627,2340.9,2340.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694012703,1.20335332,2340.5,2340.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694013530,1.20309538,2340.4,2340.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694013678,3.32119538,2340.4,2340.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694013829,1.20348136,2340.3,2340.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694013981,2.20527,2340.2,2340.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694014955,2.20527,2340.2,2339.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694018115,2.20527,2340.2,2340.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694024797,0.064,2340.6,2340.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694025405,0.064,2340.6,2340.1,5.40287]
["bitfinex-derivatives","ETHF0:USTF0",1625694025547,1.27205782,2340.8,2340.1,5.40287]
["bitfinex-derivatives","ETHF0:USTF0",1625694025696,0.064,2340.8,2340.2,20.449052]
["bitfinex-derivatives","ETHF0:USTF0",1625694025994,0.064,2340.8,2340.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625694026144,0.064,2340.8,2340.6,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1625694026294,0.064,2340.8,2340.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625694027345,1.20848383,2341.1,2340.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625694027796,1.20848383,2341.1,2341.0,47.744]
["bitfinex-derivatives","ETHF0:USTF0",1625694028321,1.20848383,2341.1,2341.0,49.94927]
["bitfinex-derivatives","ETHF0:USTF0",1625694030286,3.8970613,2341.2,2341.0,49.94927]
["bitfinex-derivatives","ETHF0:USTF0",1625694030287,3.41412193,2341.2,2341.0,49.94927]
["bitfinex-derivatives","ETHF0:USTF0",1625694031105,1.20893708,2341.1,2341.0,49.94927]
["bitfinex-derivatives","ETHF0:USTF0",1625694031552,1.69217865,2341.1,2341.0,49.94927]
["bitfinex-derivatives","ETHF0:USTF0",1625694031702,1.208767,2341.1,2341.0,49.94927]
["bitfinex-derivatives","ETHF0:USTF0",1625694034179,1.208767,2341.1,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694035152,2.90152003,2341.1,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694036281,2.90152003,2341.1,2340.8,36.4043]
["bitfinex-derivatives","ETHF0:USTF0",1625694036804,2.90152003,2341.1,2340.8,36.4683]
["bitfinex-derivatives","ETHF0:USTF0",1625694037330,5.32149201,2341.1,2340.8,36.4683]
["bitfinex-derivatives","ETHF0:USTF0",1625694038381,2.20527,2340.9,2340.8,36.4683]
["bitfinex-derivatives","ETHF0:USTF0",1625694038682,2.20527,2340.9,2340.8,36.4043]
["bitfinex-derivatives","ETHF0:USTF0",1625694041762,5.32149201,2341.1,2340.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694042288,5.32149201,2341.1,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694043189,2.20527,2341.2,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694043340,5.32876987,2341.1,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694045816,8.47876186,2341.1,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694046040,5.32876987,2341.1,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694047240,8.47939168,2341.1,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694048066,5.32876987,2341.1,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694048367,2.20527,2341.2,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694048671,8.4826986,2341.1,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694048969,5.33198198,2341.1,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694049268,8.48356385,2341.1,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694052495,2.20527,2341.2,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694052496,10.69398466,2341.2,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694053855,2.20527,2341.2,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694054157,10.69495061,2341.2,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694056632,2.20527,2341.2,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694057093,10.69803371,2341.2,2341.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694059416,8.49232216,2341.1,2340.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625694059561,45.3431,2340.9,2340.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625694060460,4.41054,2340.7,2340.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625694060762,4.41054,2340.7,2340.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694060912,12.89630429,2340.7,2340.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694061213,8.48225536,2340.5,2340.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694061362,8.48144075,2340.4,2340.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694062187,8.48144075,2340.4,2339.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694062490,4.41054,2339.8,2339.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694062640,6.59834,2339.8,2339.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694062941,48.2418,2339.7,2339.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694063691,56.71017318,2339.7,2339.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694063841,8.46837318,2339.7,2339.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694064154,15.06744076,2339.8,2338.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694064441,15.06744076,2339.8,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694064442,2.20527,2339.1,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694064594,4.18727,2339.1,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694065793,4.18727,2339.1,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694066543,2.20527,2338.9,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694073531,2.20527,2338.9,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694074657,2.20527,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694075181,4.35567,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694077435,4.35567,2338.5,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694077736,45.1218,2338.2,2338.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694078197,45.1218,2338.2,2337.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694078493,45.1218,2338.2,2337.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694078637,2.20527,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694078798,4.58267,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694080741,6.78794,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694085097,4.41054,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694091189,7.18204,2337.8,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694092690,7.18204,2337.8,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694092839,7.18204,2337.8,2337.3,38.9736]
["bitfinex-derivatives","ETHF0:USTF0",1625694092988,7.18204,2337.8,2337.3,34.9771]
["bitfinex-derivatives","ETHF0:USTF0",1625694093141,7.18204,2337.8,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694093890,7.18204,2337.8,2336.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694094943,4.41054,2336.9,2336.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694095469,4.41054,2336.9,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694098621,42.819,2336.8,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694111257,45.8177,2336.8,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694112449,45.8177,2336.8,2335.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694113052,45.8177,2336.8,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694113053,2.20527,2336.2,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694113202,4.86667,2336.2,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694115159,7.07194,2336.2,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694115457,60.00454,2336.2,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694118163,60.00454,2336.2,2335.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694119669,60.00454,2336.2,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694120117,60.00454,2336.2,2335.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694120866,60.00454,2336.2,2334.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694121015,0.064,2336.1,2334.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694121166,2.20527,2335.2,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694121315,4.72887,2335.2,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694123194,6.93414,2335.2,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694127175,6.93414,2335.2,2335.1,17.623945]
["bitfinex-derivatives","ETHF0:USTF0",1625694127326,4.41054,2335.2,2335.1,17.623945]
["bitfinex-derivatives","ETHF0:USTF0",1625694130118,4.41054,2335.2,2335.1,20.500145]
["bitfinex-derivatives","ETHF0:USTF0",1625694133857,2.20527,2335.2,2335.1,20.500145]
["bitfinex-derivatives","ETHF0:USTF0",1625694134021,0.064,2336.1,2335.1,25.500145]
["bitfinex-derivatives","ETHF0:USTF0",1625694134309,0.064,2336.1,2335.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694134458,1.064,2336.5,2335.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694134608,0.064,2336.5,2335.3,15.463478]
["bitfinex-derivatives","ETHF0:USTF0",1625694134908,0.064,2336.5,2335.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625694135057,0.064,2336.5,2335.6,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1625694135208,2.20527,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694137234,4.41054,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694139487,43.819,2336.8,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694139637,42.819,2336.8,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694140614,42.819,2336.8,2336.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694140770,42.819,2336.8,2336.1,17.524399]
["bitfinex-derivatives","ETHF0:USTF0",1625694141141,0.064,2337.1,2336.1,17.524399]
["bitfinex-derivatives","ETHF0:USTF0",1625694141292,2.20527,2336.7,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694141442,2.20527,2336.7,2336.6,6.60777]
["bitfinex-derivatives","ETHF0:USTF0",1625694142341,0.064,2337.6,2336.6,6.60777]
["bitfinex-derivatives","ETHF0:USTF0",1625694142494,0.064,2337.6,2336.7,40.8994]
["bitfinex-derivatives","ETHF0:USTF0",1625694142949,0.064,2337.6,2336.8,15.573154]
["bitfinex-derivatives","ETHF0:USTF0",1625694143092,0.064,2337.6,2336.7,40.8994]
["bitfinex-derivatives","ETHF0:USTF0",1625694143242,2.20527,2337.3,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694143392,2.20527,2337.3,2337.1,4.45297]
["bitfinex-derivatives","ETHF0:USTF0",1625694144893,2.20527,2337.3,2337.2,15.638271]
["bitfinex-derivatives","ETHF0:USTF0",1625694145351,4.41054,2337.3,2337.2,15.638271]
["bitfinex-derivatives","ETHF0:USTF0",1625694148574,66.3744,2337.9,2337.2,15.638271]
["bitfinex-derivatives","ETHF0:USTF0",1625694149174,1.064,2338.5,2337.2,15.638271]
["bitfinex-derivatives","ETHF0:USTF0",1625694149325,2.20527,2338.0,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694151275,2.20527,2337.9,2337.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694157363,2.20527,2337.9,2337.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694157512,2.20527,2337.9,2337.8,4.93977]
["bitfinex-derivatives","ETHF0:USTF0",1625694158492,2.20527,2337.9,2337.8,20.360635]
["bitfinex-derivatives","ETHF0:USTF0",1625694159764,2.20527,2338.3,2337.8,20.360635]
["bitfinex-derivatives","ETHF0:USTF0",1625694159915,2.20527,2338.3,2338.2,50.0178]
["bitfinex-derivatives","ETHF0:USTF0",1625694160516,2.20527,2338.3,2338.2,49.01002963]
["bitfinex-derivatives","ETHF0:USTF0",1625694161416,2.20527,2338.3,2338.2,51.21529963]
["bitfinex-derivatives","ETHF0:USTF0",1625694162243,2.20527,2338.4,2338.2,51.21529963]
["bitfinex-derivatives","ETHF0:USTF0",1625694162393,1.26761078,2338.7,2338.2,51.21529963]
["bitfinex-derivatives","ETHF0:USTF0",1625694162543,1.59966587,2338.9,2338.2,56.21529963]
["bitfinex-derivatives","ETHF0:USTF0",1625694162848,1.20451917,2339.1,2338.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625694162994,1.20451917,2339.1,2338.7,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1625694163293,14.3407,2339.7,2338.7,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1625694163294,14.3407,2339.7,2338.8,15.558787]
["bitfinex-derivatives","ETHF0:USTF0",1625694163446,2.20527,2339.7,2339.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694163594,2.20527,2339.7,2339.5,5.16687]
["bitfinex-derivatives","ETHF0:USTF0",1625694163755,2.20527,2339.7,2339.5,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1625694164045,2.20527,2339.7,2339.6,41.177]
["bitfinex-derivatives","ETHF0:USTF0",1625694164501,4.61625749,2339.7,2339.6,41.177]
["bitfinex-derivatives","ETHF0:USTF0",1625694166299,2.20527,2339.7,2339.6,41.177]
["bitfinex-derivatives","ETHF0:USTF0",1625694175543,2.20527,2339.7,2339.6,40.16965795]
["bitfinex-derivatives","ETHF0:USTF0",1625694177649,2.20527,2339.7,2339.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694179226,2.20527,2339.7,2339.3,5.35897]
["bitfinex-derivatives","ETHF0:USTF0",1625694179519,2.20527,2339.4,2339.3,5.35897]
["bitfinex-derivatives","ETHF0:USTF0",1625694187258,2.20527,2339.4,2339.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694192291,2.20527,2339.4,2339.3,4.41747]
["bitfinex-derivatives","ETHF0:USTF0",1625694198005,2.20527,2339.4,2339.3,19.950548]
["bitfinex-derivatives","ETHF0:USTF0",1625694203047,2.20527,2339.7,2339.3,19.950548]
["bitfinex-derivatives","ETHF0:USTF0",1625694203194,2.20527,2339.7,2339.6,50.8379]
["bitfinex-derivatives","ETHF0:USTF0",1625694203794,2.20527,2339.7,2339.6,53.04317]
["bitfinex-derivatives","ETHF0:USTF0",1625694210347,2.20527,2339.7,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694210862,49.45277,2339.7,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694212214,2.20527,2339.7,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694215747,2.20527,2339.7,2339.6,17.669138]
["bitfinex-derivatives","ETHF0:USTF0",1625694234821,1.0,2340.3,2339.6,17.669138]
["bitfinex-derivatives","ETHF0:USTF0",1625694234969,2.47688199,2340.5,2339.6,17.669138]
["bitfinex-derivatives","ETHF0:USTF0",1625694235270,2.41411862,2340.4,2339.6,22.669138]
["bitfinex-derivatives","ETHF0:USTF0",1625694235570,3.47826125,2340.5,2339.6,22.669138]
["bitfinex-derivatives","ETHF0:USTF0",1625694235722,2.47826125,2340.5,2340.4,46.3881]
["bitfinex-derivatives","ETHF0:USTF0",1625694235871,2.47826125,2340.5,2340.4,48.5966]
["bitfinex-derivatives","ETHF0:USTF0",1625694236019,4.61953125,2340.5,2340.4,49.79478869]
["bitfinex-derivatives","ETHF0:USTF0",1625694238126,2.20527,2340.5,2340.4,49.79478869]
["bitfinex-derivatives","ETHF0:USTF0",1625694241438,4.62621736,2340.5,2340.4,49.79478869]
["bitfinex-derivatives","ETHF0:USTF0",1625694242335,2.20527,2340.5,2340.4,49.79478869]
["bitfinex-derivatives","ETHF0:USTF0",1625694243458,4.62912568,2340.5,2340.4,49.79478869]
["bitfinex-derivatives","ETHF0:USTF0",1625694245261,2.20527,2340.5,2340.4,49.79478869]
["bitfinex-derivatives","ETHF0:USTF0",1625694245789,4.63031501,2340.5,2340.4,49.79478869]
["bitfinex-derivatives","ETHF0:USTF0",1625694247299,2.20527,2340.5,2340.4,49.79478869]
["bitfinex-derivatives","ETHF0:USTF0",1625694248197,4.63143695,2340.5,2340.4,65.37268969]
["bitfinex-derivatives","ETHF0:USTF0",1625694248948,2.20527,2340.5,2340.4,65.37268969]
["bitfinex-derivatives","ETHF0:USTF0",1625694249100,0.92427,2340.5,2340.4,65.37268969]
["bitfinex-derivatives","ETHF0:USTF0",1625694249397,2.42632451,2340.6,2340.4,65.37268969]
["bitfinex-derivatives","ETHF0:USTF0",1625694249551,2.428785,2340.7,2340.4,65.37268969]
["bitfinex-derivatives","ETHF0:USTF0",1625694249849,2.42933685,2340.8,2340.4,65.37268969]
["bitfinex-derivatives","ETHF0:USTF0",1625694249999,2.4296759,2340.9,2340.4,65.37268969]
["bitfinex-derivatives","ETHF0:USTF0",1625694250157,2.4296759,2340.9,2340.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694250453,2.42856195,2341.0,2340.8,17.697911]
["bitfinex-derivatives","ETHF0:USTF0",1625694250751,2.42900157,2341.1,2340.8,17.697911]
["bitfinex-derivatives","ETHF0:USTF0",1625694251280,3.15976435,2341.2,2341.0,50.2947]
["bitfinex-derivatives","ETHF0:USTF0",1625694251427,3.15976435,2341.2,2341.0,52.593]
["bitfinex-derivatives","ETHF0:USTF0",1625694251578,5.36529744,2341.3,2341.1,15.482763]
["bitfinex-derivatives","ETHF0:USTF0",1625694251876,3.16002744,2341.3,2341.1,15.482763]
["bitfinex-derivatives","ETHF0:USTF0",1625694252029,3.15987063,2341.2,2341.1,15.482763]
["bitfinex-derivatives","ETHF0:USTF0",1625694252190,3.15987063,2341.2,2341.1,17.688033]
["bitfinex-derivatives","ETHF0:USTF0",1625694252480,3.15830064,2341.4,2341.1,17.688033]
["bitfinex-derivatives","ETHF0:USTF0",1625694252929,2.42956507,2341.2,2341.1,17.688033]
["bitfinex-derivatives","ETHF0:USTF0",1625694253380,2.43062534,2341.3,2341.1,17.688033]
["bitfinex-derivatives","ETHF0:USTF0",1625694254208,2.43062534,2341.3,2341.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694254509,2.42915777,2341.4,2341.2,17.610743]
["bitfinex-derivatives","ETHF0:USTF0",1625694254813,2.42935783,2341.5,2341.2,17.610743]
["bitfinex-derivatives","ETHF0:USTF0",1625694255259,4.63510158,2341.6,2341.2,17.610743]
["bitfinex-derivatives","ETHF0:USTF0",1625694255497,2.20527,2341.6,2341.5,40.7083]
["bitfinex-derivatives","ETHF0:USTF0",1625694255634,2.20527,2341.6,2341.5,43.8334]
["bitfinex-derivatives","ETHF0:USTF0",1625694255933,2.20527,2341.6,2341.5,59.222257]
["bitfinex-derivatives","ETHF0:USTF0",1625694256240,2.20527,2341.6,2341.5,61.427527]
["bitfinex-derivatives","ETHF0:USTF0",1625694256684,2.20527,2341.8,2341.5,61.427527]
["bitfinex-derivatives","ETHF0:USTF0",1625694257440,2.20527,2341.8,2341.5,66.427527]
["bitfinex-derivatives","ETHF0:USTF0",1625694257583,2.42962928,2342.0,2341.5,66.427527]
["bitfinex-derivatives","ETHF0:USTF0",1625694257733,1.93462928,2342.0,2341.5,66.427527]
["bitfinex-derivatives","ETHF0:USTF0",1625694257885,3.22251806,2342.3,2341.5,66.427527]
["bitfinex-derivatives","ETHF0:USTF0",1625694258184,3.22251806,2342.3,2342.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625694258333,3.22251806,2342.3,2342.2,7.10214]
["bitfinex-derivatives","ETHF0:USTF0",1625694258484,0.064,2342.3,2342.2,21.61535553]
["bitfinex-derivatives","ETHF0:USTF0",1625694258642,0.064,2342.3,2342.2,73.52585553]
["bitfinex-derivatives","ETHF0:USTF0",1625694258787,7.06139965,2342.9,2342.2,73.52585553]
["bitfinex-derivatives","ETHF0:USTF0",1625694258788,3.15721818,2342.6,2342.2,73.52585553]
["bitfinex-derivatives","ETHF0:USTF0",1625694258938,3.15863131,2342.8,2342.2,73.52585553]
["bitfinex-derivatives","ETHF0:USTF0",1625694259085,3.15863131,2342.8,2342.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625694259242,3.15863131,2342.8,2342.7,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1625694259386,3.22364949,2343.0,2342.7,19.471004]
["bitfinex-derivatives","ETHF0:USTF0",1625694259538,3.22364949,2343.0,2342.9,47.329]
["bitfinex-derivatives","ETHF0:USTF0",1625694260288,0.064,2343.0,2342.9,51.73954]
["bitfinex-derivatives","ETHF0:USTF0",1625694260436,0.064,2343.0,2342.9,67.266585]
["bitfinex-derivatives","ETHF0:USTF0",1625694260587,2.20527,2343.1,2342.9,67.266585]
["bitfinex-derivatives","ETHF0:USTF0",1625694261638,3.15649242,2343.3,2342.9,67.266585]
["bitfinex-derivatives","ETHF0:USTF0",1625694262239,3.15649242,2343.3,2343.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694262400,3.15649242,2343.3,2343.2,5.31467]
["bitfinex-derivatives","ETHF0:USTF0",1625694262551,3.15446153,2343.5,2343.2,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1625694262695,3.15446153,2343.5,2343.2,18.19248614]
["bitfinex-derivatives","ETHF0:USTF0",1625694262998,2.20527,2343.6,2343.2,18.19248614]
["bitfinex-derivatives","ETHF0:USTF0",1625694263591,3.2191639,2343.7,2343.2,18.19248614]
["bitfinex-derivatives","ETHF0:USTF0",1625694263741,0.064,2343.7,2343.2,18.19248614]
["bitfinex-derivatives","ETHF0:USTF0",1625694263894,5.36086082,2343.8,2343.2,18.19248614]
["bitfinex-derivatives","ETHF0:USTF0",1625694264191,3.15559082,2343.8,2343.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625694264348,3.1565929,2343.9,2343.7,7.63944]
["bitfinex-derivatives","ETHF0:USTF0",1625694264499,3.1565929,2343.9,2343.7,24.340468]
["bitfinex-derivatives","ETHF0:USTF0",1625694264643,2.26927,2344.1,2343.7,24.340468]
["bitfinex-derivatives","ETHF0:USTF0",1625694265101,2.26927,2344.1,2344.0,52.8799]
["bitfinex-derivatives","ETHF0:USTF0",1625694265543,2.20527,2344.1,2344.0,52.8799]
["bitfinex-derivatives","ETHF0:USTF0",1625694265693,2.20527,2344.3,2344.0,52.8799]
["bitfinex-derivatives","ETHF0:USTF0",1625694265995,2.20527,2344.3,2344.0,68.363178]
["bitfinex-derivatives","ETHF0:USTF0",1625694266298,2.20527,2344.3,2344.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625694266450,2.20527,2344.3,2344.2,7.02614]
["bitfinex-derivatives","ETHF0:USTF0",1625694266754,2.20527,2344.3,2344.2,22.610716]
["bitfinex-derivatives","ETHF0:USTF0",1625694267496,2.20527,2344.7,2344.2,22.610716]
["bitfinex-derivatives","ETHF0:USTF0",1625694268248,2.20527,2344.7,2344.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694268546,2.20527,2344.7,2344.6,57.944873]
["bitfinex-derivatives","ETHF0:USTF0",1625694269750,2.20527,2345.1,2344.6,57.944873]
["bitfinex-derivatives","ETHF0:USTF0",1625694270203,2.20527,2345.1,2345.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694270500,2.20527,2345.1,2344.6,42.53397]
["bitfinex-derivatives","ETHF0:USTF0",1625694270649,2.20527,2345.1,2344.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694272152,51.79418907,2345.0,2344.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694272303,2.20527,2344.8,2344.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694272456,2.20527,2344.8,2344.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694273352,5.34391181,2344.8,2344.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694273502,3.13831712,2344.7,2342.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625694273663,4.13831712,2344.7,2342.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625694274101,9.13831712,2344.7,2343.0,15.484195]
["bitfinex-derivatives","ETHF0:USTF0",1625694274327,4.41054,2343.1,2343.0,15.484195]
["bitfinex-derivatives","ETHF0:USTF0",1625694274478,4.41054,2343.1,2342.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694274479,7.11644,2343.1,2342.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694276355,2.20527,2342.8,2342.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694277181,55.25327,2342.8,2342.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694277631,55.25327,2342.8,2341.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694278234,46.8097,2341.9,2341.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694278382,48.997,2341.9,2341.8,15.577111]
["bitfinex-derivatives","ETHF0:USTF0",1625694279433,48.997,2341.9,2341.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694279959,48.997,2341.9,2341.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694280335,4.41054,2341.7,2341.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694280935,4.41054,2341.7,2340.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694281692,4.41054,2341.7,2340.9,15.625553]
["bitfinex-derivatives","ETHF0:USTF0",1625694282289,4.41054,2341.0,2340.9,15.625553]
["bitfinex-derivatives","ETHF0:USTF0",1625694282977,4.41054,2341.0,2340.7,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625694282978,4.41054,2341.0,2340.8,15.409641]
["bitfinex-derivatives","ETHF0:USTF0",1625694283274,4.41054,2341.0,2340.7,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625694284168,4.41054,2341.0,2340.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694286341,4.41054,2341.0,2340.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694287543,4.41054,2341.0,2339.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694287693,50.3849,2340.0,2339.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694287843,52.5775,2340.0,2339.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694288444,56.98804,2340.0,2339.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694289494,56.98804,2340.0,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694290397,2.20527,2339.7,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694291675,2.20527,2339.7,2339.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694292426,2.20527,2339.4,2339.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694292580,4.73737,2339.4,2339.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694292740,4.73737,2339.4,2338.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694292877,42.9508,2338.6,2338.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694294455,47.36134,2338.6,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694299940,4.41054,2338.6,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694300242,1.9908,2338.7,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694300545,1.9908,2338.7,2338.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694300842,0.0001,2338.7,2338.6,55.369522]
["bitfinex-derivatives","ETHF0:USTF0",1625694302045,0.0001,2338.7,2338.6,17.682822]
["bitfinex-derivatives","ETHF0:USTF0",1625694302501,0.0001,2338.7,2338.6,15.477552]
["bitfinex-derivatives","ETHF0:USTF0",1625694302502,2.20537,2338.7,2338.6,15.477552]
["bitfinex-derivatives","ETHF0:USTF0",1625694303247,2.20537,2338.7,2338.5,15.475206]
["bitfinex-derivatives","ETHF0:USTF0",1625694303547,2.20537,2338.7,2338.4,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625694303701,2.20537,2338.7,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694304602,2.20527,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694305577,2.20527,2338.5,2338.1,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625694305730,2.20527,2338.5,2338.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694306178,2.20527,2338.5,2338.2,15.636266]
["bitfinex-derivatives","ETHF0:USTF0",1625694306478,2.20527,2338.4,2338.2,15.636266]
["bitfinex-derivatives","ETHF0:USTF0",1625694308505,2.20527,2338.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694308654,2.20527,2338.4,2338.3,4.33687]
["bitfinex-derivatives","ETHF0:USTF0",1625694308811,2.20527,2338.4,2338.3,19.819169]
["bitfinex-derivatives","ETHF0:USTF0",1625694309554,0.064,2339.2,2338.3,19.819169]
["bitfinex-derivatives","ETHF0:USTF0",1625694309555,0.064,2339.2,2338.3,24.819169]
["bitfinex-derivatives","ETHF0:USTF0",1625694309704,0.064,2339.2,2338.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625694309868,0.064,2339.2,2338.8,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1625694310004,0.064,2339.2,2338.9,15.573305]
["bitfinex-derivatives","ETHF0:USTF0",1625694310304,0.064,2339.2,2339.0,49.4524]
["bitfinex-derivatives","ETHF0:USTF0",1625694310607,0.064,2339.2,2339.1,20.013983]
["bitfinex-derivatives","ETHF0:USTF0",1625694310917,0.064,2339.2,2339.1,25.013983]
["bitfinex-derivatives","ETHF0:USTF0",1625694311206,2.20527,2339.8,2339.1,25.013983]
["bitfinex-derivatives","ETHF0:USTF0",1625694311356,1.064,2340.7,2339.1,25.013983]
["bitfinex-derivatives","ETHF0:USTF0",1625694311509,0.064,2340.7,2339.1,25.013983]
["bitfinex-derivatives","ETHF0:USTF0",1625694312558,2.20527,2340.6,2340.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694312715,2.20527,2340.6,2340.5,4.47857]
["bitfinex-derivatives","ETHF0:USTF0",1625694313011,2.20527,2340.6,2340.5,19.920801]
["bitfinex-derivatives","ETHF0:USTF0",1625694313306,0.064,2341.1,2340.5,56.951401]
["bitfinex-derivatives","ETHF0:USTF0",1625694314215,0.064,2341.1,2340.5,61.951401]
["bitfinex-derivatives","ETHF0:USTF0",1625694314358,0.064,2341.1,2341.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625694314508,0.064,2341.1,2341.0,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1625694314657,0.064,2341.1,2341.0,23.109215]
["bitfinex-derivatives","ETHF0:USTF0",1625694314808,2.20527,2341.4,2341.0,23.109215]
["bitfinex-derivatives","ETHF0:USTF0",1625694315410,2.20527,2341.4,2341.0,28.109215]
["bitfinex-derivatives","ETHF0:USTF0",1625694316308,0.064,2342.0,2341.0,28.109215]
["bitfinex-derivatives","ETHF0:USTF0",1625694316460,0.064,2342.3,2341.0,28.109215]
["bitfinex-derivatives","ETHF0:USTF0",1625694316611,2.26927,2342.3,2342.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625694316757,2.26927,2342.3,2342.2,6.45764]
["bitfinex-derivatives","ETHF0:USTF0",1625694316909,2.26927,2342.3,2342.2,21.946982]
["bitfinex-derivatives","ETHF0:USTF0",1625694317208,2.26927,2342.3,2342.2,71.964882]
["bitfinex-derivatives","ETHF0:USTF0",1625694317358,0.064,2342.3,2342.2,71.964882]
["bitfinex-derivatives","ETHF0:USTF0",1625694318111,2.20527,2342.5,2342.2,71.964882]
["bitfinex-derivatives","ETHF0:USTF0",1625694318410,0.76427,2342.5,2342.2,76.964882]
["bitfinex-derivatives","ETHF0:USTF0",1625694318571,0.064,2343.7,2342.2,76.964882]
["bitfinex-derivatives","ETHF0:USTF0",1625694318711,0.064,2343.7,2343.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694318860,0.064,2343.7,2343.0,3.44225375]
["bitfinex-derivatives","ETHF0:USTF0",1625694319024,0.064,2343.7,2343.1,15.39061]
["bitfinex-derivatives","ETHF0:USTF0",1625694319312,0.064,2343.7,2343.2,40.7589]
["bitfinex-derivatives","ETHF0:USTF0",1625694319620,0.064,2343.7,2343.3,15.501335]
["bitfinex-derivatives","ETHF0:USTF0",1625694319912,14.601,2343.9,2343.3,15.501335]
["bitfinex-derivatives","ETHF0:USTF0",1625694320063,43.6981,2344.3,2343.3,15.501335]
["bitfinex-derivatives","ETHF0:USTF0",1625694320662,4.41054,2343.4,2343.3,15.501335]
["bitfinex-derivatives","ETHF0:USTF0",1625694320813,4.41054,2343.4,2343.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694321419,4.41054,2343.4,2343.0,1.19935375]
["bitfinex-derivatives","ETHF0:USTF0",1625694321718,4.41054,2343.4,2342.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694322468,4.41054,2343.4,2340.5,37.0306]
["bitfinex-derivatives","ETHF0:USTF0",1625694322612,1.0,2343.3,2340.5,37.0306]
["bitfinex-derivatives","ETHF0:USTF0",1625694322763,2.20527,2341.9,2341.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694322915,4.56517,2341.9,2341.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694324267,4.56517,2341.9,2341.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625694324715,0.064,2341.8,2341.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625694326220,2.3599,2341.9,2341.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625694326669,4.41054,2341.2,2341.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625694326820,7.55624,2341.2,2341.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625694330424,4.41054,2341.2,2341.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625694330724,2.20527,2341.2,2341.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625694330879,2.20527,2341.2,2341.1,16.652966]
["bitfinex-derivatives","ETHF0:USTF0",1625694332076,2.20527,2341.2,2341.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625694332680,4.41054,2341.2,2341.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625694333135,2.20527,2341.2,2341.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625694333576,2.20527,2341.2,2341.1,16.605825]
["bitfinex-derivatives","ETHF0:USTF0",1625694334175,2.20527,2341.2,2341.1,19.439125]
["bitfinex-derivatives","ETHF0:USTF0",1625694334778,2.20527,2341.2,2341.1,21.644395]
["bitfinex-derivatives","ETHF0:USTF0",1625694338155,2.20527,2341.2,2341.1,18.811095]
["bitfinex-derivatives","ETHF0:USTF0",1625694341009,2.20527,2341.2,2341.1,26.891095]
["bitfinex-derivatives","ETHF0:USTF0",1625694341159,0.064,2342.1,2341.1,26.891095]
["bitfinex-derivatives","ETHF0:USTF0",1625694342811,2.20527,2342.1,2342.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694342963,2.20527,2342.1,2342.0,4.72697]
["bitfinex-derivatives","ETHF0:USTF0",1625694343111,2.20527,2342.1,2342.0,20.149912]
["bitfinex-derivatives","ETHF0:USTF0",1625694344914,4.41054,2342.1,2342.0,20.149912]
["bitfinex-derivatives","ETHF0:USTF0",1625694351148,0.064,2342.8,2342.0,25.149912]
["bitfinex-derivatives","ETHF0:USTF0",1625694351448,0.064,2342.8,2342.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625694351610,0.064,2342.8,2342.5,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1625694351759,0.064,2343.3,2342.5,3.3719]
["bitfinex-derivatives","ETHF0:USTF0",1625694351897,0.064,2343.3,2342.9,42.9461]
["bitfinex-derivatives","ETHF0:USTF0",1625694352049,0.064,2343.3,2342.9,41.94011709]
["bitfinex-derivatives","ETHF0:USTF0",1625694352197,0.064,2343.3,2343.0,15.479013]
["bitfinex-derivatives","ETHF0:USTF0",1625694352347,0.064,2343.3,2343.0,17.509013]
["bitfinex-derivatives","ETHF0:USTF0",1625694352947,4.41054,2343.1,2343.0,17.509013]
["bitfinex-derivatives","ETHF0:USTF0",1625694356936,4.41054,2343.1,2343.0,19.714283]
["bitfinex-derivatives","ETHF0:USTF0",1625694363018,2.20527,2343.1,2343.0,19.714283]
["bitfinex-derivatives","ETHF0:USTF0",1625694365706,2.20527,2343.1,2343.0,17.684283]
["bitfinex-derivatives","ETHF0:USTF0",1625694368937,2.20527,2343.1,2343.0,15.479013]
["bitfinex-derivatives","ETHF0:USTF0",1625694369097,5.01497,2343.1,2342.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694369236,5.01497,2343.1,2339.3,2.48399714]
["bitfinex-derivatives","ETHF0:USTF0",1625694369237,5.01497,2343.1,2340.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625694369388,5.01497,2343.1,2340.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625694369537,5.01497,2343.1,2340.9,42.7911]
["bitfinex-derivatives","ETHF0:USTF0",1625694369538,41.6362,2342.7,2340.9,42.7911]
["bitfinex-derivatives","ETHF0:USTF0",1625694369986,41.6362,2342.7,2341.8,15.398607]
["bitfinex-derivatives","ETHF0:USTF0",1625694370453,41.6362,2342.7,2341.4,15.481083]
["bitfinex-derivatives","ETHF0:USTF0",1625694370597,41.6362,2342.7,2341.0,15.502672]
["bitfinex-derivatives","ETHF0:USTF0",1625694370749,41.6362,2342.7,2341.9,15.486135]
["bitfinex-derivatives","ETHF0:USTF0",1625694370891,41.6362,2342.7,2341.5,15.40624]
["bitfinex-derivatives","ETHF0:USTF0",1625694371042,4.41054,2341.6,2341.5,17.61151]
["bitfinex-derivatives","ETHF0:USTF0",1625694371199,4.41054,2341.6,2341.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694376897,4.41054,2341.6,2341.3,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1625694377497,4.41054,2341.6,2341.4,15.381308]
["bitfinex-derivatives","ETHF0:USTF0",1625694379152,4.41054,2341.6,2341.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694379602,4.41054,2341.6,2341.5,17.680243]
["bitfinex-derivatives","ETHF0:USTF0",1625694379761,0.064,2342.3,2341.5,17.680243]
["bitfinex-derivatives","ETHF0:USTF0",1625694379909,0.064,2342.3,2342.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625694380060,0.064,2342.3,2342.0,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1625694380211,0.064,2342.3,2342.1,15.372143]
["bitfinex-derivatives","ETHF0:USTF0",1625694380661,1.0,2343.0,2342.1,15.372143]
["bitfinex-derivatives","ETHF0:USTF0",1625694380811,0.064,2343.6,2342.1,15.372143]
["bitfinex-derivatives","ETHF0:USTF0",1625694380959,1.064,2343.6,2342.1,15.372143]
["bitfinex-derivatives","ETHF0:USTF0",1625694381262,2.20527,2342.6,2342.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694381562,2.20527,2342.6,2342.5,17.650909]
["bitfinex-derivatives","ETHF0:USTF0",1625694382314,2.20527,2342.6,2342.5,59.991509]
["bitfinex-derivatives","ETHF0:USTF0",1625694382992,1.064,2343.6,2342.5,59.991509]
["bitfinex-derivatives","ETHF0:USTF0",1625694383152,0.064,2343.6,2342.5,62.492409]
["bitfinex-derivatives","ETHF0:USTF0",1625694383297,2.20527,2343.5,2343.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694383442,2.20527,2343.5,2343.0,4.27467]
["bitfinex-derivatives","ETHF0:USTF0",1625694383599,2.20527,2343.5,2343.1,15.405338]
["bitfinex-derivatives","ETHF0:USTF0",1625694385169,2.20527,2343.5,2343.4,45.07327]
["bitfinex-derivatives","ETHF0:USTF0",1625694385469,0.064,2344.1,2343.4,45.07327]
["bitfinex-derivatives","ETHF0:USTF0",1625694385619,0.064,2344.1,2343.4,60.658419]
["bitfinex-derivatives","ETHF0:USTF0",1625694386668,1.0,2344.5,2343.4,60.658419]
["bitfinex-derivatives","ETHF0:USTF0",1625694386669,0.064,2344.4,2343.4,60.658419]
["bitfinex-derivatives","ETHF0:USTF0",1625694386971,0.064,2344.4,2343.4,65.658419]
["bitfinex-derivatives","ETHF0:USTF0",1625694387290,0.064,2344.4,2344.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694387421,0.064,2344.4,2344.3,4.45237]
["bitfinex-derivatives","ETHF0:USTF0",1625694387569,0.064,2344.4,2344.3,19.86801]
["bitfinex-derivatives","ETHF0:USTF0",1625694388170,2.20527,2344.5,2344.3,19.86801]
["bitfinex-derivatives","ETHF0:USTF0",1625694388619,0.064,2344.8,2344.3,19.86801]
["bitfinex-derivatives","ETHF0:USTF0",1625694388928,0.064,2344.8,2344.3,24.86801]
["bitfinex-derivatives","ETHF0:USTF0",1625694389221,2.26927,2344.8,2344.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694389374,2.26927,2344.8,2344.7,52.39667]
["bitfinex-derivatives","ETHF0:USTF0",1625694389520,2.26927,2344.8,2344.7,67.966354]
["bitfinex-derivatives","ETHF0:USTF0",1625694389821,2.20527,2344.8,2344.7,67.966354]
["bitfinex-derivatives","ETHF0:USTF0",1625694396819,2.20527,2344.8,2344.7,66.96120902]
["bitfinex-derivatives","ETHF0:USTF0",1625694397110,2.20527,2344.8,2344.7,65.761084]
["bitfinex-derivatives","ETHF0:USTF0",1625694397259,2.20527,2344.8,2344.1,59.0779]
["bitfinex-derivatives","ETHF0:USTF0",1625694397863,5.13937,2344.8,2344.2,15.514814]
["bitfinex-derivatives","ETHF0:USTF0",1625694398464,5.13937,2344.8,2344.1,59.0779]
["bitfinex-derivatives","ETHF0:USTF0",1625694399064,2.20527,2344.8,2344.1,59.0779]
["bitfinex-derivatives","ETHF0:USTF0",1625694399364,4.41054,2344.2,2344.1,59.0779]
["bitfinex-derivatives","ETHF0:USTF0",1625694399824,4.41054,2344.2,2344.1,74.625904]
["bitfinex-derivatives","ETHF0:USTF0",1625694399971,2.20527,2344.2,2344.1,74.625904]
["bitfinex-derivatives","ETHF0:USTF0",1625694401096,2.20527,2344.2,2344.1,59.0779]
["bitfinex-derivatives","ETHF0:USTF0",1625694401402,4.41054,2344.2,2344.1,59.0779]
["bitfinex-derivatives","ETHF0:USTF0",1625694402296,4.41054,2344.2,2344.1,74.504154]
["bitfinex-derivatives","ETHF0:USTF0",1625694405828,4.41054,2344.2,2344.1,77.397154]
["bitfinex-derivatives","ETHF0:USTF0",1625694406354,4.41054,2344.2,2344.1,61.9709]
["bitfinex-derivatives","ETHF0:USTF0",1625694408994,4.41054,2344.2,2344.1,59.0779]
["bitfinex-derivatives","ETHF0:USTF0",1625694410113,4.41054,2344.2,2344.1,61.1584]
["bitfinex-derivatives","ETHF0:USTF0",1625694412375,4.41054,2344.2,2344.1,76.683095]
["bitfinex-derivatives","ETHF0:USTF0",1625694413346,4.41054,2344.2,2344.1,81.093635]
["bitfinex-derivatives","ETHF0:USTF0",1625694413646,4.41054,2344.2,2344.1,78.888365]
["bitfinex-derivatives","ETHF0:USTF0",1625694417627,4.41054,2344.2,2344.1,76.683095]
["bitfinex-derivatives","ETHF0:USTF0",1625694419503,4.41054,2344.2,2344.1,78.888365]
["bitfinex-derivatives","ETHF0:USTF0",1625694419801,4.41054,2344.2,2344.1,63.36367]
["bitfinex-derivatives","ETHF0:USTF0",1625694420106,4.41054,2344.2,2344.1,78.79011]
["bitfinex-derivatives","ETHF0:USTF0",1625694422738,4.41054,2344.2,2344.1,63.36367]
["bitfinex-derivatives","ETHF0:USTF0",1625694423260,4.41054,2344.2,2344.1,61.1584]
["bitfinex-derivatives","ETHF0:USTF0",1625694423411,4.41054,2344.2,2344.1,59.0779]
["bitfinex-derivatives","ETHF0:USTF0",1625694424838,4.41054,2344.2,2344.1,61.1091]
["bitfinex-derivatives","ETHF0:USTF0",1625694429871,4.41054,2344.2,2344.1,76.481403]
["bitfinex-derivatives","ETHF0:USTF0",1625694435878,4.41054,2344.2,2344.1,61.1091]
["bitfinex-derivatives","ETHF0:USTF0",1625694436028,4.41054,2344.2,2344.1,59.0779]
["bitfinex-derivatives","ETHF0:USTF0",1625694438054,4.41054,2344.2,2343.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694438663,0.064,2344.1,2341.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625694438814,0.064,2344.1,2341.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625694439262,51.9502,2343.3,2341.7,40.3267]
["bitfinex-derivatives","ETHF0:USTF0",1625694439406,2.482,2343.6,2342.7,15.54366]
["bitfinex-derivatives","ETHF0:USTF0",1625694439554,4.41054,2342.8,2342.7,15.54366]
["bitfinex-derivatives","ETHF0:USTF0",1625694439714,4.41054,2342.8,2342.3,5.23237]
["bitfinex-derivatives","ETHF0:USTF0",1625694440006,4.41054,2342.8,2342.7,41.2232]
["bitfinex-derivatives","ETHF0:USTF0",1625694440304,4.41054,2342.8,2342.7,56.694905]
["bitfinex-derivatives","ETHF0:USTF0",1625694441367,1.064,2343.9,2342.7,56.694905]
["bitfinex-derivatives","ETHF0:USTF0",1625694441506,2.20527,2343.6,2343.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694441668,2.20527,2343.6,2343.5,4.39447]
["bitfinex-derivatives","ETHF0:USTF0",1625694441812,2.20527,2343.6,2343.5,19.779473]
["bitfinex-derivatives","ETHF0:USTF0",1625694442256,2.20527,2343.6,2343.5,56.684973]
["bitfinex-derivatives","ETHF0:USTF0",1625694443388,0.064,2344.2,2343.5,56.684973]
["bitfinex-derivatives","ETHF0:USTF0",1625694443536,2.20527,2343.8,2343.5,58.890243]
["bitfinex-derivatives","ETHF0:USTF0",1625694451042,2.20527,2343.8,2343.5,21.984743]
["bitfinex-derivatives","ETHF0:USTF0",1625694451346,2.20527,2343.8,2343.5,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1625694451505,2.20527,2343.8,2343.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625694451653,2.20527,2343.3,2343.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625694452243,2.20527,2343.3,2343.2,16.622519]
["bitfinex-derivatives","ETHF0:USTF0",1625694453669,4.41054,2343.3,2343.2,16.622519]
["bitfinex-derivatives","ETHF0:USTF0",1625694457727,2.20527,2343.3,2343.2,16.622519]
["bitfinex-derivatives","ETHF0:USTF0",1625694457876,0.064,2343.9,2343.2,16.622519]
["bitfinex-derivatives","ETHF0:USTF0",1625694458176,0.064,2344.0,2343.2,16.622519]
["bitfinex-derivatives","ETHF0:USTF0",1625694459752,2.20527,2343.6,2343.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694459906,2.20527,2343.6,2343.5,38.5779]
["bitfinex-derivatives","ETHF0:USTF0",1625694460052,2.20527,2343.6,2343.5,54.028725]
["bitfinex-derivatives","ETHF0:USTF0",1625694460661,2.20527,2343.8,2343.5,54.028725]
["bitfinex-derivatives","ETHF0:USTF0",1625694461405,0.064,2344.2,2343.5,54.028725]
["bitfinex-derivatives","ETHF0:USTF0",1625694461556,0.064,2344.2,2343.5,59.028725]
["bitfinex-derivatives","ETHF0:USTF0",1625694461713,0.064,2344.2,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694461854,0.064,2344.2,2344.1,5.07667]
["bitfinex-derivatives","ETHF0:USTF0",1625694462011,0.064,2344.2,2344.1,20.56726]
["bitfinex-derivatives","ETHF0:USTF0",1625694462907,1.23378582,2344.7,2344.1,20.56726]
["bitfinex-derivatives","ETHF0:USTF0",1625694462908,0.064,2344.6,2344.1,20.56726]
["bitfinex-derivatives","ETHF0:USTF0",1625694463810,1.29879863,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694463961,0.064,2344.6,2344.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694464261,0.064,2344.6,2344.5,17.573244]
["bitfinex-derivatives","ETHF0:USTF0",1625694464558,2.20527,2344.8,2344.5,17.573244]
["bitfinex-derivatives","ETHF0:USTF0",1625694465761,2.20527,2344.8,2344.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694465909,2.20527,2344.8,2344.7,5.13867]
["bitfinex-derivatives","ETHF0:USTF0",1625694466210,1.23664025,2345.0,2344.7,20.577573]
["bitfinex-derivatives","ETHF0:USTF0",1625694466661,2.26927,2345.1,2344.7,20.577573]
["bitfinex-derivatives","ETHF0:USTF0",1625694466662,3.50592304,2345.1,2344.7,20.577573]
["bitfinex-derivatives","ETHF0:USTF0",1625694466814,3.50592304,2345.1,2345.0,44.0086]
["bitfinex-derivatives","ETHF0:USTF0",1625694466961,2.26927,2345.1,2345.0,44.0086]
["bitfinex-derivatives","ETHF0:USTF0",1625694467261,3.50580433,2345.1,2345.0,59.470837]
["bitfinex-derivatives","ETHF0:USTF0",1625694467560,3.44180433,2345.1,2345.0,59.470837]
["bitfinex-derivatives","ETHF0:USTF0",1625694467711,3.44180433,2345.1,2345.0,61.676107]
["bitfinex-derivatives","ETHF0:USTF0",1625694467862,4.68057676,2345.1,2345.0,61.676107]
["bitfinex-derivatives","ETHF0:USTF0",1625694468395,2.20527,2345.1,2345.0,61.676107]
["bitfinex-derivatives","ETHF0:USTF0",1625694468538,3.93709629,2345.1,2345.0,61.676107]
["bitfinex-derivatives","ETHF0:USTF0",1625694469662,2.20527,2345.1,2345.0,61.676107]
["bitfinex-derivatives","ETHF0:USTF0",1625694470338,4.68012186,2345.1,2345.0,61.676107]
["bitfinex-derivatives","ETHF0:USTF0",1625694471620,2.20527,2345.1,2345.0,61.676107]
["bitfinex-derivatives","ETHF0:USTF0",1625694478224,2.20527,2345.1,2345.0,17.667507]
["bitfinex-derivatives","ETHF0:USTF0",1625694478523,2.20527,2345.1,2345.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694478900,2.20527,2345.1,2345.0,17.600692]
["bitfinex-derivatives","ETHF0:USTF0",1625694479653,2.20527,2345.1,2343.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625694479800,5.08407,2345.1,2343.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625694479964,4.41054,2344.1,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694480403,4.41054,2344.1,2344.0,72.755004]
["bitfinex-derivatives","ETHF0:USTF0",1625694480701,4.41054,2344.1,2344.0,15.616004]
["bitfinex-derivatives","ETHF0:USTF0",1625694480855,6.63544,2344.1,2344.0,15.616004]
["bitfinex-derivatives","ETHF0:USTF0",1625694481006,6.63544,2344.1,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694481529,9.59451281,2344.1,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694481830,2.95874505,2344.0,2342.8,15.3197]
["bitfinex-derivatives","ETHF0:USTF0",1625694481980,2.95874505,2344.0,2342.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694481981,2.95806017,2343.9,2342.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694482428,37.4341,2343.3,2342.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694482581,37.4341,2343.3,2342.8,15.611074]
["bitfinex-derivatives","ETHF0:USTF0",1625694483856,4.41054,2342.9,2342.8,15.611074]
["bitfinex-derivatives","ETHF0:USTF0",1625694485508,4.41054,2342.9,2342.6,15.436286]
["bitfinex-derivatives","ETHF0:USTF0",1625694485806,4.41054,2342.9,2342.4,15.552661]
["bitfinex-derivatives","ETHF0:USTF0",1625694485807,4.41054,2342.9,2342.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625694485957,4.41054,2342.4,2342.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625694486408,4.41054,2342.4,2342.3,20.297002]
["bitfinex-derivatives","ETHF0:USTF0",1625694487536,2.20527,2342.4,2342.3,20.297002]
["bitfinex-derivatives","ETHF0:USTF0",1625694487684,1.0,2343.1,2342.3,20.297002]
["bitfinex-derivatives","ETHF0:USTF0",1625694487838,0.064,2343.2,2342.3,23.104502]
["bitfinex-derivatives","ETHF0:USTF0",1625694487985,2.20527,2343.1,2342.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694488285,2.20527,2343.1,2343.0,36.3464]
["bitfinex-derivatives","ETHF0:USTF0",1625694492267,2.20527,2343.1,2343.0,51.795879]
["bitfinex-derivatives","ETHF0:USTF0",1625694497913,2.20527,2343.3,2343.0,51.795879]
["bitfinex-derivatives","ETHF0:USTF0",1625694498059,2.20527,2343.3,2343.0,54.001149]
["bitfinex-derivatives","ETHF0:USTF0",1625694498211,2.15527,2343.3,2343.0,54.001149]
["bitfinex-derivatives","ETHF0:USTF0",1625694498959,2.20527,2343.6,2343.0,54.001149]
["bitfinex-derivatives","ETHF0:USTF0",1625694499111,0.064,2343.7,2343.0,54.001149]
["bitfinex-derivatives","ETHF0:USTF0",1625694499260,0.014,2343.7,2343.0,54.001149]
["bitfinex-derivatives","ETHF0:USTF0",1625694499859,0.064,2344.0,2343.0,54.001149]
["bitfinex-derivatives","ETHF0:USTF0",1625694500010,0.064,2344.0,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694500160,0.064,2344.0,2343.9,5.13617]
["bitfinex-derivatives","ETHF0:USTF0",1625694500309,0.064,2344.0,2343.9,20.703669]
["bitfinex-derivatives","ETHF0:USTF0",1625694500610,0.064,2344.0,2343.9,72.196669]
["bitfinex-derivatives","ETHF0:USTF0",1625694501436,3.43856221,2344.2,2343.9,72.196669]
["bitfinex-derivatives","ETHF0:USTF0",1625694501961,2.20527,2344.0,2343.9,72.196669]
["bitfinex-derivatives","ETHF0:USTF0",1625694504062,2.20527,2344.0,2343.9,56.62917]
["bitfinex-derivatives","ETHF0:USTF0",1625694504362,2.20527,2344.0,2343.9,72.073779]
["bitfinex-derivatives","ETHF0:USTF0",1625694504888,2.20527,2344.0,2343.9,69.868509]
["bitfinex-derivatives","ETHF0:USTF0",1625694505188,2.20527,2344.0,2343.9,54.4239]
["bitfinex-derivatives","ETHF0:USTF0",1625694505351,3.43805346,2344.0,2343.9,54.4239]
["bitfinex-derivatives","ETHF0:USTF0",1625694508272,2.20527,2344.0,2343.9,54.4239]
["bitfinex-derivatives","ETHF0:USTF0",1625694512099,2.20527,2344.0,2343.9,56.62917]
["bitfinex-derivatives","ETHF0:USTF0",1625694512862,2.20527,2344.0,2343.9,5.13617]
["bitfinex-derivatives","ETHF0:USTF0",1625694514431,46.16577,2344.0,2343.9,5.13617]
["bitfinex-derivatives","ETHF0:USTF0",1625694516982,47.39925232,2344.0,2343.9,5.13617]
["bitfinex-derivatives","ETHF0:USTF0",1625694517206,46.16577,2344.0,2343.9,5.13617]
["bitfinex-derivatives","ETHF0:USTF0",1625694522917,47.39888387,2344.0,2343.9,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1625694523064,47.39888387,2344.0,2343.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694523215,47.89188832,2344.0,2343.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694523367,1.23288256,2343.9,2343.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694523747,51.0735,2343.6,2342.9,51.9393]
["bitfinex-derivatives","ETHF0:USTF0",1625694524041,2.20527,2343.4,2343.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694524341,53.28967,2343.4,2343.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694524942,1.23109784,2343.3,2343.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694525241,1.2310588,2343.2,2343.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694526216,2.20527,2343.1,2343.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694526369,5.38277,2343.1,2343.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694528321,42.82837,2343.1,2343.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694530348,42.82837,2343.1,2342.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694531172,42.82837,2343.1,2341.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694531477,1.2296071,2343.0,2341.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694531775,1.2936071,2343.0,2341.4,0.6925891]
["bitfinex-derivatives","ETHF0:USTF0",1625694531925,49.5819,2341.5,2341.4,0.6925891]
["bitfinex-derivatives","ETHF0:USTF0",1625694532075,49.5819,2341.5,2341.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694532228,53.99244,2341.5,2341.4,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625694532375,53.99244,2341.5,2341.4,17.736707]
["bitfinex-derivatives","ETHF0:USTF0",1625694532978,53.99244,2341.5,2341.4,18.36531117]
["bitfinex-derivatives","ETHF0:USTF0",1625694533427,53.99244,2341.5,2341.4,18.30131117]
["bitfinex-derivatives","ETHF0:USTF0",1625694534027,53.99244,2341.5,2341.4,17.672707]
["bitfinex-derivatives","ETHF0:USTF0",1625694535830,4.41054,2341.5,2341.4,17.672707]
["bitfinex-derivatives","ETHF0:USTF0",1625694539584,49.1546,2341.8,2341.4,17.672707]
["bitfinex-derivatives","ETHF0:USTF0",1625694540187,49.1546,2341.8,2341.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694540486,49.1546,2341.8,2341.7,17.823208]
["bitfinex-derivatives","ETHF0:USTF0",1625694542215,51.35987,2341.8,2341.7,17.823208]
["bitfinex-derivatives","ETHF0:USTF0",1625694542514,51.35987,2341.8,2341.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694544318,51.35987,2341.8,2341.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694544776,51.35987,2341.8,2341.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694544916,53.44917,2341.8,2341.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694545067,47.8414,2341.2,2341.0,41.7869]
["bitfinex-derivatives","ETHF0:USTF0",1625694545526,47.8414,2341.2,2341.1,15.42506]
["bitfinex-derivatives","ETHF0:USTF0",1625694546343,52.25194,2341.2,2341.1,15.42506]
["bitfinex-derivatives","ETHF0:USTF0",1625694553023,52.25194,2341.2,2341.1,64.10796]
["bitfinex-derivatives","ETHF0:USTF0",1625694554910,4.41054,2341.2,2341.1,64.10796]
["bitfinex-derivatives","ETHF0:USTF0",1625694555356,0.064,2341.9,2341.1,64.10796]
["bitfinex-derivatives","ETHF0:USTF0",1625694555957,0.064,2341.9,2341.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694556110,0.064,2343.0,2341.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625694556258,0.064,2343.0,2341.6,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1625694556408,0.064,2343.0,2342.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694556409,2.20527,2342.5,2342.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694556556,2.20527,2342.5,2342.4,4.56387]
["bitfinex-derivatives","ETHF0:USTF0",1625694556713,2.20527,2342.5,2342.4,64.350194]
["bitfinex-derivatives","ETHF0:USTF0",1625694556714,7e-05,2342.5,2342.4,64.350194]
["bitfinex-derivatives","ETHF0:USTF0",1625694556865,0.064,2343.0,2342.4,69.350194]
["bitfinex-derivatives","ETHF0:USTF0",1625694557021,0.064,2343.0,2342.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625694557177,0.064,2343.0,2342.9,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1625694557466,0.064,2343.0,2342.9,24.380483]
["bitfinex-derivatives","ETHF0:USTF0",1625694557762,0.064,2344.4,2342.9,24.380483]
["bitfinex-derivatives","ETHF0:USTF0",1625694558364,2.20527,2344.4,2344.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694558512,2.20527,2344.4,2344.3,5.02867]
["bitfinex-derivatives","ETHF0:USTF0",1625694558665,2.20527,2344.4,2344.3,20.633293]
["bitfinex-derivatives","ETHF0:USTF0",1625694559114,2.20527,2344.4,2344.3,70.986693]
["bitfinex-derivatives","ETHF0:USTF0",1625694559265,2.72165853,2345.1,2344.3,70.986693]
["bitfinex-derivatives","ETHF0:USTF0",1625694559415,1.72165853,2345.1,2344.3,70.986693]
["bitfinex-derivatives","ETHF0:USTF0",1625694559720,1.72165853,2345.1,2345.0,41.7291]
["bitfinex-derivatives","ETHF0:USTF0",1625694559865,1.72165853,2345.1,2345.0,40.72398323]
["bitfinex-derivatives","ETHF0:USTF0",1625694560466,6.13219853,2345.1,2345.0,40.72398323]
["bitfinex-derivatives","ETHF0:USTF0",1625694562428,4.41054,2345.1,2345.0,40.72398323]
["bitfinex-derivatives","ETHF0:USTF0",1625694563543,6.13356933,2345.1,2345.0,40.72398323]
["bitfinex-derivatives","ETHF0:USTF0",1625694564595,6.8714636,2345.1,2345.0,40.72398323]
["bitfinex-derivatives","ETHF0:USTF0",1625694564744,6.8714636,2345.1,2344.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694564895,6.42354,2345.1,2344.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694565049,1.72220032,2344.9,2344.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694565496,1.72260666,2344.8,2344.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694565948,1.72260666,2344.8,2344.6,52.2568]
["bitfinex-derivatives","ETHF0:USTF0",1625694566107,1.72260666,2344.8,2344.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694566398,4.41054,2344.5,2344.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694566548,6.72044,2344.5,2344.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694567147,9.17997871,2344.5,2344.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694567749,45.8996,2343.6,2343.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694567898,48.0815,2343.6,2343.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694568505,4.41054,2343.2,2343.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694569399,4.41054,2343.2,2342.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625694569549,4.41054,2343.2,2342.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694569699,50.3834,2343.0,2342.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694569848,52.5036,2343.0,2342.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694570450,4.41054,2342.7,2342.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694571349,2.20527,2342.7,2342.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694572104,2.20527,2342.7,2342.4,15.529612]
["bitfinex-derivatives","ETHF0:USTF0",1625694574583,2.20527,2342.7,2342.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694575789,45.54137,2342.7,2342.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694576094,45.54137,2342.7,2342.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694576232,45.54137,2342.7,2342.2,41.6482]
["bitfinex-derivatives","ETHF0:USTF0",1625694576620,2.20527,2342.4,2342.2,41.6482]
["bitfinex-derivatives","ETHF0:USTF0",1625694576760,2.20527,2342.4,2342.3,15.451909]
["bitfinex-derivatives","ETHF0:USTF0",1625694581488,7e-05,2342.4,2342.3,15.451909]
["bitfinex-derivatives","ETHF0:USTF0",1625694581638,1.0,2343.1,2342.3,15.451909]
["bitfinex-derivatives","ETHF0:USTF0",1625694581788,0.064,2343.5,2342.3,15.451909]
["bitfinex-derivatives","ETHF0:USTF0",1625694582096,0.064,2343.5,2342.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625694582238,0.064,2343.5,2343.1,37.6484]
["bitfinex-derivatives","ETHF0:USTF0",1625694582689,0.064,2343.5,2343.4,55.81537]
["bitfinex-derivatives","ETHF0:USTF0",1625694582839,0.064,2343.5,2343.4,57.91867]
["bitfinex-derivatives","ETHF0:USTF0",1625694582992,0.064,2343.5,2343.4,73.457249]
["bitfinex-derivatives","ETHF0:USTF0",1625694583440,45.8996,2343.6,2343.4,73.457249]
["bitfinex-derivatives","ETHF0:USTF0",1625694586895,45.8996,2343.6,2343.4,73.521249]
["bitfinex-derivatives","ETHF0:USTF0",1625694588622,48.10487,2343.6,2343.4,73.521249]
["bitfinex-derivatives","ETHF0:USTF0",1625694588773,48.10487,2343.6,2343.4,73.457249]
["bitfinex-derivatives","ETHF0:USTF0",1625694590577,48.10487,2343.6,2343.4,73.521249]
["bitfinex-derivatives","ETHF0:USTF0",1625694592242,48.10487,2343.6,2343.4,73.457249]
["bitfinex-derivatives","ETHF0:USTF0",1625694592682,48.10487,2343.6,2343.4,17.641879]
["bitfinex-derivatives","ETHF0:USTF0",1625694592830,48.10487,2343.6,2343.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694593731,49.82469968,2343.6,2343.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694593882,49.82469968,2343.6,2342.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694594040,46.1517,2342.6,2342.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694594184,48.7328,2342.6,2342.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694594482,48.7328,2342.6,2342.2,15.426273]
["bitfinex-derivatives","ETHF0:USTF0",1625694594782,50.93807,2342.6,2342.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625694601921,50.93807,2342.6,2342.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694602222,50.93807,2342.6,2341.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694602673,43.7287,2341.9,2341.7,15.583524]
["bitfinex-derivatives","ETHF0:USTF0",1625694602822,46.1936,2341.9,2341.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694603122,46.1936,2341.9,2341.8,17.585767]
["bitfinex-derivatives","ETHF0:USTF0",1625694604174,2.4649,2341.9,2341.8,17.585767]
["bitfinex-derivatives","ETHF0:USTF0",1625694604785,4.67017,2341.9,2341.8,17.585767]
["bitfinex-derivatives","ETHF0:USTF0",1625694605228,4.67017,2341.9,2341.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694608307,4.67017,2341.9,2341.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694608901,2.20527,2341.5,2341.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694610029,2.20527,2341.5,2341.3,42.0487]
["bitfinex-derivatives","ETHF0:USTF0",1625694610780,2.20527,2341.4,2341.3,42.0487]
["bitfinex-derivatives","ETHF0:USTF0",1625694614161,0.064,2342.0,2341.3,42.0487]
["bitfinex-derivatives","ETHF0:USTF0",1625694614910,2.20527,2341.9,2341.8,49.47337]
["bitfinex-derivatives","ETHF0:USTF0",1625694615358,2.20527,2341.9,2341.8,47.2681]
["bitfinex-derivatives","ETHF0:USTF0",1625694616940,2.20527,2341.9,2341.8,49.47337]
["bitfinex-derivatives","ETHF0:USTF0",1625694617089,0.064,2342.5,2341.8,49.47337]
["bitfinex-derivatives","ETHF0:USTF0",1625694617241,0.064,2342.5,2341.8,52.26417]
["bitfinex-derivatives","ETHF0:USTF0",1625694617540,0.064,2342.5,2342.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625694617688,0.064,2342.5,2342.3,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1625694617987,0.064,2342.5,2342.4,15.564389]
["bitfinex-derivatives","ETHF0:USTF0",1625694618445,0.064,2343.3,2342.4,15.564389]
["bitfinex-derivatives","ETHF0:USTF0",1625694618887,0.064,2343.3,2343.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694619039,0.064,2343.3,2343.2,5.06867]
["bitfinex-derivatives","ETHF0:USTF0",1625694620090,2.20527,2343.5,2343.2,5.06867]
["bitfinex-derivatives","ETHF0:USTF0",1625694620241,2.20527,2343.7,2343.2,5.06867]
["bitfinex-derivatives","ETHF0:USTF0",1625694620539,2.20527,2343.7,2343.5,42.2706]
["bitfinex-derivatives","ETHF0:USTF0",1625694620838,2.20527,2343.7,2343.6,15.387247]
["bitfinex-derivatives","ETHF0:USTF0",1625694620988,2.20527,2343.7,2343.6,17.592517]
["bitfinex-derivatives","ETHF0:USTF0",1625694626780,1.72092824,2344.0,2343.6,17.592517]
["bitfinex-derivatives","ETHF0:USTF0",1625694626928,3.1961574,2344.3,2343.6,17.592517]
["bitfinex-derivatives","ETHF0:USTF0",1625694626929,1.72183608,2344.3,2343.6,17.592517]
["bitfinex-derivatives","ETHF0:USTF0",1625694627078,1.72183608,2344.3,2344.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625694627228,1.72183608,2344.3,2344.2,7.56714]
["bitfinex-derivatives","ETHF0:USTF0",1625694627382,1.7224925,2344.6,2344.3,42.4512]
["bitfinex-derivatives","ETHF0:USTF0",1625694627832,1.78629087,2344.5,2344.4,15.545881]
["bitfinex-derivatives","ETHF0:USTF0",1625694628130,1.72229087,2344.5,2344.4,15.545881]
["bitfinex-derivatives","ETHF0:USTF0",1625694628279,1.72254027,2344.6,2344.4,15.545881]
["bitfinex-derivatives","ETHF0:USTF0",1625694628954,3.92766588,2344.7,2344.4,15.545881]
["bitfinex-derivatives","ETHF0:USTF0",1625694629108,1.72239588,2344.7,2344.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694632862,2.46056554,2344.8,2344.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694632863,1.72205695,2344.8,2344.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694633012,1.72205695,2344.8,2344.6,17.628127]
["bitfinex-derivatives","ETHF0:USTF0",1625694633162,1.72205695,2344.8,2344.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694633462,1.72205695,2344.8,2344.7,17.757045]
["bitfinex-derivatives","ETHF0:USTF0",1625694634363,3.92748569,2344.9,2344.7,17.757045]
["bitfinex-derivatives","ETHF0:USTF0",1625694635115,2.20527,2344.9,2344.7,17.757045]
["bitfinex-derivatives","ETHF0:USTF0",1625694635263,2.20527,2344.9,2344.7,19.826545]
["bitfinex-derivatives","ETHF0:USTF0",1625694637591,2.20527,2344.9,2344.7,17.757045]
["bitfinex-derivatives","ETHF0:USTF0",1625694638500,2.20527,2344.9,2344.8,38.9101]
["bitfinex-derivatives","ETHF0:USTF0",1625694640748,3.92707669,2344.9,2344.8,38.9101]
["bitfinex-derivatives","ETHF0:USTF0",1625694641048,2.20527,2344.9,2344.8,38.9101]
["bitfinex-derivatives","ETHF0:USTF0",1625694641648,3.92676859,2344.9,2344.8,38.9101]
["bitfinex-derivatives","ETHF0:USTF0",1625694642398,3.92676859,2344.9,2344.8,37.90496239]
["bitfinex-derivatives","ETHF0:USTF0",1625694643226,2.20527,2344.9,2344.8,37.90496239]
["bitfinex-derivatives","ETHF0:USTF0",1625694643528,4.66472165,2344.9,2344.8,37.90496239]
["bitfinex-derivatives","ETHF0:USTF0",1625694643675,2.20527,2344.9,2344.8,37.90496239]
["bitfinex-derivatives","ETHF0:USTF0",1625694644125,4.66503367,2344.9,2344.8,37.90496239]
["bitfinex-derivatives","ETHF0:USTF0",1625694644879,3.92721756,2344.9,2344.8,37.90496239]
["bitfinex-derivatives","ETHF0:USTF0",1625694646304,3.92721756,2344.9,2344.8,53.25765139]
["bitfinex-derivatives","ETHF0:USTF0",1625694647210,2.20527,2344.9,2344.8,53.25765139]
["bitfinex-derivatives","ETHF0:USTF0",1625694655257,2.20527,2344.9,2344.8,15.352689]
["bitfinex-derivatives","ETHF0:USTF0",1625694655403,3.9327369,2344.9,2344.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694655550,1.72715191,2344.8,2344.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694655709,4.47795191,2344.8,2344.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694655849,4.47795191,2344.8,2343.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694655850,1.72645929,2344.6,2343.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694656300,48.0178,2344.2,2343.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694656460,51.2287,2344.2,2343.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694656752,51.2287,2344.2,2343.7,15.564438]
["bitfinex-derivatives","ETHF0:USTF0",1625694657351,2.20527,2343.9,2343.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694657652,2.20527,2343.9,2343.8,17.709281]
["bitfinex-derivatives","ETHF0:USTF0",1625694659308,4.41054,2343.9,2343.8,17.709281]
["bitfinex-derivatives","ETHF0:USTF0",1625694660970,1.79042592,2344.7,2343.8,17.709281]
["bitfinex-derivatives","ETHF0:USTF0",1625694661112,0.064,2344.7,2343.8,19.722581]
["bitfinex-derivatives","ETHF0:USTF0",1625694661278,0.064,2344.7,2344.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625694661427,2.26927,2344.7,2344.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694661565,2.26927,2344.7,2344.6,44.05027]
["bitfinex-derivatives","ETHF0:USTF0",1625694661713,2.26927,2344.7,2344.6,59.408822]
["bitfinex-derivatives","ETHF0:USTF0",1625694662470,2.20527,2344.7,2344.6,59.408822]
["bitfinex-derivatives","ETHF0:USTF0",1625694663826,2.20527,2345.0,2344.6,59.408822]
["bitfinex-derivatives","ETHF0:USTF0",1625694665398,2.20527,2345.0,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694665847,2.20527,2345.0,2344.9,17.69035]
["bitfinex-derivatives","ETHF0:USTF0",1625694674797,5.44667,2345.0,2344.9,17.69035]
["bitfinex-derivatives","ETHF0:USTF0",1625694674937,5.44667,2345.0,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694675385,48.94157,2345.0,2344.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694676138,50.68414865,2345.0,2344.9,1.20015699]
["bitfinex-derivatives","ETHF0:USTF0",1625694677118,48.94157,2345.0,2344.9,1.20015699]
["bitfinex-derivatives","ETHF0:USTF0",1625694677416,50.68425402,2345.0,2344.9,1.20015699]
["bitfinex-derivatives","ETHF0:USTF0",1625694678842,48.94157,2345.0,2344.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694679597,48.94157,2345.0,2344.7,15.534734]
["bitfinex-derivatives","ETHF0:USTF0",1625694679895,5.44667,2345.0,2344.7,15.534734]
["bitfinex-derivatives","ETHF0:USTF0",1625694680047,2.20527,2345.0,2344.7,15.534734]
["bitfinex-derivatives","ETHF0:USTF0",1625694680518,2.20527,2345.0,2344.7,67.237434]
["bitfinex-derivatives","ETHF0:USTF0",1625694681547,2.20527,2344.8,2344.7,67.301434]
["bitfinex-derivatives","ETHF0:USTF0",1625694683424,2.20527,2344.8,2344.7,67.237434]
["bitfinex-derivatives","ETHF0:USTF0",1625694688978,5.20587,2344.8,2344.7,67.237434]
["bitfinex-derivatives","ETHF0:USTF0",1625694691982,2.20527,2344.8,2344.7,69.298834]
["bitfinex-derivatives","ETHF0:USTF0",1625694699571,2.20527,2344.8,2344.7,67.237434]
["bitfinex-derivatives","ETHF0:USTF0",1625694707761,1.75006366,2345.1,2344.7,70.067534]
["bitfinex-derivatives","ETHF0:USTF0",1625694708361,4.41054,2345.3,2344.7,70.131534]
["bitfinex-derivatives","ETHF0:USTF0",1625694708511,1.74979636,2345.4,2344.7,70.131534]
["bitfinex-derivatives","ETHF0:USTF0",1625694708663,3.13245323,2345.5,2344.7,75.131534]
["bitfinex-derivatives","ETHF0:USTF0",1625694708812,0.064,2345.7,2344.7,75.131534]
["bitfinex-derivatives","ETHF0:USTF0",1625694709116,0.064,2345.7,2345.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625694709272,0.064,2345.7,2345.2,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1625694709565,0.064,2345.7,2345.3,15.498814]
["bitfinex-derivatives","ETHF0:USTF0",1625694709713,0.064,2345.7,2345.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625694710015,3.24869686,2346.1,2345.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625694710163,3.2486539,2346.2,2346.0,45.1962]
["bitfinex-derivatives","ETHF0:USTF0",1625694710316,3.2486539,2346.2,2346.0,47.2429]
["bitfinex-derivatives","ETHF0:USTF0",1625694710464,3.24853172,2346.3,2346.1,15.527074]
["bitfinex-derivatives","ETHF0:USTF0",1625694710622,5.45365384,2346.4,2346.1,15.527074]
["bitfinex-derivatives","ETHF0:USTF0",1625694710914,2.20527,2346.4,2346.1,15.527074]
["bitfinex-derivatives","ETHF0:USTF0",1625694711377,0.064,2346.5,2346.1,15.527074]
["bitfinex-derivatives","ETHF0:USTF0",1625694711670,2.20527,2346.6,2346.1,15.591074]
["bitfinex-derivatives","ETHF0:USTF0",1625694711824,3.24654389,2346.8,2346.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625694712116,3.24654389,2346.8,2346.6,15.421252]
["bitfinex-derivatives","ETHF0:USTF0",1625694712275,3.24657959,2346.7,2346.6,15.421252]
["bitfinex-derivatives","ETHF0:USTF0",1625694712415,3.24657959,2346.7,2346.6,68.173852]
["bitfinex-derivatives","ETHF0:USTF0",1625694712567,3.24654077,2346.8,2346.6,68.173852]
["bitfinex-derivatives","ETHF0:USTF0",1625694712717,2.20527,2346.9,2346.6,68.173852]
["bitfinex-derivatives","ETHF0:USTF0",1625694712718,3.24658528,2346.7,2346.6,68.173852]
["bitfinex-derivatives","ETHF0:USTF0",1625694713015,3.24517514,2346.8,2346.6,68.173852]
["bitfinex-derivatives","ETHF0:USTF0",1625694713469,5.45034141,2346.9,2346.6,68.173852]
["bitfinex-derivatives","ETHF0:USTF0",1625694713769,3.24507294,2346.8,2346.6,68.173852]
["bitfinex-derivatives","ETHF0:USTF0",1625694715493,5.44923472,2346.9,2346.6,68.173852]
["bitfinex-derivatives","ETHF0:USTF0",1625694715794,5.44923472,2346.9,2346.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694716093,5.44923472,2346.9,2346.8,17.545573]
["bitfinex-derivatives","ETHF0:USTF0",1625694716544,2.20527,2346.9,2346.8,17.545573]
["bitfinex-derivatives","ETHF0:USTF0",1625694719173,2.20527,2346.9,2346.8,15.340303]
["bitfinex-derivatives","ETHF0:USTF0",1625694719322,2.20527,2346.9,2346.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694719554,7.69358588,2346.9,2346.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694719700,8.44195939,2346.9,2346.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694719846,8.44195939,2346.9,2346.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694719997,3.24150765,2346.7,2346.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694720149,42.1096,2346.6,2345.2,51.9053]
["bitfinex-derivatives","ETHF0:USTF0",1625694720448,45.35116195,2346.6,2345.2,51.9053]
["bitfinex-derivatives","ETHF0:USTF0",1625694720821,0.064,2346.5,2345.3,15.474256]
["bitfinex-derivatives","ETHF0:USTF0",1625694721799,2.20527,2345.5,2345.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694722250,2.20527,2345.5,2345.4,17.565896]
["bitfinex-derivatives","ETHF0:USTF0",1625694724728,2.20527,2345.5,2345.4,15.360626]
["bitfinex-derivatives","ETHF0:USTF0",1625694725028,2.20527,2345.5,2345.3,15.564655]
["bitfinex-derivatives","ETHF0:USTF0",1625694732173,2.20527,2345.5,2345.2,15.544922]
["bitfinex-derivatives","ETHF0:USTF0",1625694733980,2.20527,2345.3,2345.2,15.544922]
["bitfinex-derivatives","ETHF0:USTF0",1625694735176,51.52137,2345.3,2345.2,15.544922]
["bitfinex-derivatives","ETHF0:USTF0",1625694735639,51.52137,2345.3,2345.0,15.370914]
["bitfinex-derivatives","ETHF0:USTF0",1625694735926,2.20527,2345.1,2344.8,44.7945]
["bitfinex-derivatives","ETHF0:USTF0",1625694736227,2.20527,2345.1,2345.0,15.386341]
["bitfinex-derivatives","ETHF0:USTF0",1625694736529,2.20527,2345.1,2344.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694736687,5.47977,2345.1,2344.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694736831,5.47977,2345.1,2345.0,15.377658]
["bitfinex-derivatives","ETHF0:USTF0",1625694737126,5.47977,2345.1,2344.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694737428,5.47977,2345.1,2345.0,15.57028]
["bitfinex-derivatives","ETHF0:USTF0",1625694737727,5.47977,2345.1,2344.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694738028,2.20527,2344.7,2344.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694738327,2.20527,2344.7,2344.6,15.550762]
["bitfinex-derivatives","ETHF0:USTF0",1625694739228,2.20527,2344.7,2344.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694739377,2.20527,2344.7,2344.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694739978,4.41054,2344.2,2344.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694740426,4.41054,2344.2,2344.1,15.432462]
["bitfinex-derivatives","ETHF0:USTF0",1625694741254,4.41054,2344.2,2344.1,15.368462]
["bitfinex-derivatives","ETHF0:USTF0",1625694741705,4.41054,2344.2,2344.0,15.419218]
["bitfinex-derivatives","ETHF0:USTF0",1625694742013,4.41054,2344.2,2344.1,15.365095]
["bitfinex-derivatives","ETHF0:USTF0",1625694742154,4.41054,2344.2,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694742304,4.41054,2344.2,2344.0,17.77183]
["bitfinex-derivatives","ETHF0:USTF0",1625694742456,4.41054,2344.2,2344.1,15.581058]
["bitfinex-derivatives","ETHF0:USTF0",1625694744705,4.41054,2344.2,2344.0,15.381346]
["bitfinex-derivatives","ETHF0:USTF0",1625694745006,4.41054,2344.2,2344.1,15.42291]
["bitfinex-derivatives","ETHF0:USTF0",1625694745382,4.41054,2344.2,2344.0,15.614606]
["bitfinex-derivatives","ETHF0:USTF0",1625694745683,4.41054,2344.2,2344.1,15.596025]
["bitfinex-derivatives","ETHF0:USTF0",1625694745908,4.41054,2344.2,2344.0,15.562117]
["bitfinex-derivatives","ETHF0:USTF0",1625694746218,4.41054,2344.2,2344.1,15.403942]
["bitfinex-derivatives","ETHF0:USTF0",1625694746509,4.41054,2344.2,2344.0,17.60404]
["bitfinex-derivatives","ETHF0:USTF0",1625694746808,4.41054,2344.2,2344.1,15.457498]
["bitfinex-derivatives","ETHF0:USTF0",1625694769787,4.41054,2344.2,2344.1,18.489298]
["bitfinex-derivatives","ETHF0:USTF0",1625694770094,1.0,2344.9,2344.1,18.489298]
["bitfinex-derivatives","ETHF0:USTF0",1625694770239,0.064,2345.2,2344.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625694770388,2.20527,2345.1,2345.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694770841,2.20527,2345.1,2345.0,65.684968]
["bitfinex-derivatives","ETHF0:USTF0",1625694771438,0.064,2345.6,2345.0,65.684968]
["bitfinex-derivatives","ETHF0:USTF0",1625694772342,0.064,2345.6,2345.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625694772493,0.064,2345.6,2345.5,6.56444]
["bitfinex-derivatives","ETHF0:USTF0",1625694772643,2.20527,2346.0,2345.5,21.991086]
["bitfinex-derivatives","ETHF0:USTF0",1625694773995,2.20527,2346.0,2345.5,19.785816]
["bitfinex-derivatives","ETHF0:USTF0",1625694774443,2.20527,2346.0,2345.5,58.477886]
["bitfinex-derivatives","ETHF0:USTF0",1625694776400,2.20527,2345.6,2345.5,58.477886]
["bitfinex-derivatives","ETHF0:USTF0",1625694781058,2.20527,2345.6,2345.5,43.05124]
["bitfinex-derivatives","ETHF0:USTF0",1625694782034,2.20527,2345.6,2345.5,40.84597]
["bitfinex-derivatives","ETHF0:USTF0",1625694782859,2.20527,2345.6,2345.5,38.6407]
["bitfinex-derivatives","ETHF0:USTF0",1625694783464,2.20527,2345.6,2345.5,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1625694783613,2.20527,2345.6,2345.1,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625694784214,52.8371,2345.3,2345.1,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625694784516,2.20527,2345.2,2345.1,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625694784666,2.20527,2345.2,2345.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694791431,2.20527,2345.2,2345.1,5.23957]
["bitfinex-derivatives","ETHF0:USTF0",1625694791883,2.20527,2345.2,2345.1,60.015621]
["bitfinex-derivatives","ETHF0:USTF0",1625694792185,2.20527,2345.6,2345.1,60.015621]
["bitfinex-derivatives","ETHF0:USTF0",1625694792637,2.20527,2345.6,2345.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694793083,2.20527,2345.6,2345.5,17.659786]
["bitfinex-derivatives","ETHF0:USTF0",1625694793385,2.20527,2345.6,2345.5,70.223686]
["bitfinex-derivatives","ETHF0:USTF0",1625694807051,2.20527,2345.6,2345.5,54.76917]
["bitfinex-derivatives","ETHF0:USTF0",1625694807654,2.20527,2345.6,2345.5,52.5639]
["bitfinex-derivatives","ETHF0:USTF0",1625694810206,2.20527,2345.6,2345.5,68.02427]
["bitfinex-derivatives","ETHF0:USTF0",1625694810357,2.20527,2345.6,2345.5,71.00737]
["bitfinex-derivatives","ETHF0:USTF0",1625694810956,2.20527,2345.6,2345.5,73.21264]
["bitfinex-derivatives","ETHF0:USTF0",1625694813059,1.25053303,2345.9,2345.5,73.21264]
["bitfinex-derivatives","ETHF0:USTF0",1625694813359,1.25047894,2346.1,2345.5,73.21264]
["bitfinex-derivatives","ETHF0:USTF0",1625694813508,3.31524525,2346.2,2345.5,73.21264]
["bitfinex-derivatives","ETHF0:USTF0",1625694813509,0.064,2346.2,2345.5,73.21264]
["bitfinex-derivatives","ETHF0:USTF0",1625694814560,0.064,2346.2,2345.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694814713,1.25030654,2346.4,2345.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694814862,1.25030654,2346.4,2346.3,49.8341]
["bitfinex-derivatives","ETHF0:USTF0",1625694815011,1.25030654,2346.4,2346.3,56.55244]
["bitfinex-derivatives","ETHF0:USTF0",1625694815161,2.20527,2346.5,2346.3,72.132971]
["bitfinex-derivatives","ETHF0:USTF0",1625694815162,3.45531852,2346.5,2346.3,72.132971]
["bitfinex-derivatives","ETHF0:USTF0",1625694820117,2.20527,2346.5,2346.3,72.132971]
["bitfinex-derivatives","ETHF0:USTF0",1625694820268,3.45453885,2346.5,2346.3,72.132971]
["bitfinex-derivatives","ETHF0:USTF0",1625694820793,2.20527,2346.5,2346.3,72.132971]
["bitfinex-derivatives","ETHF0:USTF0",1625694820943,3.45453961,2346.5,2346.3,72.132971]
["bitfinex-derivatives","ETHF0:USTF0",1625694822445,2.20527,2346.5,2346.3,72.132971]
["bitfinex-derivatives","ETHF0:USTF0",1625694824546,1.24900544,2346.6,2346.3,72.132971]
["bitfinex-derivatives","ETHF0:USTF0",1625694825146,3.45370464,2346.7,2346.3,72.132971]
["bitfinex-derivatives","ETHF0:USTF0",1625694825897,3.45370464,2346.7,2346.6,41.1394]
["bitfinex-derivatives","ETHF0:USTF0",1625694826198,3.45370464,2346.7,2346.6,56.506962]
["bitfinex-derivatives","ETHF0:USTF0",1625694827399,2.20527,2346.7,2346.6,56.506962]
["bitfinex-derivatives","ETHF0:USTF0",1625694829127,3.45322961,2346.7,2346.6,56.506962]
["bitfinex-derivatives","ETHF0:USTF0",1625694831004,3.45322961,2346.7,2346.6,58.712232]
["bitfinex-derivatives","ETHF0:USTF0",1625694832208,2.20527,2346.7,2346.6,58.712232]
["bitfinex-derivatives","ETHF0:USTF0",1625694833108,1.24743256,2347.0,2346.6,58.712232]
["bitfinex-derivatives","ETHF0:USTF0",1625694833861,1.24743256,2347.0,2346.9,42.3577]
["bitfinex-derivatives","ETHF0:USTF0",1625694834011,1.24743256,2347.0,2346.9,44.6824]
["bitfinex-derivatives","ETHF0:USTF0",1625694834311,1.24743256,2347.0,2346.9,60.058583]
["bitfinex-derivatives","ETHF0:USTF0",1625694835063,2.49445292,2347.3,2346.9,62.263853]
["bitfinex-derivatives","ETHF0:USTF0",1625694835215,1.21645292,2347.3,2346.9,62.263853]
["bitfinex-derivatives","ETHF0:USTF0",1625694835365,0.064,2347.4,2346.9,62.263853]
["bitfinex-derivatives","ETHF0:USTF0",1625694836644,0.064,2347.4,2347.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694836798,2.20527,2347.7,2347.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694837095,0.064,2347.8,2347.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625694837546,0.064,2347.8,2347.7,15.352895]
["bitfinex-derivatives","ETHF0:USTF0",1625694838448,2.20527,2347.9,2347.7,15.352895]
["bitfinex-derivatives","ETHF0:USTF0",1625694838899,2.20527,2347.9,2347.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625694839050,2.20527,2347.9,2347.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694839051,2.20527,2347.7,2347.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694839800,2.20527,2347.7,2347.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694840100,5.0,2347.6,2346.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694840256,8.24054546,2347.6,2346.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694841154,4.41054,2346.8,2346.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694841305,7.68214,2346.8,2346.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694841754,7.68214,2346.8,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694843182,2.20527,2346.4,2346.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694843482,52.9815,2346.2,2345.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694843631,56.105,2346.2,2345.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694843932,56.105,2346.2,2345.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694844232,56.105,2346.2,2346.0,15.553389]
["bitfinex-derivatives","ETHF0:USTF0",1625694844531,56.105,2346.2,2345.7,15.442709]
["bitfinex-derivatives","ETHF0:USTF0",1625694844682,56.105,2346.2,2345.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694844983,56.105,2346.2,2345.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694845133,2.20527,2345.5,2345.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694845283,4.59487,2345.5,2345.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694845584,52.91197,2345.5,2345.4,17.787531]
["bitfinex-derivatives","ETHF0:USTF0",1625694845883,52.91197,2345.5,2345.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694846632,52.91197,2345.5,2344.1,0.62781686]
["bitfinex-derivatives","ETHF0:USTF0",1625694846633,52.91197,2345.5,2344.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694846785,50.6983,2344.6,2344.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694846934,53.0469,2344.6,2344.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694847233,53.0469,2344.6,2344.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625694847535,53.0469,2344.6,2344.3,15.566721]
["bitfinex-derivatives","ETHF0:USTF0",1625694847684,53.0469,2344.6,2344.5,15.536289]
["bitfinex-derivatives","ETHF0:USTF0",1625694847833,53.0469,2344.6,2344.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694847834,53.0469,2344.6,2344.3,15.374964]
["bitfinex-derivatives","ETHF0:USTF0",1625694848735,53.0469,2344.6,2344.1,15.529996]
["bitfinex-derivatives","ETHF0:USTF0",1625694849184,53.0469,2344.6,2344.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694849634,53.0469,2344.6,2344.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694850235,53.0469,2344.6,2344.1,15.579141]
["bitfinex-derivatives","ETHF0:USTF0",1625694850536,0.064,2344.5,2344.1,15.579141]
["bitfinex-derivatives","ETHF0:USTF0",1625694850986,0.064,2344.5,2344.0,42.1242]
["bitfinex-derivatives","ETHF0:USTF0",1625694851135,4.41054,2344.1,2344.0,42.1242]
["bitfinex-derivatives","ETHF0:USTF0",1625694851586,4.41054,2344.1,2344.0,57.585011]
["bitfinex-derivatives","ETHF0:USTF0",1625694858053,4.41054,2344.1,2344.0,60.222211]
["bitfinex-derivatives","ETHF0:USTF0",1625694858201,0.064,2345.0,2344.0,60.222211]
["bitfinex-derivatives","ETHF0:USTF0",1625694858352,0.064,2345.0,2344.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625694858504,0.064,2345.0,2344.5,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1625694858803,0.064,2345.0,2344.6,15.350196]
["bitfinex-derivatives","ETHF0:USTF0",1625694859252,0.064,2345.0,2344.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694859704,2.20527,2345.1,2344.9,15.484415]
["bitfinex-derivatives","ETHF0:USTF0",1625694860608,2.20527,2345.1,2345.0,52.3125]
["bitfinex-derivatives","ETHF0:USTF0",1625694860757,2.20527,2345.1,2345.0,55.1209]
["bitfinex-derivatives","ETHF0:USTF0",1625694860908,2.20527,2345.1,2345.0,70.717248]
["bitfinex-derivatives","ETHF0:USTF0",1625694861209,2.20527,2345.4,2345.0,72.922518]
["bitfinex-derivatives","ETHF0:USTF0",1625694863314,2.20527,2345.4,2345.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694863618,2.20527,2345.4,2345.3,17.768043]
["bitfinex-derivatives","ETHF0:USTF0",1625694864066,2.20527,2345.4,2345.0,55.1209]
["bitfinex-derivatives","ETHF0:USTF0",1625694864217,2.20527,2345.4,2345.0,52.3125]
["bitfinex-derivatives","ETHF0:USTF0",1625694864518,4.89277,2345.4,2345.0,52.3125]
["bitfinex-derivatives","ETHF0:USTF0",1625694865346,2.20527,2345.1,2345.0,52.3125]
["bitfinex-derivatives","ETHF0:USTF0",1625694869398,2.20527,2345.1,2344.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694870073,2.20527,2345.1,2344.7,15.547347]
["bitfinex-derivatives","ETHF0:USTF0",1625694870827,2.20527,2345.1,2344.8,36.7653]
["bitfinex-derivatives","ETHF0:USTF0",1625694871276,2.20527,2345.1,2344.9,15.449164]
["bitfinex-derivatives","ETHF0:USTF0",1625694871428,2.20527,2345.1,2344.9,18.261264]
["bitfinex-derivatives","ETHF0:USTF0",1625694873301,2.20527,2345.0,2344.9,18.261264]
["bitfinex-derivatives","ETHF0:USTF0",1625694879383,2.20527,2345.0,2344.9,20.466534]
["bitfinex-derivatives","ETHF0:USTF0",1625694882762,1.0,2345.7,2344.9,20.466534]
["bitfinex-derivatives","ETHF0:USTF0",1625694882912,0.064,2346.0,2344.9,20.466534]
["bitfinex-derivatives","ETHF0:USTF0",1625694883512,2.20527,2345.9,2345.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694883663,2.20527,2345.9,2345.7,48.28377]
["bitfinex-derivatives","ETHF0:USTF0",1625694884416,2.20527,2345.9,2345.7,46.0785]
["bitfinex-derivatives","ETHF0:USTF0",1625694885468,2.20527,2345.8,2345.7,46.0785]
["bitfinex-derivatives","ETHF0:USTF0",1625694895232,2.20527,2345.8,2345.7,61.490347]
["bitfinex-derivatives","ETHF0:USTF0",1625694895684,2.20527,2345.8,2345.7,63.695617]
["bitfinex-derivatives","ETHF0:USTF0",1625694897788,0.064,2346.3,2345.7,63.695617]
["bitfinex-derivatives","ETHF0:USTF0",1625694898539,0.064,2346.3,2345.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694898689,48.9237,2346.5,2345.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694898839,48.9237,2346.5,2345.9,15.465069]
["bitfinex-derivatives","ETHF0:USTF0",1625694898991,48.9237,2346.5,2346.2,36.0788]
["bitfinex-derivatives","ETHF0:USTF0",1625694899290,48.9237,2346.5,2346.3,15.348358]
["bitfinex-derivatives","ETHF0:USTF0",1625694899591,4.41054,2346.4,2346.3,15.348358]
["bitfinex-derivatives","ETHF0:USTF0",1625694902296,46.60824,2346.4,2346.3,15.348358]
["bitfinex-derivatives","ETHF0:USTF0",1625694903649,46.60824,2346.4,2345.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694904248,50.4621,2346.1,2345.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694904399,53.1157,2346.1,2345.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694905003,53.1157,2346.1,2345.7,43.2943]
["bitfinex-derivatives","ETHF0:USTF0",1625694905524,53.1157,2346.1,2345.5,42.6479]
["bitfinex-derivatives","ETHF0:USTF0",1625694905675,4.41054,2345.6,2345.5,42.6479]
["bitfinex-derivatives","ETHF0:USTF0",1625694905826,7.36584,2345.6,2345.5,42.6479]
["bitfinex-derivatives","ETHF0:USTF0",1625694906275,7.36584,2345.6,2345.5,58.24907]
["bitfinex-derivatives","ETHF0:USTF0",1625694906427,59.75234,2345.6,2345.5,15.60117]
["bitfinex-derivatives","ETHF0:USTF0",1625694906726,59.75234,2345.6,2345.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694906874,59.75234,2345.6,2345.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694907477,59.75234,2345.6,2345.2,15.429777]
["bitfinex-derivatives","ETHF0:USTF0",1625694907628,2.20527,2345.3,2345.2,15.429777]
["bitfinex-derivatives","ETHF0:USTF0",1625694908526,2.20527,2345.3,2345.1,35.9019]
["bitfinex-derivatives","ETHF0:USTF0",1625694908677,2.20527,2345.3,2344.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694909430,37.188,2345.1,2344.9,15.461774]
["bitfinex-derivatives","ETHF0:USTF0",1625694909729,2.20527,2345.0,2344.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694910406,2.20527,2345.0,2344.7,56.3915]
["bitfinex-derivatives","ETHF0:USTF0",1625694911158,2.20527,2345.0,2344.8,15.410924]
["bitfinex-derivatives","ETHF0:USTF0",1625694911761,2.20527,2344.9,2344.8,15.410924]
["bitfinex-derivatives","ETHF0:USTF0",1625694915964,2.20527,2344.9,2344.8,57.494324]
["bitfinex-derivatives","ETHF0:USTF0",1625694918518,2.20527,2344.9,2344.8,15.410924]
["bitfinex-derivatives","ETHF0:USTF0",1625694919795,38.42567,2344.9,2344.8,15.410924]
["bitfinex-derivatives","ETHF0:USTF0",1625694928055,38.42567,2344.9,2344.8,63.239424]
["bitfinex-derivatives","ETHF0:USTF0",1625694930984,38.42567,2344.9,2344.8,15.410924]
["bitfinex-derivatives","ETHF0:USTF0",1625694942472,38.42567,2344.9,2344.6,15.518896]
["bitfinex-derivatives","ETHF0:USTF0",1625694942921,38.42567,2344.9,2344.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694943221,38.42567,2344.9,2343.8,13.8976]
["bitfinex-derivatives","ETHF0:USTF0",1625694943222,40.17609075,2344.9,2343.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694943375,1.75002089,2344.8,2343.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694943522,1.75002089,2344.8,2343.9,0.69199675]
["bitfinex-derivatives","ETHF0:USTF0",1625694943673,1.74999457,2344.7,2343.9,0.69199675]
["bitfinex-derivatives","ETHF0:USTF0",1625694943826,44.0754,2344.0,2343.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694943972,46.2346,2344.0,2343.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694944124,46.2346,2344.0,2343.9,15.651545]
["bitfinex-derivatives","ETHF0:USTF0",1625694944276,50.64514,2344.0,2343.9,15.651545]
["bitfinex-derivatives","ETHF0:USTF0",1625694945024,50.64514,2344.0,2343.9,15.587545]
["bitfinex-derivatives","ETHF0:USTF0",1625694945474,50.64514,2344.0,2343.7,15.546692]
["bitfinex-derivatives","ETHF0:USTF0",1625694945623,50.64514,2344.0,2343.9,15.525658]
["bitfinex-derivatives","ETHF0:USTF0",1625694945926,50.64514,2344.0,2343.7,15.549468]
["bitfinex-derivatives","ETHF0:USTF0",1625694946225,50.64514,2344.0,2343.8,0.62800896]
["bitfinex-derivatives","ETHF0:USTF0",1625694946601,50.64514,2344.0,2343.9,15.402688]
["bitfinex-derivatives","ETHF0:USTF0",1625694947201,50.64514,2344.0,2343.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694947652,48.7016,2343.5,2343.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694947801,51.9633,2343.5,2343.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694947951,51.9633,2343.5,2343.4,15.521793]
["bitfinex-derivatives","ETHF0:USTF0",1625694948402,56.37384,2343.5,2343.4,15.457793]
["bitfinex-derivatives","ETHF0:USTF0",1625694948552,56.37384,2343.5,2343.4,16.08586246]
["bitfinex-derivatives","ETHF0:USTF0",1625694949002,56.37384,2343.5,2343.4,0.62806946]
["bitfinex-derivatives","ETHF0:USTF0",1625694949152,56.37384,2343.5,2343.4,16.12833446]
["bitfinex-derivatives","ETHF0:USTF0",1625694955615,53.11214,2343.5,2343.4,16.12833446]
["bitfinex-derivatives","ETHF0:USTF0",1625694957869,4.41054,2343.5,2343.4,16.12833446]
["bitfinex-derivatives","ETHF0:USTF0",1625694958020,0.064,2344.1,2343.4,16.12833446]
["bitfinex-derivatives","ETHF0:USTF0",1625694958320,0.064,2344.1,2343.5,0.62799126]
["bitfinex-derivatives","ETHF0:USTF0",1625694958474,2.26927,2344.1,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694958622,2.26927,2344.1,2344.0,57.38357]
["bitfinex-derivatives","ETHF0:USTF0",1625694958922,2.26927,2344.1,2344.0,72.762612]
["bitfinex-derivatives","ETHF0:USTF0",1625694959074,7e-05,2344.1,2344.0,72.762612]
["bitfinex-derivatives","ETHF0:USTF0",1625694959221,1.74775568,2345.1,2344.0,72.762612]
["bitfinex-derivatives","ETHF0:USTF0",1625694959371,2.49720396,2345.3,2344.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625694959372,1.74836114,2345.3,2344.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625694959522,1.74836114,2345.3,2344.5,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1625694959672,2.49765877,2345.4,2344.6,15.585374]
["bitfinex-derivatives","ETHF0:USTF0",1625694959822,1.74812712,2345.5,2345.2,46.3958]
["bitfinex-derivatives","ETHF0:USTF0",1625694959973,1.74810402,2345.6,2345.2,48.7719]
["bitfinex-derivatives","ETHF0:USTF0",1625694960121,1.74810402,2345.6,2345.3,15.461245]
["bitfinex-derivatives","ETHF0:USTF0",1625694960274,1.74796878,2345.8,2345.3,15.461245]
["bitfinex-derivatives","ETHF0:USTF0",1625694960421,1.74796878,2345.8,2345.7,53.5662]
["bitfinex-derivatives","ETHF0:USTF0",1625694960572,3.95323878,2345.8,2345.7,55.8771]
["bitfinex-derivatives","ETHF0:USTF0",1625694960872,2.20527,2345.8,2345.7,55.8771]
["bitfinex-derivatives","ETHF0:USTF0",1625694961321,2.20527,2345.8,2345.7,71.393115]
["bitfinex-derivatives","ETHF0:USTF0",1625694962526,2.20527,2345.8,2345.7,73.598385]
["bitfinex-derivatives","ETHF0:USTF0",1625694964474,2.20527,2345.8,2345.7,71.393115]
["bitfinex-derivatives","ETHF0:USTF0",1625694967854,2.20527,2345.8,2345.7,55.8771]
["bitfinex-derivatives","ETHF0:USTF0",1625694968004,2.20527,2345.8,2345.7,53.5662]
["bitfinex-derivatives","ETHF0:USTF0",1625694968909,4.67537,2345.8,2345.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694969580,4.67537,2345.8,2345.4,15.489202]
["bitfinex-derivatives","ETHF0:USTF0",1625694970031,6.42299692,2345.8,2345.4,15.489202]
["bitfinex-derivatives","ETHF0:USTF0",1625694970334,1.74773338,2345.6,2345.4,15.489202]
["bitfinex-derivatives","ETHF0:USTF0",1625694970482,46.5586,2345.5,2345.4,15.489202]
["bitfinex-derivatives","ETHF0:USTF0",1625694970633,48.76387,2345.5,2345.4,15.489202]
["bitfinex-derivatives","ETHF0:USTF0",1625694970937,50.51165869,2345.5,2345.4,15.489202]
["bitfinex-derivatives","ETHF0:USTF0",1625694972888,50.51165869,2345.5,2345.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694973412,1.74783513,2345.4,2345.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694973861,1.74783513,2345.4,2344.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694974611,1.74783513,2345.4,2344.8,15.53547]
["bitfinex-derivatives","ETHF0:USTF0",1625694974762,38.7263,2345.0,2344.8,15.53547]
["bitfinex-derivatives","ETHF0:USTF0",1625694975062,2.3979,2345.1,2344.8,15.53547]
["bitfinex-derivatives","ETHF0:USTF0",1625694975964,1.74791684,2345.4,2344.8,15.53547]
["bitfinex-derivatives","ETHF0:USTF0",1625694976113,2.49714231,2345.5,2344.8,15.53547]
["bitfinex-derivatives","ETHF0:USTF0",1625694976114,1.74795786,2345.5,2344.8,15.53547]
["bitfinex-derivatives","ETHF0:USTF0",1625694976563,2.20527,2344.9,2344.8,15.53547]
["bitfinex-derivatives","ETHF0:USTF0",1625694977015,2.20527,2344.9,2344.7,15.381324]
["bitfinex-derivatives","ETHF0:USTF0",1625694977315,2.20527,2344.9,2344.8,15.549875]
["bitfinex-derivatives","ETHF0:USTF0",1625694977614,2.20527,2344.9,2344.7,15.409763]
["bitfinex-derivatives","ETHF0:USTF0",1625694977918,2.20527,2344.9,2344.8,15.374366]
["bitfinex-derivatives","ETHF0:USTF0",1625694978218,2.20527,2344.9,2344.6,63.78707]
["bitfinex-derivatives","ETHF0:USTF0",1625694978219,2.20527,2344.9,2344.7,15.511544]
["bitfinex-derivatives","ETHF0:USTF0",1625694978516,2.20527,2344.9,2344.8,15.37952]
["bitfinex-derivatives","ETHF0:USTF0",1625694978818,2.20527,2344.9,2344.7,17.662091]
["bitfinex-derivatives","ETHF0:USTF0",1625694979118,2.20527,2344.9,2344.8,15.536867]
["bitfinex-derivatives","ETHF0:USTF0",1625694981367,2.20527,2345.1,2344.8,15.536867]
["bitfinex-derivatives","ETHF0:USTF0",1625694981518,2.20527,2345.1,2345.0,38.7427]
["bitfinex-derivatives","ETHF0:USTF0",1625694981669,2.20527,2345.1,2345.0,40.8542]
["bitfinex-derivatives","ETHF0:USTF0",1625694981892,2.20527,2345.1,2345.0,56.241017]
["bitfinex-derivatives","ETHF0:USTF0",1625694982644,2.20527,2345.1,2345.0,58.446287]
["bitfinex-derivatives","ETHF0:USTF0",1625694993678,4.23910261,2345.6,2345.0,58.446287]
["bitfinex-derivatives","ETHF0:USTF0",1625694993826,4.24045765,2345.7,2345.0,58.446287]
["bitfinex-derivatives","ETHF0:USTF0",1625694994128,3.30670291,2345.9,2345.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694994129,4.24124451,2345.8,2345.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625694994577,4.24124451,2345.8,2345.2,15.371654]
["bitfinex-derivatives","ETHF0:USTF0",1625694994729,4.24124451,2345.8,2345.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694995028,5.44902794,2345.9,2345.7,17.72085]
["bitfinex-derivatives","ETHF0:USTF0",1625694996008,4.24178749,2345.8,2345.7,17.72085]
["bitfinex-derivatives","ETHF0:USTF0",1625694996755,6.44705749,2345.8,2345.7,17.72085]
["bitfinex-derivatives","ETHF0:USTF0",1625694996907,6.44705749,2345.8,2345.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694997057,2.20527,2345.8,2345.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694997657,6.44682464,2345.8,2345.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694997883,2.20527,2345.8,2345.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694998333,5.44805868,2345.8,2345.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694998640,6.44701055,2345.8,2345.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625694998932,6.44701055,2345.8,2345.7,17.763701]
["bitfinex-derivatives","ETHF0:USTF0",1625694999234,6.44701055,2345.8,2345.7,56.943601]
["bitfinex-derivatives","ETHF0:USTF0",1625694999836,6.44701055,2345.8,2345.7,54.738331]
["bitfinex-derivatives","ETHF0:USTF0",1625695000213,2.20527,2345.8,2345.7,54.738331]
["bitfinex-derivatives","ETHF0:USTF0",1625695000661,6.44615259,2345.8,2345.7,54.738331]
["bitfinex-derivatives","ETHF0:USTF0",1625695000811,2.20527,2345.8,2345.7,54.738331]
["bitfinex-derivatives","ETHF0:USTF0",1625695001790,6.44631539,2345.8,2345.7,54.738331]
["bitfinex-derivatives","ETHF0:USTF0",1625695003892,2.20527,2345.8,2345.7,54.738331]
["bitfinex-derivatives","ETHF0:USTF0",1625695004790,5.44778565,2345.8,2345.7,54.738331]
["bitfinex-derivatives","ETHF0:USTF0",1625695005089,2.20527,2345.8,2345.7,54.738331]
["bitfinex-derivatives","ETHF0:USTF0",1625695005240,7.80779071,2345.8,2345.7,39.1799]
["bitfinex-derivatives","ETHF0:USTF0",1625695005615,7.80779071,2345.8,2345.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695005916,4.2390093,2345.6,2345.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695006066,4.2390093,2345.6,2345.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695006365,3.24033269,2345.6,2345.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695006518,36.9947,2345.5,2345.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695006665,36.9947,2345.5,2344.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695006666,40.23472317,2345.5,2344.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695006816,4.41054,2344.5,2344.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695007268,52.50214,2344.5,2344.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695008468,52.50214,2344.5,2343.5,1.94790049]
["bitfinex-derivatives","ETHF0:USTF0",1625695008769,2.20527,2343.9,2343.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695009070,2.20527,2343.9,2343.8,0.62799064]
["bitfinex-derivatives","ETHF0:USTF0",1625695009220,2.20527,2343.9,2343.8,16.09882464]
["bitfinex-derivatives","ETHF0:USTF0",1625695009972,2.20527,2343.9,2343.8,54.17252464]
["bitfinex-derivatives","ETHF0:USTF0",1625695011547,2.20527,2343.9,2343.8,16.09882464]
["bitfinex-derivatives","ETHF0:USTF0",1625695012675,2.20527,2343.9,2343.8,57.41692464]
["bitfinex-derivatives","ETHF0:USTF0",1625695013275,2.20527,2343.9,2343.8,59.41742464]
["bitfinex-derivatives","ETHF0:USTF0",1625695015152,2.20527,2343.9,2343.8,57.41692464]
["bitfinex-derivatives","ETHF0:USTF0",1625695017407,1.0,2344.6,2343.8,57.41692464]
["bitfinex-derivatives","ETHF0:USTF0",1625695017557,0.064,2344.7,2343.8,57.41692464]
["bitfinex-derivatives","ETHF0:USTF0",1625695017858,0.064,2344.7,2343.9,1.88369688]
["bitfinex-derivatives","ETHF0:USTF0",1625695018010,0.064,2344.7,2344.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625695018159,0.064,2344.7,2344.3,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1625695018309,0.064,2345.3,2344.3,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1625695018458,0.064,2345.3,2344.4,15.554753]
["bitfinex-derivatives","ETHF0:USTF0",1625695018609,0.064,2345.3,2344.4,16.1825933]
["bitfinex-derivatives","ETHF0:USTF0",1625695018910,2.26927,2345.3,2345.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625695019060,2.26927,2345.3,2345.2,6.39704]
["bitfinex-derivatives","ETHF0:USTF0",1625695019210,2.26927,2345.3,2345.2,71.208064]
["bitfinex-derivatives","ETHF0:USTF0",1625695020113,2.20527,2345.5,2345.2,71.208064]
["bitfinex-derivatives","ETHF0:USTF0",1625695020263,1.74606825,2345.8,2345.2,71.208064]
["bitfinex-derivatives","ETHF0:USTF0",1625695020414,1.81036499,2346.0,2345.2,71.208064]
["bitfinex-derivatives","ETHF0:USTF0",1625695020564,1.81036499,2346.0,2345.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625695020864,2.20527,2345.8,2345.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625695021163,2.20527,2345.8,2345.7,15.461903]
["bitfinex-derivatives","ETHF0:USTF0",1625695021771,3.95086044,2345.8,2345.7,15.461903]
["bitfinex-derivatives","ETHF0:USTF0",1625695022214,3.95086044,2345.8,2345.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695022364,6.84576044,2345.8,2345.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695022517,6.84576044,2345.8,2345.5,40.12]
["bitfinex-derivatives","ETHF0:USTF0",1625695022667,53.1037,2345.6,2345.5,40.12]
["bitfinex-derivatives","ETHF0:USTF0",1625695022965,55.30897,2345.6,2345.5,40.12]
["bitfinex-derivatives","ETHF0:USTF0",1625695023418,57.05279164,2345.6,2345.5,40.12]
["bitfinex-derivatives","ETHF0:USTF0",1625695023720,57.05279164,2345.6,2345.2,49.4207]
["bitfinex-derivatives","ETHF0:USTF0",1625695023871,57.79979965,2345.6,2344.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695024020,1.74314685,2345.4,2344.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695024322,48.1108,2345.0,2344.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695024475,50.2922,2345.0,2344.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695024778,52.03585116,2345.0,2344.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695024929,54.70274,2345.0,2344.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695025076,54.70274,2345.0,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695025376,1.74375338,2344.8,2343.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695025678,1.74375338,2344.8,2344.0,15.593066]
["bitfinex-derivatives","ETHF0:USTF0",1625695026428,1.74375338,2344.8,2343.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695026429,1.74375338,2344.8,2343.8,15.46347]
["bitfinex-derivatives","ETHF0:USTF0",1625695026580,45.3313,2344.3,2343.8,15.46347]
["bitfinex-derivatives","ETHF0:USTF0",1625695026728,45.3313,2344.3,2343.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695026880,4.41054,2344.0,2343.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695027181,4.41054,2344.0,2343.9,15.55338]
["bitfinex-derivatives","ETHF0:USTF0",1625695028455,4.41054,2344.0,2343.9,15.48938]
["bitfinex-derivatives","ETHF0:USTF0",1625695028756,4.41054,2344.0,2343.7,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625695028757,4.41054,2344.0,2343.8,15.51591]
["bitfinex-derivatives","ETHF0:USTF0",1625695029356,45.7828,2343.9,2343.8,15.51591]
["bitfinex-derivatives","ETHF0:USTF0",1625695029505,47.9765,2343.9,2343.8,15.51591]
["bitfinex-derivatives","ETHF0:USTF0",1625695030256,47.9765,2343.9,2343.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695035438,45.7828,2343.9,2343.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695037918,47.9059,2343.9,2343.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695038671,2.1231,2343.9,2343.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695039122,2.1231,2343.9,2343.8,15.534727]
["bitfinex-derivatives","ETHF0:USTF0",1625695039273,4.41054,2344.0,2343.8,15.534727]
["bitfinex-derivatives","ETHF0:USTF0",1625695039274,4.41054,2344.0,2343.8,18.134927]
["bitfinex-derivatives","ETHF0:USTF0",1625695039724,4.41054,2344.0,2343.9,49.2406]
["bitfinex-derivatives","ETHF0:USTF0",1625695040173,4.41054,2344.0,2343.9,64.833962]
["bitfinex-derivatives","ETHF0:USTF0",1625695041001,2.20527,2344.4,2343.9,64.833962]
["bitfinex-derivatives","ETHF0:USTF0",1625695041298,2.20527,2344.4,2343.9,64.897962]
["bitfinex-derivatives","ETHF0:USTF0",1625695043103,2.20527,2344.4,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695043401,2.20527,2344.4,2344.2,15.410151]
["bitfinex-derivatives","ETHF0:USTF0",1625695044227,50.11627,2344.4,2344.2,15.410151]
["bitfinex-derivatives","ETHF0:USTF0",1625695044379,50.11627,2344.4,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695044529,52.97047,2344.4,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695045128,2.20527,2344.2,2344.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695047081,50.7652,2344.4,2343.7,46.0713]
["bitfinex-derivatives","ETHF0:USTF0",1625695047680,2.20527,2344.1,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695048430,50.50637,2344.1,2344.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695049032,50.50637,2344.1,2343.7,46.0713]
["bitfinex-derivatives","ETHF0:USTF0",1625695049635,50.50637,2344.1,2343.8,15.49512]
["bitfinex-derivatives","ETHF0:USTF0",1625695049784,2.20527,2344.1,2343.8,15.49512]
["bitfinex-derivatives","ETHF0:USTF0",1625695049935,2.20527,2344.1,2343.8,18.74462]
["bitfinex-derivatives","ETHF0:USTF0",1625695051586,52.45477,2344.1,2343.8,18.74462]
["bitfinex-derivatives","ETHF0:USTF0",1625695051737,2.20527,2344.0,2343.8,15.49512]
["bitfinex-derivatives","ETHF0:USTF0",1625695053611,2.20527,2344.0,2343.7,48.27657]
["bitfinex-derivatives","ETHF0:USTF0",1625695055564,2.20527,2344.0,2343.8,15.439898]
["bitfinex-derivatives","ETHF0:USTF0",1625695057517,2.20527,2344.0,2343.5,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625695057817,2.20527,2343.6,2343.5,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625695057967,47.18617,2343.6,2343.5,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625695059095,47.18617,2343.6,2343.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695059545,2.20527,2343.6,2343.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695060146,2.20527,2343.6,2343.5,17.784487]
["bitfinex-derivatives","ETHF0:USTF0",1625695061052,41.5961,2343.7,2343.5,17.784487]
["bitfinex-derivatives","ETHF0:USTF0",1625695061727,41.5961,2343.7,2343.5,19.989757]
["bitfinex-derivatives","ETHF0:USTF0",1625695062028,41.5961,2343.7,2343.6,43.6275]
["bitfinex-derivatives","ETHF0:USTF0",1625695062327,41.5961,2343.7,2343.6,59.041722]
["bitfinex-derivatives","ETHF0:USTF0",1625695062706,41.5961,2343.7,2343.6,15.414222]
["bitfinex-derivatives","ETHF0:USTF0",1625695063006,41.5961,2343.7,2343.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625695063834,2.20527,2343.6,2343.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625695064659,2.20527,2343.6,2343.5,19.793277]
["bitfinex-derivatives","ETHF0:USTF0",1625695066236,2.20527,2343.6,2343.5,63.920977]
["bitfinex-derivatives","ETHF0:USTF0",1625695069020,2.08585849,2343.6,2343.5,63.920977]
["bitfinex-derivatives","ETHF0:USTF0",1625695080068,44.98725849,2343.6,2343.5,48.53824]
["bitfinex-derivatives","ETHF0:USTF0",1625695081270,44.98725849,2343.6,2343.5,44.1277]
["bitfinex-derivatives","ETHF0:USTF0",1625695081951,44.98725849,2343.6,2343.2,46.04777]
["bitfinex-derivatives","ETHF0:USTF0",1625695082624,44.98725849,2343.6,2343.3,15.40374]
["bitfinex-derivatives","ETHF0:USTF0",1625695082775,43.8512,2343.4,2343.3,15.40374]
["bitfinex-derivatives","ETHF0:USTF0",1625695083825,46.05647,2343.4,2343.3,15.40374]
["bitfinex-derivatives","ETHF0:USTF0",1625695096751,48.49747,2343.4,2343.2,45.98377]
["bitfinex-derivatives","ETHF0:USTF0",1625695096902,48.49747,2343.4,2343.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695111547,48.49747,2343.4,2342.9,51.2352]
["bitfinex-derivatives","ETHF0:USTF0",1625695111697,50.2413,2343.1,2342.9,51.2352]
["bitfinex-derivatives","ETHF0:USTF0",1625695111998,2.20527,2343.0,2342.9,51.2352]
["bitfinex-derivatives","ETHF0:USTF0",1625695112975,2.20527,2343.0,2342.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695113651,2.20527,2343.0,2342.9,15.458916]
["bitfinex-derivatives","ETHF0:USTF0",1625695114327,48.92867,2343.0,2342.9,15.458916]
["bitfinex-derivatives","ETHF0:USTF0",1625695119213,48.92867,2343.0,2342.6,58.22837]
["bitfinex-derivatives","ETHF0:USTF0",1625695119813,44.9039,2342.7,2342.6,58.22837]
["bitfinex-derivatives","ETHF0:USTF0",1625695119963,48.92867,2343.0,2342.6,58.22837]
["bitfinex-derivatives","ETHF0:USTF0",1625695120116,2.20527,2342.7,2342.6,58.22837]
["bitfinex-derivatives","ETHF0:USTF0",1625695120263,2.20527,2342.7,2342.6,73.774941]
["bitfinex-derivatives","ETHF0:USTF0",1625695121089,4.82817,2342.7,2342.6,17.751841]
["bitfinex-derivatives","ETHF0:USTF0",1625695125751,2.20527,2342.7,2342.6,17.751841]
["bitfinex-derivatives","ETHF0:USTF0",1625695127105,2.20527,2342.7,2342.6,20.456141]
["bitfinex-derivatives","ETHF0:USTF0",1625695127252,2.20527,2342.7,2342.6,21.08446018]
["bitfinex-derivatives","ETHF0:USTF0",1625695128453,43.97467,2342.7,2342.6,21.08446018]
["bitfinex-derivatives","ETHF0:USTF0",1625695128603,43.97467,2342.7,2342.6,18.38016018]
["bitfinex-derivatives","ETHF0:USTF0",1625695129507,43.97467,2342.7,2342.6,17.751841]
["bitfinex-derivatives","ETHF0:USTF0",1625695130557,43.97467,2342.7,2342.6,18.38017044]
["bitfinex-derivatives","ETHF0:USTF0",1625695136192,2.20527,2342.7,2342.6,18.38017044]
["bitfinex-derivatives","ETHF0:USTF0",1625695137995,45.7879,2343.5,2342.6,18.38017044]
["bitfinex-derivatives","ETHF0:USTF0",1625695138147,2.26927,2343.6,2343.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625695138297,0.064,2343.6,2343.4,7.39954]
["bitfinex-derivatives","ETHF0:USTF0",1625695138597,0.064,2343.6,2343.5,15.50462]
["bitfinex-derivatives","ETHF0:USTF0",1625695138746,0.064,2343.6,2343.5,65.63142]
["bitfinex-derivatives","ETHF0:USTF0",1625695139648,5.44999057,2344.2,2343.5,65.63142]
["bitfinex-derivatives","ETHF0:USTF0",1625695139798,5.45138511,2344.3,2343.5,65.63142]
["bitfinex-derivatives","ETHF0:USTF0",1625695140097,5.45138511,2344.3,2344.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625695140247,5.45138511,2344.3,2344.2,7.32954]
["bitfinex-derivatives","ETHF0:USTF0",1625695140547,5.45138511,2344.3,2344.2,50.98034]
["bitfinex-derivatives","ETHF0:USTF0",1625695141073,58.49658511,2344.3,2344.2,50.98034]
["bitfinex-derivatives","ETHF0:USTF0",1625695144382,53.0452,2344.3,2344.2,50.98034]
["bitfinex-derivatives","ETHF0:USTF0",1625695144531,53.0452,2344.3,2344.2,46.5698]
["bitfinex-derivatives","ETHF0:USTF0",1625695146260,56.26348585,2344.3,2344.2,46.5698]
["bitfinex-derivatives","ETHF0:USTF0",1625695146485,53.0452,2344.3,2344.2,46.5698]
["bitfinex-derivatives","ETHF0:USTF0",1625695146860,53.0452,2344.3,2344.2,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1625695147011,53.0452,2344.3,2343.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695147163,3.21747224,2344.1,2343.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695147911,3.21747224,2344.1,2342.8,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1625695147912,42.95081264,2344.0,2343.0,45.8964]
["bitfinex-derivatives","ETHF0:USTF0",1625695148061,5.44312789,2343.8,2343.0,45.8964]
["bitfinex-derivatives","ETHF0:USTF0",1625695148214,2.20527,2343.2,2343.0,45.8964]
["bitfinex-derivatives","ETHF0:USTF0",1625695148512,39.7375,2343.1,2343.0,45.8964]
["bitfinex-derivatives","ETHF0:USTF0",1625695150164,41.94277,2343.1,2343.0,45.8964]
["bitfinex-derivatives","ETHF0:USTF0",1625695151442,41.94277,2343.1,2342.8,48.10557]
["bitfinex-derivatives","ETHF0:USTF0",1625695151741,41.94277,2343.1,2342.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695152191,2.20527,2342.9,2342.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695153919,46.43717,2342.9,2342.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695157598,46.43717,2342.9,2342.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695158051,46.43717,2342.9,2341.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695158200,4.41054,2341.9,2341.8,2.8977709]
["bitfinex-derivatives","ETHF0:USTF0",1625695158349,7.23404,2341.9,2341.8,2.8977709]
["bitfinex-derivatives","ETHF0:USTF0",1625695158802,55.79534,2341.9,2341.8,2.8977709]
["bitfinex-derivatives","ETHF0:USTF0",1625695159854,55.79534,2341.9,2341.8,2.8337709]
["bitfinex-derivatives","ETHF0:USTF0",1625695167289,55.79534,2341.9,2341.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695168343,55.79534,2341.9,2341.8,2.83382509]
["bitfinex-derivatives","ETHF0:USTF0",1625695169392,7.23404,2341.9,2341.8,2.83382509]
["bitfinex-derivatives","ETHF0:USTF0",1625695169540,4.41054,2341.9,2341.8,2.83382509]
["bitfinex-derivatives","ETHF0:USTF0",1625695169841,1.064,2342.6,2341.8,2.83382509]
["bitfinex-derivatives","ETHF0:USTF0",1625695169990,0.064,2342.6,2341.8,18.45086609]
["bitfinex-derivatives","ETHF0:USTF0",1625695170290,2.20527,2342.3,2342.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695170444,2.20527,2342.3,2342.2,5.38787]
["bitfinex-derivatives","ETHF0:USTF0",1625695170592,2.20527,2342.3,2342.2,58.79777]
["bitfinex-derivatives","ETHF0:USTF0",1625695170741,2.20527,2342.3,2342.2,74.344007]
["bitfinex-derivatives","ETHF0:USTF0",1625695174275,2.20527,2342.6,2342.2,74.344007]
["bitfinex-derivatives","ETHF0:USTF0",1625695174427,2.96308291,2343.0,2342.5,37.0645]
["bitfinex-derivatives","ETHF0:USTF0",1625695174428,2.20527,2342.9,2342.5,37.0645]
["bitfinex-derivatives","ETHF0:USTF0",1625695174725,2.20527,2342.9,2342.6,15.413024]
["bitfinex-derivatives","ETHF0:USTF0",1625695175476,2.20527,2342.9,2342.8,42.386]
["bitfinex-derivatives","ETHF0:USTF0",1625695175627,2.20527,2342.9,2342.8,45.1364]
["bitfinex-derivatives","ETHF0:USTF0",1625695175778,2.20527,2342.9,2342.8,60.620863]
["bitfinex-derivatives","ETHF0:USTF0",1625695176376,2.20527,2342.9,2342.8,65.031403]
["bitfinex-derivatives","ETHF0:USTF0",1625695178255,2.96550732,2343.5,2342.8,65.031403]
["bitfinex-derivatives","ETHF0:USTF0",1625695178404,2.96550732,2343.5,2343.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695178555,2.96550732,2343.5,2343.4,5.36687]
["bitfinex-derivatives","ETHF0:USTF0",1625695178707,5.23427432,2343.6,2343.4,20.813453]
["bitfinex-derivatives","ETHF0:USTF0",1625695178860,5.23427432,2343.6,2343.5,44.2253]
["bitfinex-derivatives","ETHF0:USTF0",1625695179305,2.26927,2343.6,2343.5,59.692312]
["bitfinex-derivatives","ETHF0:USTF0",1625695179456,2.20527,2343.6,2343.5,59.692312]
["bitfinex-derivatives","ETHF0:USTF0",1625695180432,2.20527,2343.6,2343.5,61.897582]
["bitfinex-derivatives","ETHF0:USTF0",1625695184639,2.20527,2343.6,2343.5,59.692312]
["bitfinex-derivatives","ETHF0:USTF0",1625695186441,2.20527,2343.6,2343.5,44.2253]
["bitfinex-derivatives","ETHF0:USTF0",1625695194475,2.20527,2343.6,2343.5,46.43057]
["bitfinex-derivatives","ETHF0:USTF0",1625695195379,2.20527,2343.6,2343.5,62.037323]
["bitfinex-derivatives","ETHF0:USTF0",1625695201010,2.20527,2343.6,2343.5,17.812023]
["bitfinex-derivatives","ETHF0:USTF0",1625695201160,2.20527,2343.6,2343.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695201311,2.20527,2343.6,2343.3,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1625695201462,2.20527,2343.6,2343.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695201762,1.7279072,2343.4,2343.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695201911,4.0964072,2343.4,2343.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695202062,2.3685,2343.4,2343.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695202211,2.3685,2343.4,2342.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695202514,57.67874,2342.6,2342.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695202661,60.63514,2342.6,2342.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695204011,60.63514,2342.6,2341.8,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625695204614,40.31734,2341.9,2341.8,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625695204915,40.31734,2341.9,2341.8,17.745725]
["bitfinex-derivatives","ETHF0:USTF0",1625695205740,40.31734,2341.9,2341.8,17.681725]
["bitfinex-derivatives","ETHF0:USTF0",1625695205890,40.31734,2341.9,2341.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695208522,40.31734,2341.9,2341.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695208820,40.31734,2341.9,2341.2,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625695209346,40.31734,2341.9,2341.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695209347,52.2167,2341.3,2341.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695209496,55.1391,2341.3,2341.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695210549,55.1391,2341.3,2340.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695210696,59.54964,2341.3,2340.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695210999,59.54964,2341.3,2340.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695211148,39.9803,2340.9,2340.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695211296,39.9803,2340.9,2340.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695212576,4.41054,2340.6,2340.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695212881,9.41054,2340.6,2340.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695213029,9.41054,2340.6,2339.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695213479,44.4054,2339.9,2339.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695213628,46.5419,2339.9,2339.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695214679,50.95244,2339.9,2339.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695214829,50.95244,2339.9,2338.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695215582,50.95244,2339.9,2338.9,40.3658]
["bitfinex-derivatives","ETHF0:USTF0",1625695216031,50.95244,2339.9,2339.0,15.420927]
["bitfinex-derivatives","ETHF0:USTF0",1625695216632,4.41054,2339.1,2339.0,15.484927]
["bitfinex-derivatives","ETHF0:USTF0",1625695217386,4.41054,2339.1,2339.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695217985,46.12334,2339.1,2339.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695218432,46.12334,2339.1,2338.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695218733,4.41054,2338.3,2338.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695219183,4.41054,2338.3,2338.2,15.694829]
["bitfinex-derivatives","ETHF0:USTF0",1625695219334,46.35954,2338.3,2338.2,15.694829]
["bitfinex-derivatives","ETHF0:USTF0",1625695220084,46.35954,2338.3,2338.2,15.630829]
["bitfinex-derivatives","ETHF0:USTF0",1625695220842,46.35954,2338.3,2338.1,15.624777]
["bitfinex-derivatives","ETHF0:USTF0",1625695220986,4.41054,2338.3,2338.1,15.624777]
["bitfinex-derivatives","ETHF0:USTF0",1625695221138,4.41054,2338.3,2338.2,15.41298]
["bitfinex-derivatives","ETHF0:USTF0",1625695221438,4.41054,2338.3,2338.1,15.4306]
["bitfinex-derivatives","ETHF0:USTF0",1625695221738,4.41054,2338.3,2338.2,62.329651]
["bitfinex-derivatives","ETHF0:USTF0",1625695222038,4.41054,2338.3,2338.2,46.6929]
["bitfinex-derivatives","ETHF0:USTF0",1625695222339,4.41054,2338.3,2338.2,62.327063]
["bitfinex-derivatives","ETHF0:USTF0",1625695229932,2.20527,2338.3,2338.2,62.327063]
["bitfinex-derivatives","ETHF0:USTF0",1625695230529,1.0,2339.0,2338.2,62.327063]
["bitfinex-derivatives","ETHF0:USTF0",1625695230681,0.064,2339.8,2338.2,62.327063]
["bitfinex-derivatives","ETHF0:USTF0",1625695230829,0.064,2339.8,2338.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625695230830,2.20527,2339.4,2338.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625695230979,2.20527,2339.4,2338.9,7.60634]
["bitfinex-derivatives","ETHF0:USTF0",1625695231282,2.20527,2339.4,2339.3,52.313]
["bitfinex-derivatives","ETHF0:USTF0",1625695231582,0.064,2340.4,2339.3,52.313]
["bitfinex-derivatives","ETHF0:USTF0",1625695231732,0.014,2340.4,2339.3,67.759722]
["bitfinex-derivatives","ETHF0:USTF0",1625695231880,0.014,2340.4,2339.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625695232031,0.014,2340.4,2339.4,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1625695232330,0.014,2340.4,2339.5,15.628219]
["bitfinex-derivatives","ETHF0:USTF0",1625695232782,0.014,2340.4,2340.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625695232932,2.20527,2340.9,2340.3,7.17514]
["bitfinex-derivatives","ETHF0:USTF0",1625695233230,2.20527,2340.9,2340.3,22.666578]
["bitfinex-derivatives","ETHF0:USTF0",1625695233905,2.20527,2340.9,2340.7,45.0575]
["bitfinex-derivatives","ETHF0:USTF0",1625695234206,2.20527,2340.9,2340.8,15.63434]
["bitfinex-derivatives","ETHF0:USTF0",1625695234809,2.20527,2340.9,2340.8,17.83961]
["bitfinex-derivatives","ETHF0:USTF0",1625695235258,15.1792,2341.9,2340.8,17.83961]
["bitfinex-derivatives","ETHF0:USTF0",1625695235410,0.064,2342.1,2340.8,20.48341]
["bitfinex-derivatives","ETHF0:USTF0",1625695236321,0.064,2342.1,2340.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695236461,1.0,2342.5,2340.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695236611,1.28417442,2343.3,2341.0,15.478146]
["bitfinex-derivatives","ETHF0:USTF0",1625695236762,2.20527,2341.6,2341.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695237212,2.20527,2341.6,2341.5,17.622796]
["bitfinex-derivatives","ETHF0:USTF0",1625695237512,2.20527,2341.6,2341.5,65.457296]
["bitfinex-derivatives","ETHF0:USTF0",1625695238789,4.41054,2341.6,2341.5,65.457296]
["bitfinex-derivatives","ETHF0:USTF0",1625695242770,4.41054,2341.6,2341.5,15.417526]
["bitfinex-derivatives","ETHF0:USTF0",1625695242920,6.91744,2341.6,2341.5,15.417526]
["bitfinex-derivatives","ETHF0:USTF0",1625695243071,6.91744,2341.6,2341.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695243972,6.91744,2341.6,2340.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695244574,6.91744,2341.6,2340.9,15.526028]
["bitfinex-derivatives","ETHF0:USTF0",1625695244875,4.41054,2341.0,2340.9,15.526028]
["bitfinex-derivatives","ETHF0:USTF0",1625695247275,7.63174,2341.0,2340.9,15.526028]
["bitfinex-derivatives","ETHF0:USTF0",1625695247580,7.63174,2341.0,2340.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695248779,7.63174,2341.0,2339.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695249079,53.0035,2340.5,2339.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695249232,55.3775,2340.5,2339.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695249529,55.3775,2340.5,2339.7,15.45699]
["bitfinex-derivatives","ETHF0:USTF0",1625695250431,53.0035,2340.5,2339.7,15.45699]
["bitfinex-derivatives","ETHF0:USTF0",1625695250584,53.0035,2340.5,2339.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695250882,4.41054,2339.9,2339.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695251183,4.41054,2339.9,2339.8,15.532394]
["bitfinex-derivatives","ETHF0:USTF0",1625695252383,4.41054,2339.9,2339.8,15.468394]
["bitfinex-derivatives","ETHF0:USTF0",1625695252683,4.41054,2339.9,2339.7,39.6604]
["bitfinex-derivatives","ETHF0:USTF0",1625695252984,4.41054,2339.9,2339.8,15.5231]
["bitfinex-derivatives","ETHF0:USTF0",1625695256215,2.20527,2339.9,2339.8,15.5231]
["bitfinex-derivatives","ETHF0:USTF0",1625695256665,2.20527,2339.9,2339.6,15.490233]
["bitfinex-derivatives","ETHF0:USTF0",1625695256965,2.20527,2339.9,2339.8,54.55187]
["bitfinex-derivatives","ETHF0:USTF0",1625695257117,2.20527,2339.9,2339.8,57.72137]
["bitfinex-derivatives","ETHF0:USTF0",1625695257266,2.20527,2339.9,2339.8,73.246845]
["bitfinex-derivatives","ETHF0:USTF0",1625695284760,2.20527,2339.9,2339.8,18.694975]
["bitfinex-derivatives","ETHF0:USTF0",1625695284910,2.20527,2339.9,2339.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695285212,2.20527,2339.6,2339.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695285363,5.15127,2339.6,2338.8,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625695285813,37.0693,2339.2,2338.8,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625695285964,37.0693,2339.2,2338.9,15.404184]
["bitfinex-derivatives","ETHF0:USTF0",1625695287315,4.41054,2339.0,2338.9,15.404184]
["bitfinex-derivatives","ETHF0:USTF0",1625695287466,6.56764,2339.0,2338.9,15.404184]
["bitfinex-derivatives","ETHF0:USTF0",1625695290169,4.41054,2339.0,2338.9,15.404184]
["bitfinex-derivatives","ETHF0:USTF0",1625695290771,4.41054,2339.0,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695290918,6.87614,2339.0,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695293699,4.41054,2339.0,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695295879,4.41054,2339.0,2338.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695296550,4.41054,2339.0,2338.6,15.483653]
["bitfinex-derivatives","ETHF0:USTF0",1625695297301,2.20527,2338.7,2338.6,15.483653]
["bitfinex-derivatives","ETHF0:USTF0",1625695298051,48.11297,2338.7,2338.6,15.483653]
["bitfinex-derivatives","ETHF0:USTF0",1625695299628,48.11297,2338.7,2338.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695300306,50.35087,2338.7,2338.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695301209,50.35087,2338.7,2338.3,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625695301358,2.20527,2338.4,2338.3,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625695304666,2.20527,2338.4,2338.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695305111,2.20527,2338.4,2338.1,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1625695305412,2.20527,2338.2,2338.1,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1625695305863,2.20527,2338.2,2338.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625695306313,49.28107,2338.2,2338.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625695310668,49.28107,2338.2,2338.1,15.454827]
["bitfinex-derivatives","ETHF0:USTF0",1625695315474,2.20527,2338.2,2338.1,15.454827]
["bitfinex-derivatives","ETHF0:USTF0",1625695315624,2.20527,2338.4,2338.1,15.454827]
["bitfinex-derivatives","ETHF0:USTF0",1625695316075,2.20527,2338.4,2338.3,47.5535]
["bitfinex-derivatives","ETHF0:USTF0",1625695316376,2.20527,2338.4,2338.3,63.072357]
["bitfinex-derivatives","ETHF0:USTF0",1625695317426,2.20527,2338.4,2338.3,65.277627]
["bitfinex-derivatives","ETHF0:USTF0",1625695322383,2.20527,2338.4,2338.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695322985,2.20527,2338.4,2338.1,40.3055]
["bitfinex-derivatives","ETHF0:USTF0",1625695323510,2.20527,2338.3,2338.1,40.3055]
["bitfinex-derivatives","ETHF0:USTF0",1625695323660,2.20527,2338.3,2338.2,15.516108]
["bitfinex-derivatives","ETHF0:USTF0",1625695324334,44.02407,2338.3,2338.2,15.516108]
["bitfinex-derivatives","ETHF0:USTF0",1625695325462,44.02407,2338.3,2338.2,17.721378]
["bitfinex-derivatives","ETHF0:USTF0",1625695334623,44.02407,2338.3,2338.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695334775,44.02407,2338.3,2337.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625695335222,44.02407,2338.3,2336.8,8.23551167]
["bitfinex-derivatives","ETHF0:USTF0",1625695335223,44.02407,2338.3,2336.6,1.24918815]
["bitfinex-derivatives","ETHF0:USTF0",1625695335374,1.0,2338.2,2336.6,1.24918815]
["bitfinex-derivatives","ETHF0:USTF0",1625695335523,1.0,2338.2,2336.4,1.74893509]
["bitfinex-derivatives","ETHF0:USTF0",1625695335524,2.20527,2336.9,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695335673,4.26837,2336.9,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695337625,6.47364,2336.9,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695337773,6.47364,2336.9,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695338373,6.47364,2336.9,2336.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695338674,6.47364,2336.9,2336.2,0.69384845]
["bitfinex-derivatives","ETHF0:USTF0",1625695339573,4.41054,2336.3,2336.2,2.89911845]
["bitfinex-derivatives","ETHF0:USTF0",1625695339724,53.2193,2337.1,2336.3,15.485959]
["bitfinex-derivatives","ETHF0:USTF0",1625695340028,53.2193,2337.1,2336.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695340174,53.2193,2337.1,2336.4,0.69382772]
["bitfinex-derivatives","ETHF0:USTF0",1625695340324,53.2193,2337.1,2336.5,15.539498]
["bitfinex-derivatives","ETHF0:USTF0",1625695340627,53.2193,2337.1,2336.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695340776,55.8112,2337.1,2336.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695341677,4.41054,2336.5,2336.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695341827,4.41054,2336.5,2336.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695341977,47.13034,2336.5,2336.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695343628,47.13034,2336.5,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695343929,4.41054,2336.5,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695344380,4.41054,2336.5,2336.3,15.548197]
["bitfinex-derivatives","ETHF0:USTF0",1625695344528,4.41054,2336.5,2336.3,18.501997]
["bitfinex-derivatives","ETHF0:USTF0",1625695344679,4.41054,2336.5,2336.4,37.2003]
["bitfinex-derivatives","ETHF0:USTF0",1625695344979,4.41054,2336.5,2336.4,52.639786]
["bitfinex-derivatives","ETHF0:USTF0",1625695345280,0.064,2337.0,2336.4,52.639786]
["bitfinex-derivatives","ETHF0:USTF0",1625695345581,2.20527,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695345732,2.20527,2337.0,2336.9,5.37247]
["bitfinex-derivatives","ETHF0:USTF0",1625695345880,0.064,2337.5,2336.9,5.37247]
["bitfinex-derivatives","ETHF0:USTF0",1625695346030,0.064,2337.5,2337.4,39.8626]
["bitfinex-derivatives","ETHF0:USTF0",1625695347084,0.064,2337.5,2337.4,55.261459]
["bitfinex-derivatives","ETHF0:USTF0",1625695347231,1.0,2338.2,2337.4,55.261459]
["bitfinex-derivatives","ETHF0:USTF0",1625695347381,41.8188,2338.3,2337.4,55.261459]
["bitfinex-derivatives","ETHF0:USTF0",1625695347531,41.8188,2338.3,2337.4,57.495059]
["bitfinex-derivatives","ETHF0:USTF0",1625695347683,2.20527,2337.7,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695349042,2.20527,2337.7,2337.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695349192,4.34017,2337.7,2337.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695349642,2.20527,2337.1,2337.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695350244,2.20527,2337.1,2336.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695351294,2.20527,2337.1,2336.9,15.508688]
["bitfinex-derivatives","ETHF0:USTF0",1625695351443,2.20527,2337.2,2336.9,15.508688]
["bitfinex-derivatives","ETHF0:USTF0",1625695351594,2.20527,2337.2,2337.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695351743,2.20527,2337.2,2337.1,52.6792]
["bitfinex-derivatives","ETHF0:USTF0",1625695357153,4.81787,2337.2,2336.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695357677,2.20527,2337.0,2336.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695358279,2.20527,2337.0,2336.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695359707,2.20527,2336.6,2336.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695359856,5.11237,2336.6,2336.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695360005,5.11237,2336.6,2336.4,37.2003]
["bitfinex-derivatives","ETHF0:USTF0",1625695360306,5.11237,2336.6,2336.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695361583,5.11237,2336.6,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695361734,2.20527,2336.2,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695361884,45.63927,2336.2,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695363987,2.20527,2336.2,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695365790,2.20527,2336.6,2336.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695366614,13.4526,2338.2,2336.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625695366765,13.4526,2338.2,2336.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1625695367064,13.4526,2338.2,2336.7,15.620229]
["bitfinex-derivatives","ETHF0:USTF0",1625695367215,13.4526,2338.2,2337.2,50.2833]
["bitfinex-derivatives","ETHF0:USTF0",1625695367365,14.2873,2338.5,2337.2,50.2833]
["bitfinex-derivatives","ETHF0:USTF0",1625695367515,55.3777,2338.6,2336.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1625695367671,2.20527,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695368568,43.93557,2337.3,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695369768,2.20527,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695371420,2.20527,2337.0,2336.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695371721,2.20527,2336.7,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695372320,2.20527,2337.0,2336.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695373222,2.20527,2337.0,2336.7,15.469959]
["bitfinex-derivatives","ETHF0:USTF0",1625695373525,2.20527,2337.0,2336.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695373823,4.41054,2337.0,2336.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695375325,4.41054,2337.0,2336.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625695375476,6.91084,2337.0,2336.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625695375776,4.70557,2337.0,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695376828,4.70557,2337.0,2336.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695376977,2.20527,2337.0,2336.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695377728,2.20527,2336.7,2336.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695378478,41.0641,2336.6,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695379831,43.26937,2336.6,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695382911,2.20527,2336.6,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695385617,2.20527,2336.6,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695385766,2.20527,2336.3,2336.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695386218,2.20527,2336.3,2335.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695386968,47.593,2336.1,2334.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695387120,47.593,2336.1,2334.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625695387270,48.593,2336.1,2334.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625695387720,36.251,2335.2,2334.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625695387870,38.45627,2335.2,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695389148,38.45627,2335.2,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695389297,40.87367,2335.2,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695389897,2.20527,2334.9,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695395156,1.064,2335.7,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695395306,0.064,2335.7,2334.8,5.47047]
["bitfinex-derivatives","ETHF0:USTF0",1625695395457,0.064,2335.7,2334.8,10.47047]
["bitfinex-derivatives","ETHF0:USTF0",1625695395607,0.064,2335.7,2334.9,15.412334]
["bitfinex-derivatives","ETHF0:USTF0",1625695395758,0.064,2335.7,2335.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625695395908,0.064,2335.7,2335.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625695396058,2.20527,2336.0,2335.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625695396207,2.20527,2336.0,2335.6,20.035322]
["bitfinex-derivatives","ETHF0:USTF0",1625695396508,2.20527,2336.0,2335.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625695397785,2.20527,2336.0,2335.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695397935,2.20527,2336.0,2335.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695398085,2.20527,2336.0,2335.9,4.59627]
["bitfinex-derivatives","ETHF0:USTF0",1625695399360,2.20527,2336.0,2335.9,20.120646]
["bitfinex-derivatives","ETHF0:USTF0",1625695401314,1.0,2336.7,2335.9,20.120646]
["bitfinex-derivatives","ETHF0:USTF0",1625695401465,0.064,2337.2,2335.9,25.120646]
["bitfinex-derivatives","ETHF0:USTF0",1625695401914,0.064,2337.2,2337.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625695402067,0.064,2337.2,2337.1,7.61064]
["bitfinex-derivatives","ETHF0:USTF0",1625695402514,2.20527,2337.4,2337.1,7.61064]
["bitfinex-derivatives","ETHF0:USTF0",1625695402815,2.20527,2337.4,2337.1,23.163575]
["bitfinex-derivatives","ETHF0:USTF0",1625695403115,2.20527,2337.4,2337.1,7.61064]
["bitfinex-derivatives","ETHF0:USTF0",1625695404171,2.20527,2337.4,2337.2,15.656517]
["bitfinex-derivatives","ETHF0:USTF0",1625695404320,2.20527,2337.6,2337.2,15.656517]
["bitfinex-derivatives","ETHF0:USTF0",1625695405068,0.064,2338.0,2337.2,20.656517]
["bitfinex-derivatives","ETHF0:USTF0",1625695405368,0.064,2338.0,2337.9,50.957]
["bitfinex-derivatives","ETHF0:USTF0",1625695405521,0.064,2338.0,2337.9,53.4076]
["bitfinex-derivatives","ETHF0:USTF0",1625695405826,0.064,2338.0,2337.9,69.007305]
["bitfinex-derivatives","ETHF0:USTF0",1625695405968,0.064,2338.0,2337.9,73.417845]
["bitfinex-derivatives","ETHF0:USTF0",1625695406118,2.20527,2338.5,2337.9,73.417845]
["bitfinex-derivatives","ETHF0:USTF0",1625695406718,2.20527,2338.5,2337.9,78.417845]
["bitfinex-derivatives","ETHF0:USTF0",1625695406871,0.064,2339.4,2337.9,78.417845]
["bitfinex-derivatives","ETHF0:USTF0",1625695407171,0.064,2339.4,2338.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625695407319,0.064,2339.4,2338.4,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1625695407469,0.064,2339.4,2339.2,46.4621]
["bitfinex-derivatives","ETHF0:USTF0",1625695407618,0.064,2339.4,2339.2,48.925]
["bitfinex-derivatives","ETHF0:USTF0",1625695407919,2.20527,2339.4,2339.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695408218,2.20527,2339.4,2338.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695409568,2.20527,2339.4,2338.7,42.2064]
["bitfinex-derivatives","ETHF0:USTF0",1625695410018,2.20527,2338.9,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695411974,4.41054,2338.9,2338.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695415430,4.41054,2338.9,2338.5,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625695415580,6.49344,2338.9,2338.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695416034,2.20527,2338.6,2338.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695416932,2.20527,2338.6,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695417233,52.1471,2338.4,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695417910,54.2054,2338.4,2336.2,14.3051]
["bitfinex-derivatives","ETHF0:USTF0",1625695418058,2.20527,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695418208,4.78607,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695418510,55.87157,2337.0,2336.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695419107,55.87157,2337.0,2335.8,62.5448]
["bitfinex-derivatives","ETHF0:USTF0",1625695420010,2.20527,2336.5,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695422118,4.41054,2336.5,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695424891,51.0855,2337.0,2336.4,67.795445]
["bitfinex-derivatives","ETHF0:USTF0",1625695425043,0.064,2337.6,2336.4,70.137445]
["bitfinex-derivatives","ETHF0:USTF0",1625695425716,0.064,2337.6,2336.4,75.137445]
["bitfinex-derivatives","ETHF0:USTF0",1625695426018,0.064,2337.6,2337.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695426167,0.064,2337.6,2337.5,5.22837]
["bitfinex-derivatives","ETHF0:USTF0",1625695426617,51.55617,2337.7,2337.5,5.22837]
["bitfinex-derivatives","ETHF0:USTF0",1625695427444,2.20527,2337.7,2337.5,5.22837]
["bitfinex-derivatives","ETHF0:USTF0",1625695428045,2.20527,2337.7,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695428343,2.20527,2338.1,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695430145,2.20527,2338.1,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695430896,0.064,2338.3,2338.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695431048,0.064,2338.3,2338.0,4.28077]
["bitfinex-derivatives","ETHF0:USTF0",1625695431496,0.064,2338.7,2338.0,4.28077]
["bitfinex-derivatives","ETHF0:USTF0",1625695432174,2.26927,2338.7,2338.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695432323,2.26927,2338.7,2338.5,4.30887]
["bitfinex-derivatives","ETHF0:USTF0",1625695433226,2.20527,2338.7,2338.5,4.30887]
["bitfinex-derivatives","ETHF0:USTF0",1625695434054,4.41054,2338.7,2338.5,4.30887]
["bitfinex-derivatives","ETHF0:USTF0",1625695438184,2.20527,2338.7,2338.5,4.30887]
["bitfinex-derivatives","ETHF0:USTF0",1625695439236,2.20527,2338.7,2338.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695440137,2.20527,2338.6,2338.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695441862,2.20527,2338.6,2337.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695442163,4.41054,2337.8,2337.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695442312,7.33114,2337.8,2337.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695443068,7.33114,2337.8,2337.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695444115,4.41054,2337.2,2337.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695444789,4.41054,2337.2,2337.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695444939,4.41054,2337.2,2335.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695445691,4.41054,2337.2,2335.9,15.55043]
["bitfinex-derivatives","ETHF0:USTF0",1625695445840,4.41054,2337.2,2335.9,18.54633]
["bitfinex-derivatives","ETHF0:USTF0",1625695446141,2.20527,2336.5,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695448168,4.41054,2336.5,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695448770,44.1568,2336.9,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695448924,44.1568,2336.9,2336.4,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1625695449521,44.1568,2336.9,2336.5,15.520816]
["bitfinex-derivatives","ETHF0:USTF0",1625695450196,4.41054,2336.6,2336.5,15.520816]
["bitfinex-derivatives","ETHF0:USTF0",1625695451474,2.20527,2336.6,2336.5,15.520816]
["bitfinex-derivatives","ETHF0:USTF0",1625695453432,2.20527,2336.6,2336.4,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1625695453805,2.20527,2336.6,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695454256,4.41054,2336.6,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695454557,2.20527,2336.6,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695461993,0.064,2337.2,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695462292,2.26927,2337.2,2337.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625695462444,2.26927,2337.2,2337.1,7.16774]
["bitfinex-derivatives","ETHF0:USTF0",1625695462593,0.064,2337.2,2337.1,7.16774]
["bitfinex-derivatives","ETHF0:USTF0",1625695462742,0.064,2337.2,2337.1,52.58544]
["bitfinex-derivatives","ETHF0:USTF0",1625695463644,0.064,2337.7,2337.1,52.58544]
["bitfinex-derivatives","ETHF0:USTF0",1625695464397,2.20527,2337.5,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695465596,0.064,2338.1,2337.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695465746,0.064,2338.1,2337.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695465895,17.82978922,2338.9,2337.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695465896,16.29712588,2338.9,2337.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695466045,13.19,2339.0,2337.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625695466195,1.72213343,2339.1,2337.6,8.4991]
["bitfinex-derivatives","ETHF0:USTF0",1625695466346,2.20527,2339.2,2339.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695466498,2.20527,2339.2,2339.0,5.36847]
["bitfinex-derivatives","ETHF0:USTF0",1625695468295,2.20527,2339.5,2339.0,5.36847]
["bitfinex-derivatives","ETHF0:USTF0",1625695469052,2.20527,2339.5,2339.1,15.500375]
["bitfinex-derivatives","ETHF0:USTF0",1625695469198,0.064,2339.7,2339.1,15.500375]
["bitfinex-derivatives","ETHF0:USTF0",1625695469499,0.064,2339.7,2339.6,38.8167]
["bitfinex-derivatives","ETHF0:USTF0",1625695469651,0.064,2339.7,2339.6,42.0191]
["bitfinex-derivatives","ETHF0:USTF0",1625695470402,2.26927,2339.7,2339.6,42.0191]
["bitfinex-derivatives","ETHF0:USTF0",1625695470551,2.20527,2339.7,2339.6,42.0191]
["bitfinex-derivatives","ETHF0:USTF0",1625695471527,2.20527,2339.7,2339.6,41.01166451]
["bitfinex-derivatives","ETHF0:USTF0",1625695472203,3.92761091,2339.7,2339.6,41.01166451]
["bitfinex-derivatives","ETHF0:USTF0",1625695472352,3.92761091,2339.7,2339.6,37.80926451]
["bitfinex-derivatives","ETHF0:USTF0",1625695472652,2.20527,2339.7,2339.6,37.80926451]
["bitfinex-derivatives","ETHF0:USTF0",1625695472802,2.20527,2339.7,2339.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695472954,2.20527,2339.7,2339.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695473104,3.92719747,2339.7,2339.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695473255,1.72106864,2339.5,2339.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695473556,1.7203172,2339.3,2339.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695473780,1.71984644,2339.2,2337.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695474082,1.71993471,2339.1,2337.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695474235,1.7189661,2338.8,2337.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695474384,2.20527,2337.9,2337.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695474534,4.68077,2337.9,2337.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695474836,51.23357,2337.9,2337.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695474988,51.23357,2337.9,2336.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695474989,57.94996553,2337.9,2336.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695475138,57.94996553,2337.9,2335.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625695475288,1.0,2337.8,2335.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625695475440,1.71549044,2337.7,2335.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625695475588,51.1726,2335.6,2335.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625695475889,51.1726,2335.6,2335.1,15.655646]
["bitfinex-derivatives","ETHF0:USTF0",1625695476340,51.1726,2335.6,2334.4,15.571414]
["bitfinex-derivatives","ETHF0:USTF0",1625695476490,2.20527,2335.0,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695476942,2.20527,2335.0,2334.9,17.861079]
["bitfinex-derivatives","ETHF0:USTF0",1625695478517,2.20527,2335.3,2334.9,17.861079]
["bitfinex-derivatives","ETHF0:USTF0",1625695480397,2.20527,2335.3,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695480547,2.20527,2335.3,2335.2,4.57287]
["bitfinex-derivatives","ETHF0:USTF0",1625695483250,0.064,2336.0,2335.2,4.57287]
["bitfinex-derivatives","ETHF0:USTF0",1625695483400,0.064,2336.0,2335.2,25.085491]
["bitfinex-derivatives","ETHF0:USTF0",1625695483700,0.064,2336.0,2335.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625695483852,0.064,2336.0,2335.9,47.3905]
["bitfinex-derivatives","ETHF0:USTF0",1625695484077,0.064,2336.5,2335.9,47.3905]
["bitfinex-derivatives","ETHF0:USTF0",1625695484226,0.064,2336.5,2335.9,62.960076]
["bitfinex-derivatives","ETHF0:USTF0",1625695484529,2.20527,2336.4,2336.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695484676,2.20527,2336.4,2336.3,4.42807]
["bitfinex-derivatives","ETHF0:USTF0",1625695484977,1.0,2337.4,2336.3,4.42807]
["bitfinex-derivatives","ETHF0:USTF0",1625695485131,1.0,2362.9,2336.3,9.42807]
["bitfinex-derivatives","ETHF0:USTF0",1625695485132,1.71777355,2337.9,2336.3,9.42807]
["bitfinex-derivatives","ETHF0:USTF0",1625695485279,13.765,2338.3,2336.3,9.42807]
["bitfinex-derivatives","ETHF0:USTF0",1625695485427,1.72071455,2338.6,2338.0,51.6596]
["bitfinex-derivatives","ETHF0:USTF0",1625695485579,1.72171062,2338.9,2338.0,53.7057]
["bitfinex-derivatives","ETHF0:USTF0",1625695485728,1.72199319,2339.0,2338.0,53.7057]
["bitfinex-derivatives","ETHF0:USTF0",1625695486028,1.72216608,2339.1,2338.0,53.7057]
["bitfinex-derivatives","ETHF0:USTF0",1625695486178,2.46023725,2339.2,2338.0,53.7057]
["bitfinex-derivatives","ETHF0:USTF0",1625695486179,1.72266295,2339.2,2338.0,53.7057]
["bitfinex-derivatives","ETHF0:USTF0",1625695486480,2.20527,2338.6,2338.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695486630,2.20527,2338.6,2338.5,5.21227]
["bitfinex-derivatives","ETHF0:USTF0",1625695487535,2.20527,2338.6,2338.5,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1625695487688,2.20527,2338.6,2338.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695488135,6.96427,2338.6,2338.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695488289,1.72029271,2338.5,2338.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695488434,1.72029271,2338.5,2336.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695488435,2.20527,2338.2,2336.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695488586,2.20527,2338.2,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695488738,3.92490469,2338.2,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695488887,3.92490469,2338.2,2335.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625695489038,1.71932852,2338.1,2335.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625695489186,2.71921139,2338.0,2335.4,13.4027]
["bitfinex-derivatives","ETHF0:USTF0",1625695489337,43.3975,2336.9,2335.4,13.4027]
["bitfinex-derivatives","ETHF0:USTF0",1625695489488,46.2121,2336.9,2335.2,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625695489639,46.2121,2336.9,2335.5,15.617917]
["bitfinex-derivatives","ETHF0:USTF0",1625695489940,46.2121,2336.9,2335.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625695490089,46.2121,2336.9,2334.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625695490239,47.2121,2336.9,2334.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625695490389,47.2121,2336.9,2334.8,5.63024541]
["bitfinex-derivatives","ETHF0:USTF0",1625695490539,2.20527,2335.5,2335.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695490692,5.17247,2335.5,2335.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625695490840,5.17247,2335.5,2335.1,15.664577]
["bitfinex-derivatives","ETHF0:USTF0",1625695491144,5.17247,2335.5,2335.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695491589,5.17247,2335.5,2335.1,15.511105]
["bitfinex-derivatives","ETHF0:USTF0",1625695491741,2.20527,2335.5,2335.1,15.511105]
["bitfinex-derivatives","ETHF0:USTF0",1625695492341,44.2795,2335.2,2335.1,15.511105]
["bitfinex-derivatives","ETHF0:USTF0",1625695492491,44.2795,2335.2,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695492492,46.48477,2335.2,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695493245,46.48477,2335.2,2334.9,15.566746]
["bitfinex-derivatives","ETHF0:USTF0",1625695493545,46.48477,2335.2,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695493846,46.54877,2335.2,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695494596,2.20527,2334.9,2334.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695505402,2.20527,2334.9,2334.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695505702,2.20527,2334.9,2333.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695506156,50.5909,2333.9,2333.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695506603,2.20527,2333.9,2333.8,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625695507052,2.20527,2333.9,2333.8,17.772636]
["bitfinex-derivatives","ETHF0:USTF0",1625695507352,2.20527,2333.9,2333.8,17.708636]
["bitfinex-derivatives","ETHF0:USTF0",1625695509006,41.70117,2333.9,2333.8,17.708636]
["bitfinex-derivatives","ETHF0:USTF0",1625695510734,39.4959,2333.9,2333.8,22.708636]
["bitfinex-derivatives","ETHF0:USTF0",1625695511711,28.9141,2333.9,2333.8,22.708636]
["bitfinex-derivatives","ETHF0:USTF0",1625695513516,28.9141,2333.9,2333.8,17.708636]
["bitfinex-derivatives","ETHF0:USTF0",1625695514792,28.9141,2333.9,2333.8,20.890936]
["bitfinex-derivatives","ETHF0:USTF0",1625695516973,28.9141,2333.9,2333.8,17.708636]
["bitfinex-derivatives","ETHF0:USTF0",1625695517576,2.20527,2334.1,2333.8,17.708636]
["bitfinex-derivatives","ETHF0:USTF0",1625695518704,2.20527,2334.1,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695519153,2.20527,2334.1,2334.0,17.643182]
["bitfinex-derivatives","ETHF0:USTF0",1625695522829,50.01517,2334.1,2334.0,17.643182]
["bitfinex-derivatives","ETHF0:USTF0",1625695524779,52.22044,2334.1,2334.0,17.643182]
["bitfinex-derivatives","ETHF0:USTF0",1625695526585,52.22044,2334.1,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695529374,52.22044,2334.1,2334.0,17.860162]
["bitfinex-derivatives","ETHF0:USTF0",1625695529676,0.064,2334.5,2334.0,17.860162]
["bitfinex-derivatives","ETHF0:USTF0",1625695530274,0.064,2334.5,2334.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695530578,0.064,2335.1,2334.2,15.469058]
["bitfinex-derivatives","ETHF0:USTF0",1625695530876,2.20527,2334.7,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695531025,2.20527,2334.7,2334.6,4.68697]
["bitfinex-derivatives","ETHF0:USTF0",1625695532829,4.41054,2334.7,2334.6,4.68697]
["bitfinex-derivatives","ETHF0:USTF0",1625695536207,4.41054,2334.7,2334.6,20.168933]
["bitfinex-derivatives","ETHF0:USTF0",1625695536809,4.41054,2334.7,2334.6,22.374203]
["bitfinex-derivatives","ETHF0:USTF0",1625695538387,4.41054,2334.7,2334.6,20.168933]
["bitfinex-derivatives","ETHF0:USTF0",1625695539965,4.41054,2334.7,2334.6,17.963663]
["bitfinex-derivatives","ETHF0:USTF0",1625695540266,4.41054,2334.7,2334.6,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1625695540416,4.41054,2334.7,2334.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695540869,53.56877,2334.4,2334.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695541169,53.56877,2334.4,2333.7,39.14287]
["bitfinex-derivatives","ETHF0:USTF0",1625695542819,4.41054,2333.8,2333.7,39.14287]
["bitfinex-derivatives","ETHF0:USTF0",1625695544621,4.41054,2333.8,2333.7,54.680098]
["bitfinex-derivatives","ETHF0:USTF0",1625695549578,4.41054,2333.8,2333.7,57.961098]
["bitfinex-derivatives","ETHF0:USTF0",1625695550029,52.9091,2334.7,2333.7,57.961098]
["bitfinex-derivatives","ETHF0:USTF0",1625695550179,0.064,2335.0,2333.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695550480,0.064,2335.0,2334.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625695550629,0.064,2335.0,2334.2,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1625695550779,0.064,2335.0,2334.4,43.5447]
["bitfinex-derivatives","ETHF0:USTF0",1625695550930,4.41054,2334.5,2334.4,45.74997]
["bitfinex-derivatives","ETHF0:USTF0",1625695551230,4.41054,2334.5,2334.4,61.364265]
["bitfinex-derivatives","ETHF0:USTF0",1625695552133,2.20527,2334.5,2334.4,61.364265]
["bitfinex-derivatives","ETHF0:USTF0",1625695554989,2.20527,2334.9,2334.4,61.364265]
["bitfinex-derivatives","ETHF0:USTF0",1625695555890,2.20527,2334.9,2334.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695556190,2.20527,2334.9,2334.6,15.577354]
["bitfinex-derivatives","ETHF0:USTF0",1625695557019,2.20527,2334.9,2334.8,40.44577]
["bitfinex-derivatives","ETHF0:USTF0",1625695557168,2.20527,2334.9,2334.8,42.75857]
["bitfinex-derivatives","ETHF0:USTF0",1625695557318,2.20527,2334.9,2334.8,58.181591]
["bitfinex-derivatives","ETHF0:USTF0",1625695558598,1.0,2335.6,2334.8,58.181591]
["bitfinex-derivatives","ETHF0:USTF0",1625695558747,0.064,2335.9,2334.8,63.181591]
["bitfinex-derivatives","ETHF0:USTF0",1625695558898,2.20527,2335.5,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695559047,2.20527,2335.5,2335.4,4.65217]
["bitfinex-derivatives","ETHF0:USTF0",1625695559349,2.20527,2335.5,2335.4,64.53483]
["bitfinex-derivatives","ETHF0:USTF0",1625695560851,2.20527,2335.5,2335.4,69.53483]
["bitfinex-derivatives","ETHF0:USTF0",1625695561001,2.20527,2335.5,2335.4,71.7401]
["bitfinex-derivatives","ETHF0:USTF0",1625695561299,2.20527,2335.5,2335.4,66.7401]
["bitfinex-derivatives","ETHF0:USTF0",1625695564155,2.20527,2335.5,2335.4,64.53483]
["bitfinex-derivatives","ETHF0:USTF0",1625695566481,2.20527,2335.5,2335.4,20.27583]
["bitfinex-derivatives","ETHF0:USTF0",1625695566632,2.20527,2335.5,2335.4,4.65217]
["bitfinex-derivatives","ETHF0:USTF0",1625695566783,2.20527,2335.5,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695566932,52.82057,2335.5,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695567084,55.02584,2335.5,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695567237,4.41054,2335.5,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695569485,4.41054,2335.5,2335.3,43.6815]
["bitfinex-derivatives","ETHF0:USTF0",1625695571963,2.20527,2335.5,2335.4,15.531898]
["bitfinex-derivatives","ETHF0:USTF0",1625695572112,2.20527,2335.5,2335.4,18.304998]
["bitfinex-derivatives","ETHF0:USTF0",1625695572562,2.20527,2335.5,2335.4,23.304998]
["bitfinex-derivatives","ETHF0:USTF0",1625695573015,1.0,2336.5,2335.4,23.304998]
["bitfinex-derivatives","ETHF0:USTF0",1625695573164,0.064,2336.6,2336.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695573316,0.064,2336.6,2336.4,5.33557]
["bitfinex-derivatives","ETHF0:USTF0",1625695573614,0.064,2336.6,2336.5,66.561285]
["bitfinex-derivatives","ETHF0:USTF0",1625695574371,0.064,2336.6,2336.5,71.561285]
["bitfinex-derivatives","ETHF0:USTF0",1625695574522,1.59609335,2337.4,2336.5,71.561285]
["bitfinex-derivatives","ETHF0:USTF0",1625695574822,6.17106514,2338.4,2336.5,71.561285]
["bitfinex-derivatives","ETHF0:USTF0",1625695575124,2.20527,2337.7,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695575273,2.47081577,2338.1,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695575424,2.47081577,2338.1,2337.7,15.556156]
["bitfinex-derivatives","ETHF0:USTF0",1625695575727,2.47081577,2338.1,2338.0,48.8645]
["bitfinex-derivatives","ETHF0:USTF0",1625695575875,2.47081577,2338.1,2338.0,51.3159]
["bitfinex-derivatives","ETHF0:USTF0",1625695576024,2.47081577,2338.1,2338.0,50.30779758]
["bitfinex-derivatives","ETHF0:USTF0",1625695576475,3.21245391,2338.4,2338.0,50.30779758]
["bitfinex-derivatives","ETHF0:USTF0",1625695576476,2.46981021,2338.2,2338.0,50.30779758]
["bitfinex-derivatives","ETHF0:USTF0",1625695577078,4.41054,2338.1,2338.0,50.30779758]
["bitfinex-derivatives","ETHF0:USTF0",1625695577829,7.62505823,2338.1,2338.0,50.30779758]
["bitfinex-derivatives","ETHF0:USTF0",1625695577979,7.62505823,2338.1,2338.0,47.85639758]
["bitfinex-derivatives","ETHF0:USTF0",1625695578130,4.41054,2338.1,2338.0,47.85639758]
["bitfinex-derivatives","ETHF0:USTF0",1625695578806,8.36958704,2338.1,2338.0,47.85639758]
["bitfinex-derivatives","ETHF0:USTF0",1625695578954,4.41054,2338.1,2338.0,47.85639758]
["bitfinex-derivatives","ETHF0:USTF0",1625695579706,4.41054,2338.1,2337.6,41.6568]
["bitfinex-derivatives","ETHF0:USTF0",1625695580159,2.4725798,2337.7,2337.6,41.6568]
["bitfinex-derivatives","ETHF0:USTF0",1625695580459,2.47143923,2337.8,2337.6,41.6568]
["bitfinex-derivatives","ETHF0:USTF0",1625695581206,2.20527,2337.7,2337.6,41.6568]
["bitfinex-derivatives","ETHF0:USTF0",1625695586762,2.20527,2337.7,2337.6,57.07064]
["bitfinex-derivatives","ETHF0:USTF0",1625695588266,2.20527,2338.1,2337.6,57.07064]
["bitfinex-derivatives","ETHF0:USTF0",1625695588412,2.20527,2338.1,2337.6,60.21274]
["bitfinex-derivatives","ETHF0:USTF0",1625695589239,2.20527,2338.1,2337.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695591340,2.20527,2337.8,2337.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695592392,2.20527,2337.8,2337.6,60.21274]
["bitfinex-derivatives","ETHF0:USTF0",1625695592692,2.20527,2337.8,2337.6,44.7989]
["bitfinex-derivatives","ETHF0:USTF0",1625695592843,2.20527,2337.8,2337.5,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625695592994,2.20527,2337.8,2337.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695593292,2.20527,2337.6,2337.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695593445,50.69447,2337.6,2337.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695594193,50.69447,2337.6,2336.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695594794,50.69447,2337.6,2336.7,15.595336]
["bitfinex-derivatives","ETHF0:USTF0",1625695595246,4.41054,2336.8,2336.7,17.800606]
["bitfinex-derivatives","ETHF0:USTF0",1625695596447,2.20527,2336.8,2336.7,17.800606]
["bitfinex-derivatives","ETHF0:USTF0",1625695605906,2.20527,2336.8,2336.7,15.595336]
["bitfinex-derivatives","ETHF0:USTF0",1625695606202,2.20527,2336.8,2336.5,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1625695606354,2.20527,2336.8,2336.6,15.594734]
["bitfinex-derivatives","ETHF0:USTF0",1625695606503,2.20527,2336.8,2336.7,15.583362]
["bitfinex-derivatives","ETHF0:USTF0",1625695606804,2.20527,2336.8,2336.6,15.658453]
["bitfinex-derivatives","ETHF0:USTF0",1625695606953,50.10217,2336.8,2336.6,15.658453]
["bitfinex-derivatives","ETHF0:USTF0",1625695607404,2.20527,2336.7,2336.6,15.658453]
["bitfinex-derivatives","ETHF0:USTF0",1625695608005,2.20527,2336.7,2336.5,15.490736]
["bitfinex-derivatives","ETHF0:USTF0",1625695610034,2.20527,2336.8,2336.5,15.490736]
["bitfinex-derivatives","ETHF0:USTF0",1625695610185,2.20527,2336.8,2336.5,17.631736]
["bitfinex-derivatives","ETHF0:USTF0",1625695610489,2.20527,2336.8,2336.7,50.1788]
["bitfinex-derivatives","ETHF0:USTF0",1625695610937,2.20527,2336.8,2336.7,65.739285]
["bitfinex-derivatives","ETHF0:USTF0",1625695611386,2.20527,2336.8,2336.7,67.944555]
["bitfinex-derivatives","ETHF0:USTF0",1625695612892,2.20527,2336.8,2336.7,71.039955]
["bitfinex-derivatives","ETHF0:USTF0",1625695617246,1.0,2337.5,2336.7,76.039955]
["bitfinex-derivatives","ETHF0:USTF0",1625695617397,0.064,2338.1,2337.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625695617545,2.20527,2337.6,2337.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625695617846,2.20527,2337.6,2337.5,61.225464]
["bitfinex-derivatives","ETHF0:USTF0",1625695623927,2.20527,2337.8,2337.5,61.225464]
["bitfinex-derivatives","ETHF0:USTF0",1625695625583,4.41054,2337.8,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695625884,4.41054,2337.8,2337.7,15.554559]
["bitfinex-derivatives","ETHF0:USTF0",1625695626033,4.41054,2337.8,2337.7,18.469859]
["bitfinex-derivatives","ETHF0:USTF0",1625695627083,4.41054,2337.8,2337.7,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1625695627237,4.41054,2337.8,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695627835,4.41054,2337.8,2337.7,15.522542]
["bitfinex-derivatives","ETHF0:USTF0",1625695628135,4.41054,2337.8,2337.6,15.468832]
["bitfinex-derivatives","ETHF0:USTF0",1625695633623,4.41054,2337.8,2337.6,17.674102]
["bitfinex-derivatives","ETHF0:USTF0",1625695635280,1.064,2338.5,2337.6,17.674102]
["bitfinex-derivatives","ETHF0:USTF0",1625695635430,0.064,2338.5,2337.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695635580,2.26927,2338.5,2338.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695635731,2.26927,2338.5,2338.4,4.35777]
["bitfinex-derivatives","ETHF0:USTF0",1625695635882,2.26927,2338.5,2338.4,19.969634]
["bitfinex-derivatives","ETHF0:USTF0",1625695636031,2.26927,2338.5,2338.4,66.800034]
["bitfinex-derivatives","ETHF0:USTF0",1625695636182,2.20527,2338.5,2338.4,66.800034]
["bitfinex-derivatives","ETHF0:USTF0",1625695636331,0.064,2339.1,2338.4,66.800034]
["bitfinex-derivatives","ETHF0:USTF0",1625695636632,2.18373905,2339.8,2338.4,71.800034]
["bitfinex-derivatives","ETHF0:USTF0",1625695636781,14.3031,2340.4,2338.4,71.800034]
["bitfinex-derivatives","ETHF0:USTF0",1625695636782,2.47249835,2340.0,2338.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695636932,2.47249835,2340.0,2339.9,36.5701]
["bitfinex-derivatives","ETHF0:USTF0",1625695637082,3.21533169,2340.3,2339.9,38.636]
["bitfinex-derivatives","ETHF0:USTF0",1625695637234,3.21474782,2340.4,2339.9,37.62850611]
["bitfinex-derivatives","ETHF0:USTF0",1625695637535,4.41054,2340.0,2339.9,37.62850611]
["bitfinex-derivatives","ETHF0:USTF0",1625695637834,4.41054,2340.0,2339.9,53.26416411]
["bitfinex-derivatives","ETHF0:USTF0",1625695639185,3.21634274,2340.9,2339.9,53.26416411]
["bitfinex-derivatives","ETHF0:USTF0",1625695639337,3.21775298,2340.8,2339.9,53.26416411]
["bitfinex-derivatives","ETHF0:USTF0",1625695639636,2.20527,2340.1,2340.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695639935,2.20527,2340.1,2340.0,15.587099]
["bitfinex-derivatives","ETHF0:USTF0",1625695640239,2.20527,2340.1,2340.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695641514,2.20527,2340.1,2339.2,40.7016]
["bitfinex-derivatives","ETHF0:USTF0",1625695641665,2.20527,2339.8,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695642569,2.20527,2339.8,2339.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695642872,2.20527,2339.8,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695643020,2.20527,2339.8,2339.7,15.469927]
["bitfinex-derivatives","ETHF0:USTF0",1625695643171,4.52097,2339.8,2339.7,15.469927]
["bitfinex-derivatives","ETHF0:USTF0",1625695643321,4.52097,2339.8,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695643620,2.20527,2339.7,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695646477,55.00277,2339.7,2339.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695646932,55.00277,2339.7,2339.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695647078,2.20527,2339.7,2339.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695647531,2.20527,2339.7,2339.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695647679,2.20527,2339.3,2339.1,15.649183]
["bitfinex-derivatives","ETHF0:USTF0",1625695648129,5.23127,2339.3,2339.1,15.649183]
["bitfinex-derivatives","ETHF0:USTF0",1625695648429,5.23127,2339.3,2339.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695648881,5.23127,2339.3,2337.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695649332,5.23127,2339.3,2337.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695649481,43.3734,2338.3,2337.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695649631,2.20527,2337.7,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695649788,4.67677,2337.7,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695649932,4.67677,2337.7,2337.6,17.688656]
["bitfinex-derivatives","ETHF0:USTF0",1625695651060,45.28947,2337.7,2337.6,17.688656]
["bitfinex-derivatives","ETHF0:USTF0",1625695651209,45.28947,2337.7,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695651659,47.49474,2337.7,2337.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695651959,47.49474,2337.7,2336.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695652635,47.49474,2337.7,2337.0,15.460945]
["bitfinex-derivatives","ETHF0:USTF0",1625695652786,47.49474,2337.7,2337.0,16.460945]
["bitfinex-derivatives","ETHF0:USTF0",1625695653387,47.49474,2337.7,2337.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695653689,45.28947,2337.7,2337.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695653838,45.28947,2337.7,2337.2,17.781553]
["bitfinex-derivatives","ETHF0:USTF0",1625695655039,45.28947,2337.7,2337.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695655415,45.28947,2337.7,2337.4,15.536491]
["bitfinex-derivatives","ETHF0:USTF0",1625695655794,2.20527,2337.5,2337.4,15.536491]
["bitfinex-derivatives","ETHF0:USTF0",1625695656318,2.20527,2337.5,2337.4,16.536491]
["bitfinex-derivatives","ETHF0:USTF0",1625695658121,2.20527,2337.7,2337.4,16.536491]
["bitfinex-derivatives","ETHF0:USTF0",1625695658271,2.20527,2337.7,2337.6,39.2138]
["bitfinex-derivatives","ETHF0:USTF0",1625695658571,2.20527,2337.7,2337.6,54.652724]
["bitfinex-derivatives","ETHF0:USTF0",1625695659698,2.20527,2337.7,2337.6,56.857994]
["bitfinex-derivatives","ETHF0:USTF0",1625695660072,2.20527,2337.7,2336.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695660224,2.20527,2337.7,2334.7,3.74429337]
["bitfinex-derivatives","ETHF0:USTF0",1625695660225,4.93337,2337.7,2335.5,8.00504887]
["bitfinex-derivatives","ETHF0:USTF0",1625695660376,4.93337,2337.7,2335.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625695660524,9.93337,2337.7,2335.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625695660675,45.6933,2335.8,2335.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625695660823,48.4971,2335.8,2335.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625695661198,48.4971,2335.8,2335.6,15.492444]
["bitfinex-derivatives","ETHF0:USTF0",1625695661499,48.4971,2335.8,2335.5,15.507898]
["bitfinex-derivatives","ETHF0:USTF0",1625695661800,4.41054,2335.6,2334.9,15.460615]
["bitfinex-derivatives","ETHF0:USTF0",1625695661948,4.41054,2335.6,2334.8,39.40617]
["bitfinex-derivatives","ETHF0:USTF0",1625695662099,4.41054,2335.6,2334.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695662250,4.41054,2335.6,2335.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625695662399,4.41054,2335.6,2335.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695662549,4.41054,2335.6,2335.5,16.586648]
["bitfinex-derivatives","ETHF0:USTF0",1625695662700,4.41054,2335.6,2335.5,58.311348]
["bitfinex-derivatives","ETHF0:USTF0",1625695663750,4.41054,2335.6,2335.5,57.311348]
["bitfinex-derivatives","ETHF0:USTF0",1625695664574,2.20527,2335.6,2335.5,57.311348]
["bitfinex-derivatives","ETHF0:USTF0",1625695664727,2.20527,2335.6,2335.5,63.311348]
["bitfinex-derivatives","ETHF0:USTF0",1625695665177,0.064,2336.9,2335.5,63.311348]
["bitfinex-derivatives","ETHF0:USTF0",1625695665776,2.20527,2336.2,2335.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695665927,2.20527,2336.2,2336.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695666075,2.20527,2336.2,2336.0,16.570285]
["bitfinex-derivatives","ETHF0:USTF0",1625695666976,2.20527,2336.2,2336.1,43.9644]
["bitfinex-derivatives","ETHF0:USTF0",1625695667127,2.20527,2336.2,2336.1,44.9644]
["bitfinex-derivatives","ETHF0:USTF0",1625695667279,2.20527,2336.2,2336.1,60.380108]
["bitfinex-derivatives","ETHF0:USTF0",1625695668030,2.20527,2336.2,2336.1,65.380108]
["bitfinex-derivatives","ETHF0:USTF0",1625695668181,0.064,2337.6,2336.1,65.380108]
["bitfinex-derivatives","ETHF0:USTF0",1625695668478,43.3734,2338.3,2336.1,65.380108]
["bitfinex-derivatives","ETHF0:USTF0",1625695668479,12.3951,2338.1,2336.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625695668629,12.3951,2338.1,2336.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695668781,43.3734,2338.3,2337.4,46.6438]
["bitfinex-derivatives","ETHF0:USTF0",1625695669081,43.3734,2338.3,2337.5,15.466267]
["bitfinex-derivatives","ETHF0:USTF0",1625695669830,4.41054,2337.6,2337.5,15.466267]
["bitfinex-derivatives","ETHF0:USTF0",1625695672911,2.20527,2337.6,2337.5,15.466267]
["bitfinex-derivatives","ETHF0:USTF0",1625695673811,2.20527,2337.6,2337.5,16.466267]
["bitfinex-derivatives","ETHF0:USTF0",1625695673965,0.064,2338.8,2337.5,18.671537]
["bitfinex-derivatives","ETHF0:USTF0",1625695673966,2.20527,2337.9,2337.5,18.671537]
["bitfinex-derivatives","ETHF0:USTF0",1625695674113,2.20527,2337.9,2337.5,20.724337]
["bitfinex-derivatives","ETHF0:USTF0",1625695675161,2.20527,2337.9,2337.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695675462,2.20527,2337.9,2337.7,15.453259]
["bitfinex-derivatives","ETHF0:USTF0",1625695675612,2.20527,2337.9,2337.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695675913,2.20527,2337.9,2337.8,18.701708]
["bitfinex-derivatives","ETHF0:USTF0",1625695676214,2.20527,2337.9,2337.8,15.496438]
["bitfinex-derivatives","ETHF0:USTF0",1625695676517,2.20527,2337.9,2337.7,15.52689]
["bitfinex-derivatives","ETHF0:USTF0",1625695677116,2.20527,2337.9,2337.6,15.39573]
["bitfinex-derivatives","ETHF0:USTF0",1625695677267,2.20527,2337.9,2337.6,16.39573]
["bitfinex-derivatives","ETHF0:USTF0",1625695677417,2.20527,2337.9,2337.8,15.551717]
["bitfinex-derivatives","ETHF0:USTF0",1625695677717,2.20527,2337.9,2337.7,15.548948]
["bitfinex-derivatives","ETHF0:USTF0",1625695678019,2.20527,2337.9,2337.8,10.949144]
["bitfinex-derivatives","ETHF0:USTF0",1625695678173,2.20527,2337.9,2335.5,7.25797897]
["bitfinex-derivatives","ETHF0:USTF0",1625695678321,1.0,2337.8,2335.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625695678620,1.0,2337.8,2336.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625695678771,5.33757,2337.9,2336.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625695679372,42.3691,2337.2,2336.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625695679523,45.2587,2337.2,2336.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625695679974,4.41054,2336.8,2336.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625695686142,4.41054,2336.8,2336.7,16.694487]
["bitfinex-derivatives","ETHF0:USTF0",1625695688016,7.31894,2336.8,2336.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625695688619,7.31894,2336.8,2336.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695689143,7.31894,2336.8,2335.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695689895,53.5735,2336.1,2336.0,15.404495]
["bitfinex-derivatives","ETHF0:USTF0",1625695690044,60.55634,2336.1,2336.0,15.404495]
["bitfinex-derivatives","ETHF0:USTF0",1625695690344,60.55634,2336.1,2335.4,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625695690496,60.55634,2336.1,2335.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695690795,60.55634,2336.1,2335.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695691702,46.9057,2335.2,2335.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695691849,49.6274,2335.2,2335.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695692002,54.03794,2335.2,2335.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695692529,54.03794,2335.2,2334.5,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625695693276,54.03794,2335.2,2334.6,15.48612]
["bitfinex-derivatives","ETHF0:USTF0",1625695694026,4.41054,2334.7,2334.6,15.48612]
["bitfinex-derivatives","ETHF0:USTF0",1625695697859,0.064,2335.9,2334.6,15.48612]
["bitfinex-derivatives","ETHF0:USTF0",1625695698010,0.064,2335.9,2334.6,22.87412]
["bitfinex-derivatives","ETHF0:USTF0",1625695698160,0.064,2335.9,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695698161,2.20527,2335.2,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695698310,2.20527,2335.2,2335.1,5.17727]
["bitfinex-derivatives","ETHF0:USTF0",1625695698460,2.20527,2335.2,2335.1,20.741766]
["bitfinex-derivatives","ETHF0:USTF0",1625695698761,2.20527,2335.2,2335.1,59.166166]
["bitfinex-derivatives","ETHF0:USTF0",1625695699435,0.064,2336.4,2335.1,64.166166]
["bitfinex-derivatives","ETHF0:USTF0",1625695700038,0.064,2336.4,2335.1,20.741766]
["bitfinex-derivatives","ETHF0:USTF0",1625695700189,4.41054,2335.2,2335.1,20.741766]
["bitfinex-derivatives","ETHF0:USTF0",1625695702066,4.41054,2335.2,2335.1,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1625695702216,4.41054,2335.2,2334.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695702668,51.5733,2334.7,2334.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695703121,51.5733,2334.7,2334.6,15.673286]
["bitfinex-derivatives","ETHF0:USTF0",1625695704020,51.5733,2334.7,2334.6,15.609286]
["bitfinex-derivatives","ETHF0:USTF0",1625695704171,55.98384,2334.7,2334.6,15.609286]
["bitfinex-derivatives","ETHF0:USTF0",1625695704319,55.98384,2334.7,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695704469,4.41054,2334.7,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695704621,2.20527,2334.7,2334.6,15.679751]
["bitfinex-derivatives","ETHF0:USTF0",1625695704770,2.20527,2334.7,2334.6,18.711351]
["bitfinex-derivatives","ETHF0:USTF0",1625695704921,2.20527,2334.7,2334.6,3.0316]
["bitfinex-derivatives","ETHF0:USTF0",1625695705219,2.20527,2334.7,2334.6,18.526783]
["bitfinex-derivatives","ETHF0:USTF0",1625695705520,2.20527,2334.7,2334.6,23.526783]
["bitfinex-derivatives","ETHF0:USTF0",1625695705823,0.064,2335.1,2334.6,23.526783]
["bitfinex-derivatives","ETHF0:USTF0",1625695705973,1.0,2335.9,2334.6,23.526783]
["bitfinex-derivatives","ETHF0:USTF0",1625695706124,2.20527,2335.2,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695706423,2.20527,2335.2,2335.0,15.572361]
["bitfinex-derivatives","ETHF0:USTF0",1625695707552,2.20527,2335.2,2334.7,15.735956]
["bitfinex-derivatives","ETHF0:USTF0",1625695707852,2.20527,2335.2,2335.1,15.572676]
["bitfinex-derivatives","ETHF0:USTF0",1625695708000,2.20527,2335.2,2335.1,18.716476]
["bitfinex-derivatives","ETHF0:USTF0",1625695708151,2.20527,2335.2,2335.1,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1625695708451,2.20527,2335.2,2335.1,18.743308]
["bitfinex-derivatives","ETHF0:USTF0",1625695711233,2.20527,2335.2,2335.1,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1625695711383,2.20527,2335.2,2334.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695712059,2.20527,2335.2,2334.8,15.451038]
["bitfinex-derivatives","ETHF0:USTF0",1625695712209,2.20527,2335.2,2335.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695712657,2.20527,2335.2,2335.1,17.820311]
["bitfinex-derivatives","ETHF0:USTF0",1625695713560,2.20527,2335.2,2335.1,20.505811]
["bitfinex-derivatives","ETHF0:USTF0",1625695717918,2.20527,2335.2,2335.1,71.301011]
["bitfinex-derivatives","ETHF0:USTF0",1625695726941,2.20527,2335.2,2335.1,20.505811]
["bitfinex-derivatives","ETHF0:USTF0",1625695727091,2.20527,2335.2,2335.1,17.820311]
["bitfinex-derivatives","ETHF0:USTF0",1625695727841,5.33437,2335.2,2335.1,15.615041]
["bitfinex-derivatives","ETHF0:USTF0",1625695727991,5.33437,2335.2,2335.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695728142,5.33437,2335.2,2334.7,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1625695728290,2.20527,2334.8,2334.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695728744,2.20527,2334.8,2334.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695728893,40.59127,2334.8,2334.7,15.502368]
["bitfinex-derivatives","ETHF0:USTF0",1625695729643,40.59127,2334.8,2334.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695730321,40.59127,2334.8,2334.4,15.4945]
["bitfinex-derivatives","ETHF0:USTF0",1625695730997,40.59127,2334.8,2334.2,15.636465]
["bitfinex-derivatives","ETHF0:USTF0",1625695731299,40.59127,2334.8,2334.5,15.55575]
["bitfinex-derivatives","ETHF0:USTF0",1625695731601,40.59127,2334.8,2334.2,15.659234]
["bitfinex-derivatives","ETHF0:USTF0",1625695732199,40.59127,2334.8,2334.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695732352,2.20527,2334.4,2334.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695732500,5.23917,2334.4,2334.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695732650,5.23917,2334.4,2334.3,15.565721]
["bitfinex-derivatives","ETHF0:USTF0",1625695733551,5.23917,2334.4,2334.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695733853,5.23917,2334.4,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695734303,2.20527,2334.1,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695734752,2.20527,2334.1,2334.0,17.687397]
["bitfinex-derivatives","ETHF0:USTF0",1625695740157,2.20527,2334.1,2334.0,20.504197]
["bitfinex-derivatives","ETHF0:USTF0",1625695742783,2.20527,2334.1,2334.0,22.709467]
["bitfinex-derivatives","ETHF0:USTF0",1625695743984,4.60567,2334.1,2334.0,15.482127]
["bitfinex-derivatives","ETHF0:USTF0",1625695744288,4.60567,2334.1,2333.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695744736,2.20527,2333.7,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695745185,2.20527,2333.7,2333.5,15.597942]
["bitfinex-derivatives","ETHF0:USTF0",1625695746914,2.20527,2333.6,2333.5,15.597942]
["bitfinex-derivatives","ETHF0:USTF0",1625695748940,2.20527,2333.9,2333.5,15.597942]
["bitfinex-derivatives","ETHF0:USTF0",1625695749840,2.20527,2333.9,2333.5,15.661942]
["bitfinex-derivatives","ETHF0:USTF0",1625695750664,2.20527,2333.9,2333.7,39.6508]
["bitfinex-derivatives","ETHF0:USTF0",1625695750815,2.20527,2333.9,2333.7,41.7943]
["bitfinex-derivatives","ETHF0:USTF0",1625695750967,2.20527,2333.9,2333.8,17.66513]
["bitfinex-derivatives","ETHF0:USTF0",1625695751266,0.064,2334.3,2333.8,17.66513]
["bitfinex-derivatives","ETHF0:USTF0",1625695751416,0.064,2334.6,2333.8,17.66513]
["bitfinex-derivatives","ETHF0:USTF0",1625695752917,2.20527,2334.1,2333.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695753219,42.44927,2334.1,2334.0,15.604948]
["bitfinex-derivatives","ETHF0:USTF0",1625695755022,44.65454,2334.1,2333.9,15.524482]
["bitfinex-derivatives","ETHF0:USTF0",1625695755173,46.92394,2334.1,2333.9,15.524482]
["bitfinex-derivatives","ETHF0:USTF0",1625695755922,46.92394,2334.1,2333.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625695756974,46.92394,2334.1,2333.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695757124,4.41054,2333.5,2333.4,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625695757723,4.41054,2333.5,2333.4,17.795584]
["bitfinex-derivatives","ETHF0:USTF0",1625695758024,4.41054,2333.5,2333.4,17.731584]
["bitfinex-derivatives","ETHF0:USTF0",1625695763282,0.064,2334.7,2333.4,17.731584]
["bitfinex-derivatives","ETHF0:USTF0",1625695764033,0.064,2334.7,2333.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695764184,0.064,2334.7,2333.5,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1625695764409,0.064,2334.7,2333.6,15.559197]
["bitfinex-derivatives","ETHF0:USTF0",1625695765235,0.064,2334.7,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695765386,2.20527,2334.1,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695765837,2.20527,2334.1,2334.0,17.7306]
["bitfinex-derivatives","ETHF0:USTF0",1625695767113,2.20527,2334.1,2334.0,15.52533]
["bitfinex-derivatives","ETHF0:USTF0",1625695767263,6.70424,2334.1,2333.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695768013,6.70424,2334.1,2332.6,9.34257]
["bitfinex-derivatives","ETHF0:USTF0",1625695768164,6.70424,2334.1,2332.3,1.25270938]
["bitfinex-derivatives","ETHF0:USTF0",1625695768165,5.0,2334.0,2332.3,1.25270938]
["bitfinex-derivatives","ETHF0:USTF0",1625695768465,6.70424,2334.1,2331.7,2.25184903]
["bitfinex-derivatives","ETHF0:USTF0",1625695768619,47.1702,2332.1,2331.7,1.25184903]
["bitfinex-derivatives","ETHF0:USTF0",1625695768765,49.4973,2332.1,2331.8,0.63108998]
["bitfinex-derivatives","ETHF0:USTF0",1625695769217,49.4973,2332.1,2331.5,1.25234945]
["bitfinex-derivatives","ETHF0:USTF0",1625695769366,4.41054,2331.6,2331.3,1.25245602]
["bitfinex-derivatives","ETHF0:USTF0",1625695769516,7.42784,2331.6,2331.0,1.252552]
["bitfinex-derivatives","ETHF0:USTF0",1625695770269,7.42784,2331.6,2330.9,1.25262631]
["bitfinex-derivatives","ETHF0:USTF0",1625695770417,7.42784,2331.6,2331.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625695771321,7.42784,2331.6,2330.8,41.09094415]
["bitfinex-derivatives","ETHF0:USTF0",1625695771846,7.42784,2331.6,2330.8,39.83977]
["bitfinex-derivatives","ETHF0:USTF0",1625695771995,7.42784,2331.6,2331.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625695772297,7.42784,2331.6,2331.4,15.666835]
["bitfinex-derivatives","ETHF0:USTF0",1625695772447,4.41054,2331.6,2331.4,15.666835]
["bitfinex-derivatives","ETHF0:USTF0",1625695772899,4.41054,2331.6,2331.5,40.213]
["bitfinex-derivatives","ETHF0:USTF0",1625695773348,4.41054,2331.6,2331.5,55.81727]
["bitfinex-derivatives","ETHF0:USTF0",1625695773500,4.41054,2331.6,2331.5,15.60427]
["bitfinex-derivatives","ETHF0:USTF0",1625695773950,4.41054,2331.6,2330.6,1.30012283]
["bitfinex-derivatives","ETHF0:USTF0",1625695774097,44.3099,2331.4,2330.6,1.25012283]
["bitfinex-derivatives","ETHF0:USTF0",1625695774249,4.41054,2331.6,2330.5,1.25017682]
["bitfinex-derivatives","ETHF0:USTF0",1625695774401,4.41054,2331.6,2331.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625695774552,4.41054,2331.6,2331.1,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1625695774849,4.41054,2331.6,2331.2,15.59816]
["bitfinex-derivatives","ETHF0:USTF0",1625695774999,4.41054,2331.6,2331.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695775302,4.41054,2331.6,2331.4,17.845452]
["bitfinex-derivatives","ETHF0:USTF0",1625695775899,4.41054,2331.6,2331.4,15.640182]
["bitfinex-derivatives","ETHF0:USTF0",1625695776202,4.41054,2331.6,2331.2,15.463595]
["bitfinex-derivatives","ETHF0:USTF0",1625695776802,7.22024,2331.6,2330.2,1.24846309]
["bitfinex-derivatives","ETHF0:USTF0",1625695777251,7.22024,2331.6,2330.3,0.63128725]
["bitfinex-derivatives","ETHF0:USTF0",1625695777401,2.20527,2330.6,2330.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695777703,1.19532152,2330.6,2330.5,17.903571]
["bitfinex-derivatives","ETHF0:USTF0",1625695777856,0.064,2331.5,2330.5,22.903571]
["bitfinex-derivatives","ETHF0:USTF0",1625695778003,0.064,2331.5,2330.5,26.50092293]
["bitfinex-derivatives","ETHF0:USTF0",1625695778153,0.064,2331.5,2330.5,27.13218702]
["bitfinex-derivatives","ETHF0:USTF0",1625695778454,0.064,2331.5,2330.9,38.2677]
["bitfinex-derivatives","ETHF0:USTF0",1625695778605,0.064,2331.5,2331.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695778753,0.064,2331.5,2331.0,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1625695778902,0.064,2332.3,2331.0,23.746749]
["bitfinex-derivatives","ETHF0:USTF0",1625695779352,2.20527,2331.9,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695779505,2.20527,2331.9,2331.8,4.27197]
["bitfinex-derivatives","ETHF0:USTF0",1625695779656,2.15527,2331.9,2331.8,4.27197]
["bitfinex-derivatives","ETHF0:USTF0",1625695779803,2.15527,2331.9,2331.8,19.749871]
["bitfinex-derivatives","ETHF0:USTF0",1625695780105,2.15527,2331.9,2331.8,76.951271]
["bitfinex-derivatives","ETHF0:USTF0",1625695780255,0.064,2332.3,2331.8,76.951271]
["bitfinex-derivatives","ETHF0:USTF0",1625695780556,0.064,2333.0,2331.8,76.951271]
["bitfinex-derivatives","ETHF0:USTF0",1625695780855,0.064,2333.0,2331.8,71.951271]
["bitfinex-derivatives","ETHF0:USTF0",1625695781156,0.064,2333.0,2331.8,76.951271]
["bitfinex-derivatives","ETHF0:USTF0",1625695781456,2.26927,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695782056,2.20527,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695782207,2.20527,2333.0,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695782356,4.95087,2333.0,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695782509,47.4118,2332.8,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695782656,47.4118,2332.8,2331.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695782806,47.4118,2332.8,2331.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625695783408,2.20527,2331.9,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695783557,4.98387,2331.9,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695783708,4.98387,2331.9,2331.8,17.736451]
["bitfinex-derivatives","ETHF0:USTF0",1625695785359,7.18914,2331.9,2331.8,15.531181]
["bitfinex-derivatives","ETHF0:USTF0",1625695785740,7.18914,2331.9,2331.3,15.54334]
["bitfinex-derivatives","ETHF0:USTF0",1625695786035,7.18914,2331.9,2331.8,15.692563]
["bitfinex-derivatives","ETHF0:USTF0",1625695786338,7.18914,2331.9,2331.3,15.694356]
["bitfinex-derivatives","ETHF0:USTF0",1625695786639,7.18914,2331.9,2331.8,15.473949]
["bitfinex-derivatives","ETHF0:USTF0",1625695786946,7.18914,2331.9,2331.3,15.609204]
["bitfinex-derivatives","ETHF0:USTF0",1625695787244,7.18914,2331.9,2331.8,15.586585]
["bitfinex-derivatives","ETHF0:USTF0",1625695787547,7.18914,2331.9,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695787695,7.18914,2331.9,2331.6,15.4575]
["bitfinex-derivatives","ETHF0:USTF0",1625695787845,7.18914,2331.9,2331.8,15.478442]
["bitfinex-derivatives","ETHF0:USTF0",1625695788149,7.18914,2331.9,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695788299,7.18914,2331.9,2331.7,15.658321]
["bitfinex-derivatives","ETHF0:USTF0",1625695788446,2.20527,2331.9,2331.8,15.661131]
["bitfinex-derivatives","ETHF0:USTF0",1625695788748,2.20527,2331.9,2331.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695788899,0.064,2332.7,2331.8,7.4265]
["bitfinex-derivatives","ETHF0:USTF0",1625695789047,0.064,2332.7,2331.8,23.101306]
["bitfinex-derivatives","ETHF0:USTF0",1625695789425,2.20527,2332.5,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695789722,2.20527,2332.5,2332.4,17.701277]
["bitfinex-derivatives","ETHF0:USTF0",1625695792727,0.064,2333.0,2332.4,22.701277]
["bitfinex-derivatives","ETHF0:USTF0",1625695792878,1.22553435,2335.1,2332.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695793027,1.22701623,2335.7,2332.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695793177,1.22701623,2335.7,2332.6,13.7189]
["bitfinex-derivatives","ETHF0:USTF0",1625695793331,1.22743585,2335.9,2333.5,44.4775]
["bitfinex-derivatives","ETHF0:USTF0",1625695793477,2.20527,2333.6,2333.5,46.68277]
["bitfinex-derivatives","ETHF0:USTF0",1625695793779,2.20527,2333.6,2333.5,62.309089]
["bitfinex-derivatives","ETHF0:USTF0",1625695794379,2.20527,2333.6,2333.5,17.831589]
["bitfinex-derivatives","ETHF0:USTF0",1625695795130,2.20527,2333.6,2333.5,15.626319]
["bitfinex-derivatives","ETHF0:USTF0",1625695795430,2.20527,2333.6,2333.2,15.515079]
["bitfinex-derivatives","ETHF0:USTF0",1625695795581,5.20767,2333.6,2333.2,15.515079]
["bitfinex-derivatives","ETHF0:USTF0",1625695795882,5.20767,2333.6,2333.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695795883,43.613,2333.4,2333.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695796331,43.613,2333.4,2332.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695796632,43.613,2333.4,2332.7,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625695797381,43.613,2333.4,2332.8,15.550643]
["bitfinex-derivatives","ETHF0:USTF0",1625695797530,4.41054,2332.9,2332.8,15.550643]
["bitfinex-derivatives","ETHF0:USTF0",1625695797682,7.00644,2332.9,2332.8,15.550643]
["bitfinex-derivatives","ETHF0:USTF0",1625695798433,7.00644,2332.9,2332.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695799182,12.00644,2332.9,2332.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695799335,7.00644,2332.9,2332.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695799485,2.20527,2332.6,2332.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695799636,2.20527,2332.6,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695799933,2.20527,2332.6,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695800233,50.4735,2331.5,2331.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695800384,53.5125,2331.5,2331.1,15.494307]
["bitfinex-derivatives","ETHF0:USTF0",1625695800534,53.5125,2331.5,2331.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695800834,53.5125,2331.5,2331.3,15.678789]
["bitfinex-derivatives","ETHF0:USTF0",1625695801586,4.41054,2331.4,2331.3,15.678789]
["bitfinex-derivatives","ETHF0:USTF0",1625695802040,4.41054,2331.4,2331.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695802188,4.41054,2331.4,2331.2,15.596774]
["bitfinex-derivatives","ETHF0:USTF0",1625695802639,4.41054,2331.4,2331.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695803241,4.41054,2331.4,2330.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695803391,4.41054,2331.4,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695803544,4.41054,2330.7,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695803991,4.41054,2330.7,2330.6,17.742097]
["bitfinex-derivatives","ETHF0:USTF0",1625695806096,4.41054,2330.7,2330.6,18.742097]
["bitfinex-derivatives","ETHF0:USTF0",1625695806547,50.4735,2331.5,2330.6,18.742097]
["bitfinex-derivatives","ETHF0:USTF0",1625695806695,50.4735,2331.5,2330.6,21.341397]
["bitfinex-derivatives","ETHF0:USTF0",1625695807598,2.20527,2331.2,2331.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695807746,2.20527,2331.2,2331.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695807898,2.20527,2331.2,2331.1,4.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625695808047,2.18097,2331.2,2331.1,19.935147]
["bitfinex-derivatives","ETHF0:USTF0",1625695808196,2.18097,2331.2,2331.1,17.729877]
["bitfinex-derivatives","ETHF0:USTF0",1625695809549,4.38624,2331.2,2331.1,17.729877]
["bitfinex-derivatives","ETHF0:USTF0",1625695813530,4.38624,2331.2,2331.1,19.935147]
["bitfinex-derivatives","ETHF0:USTF0",1625695814883,4.38624,2331.2,2331.1,18.935147]
["bitfinex-derivatives","ETHF0:USTF0",1625695815030,4.38624,2331.2,2331.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625695819613,4.38624,2331.2,2331.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625695820815,4.38624,2331.2,2330.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625695820966,9.38624,2331.2,2330.4,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1625695821116,9.38624,2331.2,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625695821266,4.38624,2331.2,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625695821416,0.064,2331.1,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625695821567,2.9979,2331.1,2330.5,15.472057]
["bitfinex-derivatives","ETHF0:USTF0",1625695821717,2.9979,2331.1,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625695822991,46.071,2330.3,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625695823593,4.41054,2330.1,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625695828248,0.064,2331.0,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625695828397,0.064,2331.0,2330.0,18.572193]
["bitfinex-derivatives","ETHF0:USTF0",1625695828548,0.064,2331.0,2330.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695828848,0.064,2331.0,2330.2,15.555611]
["bitfinex-derivatives","ETHF0:USTF0",1625695828997,0.064,2332.2,2330.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695829299,0.064,2332.2,2330.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625695829449,0.064,2332.2,2330.7,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1625695829679,0.064,2332.2,2330.8,15.634445]
["bitfinex-derivatives","ETHF0:USTF0",1625695829823,0.064,2332.2,2330.8,16.634445]
["bitfinex-derivatives","ETHF0:USTF0",1625695830577,0.064,2332.3,2330.8,16.634445]
["bitfinex-derivatives","ETHF0:USTF0",1625695830730,0.064,2332.3,2331.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625695831775,4.41054,2331.4,2331.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625695832677,4.41054,2331.4,2331.3,16.751692]
["bitfinex-derivatives","ETHF0:USTF0",1625695833132,4.41054,2331.4,2331.3,17.751692]
["bitfinex-derivatives","ETHF0:USTF0",1625695833582,4.41054,2331.4,2331.3,16.751692]
["bitfinex-derivatives","ETHF0:USTF0",1625695834705,4.41054,2331.4,2331.3,17.751692]
["bitfinex-derivatives","ETHF0:USTF0",1625695835231,4.41054,2331.4,2331.3,16.751692]
["bitfinex-derivatives","ETHF0:USTF0",1625695835532,4.41054,2331.4,2331.3,17.751692]
["bitfinex-derivatives","ETHF0:USTF0",1625695840338,4.41054,2331.4,2331.3,16.751692]
["bitfinex-derivatives","ETHF0:USTF0",1625695840488,4.41054,2331.4,2331.3,17.751692]
["bitfinex-derivatives","ETHF0:USTF0",1625695842141,4.41054,2331.4,2331.3,16.751692]
["bitfinex-derivatives","ETHF0:USTF0",1625695842291,4.41054,2331.4,2331.3,17.751692]
["bitfinex-derivatives","ETHF0:USTF0",1625695842594,4.41054,2331.4,2331.3,16.751692]
["bitfinex-derivatives","ETHF0:USTF0",1625695843345,4.41054,2331.4,2331.3,17.751692]
["bitfinex-derivatives","ETHF0:USTF0",1625695843876,4.41054,2331.4,2331.3,16.751692]
["bitfinex-derivatives","ETHF0:USTF0",1625695844477,4.41054,2331.4,2331.3,17.751692]
["bitfinex-derivatives","ETHF0:USTF0",1625695846652,4.41054,2331.4,2331.3,16.751692]
["bitfinex-derivatives","ETHF0:USTF0",1625695846803,4.41054,2331.4,2331.3,17.751692]
["bitfinex-derivatives","ETHF0:USTF0",1625695846952,4.41054,2331.4,2331.3,16.751692]
["bitfinex-derivatives","ETHF0:USTF0",1625695847856,4.41054,2331.4,2331.3,17.751692]
["bitfinex-derivatives","ETHF0:USTF0",1625695848835,4.41054,2331.4,2331.3,69.028592]
["bitfinex-derivatives","ETHF0:USTF0",1625695848985,0.064,2332.3,2331.3,74.028592]
["bitfinex-derivatives","ETHF0:USTF0",1625695849583,13.5108,2333.3,2331.3,74.028592]
["bitfinex-derivatives","ETHF0:USTF0",1625695849584,0.064,2333.2,2331.3,74.028592]
["bitfinex-derivatives","ETHF0:USTF0",1625695849733,0.064,2333.2,2332.4,53.2522]
["bitfinex-derivatives","ETHF0:USTF0",1625695849884,2.20527,2332.9,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695850934,2.20527,2332.9,2332.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695851235,2.20527,2332.9,2332.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695851537,2.20527,2332.9,2332.4,55.9681]
["bitfinex-derivatives","ETHF0:USTF0",1625695851686,2.20527,2332.9,2332.4,56.9681]
["bitfinex-derivatives","ETHF0:USTF0",1625695851835,4.41054,2332.9,2332.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695851986,4.41054,2332.9,2332.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695852136,4.41054,2332.9,2332.8,18.667842]
["bitfinex-derivatives","ETHF0:USTF0",1625695856116,4.41054,2332.9,2332.8,17.667842]
["bitfinex-derivatives","ETHF0:USTF0",1625695856267,4.41054,2332.9,2332.8,18.667842]
["bitfinex-derivatives","ETHF0:USTF0",1625695858669,0.064,2333.5,2332.8,18.667842]
["bitfinex-derivatives","ETHF0:USTF0",1625695858819,0.064,2334.0,2332.8,18.667842]
["bitfinex-derivatives","ETHF0:USTF0",1625695859645,1.29582487,2334.0,2332.8,16.462572]
["bitfinex-derivatives","ETHF0:USTF0",1625695859795,4.41054,2332.9,2332.8,16.462572]
["bitfinex-derivatives","ETHF0:USTF0",1625695860696,6.44414,2332.9,2332.4,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1625695860847,6.44414,2332.9,2331.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695861145,53.5588,2332.5,2331.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695861446,53.5588,2332.5,2332.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695861596,53.5588,2332.5,2332.0,15.555481]
["bitfinex-derivatives","ETHF0:USTF0",1625695861896,4.41054,2332.1,2332.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695862797,4.41054,2332.1,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695862946,4.41054,2332.1,2331.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695863549,4.41054,2332.1,2332.0,15.466001]
["bitfinex-derivatives","ETHF0:USTF0",1625695863996,4.41054,2332.1,2332.0,16.466001]
["bitfinex-derivatives","ETHF0:USTF0",1625695866028,4.41054,2332.1,2332.0,15.466001]
["bitfinex-derivatives","ETHF0:USTF0",1625695866399,4.41054,2332.1,2332.0,16.466001]
["bitfinex-derivatives","ETHF0:USTF0",1625695866700,4.41054,2332.1,2332.0,15.466001]
["bitfinex-derivatives","ETHF0:USTF0",1625695867753,4.41054,2332.1,2331.4,28.2314]
["bitfinex-derivatives","ETHF0:USTF0",1625695867903,4.41054,2331.5,2331.4,13.5836]
["bitfinex-derivatives","ETHF0:USTF0",1625695868203,4.41054,2331.5,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695868503,4.41054,2331.5,2331.4,15.65847]
["bitfinex-derivatives","ETHF0:USTF0",1625695868804,4.41054,2331.5,2331.3,16.615389]
["bitfinex-derivatives","ETHF0:USTF0",1625695868954,4.41054,2331.5,2331.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695869108,4.41054,2331.5,2331.4,15.586101]
["bitfinex-derivatives","ETHF0:USTF0",1625695871286,4.41054,2331.5,2331.4,16.586101]
["bitfinex-derivatives","ETHF0:USTF0",1625695883751,2.20527,2331.5,2331.4,16.586101]
["bitfinex-derivatives","ETHF0:USTF0",1625695884051,2.20527,2331.5,2331.4,18.791371]
["bitfinex-derivatives","ETHF0:USTF0",1625695891259,0.064,2332.4,2331.4,18.791371]
["bitfinex-derivatives","ETHF0:USTF0",1625695891409,0.064,2332.4,2331.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695891560,0.064,2332.4,2331.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695891710,0.064,2332.4,2331.6,16.532778]
["bitfinex-derivatives","ETHF0:USTF0",1625695892165,2.20527,2332.5,2332.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695892311,2.20527,2332.5,2332.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695892612,2.20527,2332.5,2332.4,15.538391]
["bitfinex-derivatives","ETHF0:USTF0",1625695894189,4.41054,2332.5,2332.4,16.538391]
["bitfinex-derivatives","ETHF0:USTF0",1625695894489,4.41054,2332.5,2332.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695894638,4.41054,2332.5,2332.3,15.602607]
["bitfinex-derivatives","ETHF0:USTF0",1625695894791,4.41054,2332.5,2332.4,16.536572]
["bitfinex-derivatives","ETHF0:USTF0",1625695894939,4.41054,2332.5,2332.4,15.536572]
["bitfinex-derivatives","ETHF0:USTF0",1625695895165,4.41054,2332.5,2332.3,15.568989]
["bitfinex-derivatives","ETHF0:USTF0",1625695895467,4.41054,2332.5,2332.4,15.456014]
["bitfinex-derivatives","ETHF0:USTF0",1625695895767,4.41054,2332.5,2332.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695896070,4.41054,2332.5,2332.4,16.663043]
["bitfinex-derivatives","ETHF0:USTF0",1625695898170,2.20527,2332.5,2332.4,16.663043]
["bitfinex-derivatives","ETHF0:USTF0",1625695900122,4.41054,2332.5,2332.4,16.663043]
["bitfinex-derivatives","ETHF0:USTF0",1625695904257,7.62834,2332.5,2332.4,16.663043]
["bitfinex-derivatives","ETHF0:USTF0",1625695909289,7.62834,2332.5,2332.4,15.663043]
["bitfinex-derivatives","ETHF0:USTF0",1625695909741,58.74014,2332.5,2332.4,15.663043]
["bitfinex-derivatives","ETHF0:USTF0",1625695913797,7.62834,2332.5,2332.4,15.663043]
["bitfinex-derivatives","ETHF0:USTF0",1625695918601,7.62834,2332.5,2332.4,16.663043]
["bitfinex-derivatives","ETHF0:USTF0",1625695920929,52.41864,2332.5,2332.4,16.663043]
["bitfinex-derivatives","ETHF0:USTF0",1625695922056,52.41864,2332.5,2332.4,15.663043]
["bitfinex-derivatives","ETHF0:USTF0",1625695922356,52.41864,2332.5,2332.1,15.691726]
["bitfinex-derivatives","ETHF0:USTF0",1625695923108,45.6227,2332.2,2332.1,15.691726]
["bitfinex-derivatives","ETHF0:USTF0",1625695923560,45.6227,2332.2,2331.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625695923860,45.6227,2332.2,2331.5,1.25608569]
["bitfinex-derivatives","ETHF0:USTF0",1625695924010,45.6227,2332.2,2331.4,3.96378996]
["bitfinex-derivatives","ETHF0:USTF0",1625695924011,45.6227,2332.2,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695924462,4.41054,2331.5,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695924613,6.65054,2331.5,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695925062,6.65054,2331.5,2331.4,2.83661364]
["bitfinex-derivatives","ETHF0:USTF0",1625695925514,6.65054,2331.5,2331.4,42.48411364]
["bitfinex-derivatives","ETHF0:USTF0",1625695925891,6.65054,2331.5,2331.4,43.48411364]
["bitfinex-derivatives","ETHF0:USTF0",1625695926717,6.65054,2331.5,2331.4,42.48411364]
["bitfinex-derivatives","ETHF0:USTF0",1625695927019,6.65054,2331.5,2331.4,41.85277]
["bitfinex-derivatives","ETHF0:USTF0",1625695929572,6.65054,2331.5,2331.4,42.48413639]
["bitfinex-derivatives","ETHF0:USTF0",1625695930548,6.65054,2331.5,2331.4,43.48413639]
["bitfinex-derivatives","ETHF0:USTF0",1625695930699,4.41054,2331.5,2331.4,43.48413639]
["bitfinex-derivatives","ETHF0:USTF0",1625695931374,4.41054,2331.5,2331.4,42.48413639]
["bitfinex-derivatives","ETHF0:USTF0",1625695932048,4.41054,2331.5,2331.4,43.48413639]
["bitfinex-derivatives","ETHF0:USTF0",1625695940163,6.65084,2331.5,2331.4,43.48413639]
["bitfinex-derivatives","ETHF0:USTF0",1625695942865,6.65084,2331.5,2331.4,42.85277]
["bitfinex-derivatives","ETHF0:USTF0",1625695943243,6.65084,2331.5,2331.4,43.48410803]
["bitfinex-derivatives","ETHF0:USTF0",1625695943769,6.65084,2331.5,2331.4,3.83660803]
["bitfinex-derivatives","ETHF0:USTF0",1625695944068,6.65084,2331.5,2331.4,2.83660803]
["bitfinex-derivatives","ETHF0:USTF0",1625695944370,58.16304,2331.5,2331.4,2.83660803]
["bitfinex-derivatives","ETHF0:USTF0",1625695945131,58.16304,2331.5,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695945874,58.16304,2331.5,2331.4,2.83665952]
["bitfinex-derivatives","ETHF0:USTF0",1625695946702,58.16304,2331.5,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695946854,58.16304,2331.5,2331.0,1.25773562]
["bitfinex-derivatives","ETHF0:USTF0",1625695947003,58.16304,2331.5,2330.6,1.25791305]
["bitfinex-derivatives","ETHF0:USTF0",1625695947303,41.9771,2330.9,2330.6,1.25791305]
["bitfinex-derivatives","ETHF0:USTF0",1625695947455,45.068,2330.9,2330.7,0.63150766]
["bitfinex-derivatives","ETHF0:USTF0",1625695948432,45.068,2330.9,2330.8,15.661031]
["bitfinex-derivatives","ETHF0:USTF0",1625695948578,49.47854,2330.9,2330.8,15.661031]
["bitfinex-derivatives","ETHF0:USTF0",1625695948884,49.47854,2330.9,2330.8,16.29254693]
["bitfinex-derivatives","ETHF0:USTF0",1625695949330,49.47854,2330.9,2330.8,0.63151593]
["bitfinex-derivatives","ETHF0:USTF0",1625695949631,49.47854,2330.9,2330.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695950078,7.50144,2330.9,2330.7,0.63154031]
["bitfinex-derivatives","ETHF0:USTF0",1625695950232,4.41054,2330.9,2330.7,0.63154031]
["bitfinex-derivatives","ETHF0:USTF0",1625695950383,4.41054,2330.9,2330.7,16.25688531]
["bitfinex-derivatives","ETHF0:USTF0",1625695950681,4.41054,2330.9,2330.8,41.6021]
["bitfinex-derivatives","ETHF0:USTF0",1625695950830,4.41054,2330.9,2330.8,42.23361643]
["bitfinex-derivatives","ETHF0:USTF0",1625695951130,4.41054,2330.9,2330.8,57.88809843]
["bitfinex-derivatives","ETHF0:USTF0",1625695951279,4.41054,2330.9,2330.8,60.76789843]
["bitfinex-derivatives","ETHF0:USTF0",1625695951431,4.41054,2330.9,2330.8,61.76789843]
["bitfinex-derivatives","ETHF0:USTF0",1625695951583,0.064,2331.8,2330.8,61.76789843]
["bitfinex-derivatives","ETHF0:USTF0",1625695951731,0.064,2331.8,2331.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625695951891,0.064,2331.8,2331.3,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1625695952039,0.064,2331.8,2331.4,62.951423]
["bitfinex-derivatives","ETHF0:USTF0",1625695952492,4.41054,2331.5,2331.4,65.156693]
["bitfinex-derivatives","ETHF0:USTF0",1625695952944,4.41054,2331.5,2331.4,17.737393]
["bitfinex-derivatives","ETHF0:USTF0",1625695953692,4.41054,2331.5,2331.4,15.532123]
["bitfinex-derivatives","ETHF0:USTF0",1625695958204,7.58144,2331.5,2331.4,15.532123]
["bitfinex-derivatives","ETHF0:USTF0",1625695962642,4.41054,2331.5,2331.4,15.532123]
["bitfinex-derivatives","ETHF0:USTF0",1625695971204,4.41054,2331.5,2331.4,16.532123]
["bitfinex-derivatives","ETHF0:USTF0",1625695978340,4.41054,2331.5,2331.4,66.843623]
["bitfinex-derivatives","ETHF0:USTF0",1625695978490,4.41054,2331.5,2331.4,69.003423]
["bitfinex-derivatives","ETHF0:USTF0",1625695980971,4.41054,2331.5,2331.4,18.691923]
["bitfinex-derivatives","ETHF0:USTF0",1625695981121,4.41054,2331.5,2331.4,16.532123]
["bitfinex-derivatives","ETHF0:USTF0",1625695983899,41.50394,2331.5,2331.4,16.532123]
["bitfinex-derivatives","ETHF0:USTF0",1625695990821,41.50394,2331.5,2331.4,15.532123]
["bitfinex-derivatives","ETHF0:USTF0",1625695992698,41.50394,2331.5,2331.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625695992849,44.22864,2331.5,2331.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625695993148,44.22864,2331.5,2330.7,1.25767174]
["bitfinex-derivatives","ETHF0:USTF0",1625695993300,4.41054,2330.8,2330.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625695993751,4.41054,2330.8,2330.7,19.33814242]
["bitfinex-derivatives","ETHF0:USTF0",1625695994952,4.41054,2330.8,2330.7,18.706618]
["bitfinex-derivatives","ETHF0:USTF0",1625695995252,49.92514,2330.8,2330.7,18.706618]
["bitfinex-derivatives","ETHF0:USTF0",1625695996306,4.41054,2330.8,2330.7,18.706618]
["bitfinex-derivatives","ETHF0:USTF0",1625695996456,4.41054,2330.8,2330.7,19.33819333]
["bitfinex-derivatives","ETHF0:USTF0",1625695997280,4.41054,2330.8,2330.7,70.55519333]
["bitfinex-derivatives","ETHF0:USTF0",1625696003438,7.56824,2330.8,2330.7,70.55519333]
["bitfinex-derivatives","ETHF0:USTF0",1625696007644,7.56824,2330.8,2330.7,71.81337715]
["bitfinex-derivatives","ETHF0:USTF0",1625696008471,7.56824,2330.8,2330.7,73.07634977]
["bitfinex-derivatives","ETHF0:USTF0",1625696010199,4.41054,2330.8,2330.7,73.07634977]
["bitfinex-derivatives","ETHF0:USTF0",1625696010350,4.41054,2330.8,2330.7,71.81816595]
["bitfinex-derivatives","ETHF0:USTF0",1625696010576,4.41054,2330.8,2330.7,73.07665252]
["bitfinex-derivatives","ETHF0:USTF0",1625696011626,4.41054,2330.8,2330.7,73.58063966]
["bitfinex-derivatives","ETHF0:USTF0",1625696014408,0.064,2331.4,2330.7,73.58063966]
["bitfinex-derivatives","ETHF0:USTF0",1625696014558,0.064,2331.4,2330.8,1.76266194]
["bitfinex-derivatives","ETHF0:USTF0",1625696014709,0.064,2331.4,2330.9,2.25904425]
["bitfinex-derivatives","ETHF0:USTF0",1625696014859,0.064,2331.4,2331.0,1.2590385]
["bitfinex-derivatives","ETHF0:USTF0",1625696015012,0.064,2331.4,2331.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696015159,58.2825,2332.0,2331.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696015160,0.064,2331.9,2331.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696015309,0.064,2331.9,2331.3,47.6553]
["bitfinex-derivatives","ETHF0:USTF0",1625696015459,2.20527,2331.6,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696015913,44.77617,2331.6,2331.5,17.838357]
["bitfinex-derivatives","ETHF0:USTF0",1625696016210,44.77617,2331.6,2331.5,15.633087]
["bitfinex-derivatives","ETHF0:USTF0",1625696016512,44.77617,2331.6,2331.4,15.664082]
["bitfinex-derivatives","ETHF0:USTF0",1625696016811,44.77617,2331.6,2331.5,15.676233]
["bitfinex-derivatives","ETHF0:USTF0",1625696017188,44.77617,2331.6,2331.4,15.650466]
["bitfinex-derivatives","ETHF0:USTF0",1625696017488,2.20527,2331.5,2331.3,47.6553]
["bitfinex-derivatives","ETHF0:USTF0",1625696017791,2.20527,2331.5,2331.4,15.698792]
["bitfinex-derivatives","ETHF0:USTF0",1625696017941,2.20527,2331.5,2331.4,16.698792]
["bitfinex-derivatives","ETHF0:USTF0",1625696018243,2.20527,2331.5,2331.4,17.33023761]
["bitfinex-derivatives","ETHF0:USTF0",1625696020194,2.20527,2331.5,2331.4,16.698792]
["bitfinex-derivatives","ETHF0:USTF0",1625696021324,2.20527,2331.5,2331.4,17.33023022]
["bitfinex-derivatives","ETHF0:USTF0",1625696030797,2.20527,2331.6,2331.4,17.33023022]
["bitfinex-derivatives","ETHF0:USTF0",1625696031248,2.20527,2331.6,2331.5,0.63141585]
["bitfinex-derivatives","ETHF0:USTF0",1625696031474,2.20527,2331.6,2331.5,2.83668585]
["bitfinex-derivatives","ETHF0:USTF0",1625696031624,2.20527,2331.6,2331.5,19.31499285]
["bitfinex-derivatives","ETHF0:USTF0",1625696035753,0.064,2332.2,2331.5,24.31499285]
["bitfinex-derivatives","ETHF0:USTF0",1625696035903,5.45570876,2332.7,2331.5,27.34115265]
["bitfinex-derivatives","ETHF0:USTF0",1625696036206,6.94563885,2332.9,2331.8,1.25952053]
["bitfinex-derivatives","ETHF0:USTF0",1625696036353,3.72236595,2333.1,2332.0,1.25940926]
["bitfinex-derivatives","ETHF0:USTF0",1625696036503,3.72236595,2333.1,2332.8,38.0651]
["bitfinex-derivatives","ETHF0:USTF0",1625696036655,3.72236595,2333.1,2332.8,40.318]
["bitfinex-derivatives","ETHF0:USTF0",1625696036804,3.72236595,2333.1,2332.9,15.677322]
["bitfinex-derivatives","ETHF0:USTF0",1625696037705,5.92763595,2333.1,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696038016,5.92763595,2333.1,2333.0,15.446838]
["bitfinex-derivatives","ETHF0:USTF0",1625696038309,2.20527,2333.1,2332.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625696038460,5.47837,2333.1,2332.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625696038608,47.793,2332.8,2332.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625696038909,51.75693127,2332.8,2332.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625696039284,3.96393127,2332.8,2332.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625696039435,3.96596512,2333.0,2332.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625696039584,3.22234666,2332.8,2332.7,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1625696039736,5.92438304,2332.8,2332.7,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1625696040186,5.92438304,2332.8,2332.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696040336,5.92438304,2332.8,2331.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696040485,5.92438304,2332.8,2331.7,1.25910339]
["bitfinex-derivatives","ETHF0:USTF0",1625696040636,5.92438304,2332.8,2331.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625696040637,3.71517172,2332.5,2331.4,1.32322539]
["bitfinex-derivatives","ETHF0:USTF0",1625696040786,3.71434259,2332.4,2331.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625696040935,44.1505,2331.5,2331.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625696041086,44.1505,2331.5,2331.4,0.69541232]
["bitfinex-derivatives","ETHF0:USTF0",1625696041385,44.1505,2331.5,2331.4,16.24151032]
["bitfinex-derivatives","ETHF0:USTF0",1625696041537,44.1505,2331.5,2331.4,15.610098]
["bitfinex-derivatives","ETHF0:USTF0",1625696041687,48.56104,2331.5,2331.3,0.63145042]
["bitfinex-derivatives","ETHF0:USTF0",1625696041991,48.56104,2331.5,2331.2,13.4805]
["bitfinex-derivatives","ETHF0:USTF0",1625696042288,48.56104,2331.5,2330.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625696042589,52.26898171,2331.5,2330.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625696042888,3.70711851,2331.4,2330.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625696043038,3.70656342,2331.3,2330.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625696043187,3.70656342,2331.3,2330.5,0.63165972]
["bitfinex-derivatives","ETHF0:USTF0",1625696043489,1.23501024,2331.2,2330.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625696043641,52.99164,2330.5,2330.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625696043790,55.39734,2330.5,2330.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625696044993,55.39734,2330.5,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625696045742,2.20527,2330.1,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625696048073,0.064,2330.4,2330.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625696048224,0.064,2330.4,2330.0,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1625696048524,48.2376,2330.1,2330.0,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1625696048674,48.2376,2330.1,2329.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625696049424,49.46704107,2330.1,2329.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625696049726,4.41054,2329.9,2329.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625696050026,9.41054,2329.9,2328.5,1.25686049]
["bitfinex-derivatives","ETHF0:USTF0",1625696050177,9.41054,2329.9,2328.1,1.2570655]
["bitfinex-derivatives","ETHF0:USTF0",1625696050330,1.2267262,2329.8,2328.0,15.83172745]
["bitfinex-derivatives","ETHF0:USTF0",1625696050476,3.9625262,2329.8,2328.0,15.83172745]
["bitfinex-derivatives","ETHF0:USTF0",1625696050626,39.1363,2328.1,2328.0,15.83172745]
["bitfinex-derivatives","ETHF0:USTF0",1625696050776,39.1363,2328.1,2328.0,2.25712745]
["bitfinex-derivatives","ETHF0:USTF0",1625696050777,42.0381,2328.1,2328.0,2.25712745]
["bitfinex-derivatives","ETHF0:USTF0",1625696051077,42.0381,2328.1,2328.0,2.8892819]
["bitfinex-derivatives","ETHF0:USTF0",1625696051681,42.0381,2328.1,2328.0,1.63215445]
["bitfinex-derivatives","ETHF0:USTF0",1625696051831,46.44864,2328.1,2328.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696052432,7.31234,2328.1,2328.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696052585,4.41054,2328.1,2328.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696052734,4.41054,2328.1,2328.0,18.769319]
["bitfinex-derivatives","ETHF0:USTF0",1625696053035,0.064,2329.4,2328.0,18.769319]
["bitfinex-derivatives","ETHF0:USTF0",1625696053261,0.064,2329.4,2328.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625696053411,0.064,2329.4,2328.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696053561,0.064,2329.4,2328.6,16.676081]
["bitfinex-derivatives","ETHF0:USTF0",1625696053862,2.20527,2328.8,2328.6,18.881351]
["bitfinex-derivatives","ETHF0:USTF0",1625696054311,2.20527,2328.8,2328.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696055061,2.20527,2328.8,2328.7,15.654849]
["bitfinex-derivatives","ETHF0:USTF0",1625696055212,2.20527,2328.8,2328.7,16.654849]
["bitfinex-derivatives","ETHF0:USTF0",1625696055737,2.20527,2329.0,2328.7,16.654849]
["bitfinex-derivatives","ETHF0:USTF0",1625696055888,0.064,2329.4,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696056038,0.064,2329.4,2329.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696056188,0.064,2329.4,2329.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625696056338,2.20527,2329.7,2329.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696056489,2.20527,2329.7,2329.3,16.659736]
["bitfinex-derivatives","ETHF0:USTF0",1625696057916,2.20527,2329.7,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696058063,2.20527,2329.7,2329.6,6.43287]
["bitfinex-derivatives","ETHF0:USTF0",1625696058363,2.20527,2329.7,2329.6,22.070137]
["bitfinex-derivatives","ETHF0:USTF0",1625696059865,0.064,2330.9,2329.6,22.070137]
["bitfinex-derivatives","ETHF0:USTF0",1625696060615,0.064,2330.9,2330.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625696060766,0.064,2330.9,2330.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696061065,0.064,2331.5,2330.2,16.514171]
["bitfinex-derivatives","ETHF0:USTF0",1625696061367,0.064,2331.5,2330.2,58.854871]
["bitfinex-derivatives","ETHF0:USTF0",1625696061815,2.20527,2330.9,2330.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696061966,2.20527,2330.9,2330.8,5.95987]
["bitfinex-derivatives","ETHF0:USTF0",1625696062115,2.20527,2330.9,2330.8,19.256941]
["bitfinex-derivatives","ETHF0:USTF0",1625696062265,2.20527,2330.9,2330.8,18.256941]
["bitfinex-derivatives","ETHF0:USTF0",1625696062418,2.20527,2330.9,2330.8,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1625696063844,4.41054,2330.9,2330.8,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1625696064143,51.00474,2330.9,2330.8,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1625696064293,51.00474,2330.9,2330.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696064742,51.00474,2330.9,2330.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625696065946,4.41054,2330.2,2330.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625696066996,4.41054,2330.2,2330.1,4.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625696068047,4.41054,2330.2,2330.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625696069925,4.41054,2330.2,2330.1,4.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625696070677,4.41054,2330.2,2330.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625696070828,6.72154,2330.2,2330.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696070984,6.72154,2330.2,2329.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625696071281,0.064,2330.1,2329.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625696071430,0.064,2330.1,2328.4,13.5273]
["bitfinex-derivatives","ETHF0:USTF0",1625696071580,40.3631,2329.2,2328.4,13.5273]
["bitfinex-derivatives","ETHF0:USTF0",1625696071729,43.6087,2329.2,2328.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625696072028,2.20527,2328.9,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696072178,2.20527,2328.9,2328.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696072329,2.20527,2328.9,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696072929,2.20527,2328.9,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696073232,2.20527,2328.9,2328.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696073980,2.20527,2328.7,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696074131,4.64517,2328.7,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696074582,0.064,2328.6,2328.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696075406,0.064,2328.6,2328.2,15.459714]
["bitfinex-derivatives","ETHF0:USTF0",1625696075558,0.064,2328.6,2328.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696076008,2.20527,2328.4,2328.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696077361,2.20527,2328.4,2328.3,16.622571]
["bitfinex-derivatives","ETHF0:USTF0",1625696077511,2.20527,2328.4,2328.3,15.622571]
["bitfinex-derivatives","ETHF0:USTF0",1625696077663,5.15127,2328.4,2328.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696078189,5.15127,2328.4,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696078789,5.15127,2328.4,2328.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696078941,5.15127,2328.4,2328.2,16.539097]
["bitfinex-derivatives","ETHF0:USTF0",1625696079991,2.20527,2328.3,2328.2,16.539097]
["bitfinex-derivatives","ETHF0:USTF0",1625696083146,0.064,2328.9,2328.2,16.539097]
["bitfinex-derivatives","ETHF0:USTF0",1625696084047,2.20527,2328.8,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696084202,2.20527,2328.8,2328.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696084349,2.20527,2328.8,2328.7,16.580207]
["bitfinex-derivatives","ETHF0:USTF0",1625696091941,0.064,2329.5,2328.7,16.580207]
["bitfinex-derivatives","ETHF0:USTF0",1625696092090,0.064,2329.5,2329.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696092239,0.064,2329.5,2329.4,8.66274]
["bitfinex-derivatives","ETHF0:USTF0",1625696092689,2.20527,2329.7,2329.4,8.66274]
["bitfinex-derivatives","ETHF0:USTF0",1625696092842,2.20527,2329.7,2329.4,24.312542]
["bitfinex-derivatives","ETHF0:USTF0",1625696093140,2.20527,2329.7,2329.4,23.312542]
["bitfinex-derivatives","ETHF0:USTF0",1625696094342,2.20527,2329.7,2329.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696094793,2.20527,2329.7,2329.6,15.706665]
["bitfinex-derivatives","ETHF0:USTF0",1625696094945,2.20527,2329.7,2329.6,16.706665]
["bitfinex-derivatives","ETHF0:USTF0",1625696095542,2.20527,2329.7,2329.6,15.706665]
["bitfinex-derivatives","ETHF0:USTF0",1625696095995,2.20527,2329.7,2329.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625696096146,2.20527,2329.3,2329.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625696096746,2.20527,2329.3,2329.2,17.84276]
["bitfinex-derivatives","ETHF0:USTF0",1625696097047,2.20527,2329.3,2329.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625696097195,2.20527,2329.3,2329.2,55.0376]
["bitfinex-derivatives","ETHF0:USTF0",1625696097647,2.20527,2329.3,2329.2,70.598319]
["bitfinex-derivatives","ETHF0:USTF0",1625696098247,2.20527,2329.3,2329.2,75.008859]
["bitfinex-derivatives","ETHF0:USTF0",1625696101406,0.064,2330.2,2329.2,75.008859]
["bitfinex-derivatives","ETHF0:USTF0",1625696101555,0.064,2330.2,2329.2,77.867959]
["bitfinex-derivatives","ETHF0:USTF0",1625696102005,5.064,2331.3,2329.2,77.867959]
["bitfinex-derivatives","ETHF0:USTF0",1625696102307,2.20527,2329.9,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696102457,1.20527,2329.9,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696102755,3.66767,2329.9,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696103054,3.66767,2329.9,2328.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625696103355,5.0,2329.8,2328.0,48.554]
["bitfinex-derivatives","ETHF0:USTF0",1625696103660,0.064,2329.8,2328.2,15.592901]
["bitfinex-derivatives","ETHF0:USTF0",1625696104255,4.41054,2328.3,2328.2,15.592901]
["bitfinex-derivatives","ETHF0:USTF0",1625696105532,7.66094,2328.3,2328.2,15.592901]
["bitfinex-derivatives","ETHF0:USTF0",1625696107261,7.66094,2328.3,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696107860,7.66094,2328.3,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696108012,5.0,2328.2,2326.8,19.0265]
["bitfinex-derivatives","ETHF0:USTF0",1625696108161,5.064,2328.2,2326.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625696108314,4.41054,2326.9,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696108465,11.90394,2326.9,2325.3,14.0683]
["bitfinex-derivatives","ETHF0:USTF0",1625696108614,6.90394,2326.9,2325.3,14.0683]
["bitfinex-derivatives","ETHF0:USTF0",1625696109064,51.0806,2325.9,2325.3,14.0683]
["bitfinex-derivatives","ETHF0:USTF0",1625696109216,54.0076,2325.9,2325.3,14.0683]
["bitfinex-derivatives","ETHF0:USTF0",1625696109668,54.0076,2325.9,2324.7,13.6]
["bitfinex-derivatives","ETHF0:USTF0",1625696109967,59.0076,2325.9,2324.7,13.6]
["bitfinex-derivatives","ETHF0:USTF0",1625696110121,54.0076,2325.9,2324.7,13.6]
["bitfinex-derivatives","ETHF0:USTF0",1625696110265,2.20527,2325.7,2324.7,13.6]
["bitfinex-derivatives","ETHF0:USTF0",1625696110416,2.20527,2325.7,2325.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625696111166,0.064,2326.7,2325.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625696111167,0.064,2326.7,2325.3,15.477668]
["bitfinex-derivatives","ETHF0:USTF0",1625696111317,0.065,2325.8,2325.3,15.477668]
["bitfinex-derivatives","ETHF0:USTF0",1625696111918,0.065,2325.8,2325.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696112216,0.065,2325.8,2325.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696112365,0.065,2325.8,2325.7,6.51124]
["bitfinex-derivatives","ETHF0:USTF0",1625696112516,0.065,2325.8,2325.7,22.215367]
["bitfinex-derivatives","ETHF0:USTF0",1625696112816,2.20527,2326.3,2325.7,22.215367]
["bitfinex-derivatives","ETHF0:USTF0",1625696113116,0.064,2327.3,2325.7,22.215367]
["bitfinex-derivatives","ETHF0:USTF0",1625696113418,0.064,2327.3,2325.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696113570,0.064,2327.3,2325.8,19.3811]
["bitfinex-derivatives","ETHF0:USTF0",1625696113869,0.064,2327.3,2325.9,15.521545]
["bitfinex-derivatives","ETHF0:USTF0",1625696114019,0.064,2327.3,2325.9,20.521545]
["bitfinex-derivatives","ETHF0:USTF0",1625696114318,0.064,2327.3,2327.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696114470,2.20527,2329.1,2327.2,7.19904]
["bitfinex-derivatives","ETHF0:USTF0",1625696114622,2.20527,2329.1,2327.2,22.832695]
["bitfinex-derivatives","ETHF0:USTF0",1625696114919,2.20527,2329.1,2327.9,45.5552]
["bitfinex-derivatives","ETHF0:USTF0",1625696115068,2.20527,2329.1,2327.9,47.9366]
["bitfinex-derivatives","ETHF0:USTF0",1625696115222,2.20527,2329.1,2328.0,15.537565]
["bitfinex-derivatives","ETHF0:USTF0",1625696116269,2.20527,2329.1,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696118073,2.20527,2329.1,2327.9,47.9366]
["bitfinex-derivatives","ETHF0:USTF0",1625696118374,2.20527,2328.6,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696118675,2.20527,2328.6,2328.2,15.71547]
["bitfinex-derivatives","ETHF0:USTF0",1625696119275,2.20527,2328.6,2327.9,47.76047]
["bitfinex-derivatives","ETHF0:USTF0",1625696119428,5.29987,2328.6,2327.9,47.76047]
["bitfinex-derivatives","ETHF0:USTF0",1625696120327,4.41054,2328.0,2327.9,45.5552]
["bitfinex-derivatives","ETHF0:USTF0",1625696120775,2.20527,2328.0,2327.9,45.5552]
["bitfinex-derivatives","ETHF0:USTF0",1625696122276,2.20527,2328.0,2327.9,63.388834]
["bitfinex-derivatives","ETHF0:USTF0",1625696122578,0.064,2329.1,2327.9,63.388834]
["bitfinex-derivatives","ETHF0:USTF0",1625696122726,0.064,2329.1,2327.9,65.377534]
["bitfinex-derivatives","ETHF0:USTF0",1625696124080,0.064,2329.5,2327.9,65.377534]
["bitfinex-derivatives","ETHF0:USTF0",1625696124378,2.20527,2328.6,2328.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696125878,2.20527,2328.6,2328.5,17.83144]
["bitfinex-derivatives","ETHF0:USTF0",1625696126331,2.20527,2328.6,2328.5,20.03671]
["bitfinex-derivatives","ETHF0:USTF0",1625696127830,2.20527,2328.6,2328.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696130309,4.41054,2328.6,2328.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696131434,4.41054,2328.6,2328.5,19.892749]
["bitfinex-derivatives","ETHF0:USTF0",1625696132338,2.20527,2328.6,2328.5,19.892749]
["bitfinex-derivatives","ETHF0:USTF0",1625696134740,2.20527,2328.6,2328.5,21.982249]
["bitfinex-derivatives","ETHF0:USTF0",1625696139998,2.20527,2328.6,2328.5,6.50004]
["bitfinex-derivatives","ETHF0:USTF0",1625696140148,2.20527,2328.6,2328.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696140600,2.20527,2328.6,2328.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625696141876,2.20527,2328.6,2327.9,45.5552]
["bitfinex-derivatives","ETHF0:USTF0",1625696142477,2.20527,2328.6,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696144432,2.20527,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696146237,2.20527,2328.5,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696146536,2.20527,2328.3,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696148641,0.064,2329.2,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696148794,0.064,2329.2,2328.2,5.13537]
["bitfinex-derivatives","ETHF0:USTF0",1625696149094,0.064,2329.2,2328.3,15.463518]
["bitfinex-derivatives","ETHF0:USTF0",1625696150142,0.064,2329.7,2328.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625696150291,0.064,2329.7,2328.8,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1625696150443,4.41054,2328.9,2328.8,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1625696150744,6.42254,2328.9,2328.8,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1625696151794,6.42254,2328.9,2327.9,13.2223]
["bitfinex-derivatives","ETHF0:USTF0",1625696152543,4.41054,2328.0,2327.9,13.2223]
["bitfinex-derivatives","ETHF0:USTF0",1625696152693,6.97674,2328.0,2327.9,13.2223]
["bitfinex-derivatives","ETHF0:USTF0",1625696154870,6.97674,2328.0,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696155321,6.97674,2328.0,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696155919,6.97674,2328.0,2326.5,13.4816]
["bitfinex-derivatives","ETHF0:USTF0",1625696156372,11.97674,2328.0,2326.5,13.4816]
["bitfinex-derivatives","ETHF0:USTF0",1625696156524,4.41054,2327.2,2326.5,15.68687]
["bitfinex-derivatives","ETHF0:USTF0",1625696156673,7.67864,2327.2,2326.5,15.68687]
["bitfinex-derivatives","ETHF0:USTF0",1625696156971,44.74194,2327.2,2326.5,15.68687]
["bitfinex-derivatives","ETHF0:USTF0",1625696157271,44.74194,2327.2,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696157421,44.74194,2327.2,2325.7,13.6583]
["bitfinex-derivatives","ETHF0:USTF0",1625696157723,49.74194,2327.2,2325.7,13.6583]
["bitfinex-derivatives","ETHF0:USTF0",1625696158174,44.74194,2327.2,2325.7,13.6583]
["bitfinex-derivatives","ETHF0:USTF0",1625696158475,2.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696158623,4.39167,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696160050,2.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696162755,2.20527,2326.0,2325.9,17.696458]
["bitfinex-derivatives","ETHF0:USTF0",1625696162906,0.064,2326.5,2325.9,17.696458]
["bitfinex-derivatives","ETHF0:USTF0",1625696164108,0.064,2326.5,2326.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625696164260,37.0633,2327.2,2326.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625696164407,37.0633,2327.2,2326.4,16.799585]
["bitfinex-derivatives","ETHF0:USTF0",1625696164557,2.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696164858,2.20527,2326.6,2326.5,17.849907]
["bitfinex-derivatives","ETHF0:USTF0",1625696165159,2.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696165683,2.20527,2326.6,2326.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625696165834,2.20527,2326.6,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696166591,4.41054,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696166736,6.93024,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696166888,55.05424,2326.0,2325.0,1.25368449]
["bitfinex-derivatives","ETHF0:USTF0",1625696167035,55.05424,2326.0,2324.8,21.20946899]
["bitfinex-derivatives","ETHF0:USTF0",1625696167036,55.05424,2326.0,2324.8,19.95588774]
["bitfinex-derivatives","ETHF0:USTF0",1625696167336,55.05424,2326.0,2324.8,13.9431]
["bitfinex-derivatives","ETHF0:USTF0",1625696167489,60.05424,2326.0,2324.8,13.9431]
["bitfinex-derivatives","ETHF0:USTF0",1625696168537,4.41054,2324.9,2324.8,13.9431]
["bitfinex-derivatives","ETHF0:USTF0",1625696168688,6.60624,2324.9,2324.8,13.9431]
["bitfinex-derivatives","ETHF0:USTF0",1625696169445,6.60624,2324.9,2323.7,14.71505584]
["bitfinex-derivatives","ETHF0:USTF0",1625696169590,6.60624,2324.9,2323.7,13.4616]
["bitfinex-derivatives","ETHF0:USTF0",1625696169740,48.8993,2323.9,2323.7,13.4616]
["bitfinex-derivatives","ETHF0:USTF0",1625696169889,51.8543,2323.9,2323.7,13.4616]
["bitfinex-derivatives","ETHF0:USTF0",1625696170566,51.8543,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696172444,51.8543,2323.9,2323.7,13.4616]
["bitfinex-derivatives","ETHF0:USTF0",1625696172594,2.20527,2323.8,2323.7,13.4616]
["bitfinex-derivatives","ETHF0:USTF0",1625696172743,2.20527,2323.8,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696172897,48.8993,2323.9,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696173194,48.8993,2323.9,2323.7,15.520069]
["bitfinex-derivatives","ETHF0:USTF0",1625696173645,48.8993,2323.9,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696173797,51.0828,2323.9,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696174550,51.0828,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696174996,48.8993,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696175296,48.8993,2323.9,2323.8,17.890438]
["bitfinex-derivatives","ETHF0:USTF0",1625696180182,48.8993,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696181461,48.8993,2323.9,2323.5,1.30463335]
["bitfinex-derivatives","ETHF0:USTF0",1625696182210,48.8993,2323.9,2322.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696182361,48.8993,2323.9,2322.0,13.9536]
["bitfinex-derivatives","ETHF0:USTF0",1625696182661,2.20527,2323.2,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696182810,4.42297,2323.2,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696182960,2.2177,2323.2,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696183560,2.2177,2323.2,2323.1,15.565525]
["bitfinex-derivatives","ETHF0:USTF0",1625696184009,0.065,2323.8,2323.1,15.565525]
["bitfinex-derivatives","ETHF0:USTF0",1625696184163,0.065,2324.0,2323.1,15.565525]
["bitfinex-derivatives","ETHF0:USTF0",1625696184613,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696186642,4.41054,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696188667,4.41054,2323.8,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696189266,4.41054,2323.8,2323.0,15.645951]
["bitfinex-derivatives","ETHF0:USTF0",1625696190617,4.41054,2323.1,2323.0,15.645951]
["bitfinex-derivatives","ETHF0:USTF0",1625696190917,6.98654,2323.1,2323.0,15.645951]
["bitfinex-derivatives","ETHF0:USTF0",1625696192345,6.98654,2323.1,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696194447,6.98654,2323.1,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696194448,6.98654,2323.1,2321.5,18.1854]
["bitfinex-derivatives","ETHF0:USTF0",1625696194747,4.41054,2322.1,2321.5,18.1854]
["bitfinex-derivatives","ETHF0:USTF0",1625696194897,7.55234,2322.1,2321.5,13.4264]
["bitfinex-derivatives","ETHF0:USTF0",1625696195501,5.0,2322.0,2321.5,13.4264]
["bitfinex-derivatives","ETHF0:USTF0",1625696195652,7.55234,2322.1,2321.5,13.4264]
["bitfinex-derivatives","ETHF0:USTF0",1625696195799,45.977,2321.6,2321.5,13.4264]
["bitfinex-derivatives","ETHF0:USTF0",1625696195951,48.9361,2321.6,2321.5,13.4264]
["bitfinex-derivatives","ETHF0:USTF0",1625696196703,53.34664,2321.6,2321.5,13.4264]
["bitfinex-derivatives","ETHF0:USTF0",1625696197005,53.34664,2321.6,2320.1,13.2248]
["bitfinex-derivatives","ETHF0:USTF0",1625696197302,53.34664,2321.6,2318.8,14.7053]
["bitfinex-derivatives","ETHF0:USTF0",1625696197451,53.34664,2321.6,2317.6,2.48650775]
["bitfinex-derivatives","ETHF0:USTF0",1625696197603,6.0,2321.5,2317.6,2.48650775]
["bitfinex-derivatives","ETHF0:USTF0",1625696197752,6.065,2321.5,2317.6,7.48650775]
["bitfinex-derivatives","ETHF0:USTF0",1625696197906,6.065,2321.5,2317.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696198204,6.065,2321.5,2318.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625696198655,2.20527,2318.8,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696198806,5.17747,2318.8,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696198956,2.9722,2318.8,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696199334,2.9722,2318.8,2318.6,15.759568]
["bitfinex-derivatives","ETHF0:USTF0",1625696199635,2.9722,2318.8,2317.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625696199932,2.9722,2318.8,2316.7,13.9496]
["bitfinex-derivatives","ETHF0:USTF0",1625696200234,2.9722,2318.8,2317.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625696200537,2.9722,2318.8,2317.5,15.670992]
["bitfinex-derivatives","ETHF0:USTF0",1625696200684,2.20527,2318.8,2318.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696200984,2.20527,2319.0,2318.7,19.951004]
["bitfinex-derivatives","ETHF0:USTF0",1625696201585,2.20527,2319.0,2318.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696201736,2.20527,2319.0,2317.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625696201886,2.20527,2319.0,2315.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696202037,2.20527,2319.0,2316.7,18.9496]
["bitfinex-derivatives","ETHF0:USTF0",1625696202184,2.20527,2319.0,2316.7,13.9496]
["bitfinex-derivatives","ETHF0:USTF0",1625696202485,2.20527,2319.0,2316.8,15.768673]
["bitfinex-derivatives","ETHF0:USTF0",1625696202784,0.065,2318.9,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696203535,0.065,2318.9,2318.7,15.787461]
["bitfinex-derivatives","ETHF0:USTF0",1625696203985,1.0,2321.3,2318.7,17.782461]
["bitfinex-derivatives","ETHF0:USTF0",1625696204136,39.695,2323.5,2318.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696204285,0.12686655,2321.2,2319.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625696204434,2.8619,2322.6,2319.2,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1625696204587,0.12687126,2322.5,2319.2,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1625696204735,2.20527,2319.5,2319.3,15.727178]
["bitfinex-derivatives","ETHF0:USTF0",1625696205036,2.20527,2319.7,2319.3,15.727178]
["bitfinex-derivatives","ETHF0:USTF0",1625696205641,2.20527,2319.7,2319.3,16.727178]
["bitfinex-derivatives","ETHF0:USTF0",1625696205940,2.20527,2319.7,2319.3,15.792178]
["bitfinex-derivatives","ETHF0:USTF0",1625696206090,2.20527,2319.7,2319.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625696206840,2.20527,2319.4,2319.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625696206992,2.20527,2319.4,2317.7,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1625696207142,2.20527,2319.4,2316.7,14.468]
["bitfinex-derivatives","ETHF0:USTF0",1625696207592,2.20527,2319.4,2316.8,15.750685]
["bitfinex-derivatives","ETHF0:USTF0",1625696207745,0.065,2319.3,2316.8,16.750685]
["bitfinex-derivatives","ETHF0:USTF0",1625696207895,0.19196183,2319.3,2316.8,16.750685]
["bitfinex-derivatives","ETHF0:USTF0",1625696208042,0.12698203,2319.2,2316.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696208195,53.2533,2318.0,2313.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625696208420,5.0,2317.9,2313.1,12.4176]
["bitfinex-derivatives","ETHF0:USTF0",1625696208569,0.12703038,2317.8,2313.1,12.4176]
["bitfinex-derivatives","ETHF0:USTF0",1625696208718,0.12703038,2317.8,2313.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696208868,2.20527,2313.9,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696209167,2.8886,2314.9,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696209318,2.8886,2314.9,2313.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625696209468,54.3564,2314.2,2313.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625696209618,54.3564,2314.2,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696210068,54.3564,2314.2,2313.1,12.4176]
["bitfinex-derivatives","ETHF0:USTF0",1625696210220,54.3564,2314.2,2312.0,1.32972246]
["bitfinex-derivatives","ETHF0:USTF0",1625696210371,5.0,2314.1,2312.0,1.32972246]
["bitfinex-derivatives","ETHF0:USTF0",1625696210821,5.0,2314.1,2312.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696211120,0.065,2314.0,2312.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696211268,0.065,2314.0,2312.0,1.32972246]
["bitfinex-derivatives","ETHF0:USTF0",1625696211269,0.1922661,2314.0,2312.0,0.15272246]
["bitfinex-derivatives","ETHF0:USTF0",1625696211419,0.12727098,2313.9,2312.0,0.15272246]
["bitfinex-derivatives","ETHF0:USTF0",1625696211720,15.70722998,2313.9,2312.0,0.15272246]
["bitfinex-derivatives","ETHF0:USTF0",1625696211871,5.1272715,2313.8,2312.0,0.15272246]
["bitfinex-derivatives","ETHF0:USTF0",1625696212171,15.77208906,2313.7,2312.0,0.15272246]
["bitfinex-derivatives","ETHF0:USTF0",1625696212321,5.0,2313.6,2306.2,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1625696212471,0.12729169,2313.5,2306.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696212697,15.77993369,2313.5,2306.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696212848,0.1272934,2313.4,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696213002,0.1272934,2313.4,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696213297,0.1272934,2313.4,2310.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625696213824,0.1272934,2313.4,2309.0,39.202]
["bitfinex-derivatives","ETHF0:USTF0",1625696213975,0.1272934,2313.4,2310.6,15.772993]
["bitfinex-derivatives","ETHF0:USTF0",1625696214274,0.1272934,2313.4,2310.1,15.588541]
["bitfinex-derivatives","ETHF0:USTF0",1625696214427,0.065,2313.3,2310.1,15.588541]
["bitfinex-derivatives","ETHF0:USTF0",1625696214575,0.065,2313.3,2309.1,13.4768]
["bitfinex-derivatives","ETHF0:USTF0",1625696214576,0.12730739,2313.2,2309.1,13.4768]
["bitfinex-derivatives","ETHF0:USTF0",1625696214726,0.12730739,2313.2,2310.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625696214875,2.20527,2311.9,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696215036,0.12730739,2313.2,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696215181,0.065,2313.3,2311.7,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625696215329,0.12727095,2313.2,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696215929,0.065,2313.3,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696216227,0.065,2313.1,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696216828,2.20527,2312.2,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696216978,2.20527,2312.2,2312.0,4.97277]
["bitfinex-derivatives","ETHF0:USTF0",1625696218179,2.20527,2312.2,2312.0,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1625696218781,2.20527,2312.1,2312.0,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1625696218932,0.065,2314.0,2312.0,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1625696219083,0.12726588,2313.9,2312.0,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1625696219382,0.065,2313.8,2312.0,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1625696219607,0.127288,2313.7,2312.0,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1625696220806,0.127288,2313.7,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696220807,2.20527,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696220958,2.20527,2312.8,2312.7,4.34427]
["bitfinex-derivatives","ETHF0:USTF0",1625696221407,0.065,2313.6,2312.7,4.34427]
["bitfinex-derivatives","ETHF0:USTF0",1625696222607,54.3564,2314.2,2312.7,4.34427]
["bitfinex-derivatives","ETHF0:USTF0",1625696222608,0.065,2314.1,2312.7,4.34427]
["bitfinex-derivatives","ETHF0:USTF0",1625696222909,2.20527,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696223057,0.065,2314.1,2313.2,4.79407]
["bitfinex-derivatives","ETHF0:USTF0",1625696223960,0.065,2314.1,2313.3,15.75062]
["bitfinex-derivatives","ETHF0:USTF0",1625696224261,1.065,2316.1,2313.3,15.75062]
["bitfinex-derivatives","ETHF0:USTF0",1625696224411,0.12720088,2316.0,2313.3,15.75062]
["bitfinex-derivatives","ETHF0:USTF0",1625696224560,0.12720088,2316.0,2313.2,4.79407]
["bitfinex-derivatives","ETHF0:USTF0",1625696224861,2.20527,2313.8,2313.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696225013,2.20527,2313.8,2313.7,4.92597]
["bitfinex-derivatives","ETHF0:USTF0",1625696226439,1.065,2316.1,2313.7,4.92597]
["bitfinex-derivatives","ETHF0:USTF0",1625696226587,1.065,2316.1,2313.7,20.710629]
["bitfinex-derivatives","ETHF0:USTF0",1625696226588,0.12718166,2316.0,2313.7,20.710629]
["bitfinex-derivatives","ETHF0:USTF0",1625696226963,2.20527,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696227115,2.20527,2315.3,2315.1,5.04487]
["bitfinex-derivatives","ETHF0:USTF0",1625696227263,0.065,2315.9,2315.1,5.04487]
["bitfinex-derivatives","ETHF0:USTF0",1625696227563,0.12715052,2315.8,2315.1,5.04487]
["bitfinex-derivatives","ETHF0:USTF0",1625696227862,0.065,2315.9,2315.1,5.04487]
["bitfinex-derivatives","ETHF0:USTF0",1625696228162,0.065,2315.9,2315.2,15.761258]
["bitfinex-derivatives","ETHF0:USTF0",1625696228762,63.3863,2316.3,2315.2,15.761258]
["bitfinex-derivatives","ETHF0:USTF0",1625696228913,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696229512,2.20527,2315.6,2315.1,5.04487]
["bitfinex-derivatives","ETHF0:USTF0",1625696230112,2.20527,2315.6,2315.1,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1625696230413,0.065,2315.5,2315.1,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1625696230864,2.20527,2315.2,2315.1,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1625696232216,2.20527,2315.2,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696232367,2.20527,2315.2,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696232817,1.0,2315.5,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696232967,2.20527,2316.0,2315.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696233116,2.20527,2316.0,2315.4,6.57614]
["bitfinex-derivatives","ETHF0:USTF0",1625696233267,2.20527,2316.0,2315.5,15.643077]
["bitfinex-derivatives","ETHF0:USTF0",1625696234393,1.0,2315.9,2315.5,15.643077]
["bitfinex-derivatives","ETHF0:USTF0",1625696234693,2.20527,2316.0,2315.5,15.643077]
["bitfinex-derivatives","ETHF0:USTF0",1625696234993,2.20527,2315.6,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696235292,1.0,2315.5,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696235443,1.0,2315.5,2313.7,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1625696235598,3.1494,2315.5,2312.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625696235744,8.1494,2315.5,2308.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696235897,3.1494,2315.5,2308.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696236043,3.1494,2315.5,2312.6,15.697897]
["bitfinex-derivatives","ETHF0:USTF0",1625696236193,3.1494,2315.5,2312.6,23.669597]
["bitfinex-derivatives","ETHF0:USTF0",1625696236495,3.1494,2315.5,2312.6,18.669597]
["bitfinex-derivatives","ETHF0:USTF0",1625696236646,0.065,2315.4,2312.6,18.669597]
["bitfinex-derivatives","ETHF0:USTF0",1625696236944,2.20527,2313.3,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696237095,2.20527,2313.3,2313.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625696237246,2.20527,2313.3,2313.2,15.553444]
["bitfinex-derivatives","ETHF0:USTF0",1625696237697,1.0,2314.7,2313.2,15.553444]
["bitfinex-derivatives","ETHF0:USTF0",1625696238298,0.065,2314.6,2313.2,15.553444]
["bitfinex-derivatives","ETHF0:USTF0",1625696239047,4.41054,2313.3,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696240100,4.41054,2313.3,2312.1,13.4887]
["bitfinex-derivatives","ETHF0:USTF0",1625696240251,1.0,2313.2,2312.1,13.4887]
["bitfinex-derivatives","ETHF0:USTF0",1625696240850,1.0,2313.2,2312.3,15.712188]
["bitfinex-derivatives","ETHF0:USTF0",1625696240999,4.41054,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696241450,4.41054,2312.4,2312.3,17.933913]
["bitfinex-derivatives","ETHF0:USTF0",1625696242124,4.41054,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696243630,0.065,2312.8,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696243782,0.065,2312.8,2312.3,4.70217]
["bitfinex-derivatives","ETHF0:USTF0",1625696243927,0.065,2312.8,2312.3,20.478716]
["bitfinex-derivatives","ETHF0:USTF0",1625696244380,1.0,2313.4,2312.3,20.478716]
["bitfinex-derivatives","ETHF0:USTF0",1625696244987,2.20527,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696247233,2.20527,2313.2,2313.1,17.908261]
["bitfinex-derivatives","ETHF0:USTF0",1625696247684,2.20527,2313.5,2313.1,17.908261]
["bitfinex-derivatives","ETHF0:USTF0",1625696247834,2.20527,2313.5,2313.1,20.888161]
["bitfinex-derivatives","ETHF0:USTF0",1625696248285,2.20527,2313.5,2313.1,18.682891]
["bitfinex-derivatives","ETHF0:USTF0",1625696248435,2.20527,2313.5,2313.1,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1625696249036,2.20527,2313.2,2313.1,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1625696249186,2.20527,2313.2,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696249337,1.0,2313.1,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696249638,2.20527,2313.2,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696249786,3.20527,2313.2,2312.6,15.610257]
["bitfinex-derivatives","ETHF0:USTF0",1625696251063,4.41054,2312.7,2312.6,15.610257]
["bitfinex-derivatives","ETHF0:USTF0",1625696252941,1.0,2313.6,2312.6,15.610257]
["bitfinex-derivatives","ETHF0:USTF0",1625696253091,1.0,2313.6,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696253244,0.065,2313.8,2313.3,5.36217]
["bitfinex-derivatives","ETHF0:USTF0",1625696253543,36.7542,2313.9,2313.3,5.36217]
["bitfinex-derivatives","ETHF0:USTF0",1625696254519,37.7542,2313.9,2313.3,5.36217]
["bitfinex-derivatives","ETHF0:USTF0",1625696255119,39.95947,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696255270,38.95947,2313.9,2313.8,4.74657]
["bitfinex-derivatives","ETHF0:USTF0",1625696256024,38.95947,2313.9,2313.8,20.517923]
["bitfinex-derivatives","ETHF0:USTF0",1625696257149,41.16474,2313.9,2313.8,20.517923]
["bitfinex-derivatives","ETHF0:USTF0",1625696258126,0.065,2315.6,2313.8,20.517923]
["bitfinex-derivatives","ETHF0:USTF0",1625696259180,2.20527,2314.7,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696259331,2.20527,2314.7,2314.6,4.53187]
["bitfinex-derivatives","ETHF0:USTF0",1625696260232,1.0,2315.3,2314.6,4.53187]
["bitfinex-derivatives","ETHF0:USTF0",1625696260607,1.0,2315.3,2314.7,15.762356]
["bitfinex-derivatives","ETHF0:USTF0",1625696261057,1.0,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696261206,2.20527,2315.4,2315.2,4.50677]
["bitfinex-derivatives","ETHF0:USTF0",1625696261508,2.20527,2315.4,2315.2,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1625696262337,1.0,2315.3,2315.2,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1625696263158,1.0,2315.3,2315.2,4.50677]
["bitfinex-derivatives","ETHF0:USTF0",1625696263610,4.41054,2315.4,2315.2,4.50677]
["bitfinex-derivatives","ETHF0:USTF0",1625696264062,4.41054,2315.4,2315.3,15.593993]
["bitfinex-derivatives","ETHF0:USTF0",1625696265339,5.41054,2315.4,2315.3,15.593993]
["bitfinex-derivatives","ETHF0:USTF0",1625696265637,4.41054,2315.4,2315.3,15.593993]
["bitfinex-derivatives","ETHF0:USTF0",1625696269166,5.41054,2315.4,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696269319,7.41274,2315.4,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696269466,7.41274,2315.4,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696269766,7.41274,2315.4,2312.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625696269921,12.41274,2315.4,2312.7,0.12717616]
["bitfinex-derivatives","ETHF0:USTF0",1625696270217,0.065,2315.3,2312.7,0.12717616]
["bitfinex-derivatives","ETHF0:USTF0",1625696270364,0.065,2315.3,2312.5,0.12718784]
["bitfinex-derivatives","ETHF0:USTF0",1625696270518,39.9532,2313.6,2312.8,15.813087]
["bitfinex-derivatives","ETHF0:USTF0",1625696270667,1.0,2313.5,2312.8,15.813087]
["bitfinex-derivatives","ETHF0:USTF0",1625696270817,1.0,2313.5,2312.5,15.676885]
["bitfinex-derivatives","ETHF0:USTF0",1625696270964,1.0,2313.5,2307.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696271115,2.20527,2313.1,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696271415,1.0,2313.5,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696271566,39.9532,2313.6,2313.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696272015,39.9532,2313.6,2313.1,15.593711]
["bitfinex-derivatives","ETHF0:USTF0",1625696272169,39.9532,2313.6,2313.1,18.328111]
["bitfinex-derivatives","ETHF0:USTF0",1625696273218,39.9532,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696273517,39.9532,2313.6,2313.5,17.782264]
["bitfinex-derivatives","ETHF0:USTF0",1625696274119,39.9532,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696274268,1.0,2314.2,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696274417,1.0,2314.7,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696274569,0.065,2315.3,2314.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625696274718,0.065,2315.3,2314.0,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1625696274869,0.065,2316.0,2314.1,15.580108]
["bitfinex-derivatives","ETHF0:USTF0",1625696275172,2.20527,2314.6,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696276519,2.20527,2314.6,2314.4,15.556436]
["bitfinex-derivatives","ETHF0:USTF0",1625696276819,2.20527,2314.8,2314.4,15.556436]
["bitfinex-derivatives","ETHF0:USTF0",1625696277121,0.065,2315.3,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696277270,0.065,2315.3,2314.7,5.38387]
["bitfinex-derivatives","ETHF0:USTF0",1625696277569,0.065,2315.3,2314.8,15.75645]
["bitfinex-derivatives","ETHF0:USTF0",1625696278021,2.20527,2315.4,2314.8,15.75645]
["bitfinex-derivatives","ETHF0:USTF0",1625696279222,2.20527,2315.4,2315.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696279372,2.20527,2315.4,2315.3,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1625696279522,2.20527,2315.4,2315.3,18.671339]
["bitfinex-derivatives","ETHF0:USTF0",1625696280125,2.20527,2315.4,2315.3,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1625696280573,0.065,2316.0,2315.3,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1625696280875,0.065,2316.0,2315.3,18.514718]
["bitfinex-derivatives","ETHF0:USTF0",1625696281025,1.065,2317.7,2315.3,18.514718]
["bitfinex-derivatives","ETHF0:USTF0",1625696281173,2.20527,2316.4,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696281329,2.20527,2316.4,2316.1,5.46137]
["bitfinex-derivatives","ETHF0:USTF0",1625696281474,1.0,2316.3,2316.1,5.46137]
["bitfinex-derivatives","ETHF0:USTF0",1625696281623,2.20527,2316.4,2316.1,5.46137]
["bitfinex-derivatives","ETHF0:USTF0",1625696282976,2.20527,2316.4,2316.2,15.557048]
["bitfinex-derivatives","ETHF0:USTF0",1625696283277,2.20527,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696284177,2.20527,2316.4,2316.3,17.971758]
["bitfinex-derivatives","ETHF0:USTF0",1625696285685,3.20527,2316.4,2316.3,17.971758]
["bitfinex-derivatives","ETHF0:USTF0",1625696285838,3.20527,2316.4,2315.3,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1625696285986,3.20527,2316.4,2314.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696285987,3.20527,2316.4,2314.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625696286134,2.20527,2316.4,2314.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625696286284,2.20527,2316.4,2314.9,0.1270975]
["bitfinex-derivatives","ETHF0:USTF0",1625696286438,2.20527,2316.4,2314.9,15.9090855]
["bitfinex-derivatives","ETHF0:USTF0",1625696286737,2.20527,2316.4,2315.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625696287034,2.20527,2316.4,2315.4,15.720466]
["bitfinex-derivatives","ETHF0:USTF0",1625696287188,2.20527,2316.4,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696287786,1.0,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696288761,2.20527,2316.4,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696288911,2.20527,2316.4,2316.2,4.80117]
["bitfinex-derivatives","ETHF0:USTF0",1625696289061,3.20527,2316.4,2316.2,4.80117]
["bitfinex-derivatives","ETHF0:USTF0",1625696289214,5.41054,2316.4,2316.2,4.80117]
["bitfinex-derivatives","ETHF0:USTF0",1625696289963,4.41054,2316.4,2316.2,4.80117]
["bitfinex-derivatives","ETHF0:USTF0",1625696290789,4.41054,2316.4,2316.3,15.559122]
["bitfinex-derivatives","ETHF0:USTF0",1625696291164,5.41054,2316.4,2316.2,4.80117]
["bitfinex-derivatives","ETHF0:USTF0",1625696291763,5.41054,2316.4,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696292965,8.17884,2316.4,2315.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625696293269,2.20527,2315.6,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696293416,1.0,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696294017,2.8663,2315.6,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696294470,1.0,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696295222,5.41054,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696298379,4.41054,2315.5,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696298682,1.0,2316.2,2315.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696298830,1.0,2316.2,2315.4,20.311118]
["bitfinex-derivatives","ETHF0:USTF0",1625696299284,1.0,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696299431,1.0,2316.2,2316.1,4.71907]
["bitfinex-derivatives","ETHF0:USTF0",1625696299583,1.0,2316.2,2316.1,20.47658]
["bitfinex-derivatives","ETHF0:USTF0",1625696299734,2.20527,2316.3,2316.1,20.47658]
["bitfinex-derivatives","ETHF0:USTF0",1625696303940,1.0,2316.2,2316.1,20.47658]
["bitfinex-derivatives","ETHF0:USTF0",1625696304092,1.0,2316.2,2316.1,4.71907]
["bitfinex-derivatives","ETHF0:USTF0",1625696305441,3.20527,2316.2,2316.1,4.71907]
["bitfinex-derivatives","ETHF0:USTF0",1625696305592,2.20527,2316.2,2316.1,4.71907]
["bitfinex-derivatives","ETHF0:USTF0",1625696306042,2.20527,2316.2,2316.1,20.278824]
["bitfinex-derivatives","ETHF0:USTF0",1625696306645,2.20527,2316.3,2316.1,20.278824]
["bitfinex-derivatives","ETHF0:USTF0",1625696310172,2.20527,2316.8,2316.1,20.278824]
["bitfinex-derivatives","ETHF0:USTF0",1625696310475,1.0,2317.3,2316.1,20.278824]
["bitfinex-derivatives","ETHF0:USTF0",1625696310776,1.0,2317.3,2316.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625696310924,1.0,2317.3,2316.6,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1625696311077,1.0,2317.3,2316.7,15.679156]
["bitfinex-derivatives","ETHF0:USTF0",1625696311375,3.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696311528,3.20527,2317.3,2317.2,4.63427]
["bitfinex-derivatives","ETHF0:USTF0",1625696314154,3.20527,2317.3,2317.2,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1625696314603,3.20527,2317.3,2316.1,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1625696314752,11.19497,2317.3,2315.3,14.3818]
["bitfinex-derivatives","ETHF0:USTF0",1625696315203,6.19497,2317.3,2315.3,14.3818]
["bitfinex-derivatives","ETHF0:USTF0",1625696315504,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696316784,2.20527,2315.9,2315.8,17.989316]
["bitfinex-derivatives","ETHF0:USTF0",1625696317759,1.0,2316.4,2315.8,17.989316]
["bitfinex-derivatives","ETHF0:USTF0",1625696317909,1.0,2316.4,2315.8,20.986416]
["bitfinex-derivatives","ETHF0:USTF0",1625696318659,0.065,2317.9,2315.8,20.986416]
["bitfinex-derivatives","ETHF0:USTF0",1625696318809,1.065,2317.9,2315.8,20.986416]
["bitfinex-derivatives","ETHF0:USTF0",1625696319486,2.20527,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696319639,2.20527,2317.0,2316.9,4.28657]
["bitfinex-derivatives","ETHF0:USTF0",1625696319788,3.20527,2317.0,2316.9,4.28657]
["bitfinex-derivatives","ETHF0:USTF0",1625696321513,5.41054,2317.0,2316.9,4.28657]
["bitfinex-derivatives","ETHF0:USTF0",1625696322717,1.0,2317.0,2316.9,4.28657]
["bitfinex-derivatives","ETHF0:USTF0",1625696323466,3.20527,2317.0,2316.9,4.28657]
["bitfinex-derivatives","ETHF0:USTF0",1625696324521,2.20527,2317.0,2316.9,4.28657]
["bitfinex-derivatives","ETHF0:USTF0",1625696324671,3.20527,2317.0,2316.9,4.28657]
["bitfinex-derivatives","ETHF0:USTF0",1625696324970,1.0,2317.0,2316.9,4.28657]
["bitfinex-derivatives","ETHF0:USTF0",1625696325120,0.065,2317.9,2316.9,4.28657]
["bitfinex-derivatives","ETHF0:USTF0",1625696325570,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696325800,3.20527,2317.7,2317.6,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1625696327520,5.41054,2317.7,2317.6,4.63797]
["bitfinex-derivatives","ETHF0:USTF0",1625696332852,5.41054,2317.7,2317.6,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1625696333001,5.41054,2317.7,2316.9,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1625696333151,5.41054,2317.7,2315.8,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1625696333303,0.065,2317.6,2315.2,1.25582958]
["bitfinex-derivatives","ETHF0:USTF0",1625696333451,0.065,2317.6,2315.4,0.12707386]
["bitfinex-derivatives","ETHF0:USTF0",1625696333603,2.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696333751,3.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696334052,43.40017,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696334204,43.40017,2316.8,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696335107,3.20527,2316.8,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696335408,1.0,2316.8,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696337667,1.0,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696337816,1.0,2316.8,2316.7,4.65547]
["bitfinex-derivatives","ETHF0:USTF0",1625696339767,54.8054,2316.8,2316.7,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1625696339919,54.8054,2316.8,2316.0,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1625696341120,0.065,2316.7,2316.0,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1625696341645,4.41054,2316.1,2316.0,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1625696341795,5.41054,2316.1,2316.0,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1625696342471,1.0,2316.1,2316.0,3.0441]
["bitfinex-derivatives","ETHF0:USTF0",1625696343674,1.0,2316.1,2316.0,5.24937]
["bitfinex-derivatives","ETHF0:USTF0",1625696346750,1.0,2316.3,2316.0,5.24937]
["bitfinex-derivatives","ETHF0:USTF0",1625696347352,2.20527,2316.4,2316.0,5.24937]
["bitfinex-derivatives","ETHF0:USTF0",1625696347502,1.0,2316.2,2316.0,5.24937]
["bitfinex-derivatives","ETHF0:USTF0",1625696348256,2.20527,2316.4,2316.0,5.24937]
["bitfinex-derivatives","ETHF0:USTF0",1625696348554,2.20527,2316.4,2316.1,15.563587]
["bitfinex-derivatives","ETHF0:USTF0",1625696348705,1.0,2316.3,2316.1,15.563587]
["bitfinex-derivatives","ETHF0:USTF0",1625696348854,1.0,2316.3,2316.0,5.24937]
["bitfinex-derivatives","ETHF0:USTF0",1625696349683,1.0,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696351033,1.0,2316.6,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696351334,0.065,2316.7,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696351483,4.759,2318.0,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696351484,0.065,2317.9,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696351634,2.20527,2317.1,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696351784,2.20527,2317.1,2316.8,5.04557]
["bitfinex-derivatives","ETHF0:USTF0",1625696352086,1.0,2317.0,2316.8,5.04557]
["bitfinex-derivatives","ETHF0:USTF0",1625696353737,1.0,2317.0,2316.8,7.25084]
["bitfinex-derivatives","ETHF0:USTF0",1625696358244,41.1441,2317.0,2316.8,7.25084]
["bitfinex-derivatives","ETHF0:USTF0",1625696358544,41.1441,2317.0,2315.6,1.2616503]
["bitfinex-derivatives","ETHF0:USTF0",1625696358769,41.1441,2317.0,2315.4,1.26174285]
["bitfinex-derivatives","ETHF0:USTF0",1625696358920,0.065,2316.9,2315.4,1.26174285]
["bitfinex-derivatives","ETHF0:USTF0",1625696359068,0.065,2316.9,2315.5,0.12711261]
["bitfinex-derivatives","ETHF0:USTF0",1625696359368,0.065,2316.9,2315.4,0.12711707]
["bitfinex-derivatives","ETHF0:USTF0",1625696359669,2.20527,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696359820,3.20527,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696361697,5.41054,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696365077,1.0,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696365227,1.065,2316.9,2316.1,5.14927]
["bitfinex-derivatives","ETHF0:USTF0",1625696365754,2.20527,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696365903,3.20527,2316.8,2316.7,5.43067]
["bitfinex-derivatives","ETHF0:USTF0",1625696367706,5.41054,2316.8,2316.7,5.43067]
["bitfinex-derivatives","ETHF0:USTF0",1625696376945,0.065,2317.2,2316.7,5.43067]
["bitfinex-derivatives","ETHF0:USTF0",1625696377095,1.065,2317.2,2316.7,5.43067]
["bitfinex-derivatives","ETHF0:USTF0",1625696377843,1.065,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696377994,1.0,2317.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696378144,2.20527,2317.3,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696378746,1.065,2317.7,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696379646,1.0,2317.7,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696379870,3.20527,2317.7,2317.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696380020,3.20527,2317.7,2317.6,6.49314]
["bitfinex-derivatives","ETHF0:USTF0",1625696383628,3.20527,2317.7,2317.6,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1625696385127,3.20527,2317.7,2316.7,5.43067]
["bitfinex-derivatives","ETHF0:USTF0",1625696385952,3.20527,2317.7,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696386103,3.20527,2317.7,2317.3,5.23417]
["bitfinex-derivatives","ETHF0:USTF0",1625696387980,2.20527,2317.4,2317.3,5.23417]
["bitfinex-derivatives","ETHF0:USTF0",1625696389931,2.20527,2317.4,2317.3,7.43944]
["bitfinex-derivatives","ETHF0:USTF0",1625696390081,1.0,2317.7,2317.3,7.43944]
["bitfinex-derivatives","ETHF0:USTF0",1625696390231,1.065,2318.0,2317.3,7.43944]
["bitfinex-derivatives","ETHF0:USTF0",1625696390831,1.065,2318.0,2317.6,54.0046]
["bitfinex-derivatives","ETHF0:USTF0",1625696391510,1.0,2318.0,2317.6,54.0046]
["bitfinex-derivatives","ETHF0:USTF0",1625696391959,3.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696392109,3.20527,2318.0,2317.9,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1625696394061,3.20527,2318.0,2317.9,5.02047]
["bitfinex-derivatives","ETHF0:USTF0",1625696398790,1.26353336,2318.3,2317.9,5.02047]
["bitfinex-derivatives","ETHF0:USTF0",1625696398948,0.065,2318.3,2317.9,5.02047]
["bitfinex-derivatives","ETHF0:USTF0",1625696399989,0.065,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696400438,3.27027,2318.6,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696401641,3.27027,2318.6,2317.9,5.02047]
["bitfinex-derivatives","ETHF0:USTF0",1625696402100,4.41054,2318.0,2317.9,5.02047]
["bitfinex-derivatives","ETHF0:USTF0",1625696402248,5.41054,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696402850,5.41054,2318.0,2316.7,17.5553]
["bitfinex-derivatives","ETHF0:USTF0",1625696403151,6.60891195,2318.0,2316.7,17.5553]
["bitfinex-derivatives","ETHF0:USTF0",1625696403600,0.065,2317.9,2316.7,17.5553]
["bitfinex-derivatives","ETHF0:USTF0",1625696404053,0.065,2317.9,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696404202,0.065,2317.9,2317.2,4.97357]
["bitfinex-derivatives","ETHF0:USTF0",1625696406004,0.065,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696406156,0.065,2317.9,2317.8,5.14097]
["bitfinex-derivatives","ETHF0:USTF0",1625696406755,3.20527,2318.0,2317.8,5.14097]
["bitfinex-derivatives","ETHF0:USTF0",1625696408032,5.41054,2318.0,2317.8,5.14097]
["bitfinex-derivatives","ETHF0:USTF0",1625696411111,5.41054,2318.0,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696412238,5.41054,2318.0,2316.7,17.5553]
["bitfinex-derivatives","ETHF0:USTF0",1625696412690,0.065,2317.9,2316.8,0.63537532]
["bitfinex-derivatives","ETHF0:USTF0",1625696414193,2.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696414345,3.20527,2317.4,2317.3,4.97947]
["bitfinex-derivatives","ETHF0:USTF0",1625696415243,2.20527,2317.4,2317.3,4.97947]
["bitfinex-derivatives","ETHF0:USTF0",1625696416596,0.065,2318.0,2317.3,4.97947]
["bitfinex-derivatives","ETHF0:USTF0",1625696417274,1.0,2318.1,2317.3,4.97947]
["bitfinex-derivatives","ETHF0:USTF0",1625696418250,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696418400,2.20527,2318.0,2317.9,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1625696419601,0.065,2318.3,2317.9,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1625696420207,0.065,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696420352,0.065,2318.5,2318.2,50.78767]
["bitfinex-derivatives","ETHF0:USTF0",1625696421104,0.065,2318.5,2318.3,15.573992]
["bitfinex-derivatives","ETHF0:USTF0",1625696422008,2.20527,2318.9,2318.3,15.573992]
["bitfinex-derivatives","ETHF0:USTF0",1625696422304,2.20527,2318.9,2318.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696422455,2.20527,2318.9,2318.8,6.41534]
["bitfinex-derivatives","ETHF0:USTF0",1625696427035,3.20527,2318.9,2318.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696427185,3.20527,2318.9,2317.3,4.03655276]
["bitfinex-derivatives","ETHF0:USTF0",1625696427335,3.20527,2318.9,2317.3,1.26235276]
["bitfinex-derivatives","ETHF0:USTF0",1625696427486,3.20527,2318.9,2317.2,54.60498334]
["bitfinex-derivatives","ETHF0:USTF0",1625696427643,3.20527,2318.9,2317.2,53.3426]
["bitfinex-derivatives","ETHF0:USTF0",1625696428084,0.065,2318.8,2317.2,53.3426]
["bitfinex-derivatives","ETHF0:USTF0",1625696428235,0.065,2318.8,2317.3,15.597004]
["bitfinex-derivatives","ETHF0:USTF0",1625696428384,2.20527,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696428986,3.20527,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696430339,4.41054,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696434171,0.065,2318.6,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696434320,0.065,2318.6,2318.2,4.24047]
["bitfinex-derivatives","ETHF0:USTF0",1625696434472,0.065,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696435676,2.20527,2318.8,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696435824,1.0,2318.7,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696436424,3.20527,2318.7,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696437028,2.20527,2318.7,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696437328,2.20527,2318.8,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696438302,0.065,2319.1,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696438451,0.065,2319.1,2319.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696438603,0.065,2319.1,2319.0,6.50404]
["bitfinex-derivatives","ETHF0:USTF0",1625696438902,2.20527,2319.4,2319.0,57.58454]
["bitfinex-derivatives","ETHF0:USTF0",1625696439653,3.20527,2319.4,2319.0,57.58454]
["bitfinex-derivatives","ETHF0:USTF0",1625696440255,2.20527,2319.4,2319.0,57.58454]
["bitfinex-derivatives","ETHF0:USTF0",1625696440555,2.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696441456,3.20527,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696443040,0.065,2320.2,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696443186,0.065,2320.2,2319.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696443636,0.065,2320.5,2319.7,43.1232]
["bitfinex-derivatives","ETHF0:USTF0",1625696443786,0.065,2320.5,2319.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696444538,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696444686,2.20527,2320.3,2320.2,5.60577]
["bitfinex-derivatives","ETHF0:USTF0",1625696447089,2.20527,2320.3,2320.2,4.60577]
["bitfinex-derivatives","ETHF0:USTF0",1625696447539,2.20527,2320.3,2320.2,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1625696447689,2.20527,2320.3,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696447992,2.20527,2320.3,2319.0,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1625696448141,2.20527,2320.3,2318.8,14.4452]
["bitfinex-derivatives","ETHF0:USTF0",1625696448292,0.065,2320.2,2318.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696448441,0.065,2320.2,2318.9,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1625696448596,2.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696448745,2.20527,2319.7,2319.6,4.75407]
["bitfinex-derivatives","ETHF0:USTF0",1625696450018,2.20527,2319.7,2319.6,5.75407]
["bitfinex-derivatives","ETHF0:USTF0",1625696450468,2.20527,2319.7,2319.6,53.31777]
["bitfinex-derivatives","ETHF0:USTF0",1625696451070,2.20527,2319.9,2319.6,53.31777]
["bitfinex-derivatives","ETHF0:USTF0",1625696452570,2.20527,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696452721,2.20527,2319.9,2319.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696455430,0.065,2320.5,2319.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696456635,2.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696456783,2.20527,2320.4,2320.3,4.21167]
["bitfinex-derivatives","ETHF0:USTF0",1625696458515,2.20527,2320.4,2320.3,5.21167]
["bitfinex-derivatives","ETHF0:USTF0",1625696458662,4.41054,2320.4,2320.3,5.21167]
["bitfinex-derivatives","ETHF0:USTF0",1625696464903,4.41054,2320.4,2320.3,4.21167]
["bitfinex-derivatives","ETHF0:USTF0",1625696465053,4.41054,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696465502,4.41054,2320.4,2319.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696466255,0.065,2320.3,2319.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696466705,4.41054,2319.9,2319.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696470238,0.065,2320.5,2319.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696470387,0.065,2320.5,2319.8,5.30407]
["bitfinex-derivatives","ETHF0:USTF0",1625696470686,2.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696470836,2.20527,2320.4,2320.3,5.10817]
["bitfinex-derivatives","ETHF0:USTF0",1625696472337,2.20527,2320.4,2320.3,6.10817]
["bitfinex-derivatives","ETHF0:USTF0",1625696472787,2.20527,2320.4,2320.3,5.10817]
["bitfinex-derivatives","ETHF0:USTF0",1625696482029,2.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696485710,2.20527,2320.4,2317.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625696485859,7.20527,2320.4,2318.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696486008,7.20527,2320.4,2318.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625696486158,7.20527,2320.4,2317.9,1.25611384]
["bitfinex-derivatives","ETHF0:USTF0",1625696486311,7.20527,2320.4,2317.6,1.25625577]
["bitfinex-derivatives","ETHF0:USTF0",1625696486457,7.20527,2320.4,2317.5,1.25637132]
["bitfinex-derivatives","ETHF0:USTF0",1625696486608,53.1541,2318.9,2317.5,1.25637132]
["bitfinex-derivatives","ETHF0:USTF0",1625696486757,55.8114,2318.9,2318.3,15.5571]
["bitfinex-derivatives","ETHF0:USTF0",1625696486910,58.01667,2318.9,2318.8,18.85574]
["bitfinex-derivatives","ETHF0:USTF0",1625696489389,58.01667,2318.9,2318.8,14.4452]
["bitfinex-derivatives","ETHF0:USTF0",1625696495023,55.35937,2318.9,2318.8,14.4452]
["bitfinex-derivatives","ETHF0:USTF0",1625696502320,55.35937,2318.9,2318.8,16.7972]
["bitfinex-derivatives","ETHF0:USTF0",1625696502470,2.20527,2318.9,2318.8,16.7972]
["bitfinex-derivatives","ETHF0:USTF0",1625696502920,2.20527,2319.1,2318.8,57.512]
["bitfinex-derivatives","ETHF0:USTF0",1625696503072,0.065,2319.3,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696503223,0.065,2319.3,2319.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696504645,0.065,2320.5,2319.2,15.568046]
["bitfinex-derivatives","ETHF0:USTF0",1625696504797,0.065,2320.5,2319.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696504944,0.065,2320.5,2319.3,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1625696505095,2.20527,2320.4,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696505248,0.065,2320.5,2320.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696505702,0.065,2320.5,2320.4,37.5205]
["bitfinex-derivatives","ETHF0:USTF0",1625696505854,0.065,2320.5,2320.4,38.5205]
["bitfinex-derivatives","ETHF0:USTF0",1625696506148,0.065,2322.0,2320.4,38.5205]
["bitfinex-derivatives","ETHF0:USTF0",1625696507049,2.20527,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696507198,2.20527,2321.4,2321.3,4.52767]
["bitfinex-derivatives","ETHF0:USTF0",1625696507500,2.20527,2321.4,2321.3,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1625696507951,2.20527,2321.4,2319.9,14.0164]
["bitfinex-derivatives","ETHF0:USTF0",1625696508102,5.43927,2321.4,2319.9,14.0164]
["bitfinex-derivatives","ETHF0:USTF0",1625696508404,5.43927,2321.4,2320.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696508553,10.43927,2321.4,2320.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696508702,47.1046,2321.1,2320.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696509151,2.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696509304,2.20527,2320.4,2320.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696510579,0.065,2321.0,2320.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696510728,0.065,2321.0,2320.3,5.93467]
["bitfinex-derivatives","ETHF0:USTF0",1625696511030,47.1046,2321.1,2320.3,5.93467]
["bitfinex-derivatives","ETHF0:USTF0",1625696511179,49.30987,2321.1,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696511328,49.30987,2321.1,2320.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696513132,51.51514,2321.1,2320.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696514557,51.51514,2321.1,2320.9,5.39597]
["bitfinex-derivatives","ETHF0:USTF0",1625696514860,51.51514,2321.1,2320.9,4.39597]
["bitfinex-derivatives","ETHF0:USTF0",1625696516209,4.41054,2321.1,2320.9,4.39597]
["bitfinex-derivatives","ETHF0:USTF0",1625696517038,4.41054,2321.1,2320.9,5.39597]
["bitfinex-derivatives","ETHF0:USTF0",1625696517485,4.41054,2321.1,2320.9,4.39597]
["bitfinex-derivatives","ETHF0:USTF0",1625696517634,4.41054,2321.1,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696519964,38.7884,2321.3,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696520114,38.7884,2321.3,2320.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696520714,38.7884,2321.3,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696521165,4.41054,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696521319,6.55574,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696522444,6.55574,2321.0,2320.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696523196,2.20527,2320.6,2320.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696524024,2.20527,2320.6,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696525227,2.20527,2320.4,2320.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696525527,2.20527,2320.4,2320.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696526504,54.1549,2320.7,2320.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696527258,54.1549,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696527555,54.1549,2320.7,2320.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696529282,56.36017,2320.7,2320.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696529735,54.1549,2320.7,2320.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696532740,54.1549,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696532887,56.6208,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696533189,58.82607,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696534088,4.67117,2320.7,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696534241,2.20527,2320.7,2320.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696535442,41.07527,2320.7,2320.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696541904,2.20527,2320.7,2320.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696542357,2.20527,2321.0,2320.6,47.86737]
["bitfinex-derivatives","ETHF0:USTF0",1625696542656,0.065,2321.2,2320.6,47.86737]
["bitfinex-derivatives","ETHF0:USTF0",1625696543184,38.7884,2321.3,2320.6,47.86737]
["bitfinex-derivatives","ETHF0:USTF0",1625696543486,40.99367,2321.3,2321.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696546190,40.99367,2321.3,2321.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696546641,40.99367,2321.3,2321.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696551450,40.99367,2321.3,2320.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696551602,40.4631,2320.6,2320.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696551751,42.5821,2320.6,2320.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696553480,42.5821,2320.6,2320.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696553629,42.5821,2320.6,2320.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696554831,2.20527,2320.7,2320.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696554981,40.99367,2321.3,2320.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696555435,40.99367,2321.3,2321.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696555584,40.99367,2321.3,2321.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696560615,2.20527,2321.3,2321.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696560841,2.27027,2321.7,2321.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696561066,2.20527,2321.7,2321.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696561364,2.20527,2321.7,2321.6,41.0294]
["bitfinex-derivatives","ETHF0:USTF0",1625696561516,2.20527,2321.7,2321.6,46.59017]
["bitfinex-derivatives","ETHF0:USTF0",1625696565196,2.20527,2322.1,2321.6,46.59017]
["bitfinex-derivatives","ETHF0:USTF0",1625696565496,2.20527,2322.4,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696565646,2.20527,2322.4,2322.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696565797,2.20527,2322.4,2322.3,51.0454]
["bitfinex-derivatives","ETHF0:USTF0",1625696565945,2.20527,2322.4,2322.3,52.0454]
["bitfinex-derivatives","ETHF0:USTF0",1625696566247,2.20527,2322.6,2322.3,52.0454]
["bitfinex-derivatives","ETHF0:USTF0",1625696567599,2.20527,2322.6,2322.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696568648,55.42437,2322.6,2322.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696571803,55.42437,2322.6,2322.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696572629,2.20527,2322.6,2322.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696572780,2.20527,2322.6,2322.5,8.54864]
["bitfinex-derivatives","ETHF0:USTF0",1625696573081,2.20527,2322.6,2322.5,48.69744]
["bitfinex-derivatives","ETHF0:USTF0",1625696574058,2.20527,2322.6,2322.5,8.54864]
["bitfinex-derivatives","ETHF0:USTF0",1625696574359,2.20527,2322.6,2322.5,7.54864]
["bitfinex-derivatives","ETHF0:USTF0",1625696574508,2.20527,2322.6,2321.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696575634,2.20527,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696575784,2.20527,2322.6,2322.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696576084,2.20527,2322.6,2322.5,37.9548]
["bitfinex-derivatives","ETHF0:USTF0",1625696578338,2.20527,2322.9,2322.5,37.9548]
["bitfinex-derivatives","ETHF0:USTF0",1625696579692,2.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696579840,2.20527,2322.9,2322.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696581343,2.20527,2323.3,2322.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696581492,2.20527,2323.3,2323.2,46.9426]
["bitfinex-derivatives","ETHF0:USTF0",1625696581643,2.20527,2323.3,2323.2,52.04007]
["bitfinex-derivatives","ETHF0:USTF0",1625696591554,2.20527,2323.3,2323.2,5.09747]
["bitfinex-derivatives","ETHF0:USTF0",1625696591705,2.20527,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696591858,5.13087,2323.3,2322.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696592007,5.13087,2323.3,2322.1,62.3606]
["bitfinex-derivatives","ETHF0:USTF0",1625696592156,5.13087,2323.3,2322.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696592606,51.5215,2322.9,2322.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696593807,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696594489,2.20527,2322.5,2322.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696594785,2.20527,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696595687,4.41054,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696598548,4.41054,2322.5,2322.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696598848,51.5215,2322.9,2322.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696599451,51.5215,2322.9,2322.4,5.88457]
["bitfinex-derivatives","ETHF0:USTF0",1625696599749,53.72677,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696601479,53.72677,2322.9,2322.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696602004,53.72677,2322.9,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696602157,55.89687,2322.9,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696603280,0.065,2322.8,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696603731,0.065,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696604786,53.72677,2322.9,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696605756,2.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696614770,2.20527,2322.8,2322.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696614921,4.759,2323.1,2322.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696615072,0.065,2323.5,2322.7,6.25587]
["bitfinex-derivatives","ETHF0:USTF0",1625696615374,0.065,2323.5,2323.4,45.034]
["bitfinex-derivatives","ETHF0:USTF0",1625696615520,0.065,2323.5,2323.4,47.3364]
["bitfinex-derivatives","ETHF0:USTF0",1625696615822,2.27027,2323.5,2323.4,49.54167]
["bitfinex-derivatives","ETHF0:USTF0",1625696616126,2.27027,2323.5,2323.4,50.54167]
["bitfinex-derivatives","ETHF0:USTF0",1625696616274,2.27027,2323.5,2323.4,49.54167]
["bitfinex-derivatives","ETHF0:USTF0",1625696616573,2.27027,2323.5,2323.4,50.54167]
["bitfinex-derivatives","ETHF0:USTF0",1625696616724,2.20527,2323.5,2323.4,50.54167]
["bitfinex-derivatives","ETHF0:USTF0",1625696617701,2.20527,2323.5,2323.4,5.50767]
["bitfinex-derivatives","ETHF0:USTF0",1625696618904,2.20527,2323.5,2323.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696620181,2.20527,2323.5,2323.4,5.71807]
["bitfinex-derivatives","ETHF0:USTF0",1625696621460,55.90837,2323.5,2323.4,5.71807]
["bitfinex-derivatives","ETHF0:USTF0",1625696625443,53.7031,2323.5,2323.4,5.71807]
["bitfinex-derivatives","ETHF0:USTF0",1625696629197,53.7031,2323.5,2323.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696636787,53.7031,2323.5,2323.4,5.87487]
["bitfinex-derivatives","ETHF0:USTF0",1625696642874,2.27027,2323.8,2323.4,5.87487]
["bitfinex-derivatives","ETHF0:USTF0",1625696643400,2.27027,2323.8,2323.6,51.7999]
["bitfinex-derivatives","ETHF0:USTF0",1625696643551,2.27027,2323.8,2323.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696644078,2.27027,2323.8,2323.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696644529,2.20527,2323.8,2323.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696663231,2.20527,2324.0,2323.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696663531,0.065,2324.5,2323.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696663832,0.065,2324.6,2323.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696664282,0.065,2324.6,2324.5,58.22754]
["bitfinex-derivatives","ETHF0:USTF0",1625696664432,0.065,2324.6,2324.5,62.16664]
["bitfinex-derivatives","ETHF0:USTF0",1625696665486,2.20527,2324.7,2324.5,62.16664]
["bitfinex-derivatives","ETHF0:USTF0",1625696666234,2.20527,2324.7,2324.5,8.34964]
["bitfinex-derivatives","ETHF0:USTF0",1625696666388,2.20527,2324.7,2324.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696667135,2.20527,2324.7,2324.5,7.15584]
["bitfinex-derivatives","ETHF0:USTF0",1625696667438,2.20527,2324.7,2324.5,4.95057]
["bitfinex-derivatives","ETHF0:USTF0",1625696668116,2.20527,2324.7,2324.5,43.96327]
["bitfinex-derivatives","ETHF0:USTF0",1625696668490,2.20527,2324.7,2324.5,4.95057]
["bitfinex-derivatives","ETHF0:USTF0",1625696668641,2.20527,2324.7,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696669541,2.20527,2324.7,2324.5,53.32257]
["bitfinex-derivatives","ETHF0:USTF0",1625696670967,2.20527,2324.7,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696671117,2.20527,2324.7,2324.5,4.48897]
["bitfinex-derivatives","ETHF0:USTF0",1625696671417,2.20527,2324.7,2324.5,5.48897]
["bitfinex-derivatives","ETHF0:USTF0",1625696673671,2.20527,2324.7,2324.5,4.48897]
["bitfinex-derivatives","ETHF0:USTF0",1625696673819,2.20527,2324.7,2324.5,5.48897]
["bitfinex-derivatives","ETHF0:USTF0",1625696676374,2.20527,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696676525,2.20527,2324.7,2324.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696704543,2.20527,2324.7,2324.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696704690,5.35897,2324.7,2323.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696704842,4.41054,2324.0,2323.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696704991,6.45584,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696705292,50.07044,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696707166,6.45584,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696708218,6.45584,2324.0,2323.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696708367,2.20527,2324.0,2323.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696714904,2.20527,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696716414,4.63297,2324.0,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696716560,4.63297,2324.0,2323.4,13.3905]
["bitfinex-derivatives","ETHF0:USTF0",1625696716936,4.41054,2323.5,2323.4,13.3905]
["bitfinex-derivatives","ETHF0:USTF0",1625696717087,46.61394,2323.5,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696717984,46.61394,2323.5,2322.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696718888,0.065,2323.4,2322.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696719038,2.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696723541,2.20527,2323.0,2322.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696723692,2.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696724293,2.20527,2323.0,2322.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696724444,2.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696729101,2.20527,2323.0,2322.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696730678,0.065,2323.9,2322.9,5.25477]
["bitfinex-derivatives","ETHF0:USTF0",1625696730976,2.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696734880,2.20527,2324.0,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696737959,40.259,2324.1,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696739161,40.259,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696740661,40.259,2324.1,2324.0,5.36617]
["bitfinex-derivatives","ETHF0:USTF0",1625696743143,42.46427,2324.1,2324.0,5.36617]
["bitfinex-derivatives","ETHF0:USTF0",1625696744270,2.20527,2324.1,2324.0,5.36617]
["bitfinex-derivatives","ETHF0:USTF0",1625696744945,0.065,2324.4,2324.0,5.36617]
["bitfinex-derivatives","ETHF0:USTF0",1625696745846,63.68304,2324.5,2324.0,5.36617]
["bitfinex-derivatives","ETHF0:USTF0",1625696751251,61.47777,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696751555,56.71877,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696753278,58.92404,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696761696,4.41054,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696762297,4.41054,2324.5,2324.4,38.30187]
["bitfinex-derivatives","ETHF0:USTF0",1625696762747,2.20527,2324.5,2324.4,38.30187]
["bitfinex-derivatives","ETHF0:USTF0",1625696762898,2.20527,2324.5,2324.4,39.30187]
["bitfinex-derivatives","ETHF0:USTF0",1625696763047,0.065,2324.9,2324.4,39.30187]
["bitfinex-derivatives","ETHF0:USTF0",1625696763348,2.20527,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696763498,2.20527,2324.9,2324.8,4.33827]
["bitfinex-derivatives","ETHF0:USTF0",1625696763948,2.20527,2324.9,2324.8,44.24887]
["bitfinex-derivatives","ETHF0:USTF0",1625696764698,2.20527,2324.9,2324.8,45.24887]
["bitfinex-derivatives","ETHF0:USTF0",1625696768304,2.20527,2324.9,2324.8,4.33827]
["bitfinex-derivatives","ETHF0:USTF0",1625696768456,2.20527,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696769205,52.21667,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696769505,2.20527,2324.9,2324.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696770106,2.20527,2324.9,2324.8,45.78067]
["bitfinex-derivatives","ETHF0:USTF0",1625696773710,2.20527,2324.9,2324.8,46.78067]
["bitfinex-derivatives","ETHF0:USTF0",1625696775211,53.06597,2325.2,2324.8,46.78067]
["bitfinex-derivatives","ETHF0:USTF0",1625696775360,53.06597,2325.2,2325.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696775511,53.06597,2325.2,2325.1,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625696776414,45.93117,2325.5,2325.1,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625696776415,0.065,2325.5,2325.1,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625696776861,0.065,2325.5,2325.4,44.1798]
["bitfinex-derivatives","ETHF0:USTF0",1625696777011,0.065,2325.5,2325.4,45.1798]
["bitfinex-derivatives","ETHF0:USTF0",1625696777311,0.065,2326.0,2325.4,45.1798]
["bitfinex-derivatives","ETHF0:USTF0",1625696777465,0.065,2326.0,2325.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696777612,0.065,2326.0,2325.9,6.86774]
["bitfinex-derivatives","ETHF0:USTF0",1625696777988,0.065,2326.0,2325.9,59.46234]
["bitfinex-derivatives","ETHF0:USTF0",1625696778887,3.41092674,2326.2,2325.9,59.46234]
["bitfinex-derivatives","ETHF0:USTF0",1625696780091,5.0,2326.1,2325.9,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1625696780240,1.68694395,2326.0,2324.6,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1625696780391,1.68694395,2326.0,2324.0,14.2793]
["bitfinex-derivatives","ETHF0:USTF0",1625696780543,1.20455817,2325.7,2324.0,14.2793]
["bitfinex-derivatives","ETHF0:USTF0",1625696780690,38.872,2324.9,2324.0,14.2793]
["bitfinex-derivatives","ETHF0:USTF0",1625696780840,38.872,2324.9,2323.9,17.5103]
["bitfinex-derivatives","ETHF0:USTF0",1625696781139,38.872,2324.9,2324.0,51.1085]
["bitfinex-derivatives","ETHF0:USTF0",1625696781291,38.872,2324.9,2324.0,52.1085]
["bitfinex-derivatives","ETHF0:USTF0",1625696781440,38.872,2324.9,2324.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696781591,38.872,2324.9,2324.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696783396,2.20527,2325.1,2324.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696785499,2.20527,2325.1,2324.8,51.62184]
["bitfinex-derivatives","ETHF0:USTF0",1625696787001,2.20527,2325.4,2324.8,51.62184]
["bitfinex-derivatives","ETHF0:USTF0",1625696787451,2.20527,2325.4,2325.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696787600,2.20527,2325.4,2325.3,8.03874]
["bitfinex-derivatives","ETHF0:USTF0",1625696787753,2.20527,2325.4,2325.3,48.43344]
["bitfinex-derivatives","ETHF0:USTF0",1625696787903,0.065,2325.6,2325.3,48.43344]
["bitfinex-derivatives","ETHF0:USTF0",1625696788202,0.065,2326.0,2325.3,48.43344]
["bitfinex-derivatives","ETHF0:USTF0",1625696789481,2.27027,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696789632,2.27027,2326.0,2325.9,5.06547]
["bitfinex-derivatives","ETHF0:USTF0",1625696789860,2.20527,2326.0,2325.9,5.06547]
["bitfinex-derivatives","ETHF0:USTF0",1625696791510,2.20527,2326.0,2325.9,6.06547]
["bitfinex-derivatives","ETHF0:USTF0",1625696792037,2.20527,2326.0,2325.9,45.81967]
["bitfinex-derivatives","ETHF0:USTF0",1625696796623,1.26851424,2326.3,2325.9,45.81967]
["bitfinex-derivatives","ETHF0:USTF0",1625696796921,0.064,2326.3,2325.9,45.81967]
["bitfinex-derivatives","ETHF0:USTF0",1625696797223,1.26844302,2326.4,2325.9,45.81967]
["bitfinex-derivatives","ETHF0:USTF0",1625696797522,1.26844302,2326.4,2326.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696798123,1.26844302,2326.4,2326.3,41.53777]
["bitfinex-derivatives","ETHF0:USTF0",1625696798271,0.064,2326.4,2326.3,41.53777]
["bitfinex-derivatives","ETHF0:USTF0",1625696798873,1.20488393,2326.5,2326.3,41.53777]
["bitfinex-derivatives","ETHF0:USTF0",1625696799474,1.20488393,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696801050,1.20394499,2326.6,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696801201,1.20398267,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696801502,1.20395288,2326.6,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696801954,1.20386292,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696802103,1.20383176,2326.6,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696804957,8.16799696,2326.7,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696805633,8.16799696,2326.7,2326.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696805936,8.16799696,2326.7,2326.6,1.19235422]
["bitfinex-derivatives","ETHF0:USTF0",1625696807509,8.16799696,2326.7,2325.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696807660,5.0,2326.6,2325.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696807816,1.20492368,2326.4,2323.8,1.25650596]
["bitfinex-derivatives","ETHF0:USTF0",1625696808110,1.20492368,2326.4,2323.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696808111,47.7858,2325.5,2324.1,43.6508]
["bitfinex-derivatives","ETHF0:USTF0",1625696808265,50.672,2325.5,2324.1,43.6508]
["bitfinex-derivatives","ETHF0:USTF0",1625696808713,50.672,2325.5,2324.5,43.647]
["bitfinex-derivatives","ETHF0:USTF0",1625696809467,50.672,2325.5,2325.1,46.9259]
["bitfinex-derivatives","ETHF0:USTF0",1625696809615,52.87727,2325.5,2325.4,16.84067]
["bitfinex-derivatives","ETHF0:USTF0",1625696809914,52.87727,2325.5,2325.4,17.84067]
["bitfinex-derivatives","ETHF0:USTF0",1625696812391,5.09147,2325.5,2325.4,17.84067]
["bitfinex-derivatives","ETHF0:USTF0",1625696812541,2.20527,2325.5,2325.4,17.84067]
["bitfinex-derivatives","ETHF0:USTF0",1625696813369,2.20527,2325.5,2325.4,20.41617]
["bitfinex-derivatives","ETHF0:USTF0",1625696813668,2.20527,2325.5,2325.4,62.22577]
["bitfinex-derivatives","ETHF0:USTF0",1625696824488,0.065,2326.2,2325.4,62.22577]
["bitfinex-derivatives","ETHF0:USTF0",1625696825691,2.27027,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696826142,2.27027,2326.2,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696827191,2.20527,2326.2,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696827642,4.41054,2326.2,2325.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696829746,4.41054,2326.2,2326.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696829898,4.41054,2326.2,2326.0,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625696830347,4.41054,2326.2,2326.1,44.4796]
["bitfinex-derivatives","ETHF0:USTF0",1625696830497,0.064,2326.5,2326.1,45.4796]
["bitfinex-derivatives","ETHF0:USTF0",1625696830498,1.27294942,2326.5,2326.1,45.4796]
["bitfinex-derivatives","ETHF0:USTF0",1625696831700,3.47821942,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696831850,3.41421942,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696832150,3.41421942,2326.5,2326.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696832300,3.41421942,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696832452,2.20527,2326.5,2326.4,42.86847]
["bitfinex-derivatives","ETHF0:USTF0",1625696832601,3.41437979,2326.5,2326.4,42.86847]
["bitfinex-derivatives","ETHF0:USTF0",1625696832901,2.20527,2326.5,2326.4,42.86847]
["bitfinex-derivatives","ETHF0:USTF0",1625696833200,3.41453246,2326.5,2326.4,42.86847]
["bitfinex-derivatives","ETHF0:USTF0",1625696833652,3.41453246,2326.5,2326.4,45.07374]
["bitfinex-derivatives","ETHF0:USTF0",1625696837109,3.41453246,2326.5,2326.4,46.07374]
["bitfinex-derivatives","ETHF0:USTF0",1625696839060,2.20527,2326.5,2326.4,46.07374]
["bitfinex-derivatives","ETHF0:USTF0",1625696839210,3.41461609,2326.5,2326.4,46.07374]
["bitfinex-derivatives","ETHF0:USTF0",1625696839510,2.20527,2326.5,2326.4,46.07374]
["bitfinex-derivatives","ETHF0:USTF0",1625696839661,3.4146014,2326.5,2326.4,46.07374]
["bitfinex-derivatives","ETHF0:USTF0",1625696841464,52.3057014,2326.5,2326.4,46.07374]
["bitfinex-derivatives","ETHF0:USTF0",1625696842816,51.09637,2326.5,2326.4,46.07374]
["bitfinex-derivatives","ETHF0:USTF0",1625696843342,2.20527,2326.5,2326.4,46.07374]
["bitfinex-derivatives","ETHF0:USTF0",1625696843791,3.4142094,2326.5,2326.4,46.07374]
["bitfinex-derivatives","ETHF0:USTF0",1625696843942,2.20527,2326.5,2326.4,46.07374]
["bitfinex-derivatives","ETHF0:USTF0",1625696844699,3.41540346,2326.5,2326.4,46.07374]
["bitfinex-derivatives","ETHF0:USTF0",1625696845821,2.20527,2326.5,2326.4,46.07374]
["bitfinex-derivatives","ETHF0:USTF0",1625696846497,3.41582372,2326.5,2326.4,46.07374]
["bitfinex-derivatives","ETHF0:USTF0",1625696847551,2.20527,2326.5,2326.4,46.07374]
["bitfinex-derivatives","ETHF0:USTF0",1625696847775,3.41642946,2326.5,2326.4,46.07374]
["bitfinex-derivatives","ETHF0:USTF0",1625696850026,2.20527,2326.5,2326.4,46.07374]
["bitfinex-derivatives","ETHF0:USTF0",1625696850776,1.21130487,2326.7,2326.4,46.07374]
["bitfinex-derivatives","ETHF0:USTF0",1625696850926,3.90109682,2326.8,2326.4,46.07374]
["bitfinex-derivatives","ETHF0:USTF0",1625696850927,2.20527,2326.8,2326.4,46.07374]
["bitfinex-derivatives","ETHF0:USTF0",1625696851828,2.20527,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696851982,2.20527,2326.8,2326.7,5.22197]
["bitfinex-derivatives","ETHF0:USTF0",1625696854231,1.21217854,2327.0,2326.9,50.4924]
["bitfinex-derivatives","ETHF0:USTF0",1625696854382,1.21217854,2327.0,2326.9,51.4924]
["bitfinex-derivatives","ETHF0:USTF0",1625696854532,0.064,2327.1,2326.9,51.4924]
["bitfinex-derivatives","ETHF0:USTF0",1625696854984,3.41753309,2327.2,2326.9,51.4924]
["bitfinex-derivatives","ETHF0:USTF0",1625696855958,1.21226309,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696856109,1.27674216,2327.3,2327.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696856411,0.064,2327.3,2327.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696856711,2.20527,2327.5,2327.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696857160,1.27670645,2327.6,2327.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696857465,0.064,2327.6,2327.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696857910,0.064,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696858061,0.064,2327.6,2327.5,5.52097]
["bitfinex-derivatives","ETHF0:USTF0",1625696858364,1.21370205,2327.9,2327.5,5.52097]
["bitfinex-derivatives","ETHF0:USTF0",1625696858365,0.064,2327.9,2327.5,5.52097]
["bitfinex-derivatives","ETHF0:USTF0",1625696859939,0.064,2328.0,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696860093,0.064,2328.0,2327.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696860990,1.21356143,2328.8,2327.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696861289,2.42712286,2329.1,2327.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696861290,1.21402099,2329.1,2327.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696861590,1.21402099,2329.1,2329.0,49.1496]
["bitfinex-derivatives","ETHF0:USTF0",1625696861740,1.21402099,2329.1,2329.0,52.4335]
["bitfinex-derivatives","ETHF0:USTF0",1625696861965,1.21402099,2329.1,2329.0,56.84404]
["bitfinex-derivatives","ETHF0:USTF0",1625696862265,1.69974425,2329.1,2329.0,56.84404]
["bitfinex-derivatives","ETHF0:USTF0",1625696862417,1.21276206,2329.2,2329.0,56.84404]
["bitfinex-derivatives","ETHF0:USTF0",1625696862866,3.41853497,2329.3,2329.0,56.84404]
["bitfinex-derivatives","ETHF0:USTF0",1625696863165,1.21319177,2329.2,2329.0,56.84404]
["bitfinex-derivatives","ETHF0:USTF0",1625696863318,3.41854761,2329.3,2329.0,56.84404]
["bitfinex-derivatives","ETHF0:USTF0",1625696863616,1.21340004,2329.2,2329.0,56.84404]
["bitfinex-derivatives","ETHF0:USTF0",1625696864443,2.20527,2329.3,2329.0,56.84404]
["bitfinex-derivatives","ETHF0:USTF0",1625696865717,2.20527,2329.3,2329.0,57.84404]
["bitfinex-derivatives","ETHF0:USTF0",1625696866621,0.064,2329.5,2329.0,57.84404]
["bitfinex-derivatives","ETHF0:USTF0",1625696868049,0.064,2329.5,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696868199,0.064,2329.5,2329.4,1.19354412]
["bitfinex-derivatives","ETHF0:USTF0",1625696869399,2.20527,2329.6,2329.4,1.19354412]
["bitfinex-derivatives","ETHF0:USTF0",1625696870682,2.20527,2329.6,2329.0,55.63877]
["bitfinex-derivatives","ETHF0:USTF0",1625696870833,2.26927,2329.6,2329.0,55.63877]
["bitfinex-derivatives","ETHF0:USTF0",1625696871960,2.26927,2329.6,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696872409,2.20527,2329.6,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696872709,2.20527,2329.6,2329.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696872860,2.20527,2329.6,2329.5,3.3869]
["bitfinex-derivatives","ETHF0:USTF0",1625696874059,2.20527,2329.6,2329.5,5.59217]
["bitfinex-derivatives","ETHF0:USTF0",1625696877063,0.064,2329.9,2329.8,46.8069]
["bitfinex-derivatives","ETHF0:USTF0",1625696877213,2.25527,2330.0,2329.8,47.8069]
["bitfinex-derivatives","ETHF0:USTF0",1625696877964,2.25527,2330.0,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696878116,2.25527,2330.0,2329.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696878417,0.05,2330.0,2329.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696881271,0.05,2330.0,2329.9,18.668291]
["bitfinex-derivatives","ETHF0:USTF0",1625696883451,0.05,2330.0,2329.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696883899,0.05,2330.0,2329.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625696884049,4.41054,2329.7,2329.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625696884201,6.65904,2329.7,2329.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625696884655,6.65904,2329.7,2328.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696884802,6.65904,2329.7,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696884950,6.65904,2329.7,2329.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696885103,6.65904,2329.7,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696885251,41.0187,2329.1,2328.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696886009,41.0187,2329.1,2328.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696886452,2.20527,2329.2,2328.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696886604,2.20527,2329.2,2328.9,6.11717]
["bitfinex-derivatives","ETHF0:USTF0",1625696887054,2.20527,2329.2,2328.9,46.36237]
["bitfinex-derivatives","ETHF0:USTF0",1625696887658,0.064,2329.6,2328.9,46.36237]
["bitfinex-derivatives","ETHF0:USTF0",1625696888105,0.064,2329.6,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696888256,0.064,2329.6,2329.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696888406,0.064,2329.9,2329.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696889380,0.064,2329.9,2329.5,51.6403]
["bitfinex-derivatives","ETHF0:USTF0",1625696889531,0.064,2329.9,2329.5,52.6403]
["bitfinex-derivatives","ETHF0:USTF0",1625696889906,0.05,2330.0,2329.5,52.6403]
["bitfinex-derivatives","ETHF0:USTF0",1625696890056,39.0585,2330.0,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696890356,0.05,2330.0,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696895542,0.05,2330.0,2329.5,51.6403]
["bitfinex-derivatives","ETHF0:USTF0",1625696895701,0.05,2330.0,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696895843,0.064,2329.9,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696896143,0.064,2329.9,2329.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696896668,0.064,2329.9,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696898021,53.3891,2329.6,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696898171,4.41054,2329.5,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696898925,53.3891,2329.6,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696900125,2.20527,2329.5,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696901325,53.4531,2329.6,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696902002,53.3891,2329.6,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696902300,4.41054,2329.7,2329.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696903126,4.41054,2329.7,2329.5,48.0698]
["bitfinex-derivatives","ETHF0:USTF0",1625696903880,2.20527,2329.7,2329.5,48.0698]
["bitfinex-derivatives","ETHF0:USTF0",1625696904104,2.20527,2329.7,2329.5,50.27507]
["bitfinex-derivatives","ETHF0:USTF0",1625696905908,2.20527,2329.7,2329.5,51.27507]
["bitfinex-derivatives","ETHF0:USTF0",1625696909363,0.05,2330.0,2329.5,51.27507]
["bitfinex-derivatives","ETHF0:USTF0",1625696910110,0.05,2330.0,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696910260,0.05,2330.0,2329.9,5.40387]
["bitfinex-derivatives","ETHF0:USTF0",1625696911541,0.05,2330.0,2329.9,50.16377]
["bitfinex-derivatives","ETHF0:USTF0",1625696915221,0.05,2330.0,2329.9,5.40387]
["bitfinex-derivatives","ETHF0:USTF0",1625696916876,0.05,2330.0,2329.9,42.30557]
["bitfinex-derivatives","ETHF0:USTF0",1625696921679,0.05,2330.0,2329.9,57.986782]
["bitfinex-derivatives","ETHF0:USTF0",1625696926859,0.05,2330.0,2329.9,42.30557]
["bitfinex-derivatives","ETHF0:USTF0",1625696934441,0.05,2330.0,2329.9,57.774438]
["bitfinex-derivatives","ETHF0:USTF0",1625696944809,0.05,2330.0,2329.9,57.824438]
["bitfinex-derivatives","ETHF0:USTF0",1625696945407,0.05,2330.0,2329.9,62.824438]
["bitfinex-derivatives","ETHF0:USTF0",1625696945557,0.05,2330.0,2329.9,57.824438]
["bitfinex-derivatives","ETHF0:USTF0",1625696945861,0.05,2330.0,2329.9,57.774438]
["bitfinex-derivatives","ETHF0:USTF0",1625696947060,0.05,2330.0,2329.9,62.774438]
["bitfinex-derivatives","ETHF0:USTF0",1625696947362,0.05,2330.0,2329.9,64.15278816]
["bitfinex-derivatives","ETHF0:USTF0",1625696947510,0.05,2330.0,2329.9,62.90074893]
["bitfinex-derivatives","ETHF0:USTF0",1625696947662,0.05,2330.0,2329.9,63.53227139]
["bitfinex-derivatives","ETHF0:USTF0",1625696947810,0.064,2331.5,2329.9,63.53227139]
["bitfinex-derivatives","ETHF0:USTF0",1625696947960,0.064,2331.5,2329.9,63.40596046]
["bitfinex-derivatives","ETHF0:USTF0",1625696948414,0.064,2331.5,2330.0,0.12630409]
["bitfinex-derivatives","ETHF0:USTF0",1625696948562,2.20527,2332.5,2331.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696948714,2.20527,2332.5,2331.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696948863,0.064,2332.6,2331.5,16.480985]
["bitfinex-derivatives","ETHF0:USTF0",1625696949464,0.064,2332.6,2332.5,48.712]
["bitfinex-derivatives","ETHF0:USTF0",1625696949614,0.064,2332.6,2332.5,52.4218]
["bitfinex-derivatives","ETHF0:USTF0",1625696950213,0.064,2333.2,2332.5,52.4218]
["bitfinex-derivatives","ETHF0:USTF0",1625696950513,0.064,2333.2,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696950665,1.28522026,2333.2,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696951567,0.064,2333.2,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696951866,3.42601078,2333.3,2333.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696952016,3.42601078,2333.3,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696952467,5.63128078,2333.3,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696953520,4.41054,2333.3,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696953671,4.41054,2333.3,2333.2,46.4358]
["bitfinex-derivatives","ETHF0:USTF0",1625696954117,4.41054,2333.3,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696954573,4.41054,2333.3,2333.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696959676,0.064,2333.7,2333.0,7.35374]
["bitfinex-derivatives","ETHF0:USTF0",1625696959823,0.064,2333.7,2333.0,8.35374]
["bitfinex-derivatives","ETHF0:USTF0",1625696959972,0.064,2334.0,2333.0,8.35374]
["bitfinex-derivatives","ETHF0:USTF0",1625696960123,0.064,2334.0,2333.1,15.571094]
["bitfinex-derivatives","ETHF0:USTF0",1625696960274,0.064,2334.0,2333.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696960724,0.064,2334.0,2333.9,43.61244]
["bitfinex-derivatives","ETHF0:USTF0",1625696961627,2.20527,2334.1,2333.9,43.61244]
["bitfinex-derivatives","ETHF0:USTF0",1625696963126,2.20527,2334.1,2333.9,42.60250528]
["bitfinex-derivatives","ETHF0:USTF0",1625696964931,2.20527,2334.1,2333.9,39.2019]
["bitfinex-derivatives","ETHF0:USTF0",1625696966129,2.20527,2334.1,2333.9,42.1437]
["bitfinex-derivatives","ETHF0:USTF0",1625696966656,2.20527,2334.1,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696968231,0.064,2334.9,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696968384,4.823,2334.9,2334.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696968537,0.064,2334.9,2334.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696968684,0.064,2334.9,2334.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625696968834,0.064,2334.9,2334.8,7.69794]
["bitfinex-derivatives","ETHF0:USTF0",1625696969434,2.20527,2335.3,2334.8,8.69794]
["bitfinex-derivatives","ETHF0:USTF0",1625696970713,2.20527,2335.3,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696970860,2.20527,2335.6,2335.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696971011,2.20527,2335.6,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696972663,2.20527,2335.6,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696972816,2.20527,2335.6,2335.5,4.60727]
["bitfinex-derivatives","ETHF0:USTF0",1625696975744,2.20527,2335.9,2335.5,5.60727]
["bitfinex-derivatives","ETHF0:USTF0",1625696976046,0.064,2336.5,2335.5,5.60727]
["bitfinex-derivatives","ETHF0:USTF0",1625696976196,0.064,2336.5,2335.5,4.60727]
["bitfinex-derivatives","ETHF0:USTF0",1625696976646,0.064,2336.5,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696976797,4.41054,2335.6,2335.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696976947,4.41054,2335.6,2335.2,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625696977546,4.41054,2335.6,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696978148,4.41054,2335.6,2335.2,1.19604391]
["bitfinex-derivatives","ETHF0:USTF0",1625696978747,2.20527,2335.9,2335.2,1.19604391]
["bitfinex-derivatives","ETHF0:USTF0",1625696979347,2.20527,2335.9,2335.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625696980698,2.20527,2335.4,2335.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625696980997,2.20527,2335.4,2335.2,1.19604391]
["bitfinex-derivatives","ETHF0:USTF0",1625696982501,2.20527,2335.4,2335.2,2.19604391]
["bitfinex-derivatives","ETHF0:USTF0",1625696982798,2.20527,2335.9,2335.2,2.19604391]
["bitfinex-derivatives","ETHF0:USTF0",1625696983701,2.20527,2335.9,2335.3,15.520083]
["bitfinex-derivatives","ETHF0:USTF0",1625696983928,2.20527,2335.9,2335.3,16.520083]
["bitfinex-derivatives","ETHF0:USTF0",1625696984080,2.20527,2335.9,2335.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625696984827,2.20527,2335.9,2335.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696985129,2.20527,2335.9,2335.7,1.88768025]
["bitfinex-derivatives","ETHF0:USTF0",1625696986179,2.20527,2335.9,2335.8,38.5834]
["bitfinex-derivatives","ETHF0:USTF0",1625696986330,2.20527,2335.9,2335.8,41.3208]
["bitfinex-derivatives","ETHF0:USTF0",1625696987083,2.20527,2335.9,2335.8,42.3208]
["bitfinex-derivatives","ETHF0:USTF0",1625696987382,2.20527,2335.9,2335.8,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1625696987533,2.20527,2335.9,2335.7,1.88768025]
["bitfinex-derivatives","ETHF0:USTF0",1625696988888,2.20527,2335.8,2335.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625696989032,7.20527,2335.8,2335.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625696989486,42.0879,2335.1,2335.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625696989635,44.2593,2335.1,2335.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625696990535,44.2593,2335.1,2334.0,14.1971]
["bitfinex-derivatives","ETHF0:USTF0",1625696990836,4.41054,2334.1,2334.0,14.1971]
["bitfinex-derivatives","ETHF0:USTF0",1625696991437,4.41054,2334.1,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696991587,4.41054,2334.1,2333.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696992490,0.064,2334.0,2333.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696992638,3.3387,2334.0,2333.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696992939,4.41054,2333.4,2333.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696994291,4.41054,2333.4,2333.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696995416,3.3387,2334.0,2333.3,59.3363]
["bitfinex-derivatives","ETHF0:USTF0",1625696995565,51.581,2334.4,2333.3,61.5329]
["bitfinex-derivatives","ETHF0:USTF0",1625696995566,0.064,2334.3,2333.3,61.5329]
["bitfinex-derivatives","ETHF0:USTF0",1625696995866,0.064,2334.3,2333.4,15.500318]
["bitfinex-derivatives","ETHF0:USTF0",1625696996017,0.064,2334.3,2333.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696996316,0.064,2334.3,2333.6,15.614234]
["bitfinex-derivatives","ETHF0:USTF0",1625696996468,0.064,2334.3,2333.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625696996917,2.20527,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696997067,2.20527,2334.0,2333.9,5.47547]
["bitfinex-derivatives","ETHF0:USTF0",1625696997215,2.20527,2334.0,2333.9,6.47547]
["bitfinex-derivatives","ETHF0:USTF0",1625696997817,0.064,2335.0,2333.9,6.47547]
["bitfinex-derivatives","ETHF0:USTF0",1625696997818,0.064,2335.0,2333.9,21.93291]
["bitfinex-derivatives","ETHF0:USTF0",1625696998716,0.064,2335.0,2334.3,37.5447]
["bitfinex-derivatives","ETHF0:USTF0",1625696998865,2.20527,2335.0,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625696999092,2.20527,2335.0,2334.9,5.49157]
["bitfinex-derivatives","ETHF0:USTF0",1625697000145,4.823,2335.7,2334.9,5.49157]
["bitfinex-derivatives","ETHF0:USTF0",1625697000444,4.823,2335.7,2334.9,21.089298]
["bitfinex-derivatives","ETHF0:USTF0",1625697000899,2.20527,2335.3,2335.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697001269,2.20527,2335.3,2334.9,5.49157]
["bitfinex-derivatives","ETHF0:USTF0",1625697001420,2.20527,2335.3,2334.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697001572,2.20527,2335.3,2333.3,58.3363]
["bitfinex-derivatives","ETHF0:USTF0",1625697001720,2.20527,2335.3,2331.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625697001870,0.064,2335.2,2331.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625697002171,0.064,2335.2,2333.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697002323,40.7826,2334.6,2333.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697002471,43.3921,2334.6,2333.5,15.481004]
["bitfinex-derivatives","ETHF0:USTF0",1625697002773,43.3921,2334.6,2330.3,74.9089]
["bitfinex-derivatives","ETHF0:USTF0",1625697002921,2.20527,2333.9,2331.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625697003070,2.20527,2333.9,2333.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697003520,0.064,2333.8,2333.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697003673,0.064,2333.8,2333.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697003820,0.064,2333.8,2332.7,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1625697004124,0.064,2333.8,2333.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697004423,0.064,2333.8,2333.5,16.618411]
["bitfinex-derivatives","ETHF0:USTF0",1625697004872,0.064,2333.8,2333.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697005022,0.064,2333.8,2333.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697005172,2.20527,2334.2,2333.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697005324,2.20527,2334.2,2333.4,13.8084]
["bitfinex-derivatives","ETHF0:USTF0",1625697005472,4.67667,2334.2,2333.4,13.8084]
["bitfinex-derivatives","ETHF0:USTF0",1625697006674,0.064,2334.1,2333.4,13.8084]
["bitfinex-derivatives","ETHF0:USTF0",1625697006975,0.064,2334.1,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697007800,0.064,2334.1,2333.4,16.01367]
["bitfinex-derivatives","ETHF0:USTF0",1625697007953,2.8713,2334.1,2333.4,16.01367]
["bitfinex-derivatives","ETHF0:USTF0",1625697008701,7.8713,2334.1,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697009001,4.41054,2333.5,2333.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697009152,7.47784,2333.5,2333.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625697009303,57.98674,2333.5,2331.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697009451,62.98674,2333.5,2331.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697009753,0.064,2333.4,2331.5,14.4961]
["bitfinex-derivatives","ETHF0:USTF0",1625697010054,0.064,2333.4,2331.5,15.4961]
["bitfinex-derivatives","ETHF0:USTF0",1625697010508,0.064,2333.4,2331.5,14.4961]
["bitfinex-derivatives","ETHF0:USTF0",1625697010803,0.064,2333.4,2331.1,13.594]
["bitfinex-derivatives","ETHF0:USTF0",1625697010954,4.41054,2331.2,2331.1,13.594]
["bitfinex-derivatives","ETHF0:USTF0",1625697011110,7.15154,2331.2,2330.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697011261,7.15154,2331.2,2331.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697011411,7.15154,2331.2,2330.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697012163,2.0246,2331.9,2330.8,15.640809]
["bitfinex-derivatives","ETHF0:USTF0",1625697012311,0.064,2333.4,2330.8,15.640809]
["bitfinex-derivatives","ETHF0:USTF0",1625697012465,0.064,2333.4,2330.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697012764,0.064,2333.4,2331.0,15.514726]
["bitfinex-derivatives","ETHF0:USTF0",1625697012915,0.064,2333.4,2331.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697013065,2.20527,2332.0,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697013213,5.21167,2332.0,2331.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697013512,5.21167,2332.0,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697014264,0.064,2331.9,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697015016,2.20527,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697019308,2.20527,2331.7,2331.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697019457,2.20527,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697019757,0.064,2331.9,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697020208,2.20527,2332.0,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697020358,0.064,2332.2,2331.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697020507,0.064,2332.2,2331.7,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1625697020958,0.064,2332.2,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697021108,0.064,2332.2,2332.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697021720,2.20527,2332.7,2332.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697022536,2.20527,2332.7,2332.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697022988,2.20527,2332.7,2332.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697024041,2.20527,2332.7,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697024190,4.77687,2332.7,2332.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697024645,4.77687,2332.7,2331.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697024940,0.064,2332.6,2331.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697025096,2.20527,2332.1,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697025241,4.67267,2332.1,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697026593,4.67267,2332.1,2331.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697026744,2.20527,2332.1,2331.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697027044,4.41054,2332.1,2331.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697028170,4.41054,2332.1,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697028922,4.41054,2332.1,2331.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697029824,4.41054,2332.1,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697029975,4.41054,2332.1,2331.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697031475,0.064,2333.1,2331.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697031627,0.064,2333.1,2331.9,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1625697032378,0.064,2333.4,2331.9,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1625697032981,0.064,2333.4,2332.0,15.573537]
["bitfinex-derivatives","ETHF0:USTF0",1625697033129,0.064,2333.4,2333.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697033879,2.20527,2333.5,2333.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697034028,2.20527,2333.5,2333.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697036808,2.20527,2333.5,2333.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697037935,2.20527,2333.5,2333.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697040338,0.064,2334.5,2333.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697041167,2.20527,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697041315,4.32847,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697041465,4.32847,2334.0,2333.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697042440,4.32847,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697042590,2.20527,2334.0,2333.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697042739,2.20527,2334.0,2333.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697044091,2.20527,2334.0,2333.2,47.1797]
["bitfinex-derivatives","ETHF0:USTF0",1625697045216,2.20527,2334.0,2333.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697045368,2.20527,2334.0,2333.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697045666,0.064,2334.3,2333.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697045820,0.064,2334.5,2333.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697045968,0.064,2334.5,2334.0,36.5367]
["bitfinex-derivatives","ETHF0:USTF0",1625697046116,0.064,2334.5,2334.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697047168,2.20527,2334.2,2334.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697047617,0.064,2334.5,2334.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697048069,0.064,2334.5,2334.2,15.440664]
["bitfinex-derivatives","ETHF0:USTF0",1625697048218,0.064,2334.5,2334.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697048817,0.064,2334.5,2334.3,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1625697048968,0.064,2335.0,2334.4,15.642583]
["bitfinex-derivatives","ETHF0:USTF0",1625697049121,0.064,2335.0,2334.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697049266,0.064,2335.0,2334.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697050545,2.20527,2335.2,2334.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697051447,6.96427,2335.2,2334.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697051744,6.96427,2335.2,2335.0,45.2785]
["bitfinex-derivatives","ETHF0:USTF0",1625697051894,6.96427,2335.2,2335.0,46.2785]
["bitfinex-derivatives","ETHF0:USTF0",1625697053400,2.20527,2335.2,2335.0,46.2785]
["bitfinex-derivatives","ETHF0:USTF0",1625697054979,2.20527,2335.5,2335.0,46.2785]
["bitfinex-derivatives","ETHF0:USTF0",1625697055277,2.20527,2335.5,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697055428,2.20527,2335.5,2335.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697055727,2.20527,2335.5,2335.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697056034,2.20527,2335.5,2335.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697056935,0.064,2335.8,2335.4,5.72537]
["bitfinex-derivatives","ETHF0:USTF0",1625697057237,0.064,2335.8,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697057385,0.064,2335.8,2335.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697057684,0.064,2335.8,2335.7,18.797299]
["bitfinex-derivatives","ETHF0:USTF0",1625697057987,0.064,2336.5,2335.7,18.797299]
["bitfinex-derivatives","ETHF0:USTF0",1625697058590,1.23289318,2336.8,2335.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697058737,1.23289318,2336.8,2335.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697058886,1.23289318,2336.8,2335.9,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1625697059040,4.759,2337.1,2336.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697059187,4.759,2337.1,2335.9,19.062069]
["bitfinex-derivatives","ETHF0:USTF0",1625697059188,4.759,2337.1,2337.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697059338,4.759,2337.1,2337.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697059489,4.759,2337.1,2337.0,49.8674123]
["bitfinex-derivatives","ETHF0:USTF0",1625697059639,3.43836508,2337.5,2337.0,49.8674123]
["bitfinex-derivatives","ETHF0:USTF0",1625697059940,1.23283309,2337.4,2337.0,48.8674123]
["bitfinex-derivatives","ETHF0:USTF0",1625697060239,1.23283309,2337.4,2337.0,45.4655]
["bitfinex-derivatives","ETHF0:USTF0",1625697060392,1.23268269,2337.3,2336.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697060840,1.23268269,2337.3,2335.5,13.6844]
["bitfinex-derivatives","ETHF0:USTF0",1625697060841,1.2320923,2337.1,2335.5,13.6844]
["bitfinex-derivatives","ETHF0:USTF0",1625697060991,1.23167275,2336.9,2335.5,13.6844]
["bitfinex-derivatives","ETHF0:USTF0",1625697061142,3.59027275,2336.9,2335.6,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697061291,2.20527,2336.6,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697061442,6.96427,2336.6,2336.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697064222,6.96427,2336.6,2336.3,44.1333]
["bitfinex-derivatives","ETHF0:USTF0",1625697065200,2.20527,2336.4,2336.3,44.1333]
["bitfinex-derivatives","ETHF0:USTF0",1625697065347,4.27887,2336.4,2336.3,44.1333]
["bitfinex-derivatives","ETHF0:USTF0",1625697066099,4.27887,2336.4,2336.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697066100,4.27887,2336.4,2336.0,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625697066552,4.27887,2336.4,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697067755,2.20527,2336.4,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697069328,2.20527,2336.1,2336.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697070530,2.20527,2336.1,2335.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697071282,2.20527,2336.0,2335.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697071584,2.20527,2336.0,2335.5,13.6844]
["bitfinex-derivatives","ETHF0:USTF0",1625697072033,2.20527,2336.0,2335.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697072782,2.20527,2336.0,2335.5,13.6844]
["bitfinex-derivatives","ETHF0:USTF0",1625697072934,4.29037,2336.0,2335.5,13.6844]
["bitfinex-derivatives","ETHF0:USTF0",1625697073308,2.20527,2335.6,2335.5,13.6844]
["bitfinex-derivatives","ETHF0:USTF0",1625697076009,2.20527,2335.6,2335.5,12.67536722]
["bitfinex-derivatives","ETHF0:USTF0",1625697095831,0.064,2335.9,2335.5,12.67536722]
["bitfinex-derivatives","ETHF0:USTF0",1625697097708,2.20527,2335.6,2335.5,12.67536722]
["bitfinex-derivatives","ETHF0:USTF0",1625697098759,0.064,2335.9,2335.5,12.67536722]
["bitfinex-derivatives","ETHF0:USTF0",1625697099660,0.064,2335.9,2335.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697099810,0.064,2335.9,2335.7,1.19622861]
["bitfinex-derivatives","ETHF0:USTF0",1625697100261,7.02827,2336.0,2335.7,1.19622861]
["bitfinex-derivatives","ETHF0:USTF0",1625697100411,2.26927,2336.0,2335.7,1.19622861]
["bitfinex-derivatives","ETHF0:USTF0",1625697101765,2.26927,2336.0,2335.7,49.07162861]
["bitfinex-derivatives","ETHF0:USTF0",1625697101915,2.20527,2336.0,2335.7,49.07162861]
["bitfinex-derivatives","ETHF0:USTF0",1625697105370,2.26927,2336.0,2335.7,49.07162861]
["bitfinex-derivatives","ETHF0:USTF0",1625697105821,2.20527,2335.8,2335.5,12.67536722]
["bitfinex-derivatives","ETHF0:USTF0",1625697106571,51.1123,2335.6,2335.5,12.67536722]
["bitfinex-derivatives","ETHF0:USTF0",1625697107473,51.1123,2335.6,2334.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697107774,4.41054,2334.8,2334.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697107923,4.41054,2334.8,2334.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697108675,4.41054,2334.8,2334.7,39.6032]
["bitfinex-derivatives","ETHF0:USTF0",1625697109426,4.41054,2334.8,2334.7,40.6032]
["bitfinex-derivatives","ETHF0:USTF0",1625697111680,0.064,2335.8,2334.7,40.6032]
["bitfinex-derivatives","ETHF0:USTF0",1625697111833,2.20527,2335.1,2334.7,40.6032]
["bitfinex-derivatives","ETHF0:USTF0",1625697113859,2.20527,2334.8,2334.7,40.6032]
["bitfinex-derivatives","ETHF0:USTF0",1625697116635,2.20527,2334.8,2334.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697116936,2.20527,2334.8,2334.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697117837,2.20527,2334.6,2334.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697120613,2.20527,2334.6,2334.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697120764,2.20527,2334.6,2334.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697121363,2.20527,2334.6,2334.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697121815,0.064,2334.5,2334.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697121967,2.20527,2334.4,2333.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697122118,2.20527,2334.4,2333.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697123845,2.20527,2334.4,2334.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697123992,2.20527,2334.4,2334.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697126025,2.20527,2334.2,2334.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697127075,2.20527,2334.2,2334.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697127379,2.20527,2334.2,2334.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697127676,3.44442905,2334.2,2334.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697127976,3.44442905,2334.2,2333.5,56.9462]
["bitfinex-derivatives","ETHF0:USTF0",1625697128126,3.44442905,2334.2,2333.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697128652,3.44442905,2334.2,2333.5,56.9462]
["bitfinex-derivatives","ETHF0:USTF0",1625697128801,1.23849949,2334.0,2333.5,56.9462]
["bitfinex-derivatives","ETHF0:USTF0",1625697128952,1.23852161,2333.8,2333.3,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625697129401,1.23852161,2333.8,2333.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697129551,1.23852161,2333.8,2333.1,13.3534]
["bitfinex-derivatives","ETHF0:USTF0",1625697129854,1.3021343,2333.7,2333.1,13.3534]
["bitfinex-derivatives","ETHF0:USTF0",1625697130005,4.41054,2333.2,2333.1,13.3534]
["bitfinex-derivatives","ETHF0:USTF0",1625697130304,4.41054,2333.2,2333.1,14.3534]
["bitfinex-derivatives","ETHF0:USTF0",1625697133081,4.41054,2333.2,2332.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697133230,7.00824,2333.2,2332.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697133531,8.24514469,2333.2,2332.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697133685,42.0006,2332.6,2332.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697133982,46.41114,2332.6,2332.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697134282,46.41114,2332.6,2332.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697135185,46.41114,2332.6,2331.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697135333,46.41114,2332.6,2331.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697135934,4.41054,2332.0,2331.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697136457,0.064,2333.1,2331.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697136608,0.064,2333.1,2331.9,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1625697137058,0.064,2333.1,2332.0,15.497072]
["bitfinex-derivatives","ETHF0:USTF0",1625697137210,0.064,2333.1,2332.7,53.3642]
["bitfinex-derivatives","ETHF0:USTF0",1625697137358,0.064,2333.1,2332.7,56.4271]
["bitfinex-derivatives","ETHF0:USTF0",1625697137511,0.064,2333.1,2332.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697137814,0.064,2333.4,2332.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697137960,2.20527,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697138110,1.20527,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697138260,0.064,2333.4,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697139988,2.20527,2333.3,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697140138,1.0,2333.2,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697141038,2.20527,2333.3,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697141488,0.064,2333.5,2332.9,5.18967]
["bitfinex-derivatives","ETHF0:USTF0",1625697141939,0.064,2333.5,2333.4,40.0796]
["bitfinex-derivatives","ETHF0:USTF0",1625697142089,0.064,2333.5,2333.4,46.81984]
["bitfinex-derivatives","ETHF0:USTF0",1625697142693,2.20527,2333.6,2333.4,46.81984]
["bitfinex-derivatives","ETHF0:USTF0",1625697142993,3.20527,2333.6,2333.4,46.81984]
["bitfinex-derivatives","ETHF0:USTF0",1625697144039,2.20527,2333.6,2333.4,46.81984]
["bitfinex-derivatives","ETHF0:USTF0",1625697144642,3.20527,2333.6,2333.4,6.74024]
["bitfinex-derivatives","ETHF0:USTF0",1625697144793,3.20527,2333.6,2332.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697144945,5.35237,2333.6,2332.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697145546,53.3769,2333.1,2332.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697145694,57.0944,2333.1,2332.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697145844,57.0944,2333.1,2331.9,14.202]
["bitfinex-derivatives","ETHF0:USTF0",1625697145993,2.20527,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697146142,3.20527,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697147869,2.20527,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697150663,3.20527,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697150807,5.97247,2333.0,2332.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697151254,5.97247,2333.0,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697152082,6.03647,2333.0,2332.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697152383,6.03647,2333.0,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697154111,2.20527,2332.5,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697154261,4.25507,2332.5,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697156586,2.20527,2332.5,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697157036,3.20527,2332.5,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697157488,54.39197,2332.5,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697157637,54.39197,2332.5,2331.9,14.202]
["bitfinex-derivatives","ETHF0:USTF0",1625697158314,0.064,2332.4,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697160270,2.20527,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697162295,4.41054,2332.0,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697163196,0.064,2332.4,2331.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697164172,0.064,2332.4,2331.9,5.24137]
["bitfinex-derivatives","ETHF0:USTF0",1625697164324,2.20527,2332.1,2331.9,5.24137]
["bitfinex-derivatives","ETHF0:USTF0",1625697164774,3.20527,2332.1,2331.9,5.24137]
["bitfinex-derivatives","ETHF0:USTF0",1625697165222,2.20527,2332.1,2331.9,5.24137]
["bitfinex-derivatives","ETHF0:USTF0",1625697166349,2.20527,2332.3,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697167401,3.20527,2332.3,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697167704,2.20527,2332.3,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697168451,2.20527,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697168902,2.20527,2332.3,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697169202,40.40027,2332.3,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697169802,2.20527,2332.3,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697170402,2.20527,2332.6,2332.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697170554,2.20527,2332.6,2332.2,52.69497]
["bitfinex-derivatives","ETHF0:USTF0",1625697171453,7e-05,2332.6,2332.2,52.69497]
["bitfinex-derivatives","ETHF0:USTF0",1625697171607,0.064,2333.0,2332.2,52.69497]
["bitfinex-derivatives","ETHF0:USTF0",1625697171903,0.064,2333.0,2332.3,15.68421]
["bitfinex-derivatives","ETHF0:USTF0",1625697172054,0.064,2333.6,2332.3,18.42261]
["bitfinex-derivatives","ETHF0:USTF0",1625697172355,0.064,2333.6,2332.3,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1625697172504,2.20527,2333.3,2333.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697172653,46.33627,2333.3,2333.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697173105,47.33627,2333.3,2333.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697173553,47.33627,2333.3,2333.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697173705,47.33627,2333.3,2331.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697174456,2.20527,2332.6,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697174607,1.0,2332.5,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697176189,1.0,2332.5,2331.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697176487,2.20527,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697177765,0.064,2332.4,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697178530,4.41054,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697178667,7.96994,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697180772,59.45214,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697183482,59.51614,2332.1,2332.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697184836,59.51614,2332.1,2330.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697185133,59.51614,2332.1,2330.7,14.4709]
["bitfinex-derivatives","ETHF0:USTF0",1625697185283,0.064,2332.0,2330.7,14.4709]
["bitfinex-derivatives","ETHF0:USTF0",1625697185810,37.3076,2331.3,2330.7,14.4709]
["bitfinex-derivatives","ETHF0:USTF0",1625697186486,39.51287,2331.3,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697186635,39.51287,2331.3,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697187011,0.064,2331.2,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697190318,39.51287,2331.3,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697192116,0.064,2331.2,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697193695,0.064,2331.2,2331.0,45.15347]
["bitfinex-derivatives","ETHF0:USTF0",1625697193994,0.064,2332.0,2331.0,45.15347]
["bitfinex-derivatives","ETHF0:USTF0",1625697194146,0.064,2332.0,2331.0,48.21077]
["bitfinex-derivatives","ETHF0:USTF0",1625697194445,1.064,2332.0,2331.0,48.21077]
["bitfinex-derivatives","ETHF0:USTF0",1625697194597,2.20527,2331.7,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697196621,1.0,2331.6,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697196771,2.20527,2331.7,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697198576,41.0504,2331.6,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697198729,43.25567,2331.6,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697198878,44.25567,2331.6,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697199629,43.25567,2331.6,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697200081,44.25567,2331.6,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697200829,43.25567,2331.6,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697201128,44.25567,2331.6,2331.0,45.15347]
["bitfinex-derivatives","ETHF0:USTF0",1625697201579,44.25567,2331.6,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697202630,2.20527,2331.1,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697202781,3.20527,2331.1,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697203080,2.20527,2331.1,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697203532,40.01167,2331.1,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697208712,2.20527,2331.1,2331.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697209463,2.20527,2331.1,2331.0,53.24187]
["bitfinex-derivatives","ETHF0:USTF0",1625697212768,1.0,2331.8,2331.0,53.24187]
["bitfinex-derivatives","ETHF0:USTF0",1625697213294,1.0,2331.8,2331.0,53.30587]
["bitfinex-derivatives","ETHF0:USTF0",1625697214873,2.20527,2331.7,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697215021,1.0,2331.6,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697216822,3.20527,2331.6,2331.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697217574,3.20527,2331.6,2331.5,46.50457]
["bitfinex-derivatives","ETHF0:USTF0",1625697218398,2.20527,2331.6,2331.5,46.50457]
["bitfinex-derivatives","ETHF0:USTF0",1625697218548,3.20527,2331.6,2331.5,46.50457]
["bitfinex-derivatives","ETHF0:USTF0",1625697219598,3.20527,2331.6,2331.5,44.2993]
["bitfinex-derivatives","ETHF0:USTF0",1625697221103,2.20527,2331.6,2331.5,44.2993]
["bitfinex-derivatives","ETHF0:USTF0",1625697222231,3.20527,2331.6,2331.5,44.2993]
["bitfinex-derivatives","ETHF0:USTF0",1625697222381,2.20527,2331.6,2331.5,44.2993]
["bitfinex-derivatives","ETHF0:USTF0",1625697222532,3.20527,2331.6,2331.5,44.2993]
["bitfinex-derivatives","ETHF0:USTF0",1625697222681,1.0,2331.6,2331.5,44.2993]
["bitfinex-derivatives","ETHF0:USTF0",1625697224862,3.20527,2331.6,2331.5,44.2993]
["bitfinex-derivatives","ETHF0:USTF0",1625697225161,1.0,2331.6,2331.5,44.2993]
["bitfinex-derivatives","ETHF0:USTF0",1625697225839,47.1793,2331.7,2331.5,44.2993]
["bitfinex-derivatives","ETHF0:USTF0",1625697226888,47.1793,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697229069,48.1793,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697229670,47.1793,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697229820,0.064,2331.8,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697230723,0.064,2331.8,2331.6,5.28137]
["bitfinex-derivatives","ETHF0:USTF0",1625697231021,0.064,2332.1,2331.6,5.28137]
["bitfinex-derivatives","ETHF0:USTF0",1625697231621,0.064,2332.1,2332.0,37.7672]
["bitfinex-derivatives","ETHF0:USTF0",1625697232675,1.3023083,2332.5,2332.0,37.7672]
["bitfinex-derivatives","ETHF0:USTF0",1625697232976,1.3023083,2332.5,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697233131,2.79719832,2332.5,2332.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697233278,2.79719832,2332.5,2332.0,37.7672]
["bitfinex-derivatives","ETHF0:USTF0",1625697233429,2.79719832,2332.5,2331.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697233580,1.2380207,2332.4,2331.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697233730,1.23769745,2332.2,2331.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697233883,2.23769745,2332.2,2331.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697234179,1.2381539,2332.1,2331.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697234329,1.2381539,2332.1,2331.5,44.2993]
["bitfinex-derivatives","ETHF0:USTF0",1625697234480,1.3021539,2332.1,2331.5,44.2993]
["bitfinex-derivatives","ETHF0:USTF0",1625697234932,2.20527,2331.9,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697235683,3.20527,2331.9,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697235833,4.44227088,2331.9,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697236437,2.20527,2331.9,2331.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697236884,2.20527,2331.9,2331.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697240037,3.20527,2331.9,2331.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697240188,4.44384347,2331.9,2331.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697241991,3.44384347,2331.9,2331.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697242141,2.20527,2331.9,2331.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697242741,2.20527,2331.9,2331.8,49.27404]
["bitfinex-derivatives","ETHF0:USTF0",1625697242891,1.24014978,2332.0,2331.8,49.27404]
["bitfinex-derivatives","ETHF0:USTF0",1625697243041,2.24014978,2332.0,2331.8,49.27404]
["bitfinex-derivatives","ETHF0:USTF0",1625697243494,1.24169454,2331.9,2331.8,49.27404]
["bitfinex-derivatives","ETHF0:USTF0",1625697243794,0.064,2332.2,2331.8,49.27404]
["bitfinex-derivatives","ETHF0:USTF0",1625697243944,3.23129361,2332.8,2331.8,54.27404]
["bitfinex-derivatives","ETHF0:USTF0",1625697244099,1.74094161,2332.7,2331.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697244249,1.24352972,2332.6,2331.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697244548,1.24476841,2333.0,2331.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697244696,1.24498927,2333.4,2331.9,2.25595891]
["bitfinex-derivatives","ETHF0:USTF0",1625697244846,1.24498927,2333.4,2332.0,20.557756]
["bitfinex-derivatives","ETHF0:USTF0",1625697244998,1.24550934,2333.6,2332.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697245147,1.74371308,2333.7,2333.5,42.0259]
["bitfinex-derivatives","ETHF0:USTF0",1625697245148,4.759,2333.7,2333.5,42.0259]
["bitfinex-derivatives","ETHF0:USTF0",1625697245297,4.759,2333.7,2333.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697245597,1.24585349,2333.7,2333.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697245823,1.24589999,2333.8,2333.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697245971,1.24589999,2333.8,2333.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697246122,2.49112379,2333.7,2333.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697246273,1.74379416,2333.5,2333.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697246573,39.81982889,2333.5,2333.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697246875,39.81982889,2333.5,2333.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697247473,1.24446901,2333.4,2333.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697247623,1.74237797,2333.4,2333.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697248524,1.24485865,2333.4,2333.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697249049,3.45012865,2333.4,2333.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697249349,3.45012865,2333.4,2332.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697249503,3.45012865,2333.4,2331.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697249649,1.24360708,2333.3,2331.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697250100,0.064,2333.2,2331.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697250253,0.064,2333.2,2331.9,15.506042]
["bitfinex-derivatives","ETHF0:USTF0",1625697250400,0.064,2333.2,2332.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697250551,4.823,2333.2,2332.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697251000,39.4596,2332.4,2332.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697251150,39.4596,2332.4,2332.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697251302,39.4596,2332.4,2332.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697253177,41.66487,2332.4,2332.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697254754,41.66487,2332.4,2332.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697254903,41.66487,2332.4,2332.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697255203,41.66487,2332.4,2332.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697256554,41.66487,2332.4,2332.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697256705,41.66487,2332.4,2332.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697257231,41.66487,2332.4,2332.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697262191,39.4596,2332.4,2332.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697264294,39.4596,2332.4,2332.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697265268,39.4596,2332.4,2332.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697284800,39.4596,2332.4,2332.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697284950,42.3203,2332.4,2332.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697285623,44.52557,2332.4,2332.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697296058,45.77142684,2332.4,2332.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697296357,46.26954495,2332.4,2332.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697296508,45.77156503,2332.4,2332.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697298234,44.52557,2332.4,2332.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697298909,45.77187766,2332.4,2332.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697300184,44.52557,2332.4,2332.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697300334,41.66487,2332.4,2332.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697300860,43.40994377,2332.4,2332.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697301310,41.66487,2332.4,2332.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697301614,43.40950438,2332.4,2332.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697302071,44.15693837,2332.4,2332.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697305900,41.66487,2332.4,2332.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697306500,44.16094171,2332.4,2332.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697306726,44.16094171,2332.4,2331.3,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697307025,1.24707066,2331.9,2331.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697307178,1.24690152,2331.8,2331.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697307327,49.3568,2331.4,2331.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697307476,49.3568,2331.4,2330.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697307777,49.3568,2331.4,2331.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697316036,51.10093731,2331.4,2331.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697316637,51.10093731,2331.4,2330.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697316786,1.0,2331.3,2330.1,13.9904]
["bitfinex-derivatives","ETHF0:USTF0",1625697316941,1.24454903,2330.7,2330.1,13.9904]
["bitfinex-derivatives","ETHF0:USTF0",1625697317087,1.24423355,2330.5,2328.9,1.25716699]
["bitfinex-derivatives","ETHF0:USTF0",1625697317241,45.3253,2329.0,2328.9,1.25716699]
["bitfinex-derivatives","ETHF0:USTF0",1625697317387,48.4744,2329.0,2328.7,1.25727181]
["bitfinex-derivatives","ETHF0:USTF0",1625697317539,48.4744,2329.0,2328.3,1.25597172]
["bitfinex-derivatives","ETHF0:USTF0",1625697317689,1.0,2328.9,2328.3,1.25597172]
["bitfinex-derivatives","ETHF0:USTF0",1625697317839,2.20527,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697317986,3.20527,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697318887,3.26927,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697319791,5.47454,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697320695,5.41054,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697321746,4.41054,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697322044,5.41054,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697322796,4.41054,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697323095,56.34374,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697323548,57.34374,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697323696,56.34374,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697327902,57.34374,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697330832,56.34374,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697332332,57.34374,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697336461,56.34374,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697337061,57.34374,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697337214,56.34374,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697337817,57.34374,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697338486,56.34374,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697338787,57.34374,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697343212,4.41054,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697343363,4.41054,2328.7,2328.6,5.04757]
["bitfinex-derivatives","ETHF0:USTF0",1625697343816,4.41054,2328.7,2328.6,54.60807]
["bitfinex-derivatives","ETHF0:USTF0",1625697352526,44.7053,2329.0,2328.6,54.60807]
["bitfinex-derivatives","ETHF0:USTF0",1625697353652,45.7053,2329.0,2328.6,54.60807]
["bitfinex-derivatives","ETHF0:USTF0",1625697353803,45.7053,2329.0,2328.6,5.04757]
["bitfinex-derivatives","ETHF0:USTF0",1625697353952,2.20527,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697354704,56.10357,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697361914,57.10357,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697362667,56.10357,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697363342,57.10357,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697364548,56.10357,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697369356,57.10357,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697375210,60.26447,2328.7,2328.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697378145,60.26447,2328.7,2327.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697379195,42.8575,2327.9,2327.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697379347,46.509,2327.9,2327.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697379798,46.509,2327.9,2326.4,40.8157]
["bitfinex-derivatives","ETHF0:USTF0",1625697379799,46.509,2327.9,2326.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697380098,4.41054,2327.3,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697380250,6.95744,2327.3,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697380398,7.95744,2327.3,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697383404,7.95744,2327.3,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697383704,6.95744,2327.3,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697384156,6.95744,2327.3,2326.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697385206,4.41054,2327.3,2326.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697386180,4.41054,2327.3,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697386481,4.41054,2327.3,2326.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697386632,5.41054,2327.3,2326.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697387232,43.1985,2326.6,2326.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697387682,43.1985,2326.6,2325.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697387982,49.7682,2327.2,2326.1,49.8169]
["bitfinex-derivatives","ETHF0:USTF0",1625697388132,2.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697388585,2.20527,2326.6,2326.5,52.02217]
["bitfinex-derivatives","ETHF0:USTF0",1625697389786,3.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697390238,5.41054,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697390688,4.41054,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697392790,0.064,2326.9,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697394141,0.064,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697394290,0.064,2326.9,2326.8,4.47167]
["bitfinex-derivatives","ETHF0:USTF0",1625697394590,2.20527,2327.5,2326.8,4.47167]
["bitfinex-derivatives","ETHF0:USTF0",1625697394967,3.20527,2327.5,2326.8,4.47167]
["bitfinex-derivatives","ETHF0:USTF0",1625697395265,3.20527,2327.5,2327.4,40.1801]
["bitfinex-derivatives","ETHF0:USTF0",1625697396243,3.20527,2327.5,2327.4,44.59064]
["bitfinex-derivatives","ETHF0:USTF0",1625697396394,3.20527,2327.5,2327.4,40.1801]
["bitfinex-derivatives","ETHF0:USTF0",1625697399994,3.20527,2327.5,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697400297,2.20527,2327.4,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697400445,1.0,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697400895,2.20527,2327.4,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697401196,2.26927,2327.4,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697401648,0.064,2327.4,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697402923,1.0,2327.5,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697403672,1.0,2327.5,2327.0,53.66147]
["bitfinex-derivatives","ETHF0:USTF0",1625697404272,1.0,2327.5,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697404573,2.20527,2327.6,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697404724,0.064,2327.5,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697406223,2.20527,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697406376,2.20527,2327.4,2327.3,44.12017]
["bitfinex-derivatives","ETHF0:USTF0",1625697406825,3.20527,2327.4,2327.3,44.12017]
["bitfinex-derivatives","ETHF0:USTF0",1625697407500,2.20527,2327.4,2327.3,44.12017]
["bitfinex-derivatives","ETHF0:USTF0",1625697407800,3.20527,2327.4,2327.3,44.12017]
["bitfinex-derivatives","ETHF0:USTF0",1625697411403,2.20527,2327.4,2327.3,44.12017]
["bitfinex-derivatives","ETHF0:USTF0",1625697411556,2.20527,2327.4,2327.3,46.48117]
["bitfinex-derivatives","ETHF0:USTF0",1625697411706,0.064,2327.8,2327.3,46.48117]
["bitfinex-derivatives","ETHF0:USTF0",1625697412305,0.064,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697412757,2.20527,2328.5,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697412906,2.20527,2328.5,2328.4,40.1975]
["bitfinex-derivatives","ETHF0:USTF0",1625697413807,3.20527,2328.5,2328.4,40.1975]
["bitfinex-derivatives","ETHF0:USTF0",1625697414255,3.20527,2328.5,2328.4,44.60804]
["bitfinex-derivatives","ETHF0:USTF0",1625697414857,2.20527,2328.5,2328.4,44.60804]
["bitfinex-derivatives","ETHF0:USTF0",1625697415308,3.20527,2328.5,2328.4,44.60804]
["bitfinex-derivatives","ETHF0:USTF0",1625697415834,3.20527,2328.5,2328.4,40.1975]
["bitfinex-derivatives","ETHF0:USTF0",1625697416282,3.20527,2328.5,2328.4,42.40277]
["bitfinex-derivatives","ETHF0:USTF0",1625697416434,2.20527,2328.5,2328.4,42.40277]
["bitfinex-derivatives","ETHF0:USTF0",1625697417184,3.20527,2328.5,2328.4,42.40277]
["bitfinex-derivatives","ETHF0:USTF0",1625697417635,2.20527,2328.5,2328.4,42.40277]
["bitfinex-derivatives","ETHF0:USTF0",1625697420418,3.20527,2328.5,2328.4,42.40277]
["bitfinex-derivatives","ETHF0:USTF0",1625697420718,6.46117,2328.5,2328.4,42.40277]
["bitfinex-derivatives","ETHF0:USTF0",1625697421620,6.46117,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697421770,6.46117,2328.5,2327.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697422372,4.41054,2328.0,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697422521,39.736,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697422671,40.736,2327.6,2327.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697422973,40.736,2327.6,2327.1,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1625697423801,52.0705,2327.2,2327.1,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1625697423951,55.5575,2327.2,2327.1,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1625697424326,57.76277,2327.2,2327.1,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1625697424475,59.96804,2327.2,2327.1,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1625697424926,58.96804,2327.2,2327.1,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1625697425083,59.96804,2327.2,2327.1,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1625697430331,58.96804,2327.2,2327.1,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1625697430480,58.96804,2327.2,2327.1,16.74007]
["bitfinex-derivatives","ETHF0:USTF0",1625697431089,59.96804,2327.2,2327.1,16.74007]
["bitfinex-derivatives","ETHF0:USTF0",1625697433417,55.5575,2327.2,2327.1,16.74007]
["bitfinex-derivatives","ETHF0:USTF0",1625697433568,53.0705,2327.2,2327.1,16.74007]
["bitfinex-derivatives","ETHF0:USTF0",1625697433719,52.0705,2327.2,2327.1,16.74007]
["bitfinex-derivatives","ETHF0:USTF0",1625697434472,55.27577,2327.2,2327.1,16.74007]
["bitfinex-derivatives","ETHF0:USTF0",1625697434922,55.27577,2327.2,2327.1,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1625697437475,53.0705,2327.2,2327.1,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1625697438524,53.0705,2327.2,2327.1,16.74007]
["bitfinex-derivatives","ETHF0:USTF0",1625697438674,52.0705,2327.2,2327.1,16.74007]
["bitfinex-derivatives","ETHF0:USTF0",1625697439576,53.0705,2327.2,2327.1,16.74007]
["bitfinex-derivatives","ETHF0:USTF0",1625697439874,53.0705,2327.2,2327.1,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1625697440024,55.087,2327.2,2327.1,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1625697446632,54.087,2327.2,2327.1,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1625697446782,52.0705,2327.2,2327.1,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1625697447082,53.0705,2327.2,2327.1,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1625697447761,52.0705,2327.2,2327.1,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1625697448059,53.0705,2327.2,2327.1,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1625697448960,56.0938,2327.2,2327.1,14.5348]
["bitfinex-derivatives","ETHF0:USTF0",1625697455646,56.0938,2327.2,2326.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697456096,56.0938,2327.2,2326.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697456097,57.31985855,2327.2,2326.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697456547,48.46547,2326.4,2326.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697456698,50.57007,2326.4,2326.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697457000,51.57007,2326.4,2326.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697457450,51.57007,2326.4,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697457599,51.63407,2326.4,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697458575,51.63407,2326.4,2326.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697459476,51.57007,2326.4,2326.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697460301,51.57007,2326.4,2325.9,52.8842]
["bitfinex-derivatives","ETHF0:USTF0",1625697460604,51.57007,2326.4,2326.1,85.75357]
["bitfinex-derivatives","ETHF0:USTF0",1625697460756,51.57007,2326.4,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697460904,51.57007,2326.4,2325.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697461205,1.22877439,2326.2,2325.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697461354,37.9811,2325.3,2325.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697461504,40.6764,2325.3,2325.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697462404,41.6764,2325.3,2325.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697462555,45.08694,2325.3,2325.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697462705,46.08694,2325.3,2325.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697463005,46.08694,2325.3,2325.1,14.232]
["bitfinex-derivatives","ETHF0:USTF0",1625697466158,0.065,2325.2,2325.1,14.232]
["bitfinex-derivatives","ETHF0:USTF0",1625697466308,0.065,2325.2,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697466609,2.20527,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697467509,5.15257,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697470589,6.15257,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697470740,5.15257,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697472090,6.15257,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697472390,5.15257,2324.7,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697472991,5.15257,2324.7,2324.1,53.7366]
["bitfinex-derivatives","ETHF0:USTF0",1625697474115,2.20527,2324.7,2324.1,53.7366]
["bitfinex-derivatives","ETHF0:USTF0",1625697474266,0.065,2324.8,2324.1,53.7366]
["bitfinex-derivatives","ETHF0:USTF0",1625697474417,0.065,2324.8,2324.1,56.6612]
["bitfinex-derivatives","ETHF0:USTF0",1625697474715,0.065,2324.8,2324.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697475466,2.20527,2324.9,2324.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697476218,2.20527,2324.9,2324.8,51.9016]
["bitfinex-derivatives","ETHF0:USTF0",1625697477722,37.9811,2325.3,2324.8,51.9016]
["bitfinex-derivatives","ETHF0:USTF0",1625697478024,0.065,2325.4,2325.2,53.9048]
["bitfinex-derivatives","ETHF0:USTF0",1625697478174,0.065,2325.4,2325.2,56.1337]
["bitfinex-derivatives","ETHF0:USTF0",1625697478773,2.20527,2326.1,2325.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697479524,2.20527,2326.1,2326.0,47.931]
["bitfinex-derivatives","ETHF0:USTF0",1625697480802,2.20527,2326.1,2326.0,52.34154]
["bitfinex-derivatives","ETHF0:USTF0",1625697482457,3.20527,2326.1,2326.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697482607,3.20527,2326.1,2325.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697482757,2.20527,2325.8,2325.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697482906,3.20527,2325.8,2325.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697483507,51.47857,2325.8,2325.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697484108,48.2816,2325.3,2325.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697484260,52.0748,2325.3,2325.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697484858,4.41054,2325.1,2325.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697485007,5.41054,2325.1,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697485610,5.41054,2325.1,2324.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625697485988,42.47,2324.5,2324.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625697486138,46.577,2324.5,2324.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625697486437,45.577,2324.5,2324.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625697486887,49.98754,2324.5,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697487187,7.51754,2324.5,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697487336,4.41054,2324.5,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697487787,0.065,2324.7,2324.4,41.7995]
["bitfinex-derivatives","ETHF0:USTF0",1625697487937,0.065,2324.7,2324.4,44.2016]
["bitfinex-derivatives","ETHF0:USTF0",1625697488092,1.70989238,2326.4,2324.4,49.2016]
["bitfinex-derivatives","ETHF0:USTF0",1625697488093,1.22164127,2326.4,2324.4,49.2016]
["bitfinex-derivatives","ETHF0:USTF0",1625697488392,1.22351391,2326.9,2324.5,15.567954]
["bitfinex-derivatives","ETHF0:USTF0",1625697488542,1.71291948,2327.0,2324.5,15.567954]
["bitfinex-derivatives","ETHF0:USTF0",1625697488543,1.22368119,2327.0,2324.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697488691,1.22368119,2327.0,2326.4,50.3838]
["bitfinex-derivatives","ETHF0:USTF0",1625697488841,2.20527,2326.5,2326.4,52.4956]
["bitfinex-derivatives","ETHF0:USTF0",1625697489290,2.20527,2326.5,2326.4,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1625697490044,42.07477,2326.5,2326.4,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1625697490343,42.07477,2326.5,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697491094,1.0,2326.4,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697491546,42.07477,2326.5,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697492821,42.07477,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697493571,2.20527,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697494320,2.20527,2326.5,2326.4,50.21797]
["bitfinex-derivatives","ETHF0:USTF0",1625697495372,2.20527,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697495524,2.20527,2326.5,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697495674,4.91277,2326.5,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697496879,2.20527,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697500629,3.20527,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697500931,39.34717,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697501229,38.34717,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697501907,38.34717,2326.2,2325.9,63.0257]
["bitfinex-derivatives","ETHF0:USTF0",1625697502055,39.34717,2326.2,2325.9,63.0257]
["bitfinex-derivatives","ETHF0:USTF0",1625697502959,2.20527,2326.0,2325.9,63.0257]
["bitfinex-derivatives","ETHF0:USTF0",1625697503109,5.12667,2326.0,2325.9,63.0257]
["bitfinex-derivatives","ETHF0:USTF0",1625697503861,5.12667,2326.0,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697504014,6.12667,2326.0,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697504686,0.064,2325.9,2325.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697505438,0.064,2325.9,2325.5,56.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625697505590,1.064,2325.9,2325.5,56.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625697506040,0.064,2325.9,2325.5,56.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625697506342,44.77847,2326.0,2325.5,56.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625697506865,2.20527,2326.0,2325.5,56.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625697507015,2.20527,2325.6,2325.5,56.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625697507169,2.20527,2326.0,2325.5,56.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625697507316,0.064,2326.5,2325.5,59.04607]
["bitfinex-derivatives","ETHF0:USTF0",1625697508143,0.064,2326.6,2325.5,59.04607]
["bitfinex-derivatives","ETHF0:USTF0",1625697509044,2.20527,2326.4,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697517083,1.0,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697517836,5.00581798,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697518137,5.49713167,2326.3,2326.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697518284,5.49713167,2326.3,2326.0,49.9955]
["bitfinex-derivatives","ETHF0:USTF0",1625697518509,5.00586765,2326.3,2326.0,49.9955]
["bitfinex-derivatives","ETHF0:USTF0",1625697518959,2.20527,2326.1,2326.0,49.9955]
["bitfinex-derivatives","ETHF0:USTF0",1625697519109,3.20527,2326.1,2326.0,49.9955]
["bitfinex-derivatives","ETHF0:USTF0",1625697520987,3.20527,2326.1,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697521137,4.43426621,2326.1,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697521287,1.22857266,2326.0,2325.5,54.1563]
["bitfinex-derivatives","ETHF0:USTF0",1625697521437,1.0,2325.9,2325.5,54.1563]
["bitfinex-derivatives","ETHF0:USTF0",1625697522036,1.0,2325.9,2325.5,54.0923]
["bitfinex-derivatives","ETHF0:USTF0",1625697522186,0.064,2325.8,2325.5,54.0923]
["bitfinex-derivatives","ETHF0:USTF0",1625697522337,3.2055,2325.8,2325.5,54.0923]
["bitfinex-derivatives","ETHF0:USTF0",1625697522486,1.0,2325.7,2325.5,54.0923]
["bitfinex-derivatives","ETHF0:USTF0",1625697523012,4.41054,2325.6,2325.5,54.0923]
["bitfinex-derivatives","ETHF0:USTF0",1625697523162,5.41054,2325.6,2325.5,54.0923]
["bitfinex-derivatives","ETHF0:USTF0",1625697523688,5.41054,2325.6,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697525044,2.20527,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697525191,4.58397,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697525340,4.58397,2325.3,2325.0,57.94857]
["bitfinex-derivatives","ETHF0:USTF0",1625697525940,1.0,2325.2,2325.0,57.94857]
["bitfinex-derivatives","ETHF0:USTF0",1625697526841,2.20527,2325.3,2325.0,57.94857]
["bitfinex-derivatives","ETHF0:USTF0",1625697526991,2.20527,2325.3,2325.0,60.15384]
["bitfinex-derivatives","ETHF0:USTF0",1625697528119,1.0,2325.2,2325.0,60.15384]
["bitfinex-derivatives","ETHF0:USTF0",1625697528268,5.46457,2325.3,2325.0,60.15384]
["bitfinex-derivatives","ETHF0:USTF0",1625697530518,6.46457,2325.3,2325.0,60.15384]
["bitfinex-derivatives","ETHF0:USTF0",1625697530671,5.46457,2325.3,2325.0,60.15384]
["bitfinex-derivatives","ETHF0:USTF0",1625697530820,2.20527,2325.3,2325.0,60.15384]
["bitfinex-derivatives","ETHF0:USTF0",1625697532546,1.0,2325.2,2325.0,60.15384]
["bitfinex-derivatives","ETHF0:USTF0",1625697532846,2.20527,2325.3,2325.0,60.15384]
["bitfinex-derivatives","ETHF0:USTF0",1625697534649,2.20527,2325.3,2325.1,0.63331226]
["bitfinex-derivatives","ETHF0:USTF0",1625697534951,0.065,2325.8,2325.1,0.63331226]
["bitfinex-derivatives","ETHF0:USTF0",1625697535101,0.065,2325.8,2325.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697535700,0.065,2325.8,2325.7,46.08307]
["bitfinex-derivatives","ETHF0:USTF0",1625697536679,2.20527,2326.0,2325.7,46.08307]
["bitfinex-derivatives","ETHF0:USTF0",1625697537127,2.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697539305,3.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697540057,4.43821768,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697541484,3.20527,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697541632,4.93176186,2326.0,2325.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697542908,4.93176186,2326.0,2325.7,46.08307]
["bitfinex-derivatives","ETHF0:USTF0",1625697543058,2.20527,2325.9,2325.7,46.08307]
["bitfinex-derivatives","ETHF0:USTF0",1625697543207,1.0,2325.8,2325.7,46.08307]
["bitfinex-derivatives","ETHF0:USTF0",1625697543509,2.23300418,2325.8,2325.7,46.08307]
["bitfinex-derivatives","ETHF0:USTF0",1625697545461,3.96153067,2325.8,2325.7,46.08307]
["bitfinex-derivatives","ETHF0:USTF0",1625697545987,3.96153067,2325.8,2325.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697546137,5.91382959,2325.8,2325.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697546290,1.72740302,2325.5,2325.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697546437,2.2338593,2325.4,2325.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697546735,47.8082,2325.2,2325.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697546885,51.3067,2325.2,2325.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697547186,55.71724,2325.2,2325.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697547487,56.95077438,2325.2,2324.8,14.6285]
["bitfinex-derivatives","ETHF0:USTF0",1625697548162,1.23311144,2325.0,2324.8,14.6285]
["bitfinex-derivatives","ETHF0:USTF0",1625697548311,1.0,2324.9,2324.8,14.6285]
["bitfinex-derivatives","ETHF0:USTF0",1625697549136,3.20527,2324.9,2324.8,14.6285]
["bitfinex-derivatives","ETHF0:USTF0",1625697550863,4.43753248,2324.9,2324.8,14.6285]
["bitfinex-derivatives","ETHF0:USTF0",1625697551314,3.20527,2324.9,2324.8,14.6285]
["bitfinex-derivatives","ETHF0:USTF0",1625697551765,4.43756054,2324.9,2324.8,14.6285]
["bitfinex-derivatives","ETHF0:USTF0",1625697551915,3.20527,2324.9,2324.8,14.6285]
["bitfinex-derivatives","ETHF0:USTF0",1625697552665,4.43762735,2324.9,2324.8,14.6285]
["bitfinex-derivatives","ETHF0:USTF0",1625697552816,3.20527,2324.9,2324.8,14.6285]
["bitfinex-derivatives","ETHF0:USTF0",1625697553118,4.43727136,2324.9,2324.8,14.6285]
["bitfinex-derivatives","ETHF0:USTF0",1625697553568,3.20527,2324.9,2324.8,14.6285]
["bitfinex-derivatives","ETHF0:USTF0",1625697554020,4.93003947,2324.9,2324.8,14.6285]
["bitfinex-derivatives","ETHF0:USTF0",1625697554847,4.43734362,2324.9,2324.8,14.6285]
["bitfinex-derivatives","ETHF0:USTF0",1625697555597,3.20527,2324.9,2324.8,14.6285]
["bitfinex-derivatives","ETHF0:USTF0",1625697556722,2.20527,2324.9,2324.8,14.6285]
["bitfinex-derivatives","ETHF0:USTF0",1625697557174,2.20527,2324.9,2324.8,16.83377]
["bitfinex-derivatives","ETHF0:USTF0",1625697557624,3.20527,2324.9,2324.8,16.83377]
["bitfinex-derivatives","ETHF0:USTF0",1625697557925,5.86707,2324.9,2324.8,14.6285]
["bitfinex-derivatives","ETHF0:USTF0",1625697558376,7.09896294,2324.9,2324.8,14.6285]
["bitfinex-derivatives","ETHF0:USTF0",1625697558827,5.86707,2324.9,2324.8,14.6285]
["bitfinex-derivatives","ETHF0:USTF0",1625697558977,7.09885697,2324.9,2324.8,14.6285]
["bitfinex-derivatives","ETHF0:USTF0",1625697559203,5.86707,2324.9,2324.8,14.6285]
["bitfinex-derivatives","ETHF0:USTF0",1625697559802,46.77847,2324.9,2324.8,14.6285]
["bitfinex-derivatives","ETHF0:USTF0",1625697560103,48.01023878,2324.9,2324.8,14.6285]
["bitfinex-derivatives","ETHF0:USTF0",1625697560707,46.77847,2324.9,2324.8,14.6285]
["bitfinex-derivatives","ETHF0:USTF0",1625697561304,45.77847,2324.9,2324.8,14.6285]
["bitfinex-derivatives","ETHF0:USTF0",1625697561757,46.77847,2324.9,2324.8,14.6285]
["bitfinex-derivatives","ETHF0:USTF0",1625697562506,48.01001633,2324.9,2324.8,14.6285]
["bitfinex-derivatives","ETHF0:USTF0",1625697563634,46.77847,2324.9,2324.8,14.6285]
["bitfinex-derivatives","ETHF0:USTF0",1625697563934,48.00969035,2324.9,2324.8,14.6285]
["bitfinex-derivatives","ETHF0:USTF0",1625697564085,48.1382,2324.2,2324.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625697564235,52.213,2324.2,2324.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625697564535,51.213,2324.2,2324.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625697564685,52.213,2324.2,2324.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625697564985,52.213,2324.2,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697565284,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697565437,3.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697569647,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697569797,3.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697571149,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697572424,3.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697573024,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697573474,3.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697573849,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697574907,3.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697576326,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697578056,3.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697579709,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697579857,3.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697580158,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697582484,3.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697582859,2.20527,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697587145,2.20527,2324.2,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697587295,0.065,2324.4,2324.0,9.58857]
["bitfinex-derivatives","ETHF0:USTF0",1625697587446,0.065,2324.4,2324.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697587597,0.065,2324.4,2324.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697588194,0.065,2324.4,2324.3,52.44247]
["bitfinex-derivatives","ETHF0:USTF0",1625697588495,0.065,2324.4,2324.3,68.066384]
["bitfinex-derivatives","ETHF0:USTF0",1625697588796,0.065,2325.7,2324.3,68.066384]
["bitfinex-derivatives","ETHF0:USTF0",1625697589397,0.065,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697589546,1.065,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697590298,0.065,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697590446,0.065,2325.7,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697590597,40.43287,2325.8,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697590747,2.20527,2325.8,2325.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697590897,2.20527,2325.8,2325.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697591047,5.06467,2325.8,2325.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697591498,4.41054,2325.3,2325.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697591648,8.19284,2325.3,2325.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697592097,8.19284,2325.3,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697593148,42.306,2325.2,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697593299,1.0,2325.1,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697593448,2.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697594053,3.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697595480,2.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697596155,3.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697596531,2.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697597357,3.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697597961,2.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697602543,3.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697602691,2.20527,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697604120,42.306,2325.2,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697605849,4.41054,2325.3,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697606449,2.20527,2325.3,2324.9,56.03517]
["bitfinex-derivatives","ETHF0:USTF0",1625697607575,2.20527,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697610738,2.20527,2325.3,2325.2,55.74687]
["bitfinex-derivatives","ETHF0:USTF0",1625697615699,2.20527,2325.3,2325.2,60.74687]
["bitfinex-derivatives","ETHF0:USTF0",1625697615998,0.065,2326.0,2325.2,60.74687]
["bitfinex-derivatives","ETHF0:USTF0",1625697616298,0.065,2326.0,2325.2,76.345499]
["bitfinex-derivatives","ETHF0:USTF0",1625697616598,0.065,2326.0,2325.9,36.6391]
["bitfinex-derivatives","ETHF0:USTF0",1625697616748,0.065,2326.0,2325.9,44.1298]
["bitfinex-derivatives","ETHF0:USTF0",1625697617198,1.064,2328.2,2325.9,44.1298]
["bitfinex-derivatives","ETHF0:USTF0",1625697617649,2.20527,2327.4,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697617800,2.20527,2327.4,2327.3,39.6971]
["bitfinex-derivatives","ETHF0:USTF0",1625697619831,1.0,2328.5,2327.3,44.6971]
["bitfinex-derivatives","ETHF0:USTF0",1625697620280,0.064,2328.9,2327.3,44.6971]
["bitfinex-derivatives","ETHF0:USTF0",1625697620432,0.064,2328.9,2327.4,15.678083]
["bitfinex-derivatives","ETHF0:USTF0",1625697620582,0.064,2328.9,2327.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697621031,0.064,2328.9,2328.8,37.5905]
["bitfinex-derivatives","ETHF0:USTF0",1625697621709,4.47454,2328.9,2328.8,37.5905]
["bitfinex-derivatives","ETHF0:USTF0",1625697621858,5.47454,2328.9,2328.8,37.5905]
["bitfinex-derivatives","ETHF0:USTF0",1625697622158,5.41054,2328.9,2328.8,37.5905]
["bitfinex-derivatives","ETHF0:USTF0",1625697623359,5.41054,2328.9,2328.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697623509,8.62034,2328.9,2328.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697623658,8.62034,2328.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697623659,2.20527,2328.6,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697623809,1.0,2328.5,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697623959,52.9906,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697624110,56.872,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697624410,56.872,2327.9,2327.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697625311,56.872,2327.9,2327.5,13.4325]
["bitfinex-derivatives","ETHF0:USTF0",1625697625610,56.872,2327.9,2326.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697625762,4.41054,2327.6,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697625910,1.0,2327.5,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697626286,40.8225,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697626436,44.4364,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697627564,43.4364,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697627714,45.64167,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697628466,43.02777,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697629815,44.02777,2327.2,2327.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697629964,44.02777,2327.2,2326.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697630416,44.02777,2327.2,2326.4,37.2277]
["bitfinex-derivatives","ETHF0:USTF0",1625697630566,0.064,2327.1,2326.4,37.2277]
["bitfinex-derivatives","ETHF0:USTF0",1625697630716,3.2296,2327.1,2326.4,37.2277]
["bitfinex-derivatives","ETHF0:USTF0",1625697630866,1.0,2327.0,2326.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697631466,44.4882,2326.7,2326.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697631617,45.4882,2326.7,2326.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697631767,2.20527,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697631923,5.82657,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697632818,4.82657,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697632969,5.82657,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697633796,8.03184,2326.6,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697633945,8.03184,2326.6,2325.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697634246,41.6933,2326.0,2325.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697634395,43.7251,2326.0,2325.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697635146,2.0318,2326.0,2325.3,59.2087]
["bitfinex-derivatives","ETHF0:USTF0",1625697635447,2.0318,2326.0,2325.3,64.2087]
["bitfinex-derivatives","ETHF0:USTF0",1625697635748,2.0318,2326.0,2325.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697636648,0.064,2326.5,2325.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697636802,1.0,2326.2,2325.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697636948,1.0,2326.2,2326.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697637098,4.41054,2326.6,2326.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697637249,4.41054,2326.6,2326.0,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1625697637399,4.41054,2326.6,2326.0,8.0662]
["bitfinex-derivatives","ETHF0:USTF0",1625697637550,0.064,2327.5,2326.0,8.0662]
["bitfinex-derivatives","ETHF0:USTF0",1625697637701,0.064,2327.5,2327.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697637855,0.064,2327.5,2327.4,4.34997]
["bitfinex-derivatives","ETHF0:USTF0",1625697638152,0.064,2327.5,2327.4,44.40267]
["bitfinex-derivatives","ETHF0:USTF0",1625697638749,2.20527,2327.6,2327.4,44.40267]
["bitfinex-derivatives","ETHF0:USTF0",1625697639577,1.0,2328.2,2327.4,44.40267]
["bitfinex-derivatives","ETHF0:USTF0",1625697639725,1.0,2328.2,2328.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697639875,1.0,2328.2,2328.1,7.61904]
["bitfinex-derivatives","ETHF0:USTF0",1625697640024,6.96427,2328.5,2328.1,7.61904]
["bitfinex-derivatives","ETHF0:USTF0",1625697640176,7.96427,2328.5,2328.1,7.61904]
["bitfinex-derivatives","ETHF0:USTF0",1625697640627,3.20527,2328.5,2328.3,51.0413]
["bitfinex-derivatives","ETHF0:USTF0",1625697641829,3.20527,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697641981,3.20527,2328.5,2328.3,51.0413]
["bitfinex-derivatives","ETHF0:USTF0",1625697643707,3.20527,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697645208,3.20527,2328.5,2328.3,51.0413]
["bitfinex-derivatives","ETHF0:USTF0",1625697645737,2.20527,2328.4,2328.3,51.0413]
["bitfinex-derivatives","ETHF0:USTF0",1625697645885,3.20527,2328.4,2328.3,51.0413]
["bitfinex-derivatives","ETHF0:USTF0",1625697649267,3.20527,2328.4,2328.3,50.0288378]
["bitfinex-derivatives","ETHF0:USTF0",1625697649268,10.70653913,2328.4,2328.3,50.0288378]
["bitfinex-derivatives","ETHF0:USTF0",1625697661302,8.50126913,2328.4,2328.3,50.0288378]
["bitfinex-derivatives","ETHF0:USTF0",1625697662049,12.91180913,2328.4,2328.3,50.0288378]
["bitfinex-derivatives","ETHF0:USTF0",1625697664529,12.91180913,2328.4,2328.3,53.3154378]
["bitfinex-derivatives","ETHF0:USTF0",1625697670615,12.91180913,2328.4,2328.3,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1625697670767,12.91180913,2328.4,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697672791,12.91180913,2328.4,2328.3,38.5576]
["bitfinex-derivatives","ETHF0:USTF0",1625697673918,11.91180913,2328.4,2328.3,38.5576]
["bitfinex-derivatives","ETHF0:USTF0",1625697674893,12.91180913,2328.4,2328.3,38.5576]
["bitfinex-derivatives","ETHF0:USTF0",1625697676544,11.91180913,2328.4,2328.3,38.5576]
["bitfinex-derivatives","ETHF0:USTF0",1625697676696,12.91180913,2328.4,2328.3,38.5576]
["bitfinex-derivatives","ETHF0:USTF0",1625697677599,11.91180913,2328.4,2328.3,38.5576]
["bitfinex-derivatives","ETHF0:USTF0",1625697677748,12.91180913,2328.4,2328.3,38.5576]
["bitfinex-derivatives","ETHF0:USTF0",1625697677898,11.91180913,2328.4,2328.3,38.5576]
["bitfinex-derivatives","ETHF0:USTF0",1625697679852,12.91180913,2328.4,2328.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697680003,12.91180913,2328.4,2327.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697680152,4.41054,2327.6,2327.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697680302,7.42074,2327.6,2327.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697680603,7.42074,2327.6,2327.4,40.0527]
["bitfinex-derivatives","ETHF0:USTF0",1625697684208,1.0,2327.5,2327.4,40.0527]
["bitfinex-derivatives","ETHF0:USTF0",1625697685258,1.0,2327.5,2327.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697685413,1.0,2327.5,2327.0,13.7727]
["bitfinex-derivatives","ETHF0:USTF0",1625697686085,4.41054,2327.1,2327.0,13.7727]
["bitfinex-derivatives","ETHF0:USTF0",1625697686236,49.08514,2327.1,2327.0,13.7727]
["bitfinex-derivatives","ETHF0:USTF0",1625697686913,49.08514,2327.1,2327.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697687063,49.08514,2327.1,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697688491,49.08514,2327.1,2326.7,1.26352127]
["bitfinex-derivatives","ETHF0:USTF0",1625697689916,8.19114,2327.1,2326.7,1.26352127]
["bitfinex-derivatives","ETHF0:USTF0",1625697690218,2.20527,2326.8,2326.7,1.26352127]
["bitfinex-derivatives","ETHF0:USTF0",1625697690366,3.20527,2326.8,2326.7,1.26352127]
["bitfinex-derivatives","ETHF0:USTF0",1625697690516,3.20527,2326.8,2326.7,55.05882127]
["bitfinex-derivatives","ETHF0:USTF0",1625697691342,1.0,2327.4,2326.7,55.05882127]
["bitfinex-derivatives","ETHF0:USTF0",1625697691493,0.064,2327.7,2326.7,57.35992127]
["bitfinex-derivatives","ETHF0:USTF0",1625697691794,0.064,2327.7,2326.8,15.481507]
["bitfinex-derivatives","ETHF0:USTF0",1625697692096,2.20527,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697692398,43.58997,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697692700,44.58997,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697694272,3.20527,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697694421,2.20527,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697694573,3.20527,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697698104,5.92747,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697701564,4.92747,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697701715,5.92747,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697702240,5.92747,2327.4,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697703143,5.92747,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697708400,4.92747,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697709529,2.7222,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697709680,0.064,2327.6,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697710131,1.064,2327.6,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697710285,2.20527,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697712384,6.24962282,2327.5,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697712534,0.064,2327.7,2327.3,4.87587]
["bitfinex-derivatives","ETHF0:USTF0",1625697713811,0.064,2327.7,2327.6,39.8248]
["bitfinex-derivatives","ETHF0:USTF0",1625697713963,6.96427,2328.1,2327.6,39.8248]
["bitfinex-derivatives","ETHF0:USTF0",1625697713964,5.4809624,2327.8,2327.6,39.8248]
["bitfinex-derivatives","ETHF0:USTF0",1625697714414,5.4809624,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697717564,8.72275742,2327.9,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697718467,10.92802742,2327.9,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697718616,8.72595384,2327.8,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697719519,10.93142851,2327.9,2327.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697720495,10.93142851,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697722151,3.20527,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697722824,2.20527,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697724103,7.19851048,2327.9,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697724250,8.19851048,2327.9,2327.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697724401,4.41054,2327.4,2327.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697724551,9.49167087,2327.4,2327.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697724701,16.98045611,2327.4,2327.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697725151,12.23512774,2327.4,2327.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697725304,8.24354,2327.4,2327.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697725453,8.24354,2327.4,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697725901,8.73160255,2327.1,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697726051,9.73160255,2327.1,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697726427,2.20527,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697727253,3.20527,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697727404,6.44607175,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697727703,3.20527,2327.0,2326.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697728829,3.20527,2327.0,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697728979,3.23651431,2326.9,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697729129,1.0,2326.8,2326.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697729729,1.0,2326.8,2326.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697730029,5.47676929,2326.7,2326.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697730182,6.47676929,2326.7,2326.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697730331,1.0,2326.7,2326.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697730480,2.20527,2326.5,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697731755,0.064,2326.6,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697732506,41.7703,2326.9,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697732807,4.759,2326.9,2326.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697734463,4.759,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697735062,2.20527,2327.0,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697735212,2.20527,2327.0,2326.8,4.41187]
["bitfinex-derivatives","ETHF0:USTF0",1625697736491,2.20527,2327.0,2326.8,6.61714]
["bitfinex-derivatives","ETHF0:USTF0",1625697736940,2.20527,2327.0,2326.8,11.61714]
["bitfinex-derivatives","ETHF0:USTF0",1625697737393,2.20527,2327.0,2326.9,15.63256]
["bitfinex-derivatives","ETHF0:USTF0",1625697737543,0.064,2327.3,2326.9,15.63256]
["bitfinex-derivatives","ETHF0:USTF0",1625697737696,4.759,2327.4,2326.9,15.63256]
["bitfinex-derivatives","ETHF0:USTF0",1625697738293,4.759,2327.4,2326.9,20.63256]
["bitfinex-derivatives","ETHF0:USTF0",1625697738595,4.759,2327.4,2327.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697738743,4.759,2327.4,2327.3,6.42294]
["bitfinex-derivatives","ETHF0:USTF0",1625697740096,0.6504,2327.4,2327.3,11.42294]
["bitfinex-derivatives","ETHF0:USTF0",1625697740246,0.064,2327.9,2327.3,11.42294]
["bitfinex-derivatives","ETHF0:USTF0",1625697740546,0.064,2327.9,2327.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697740696,0.064,2327.9,2327.8,59.57874]
["bitfinex-derivatives","ETHF0:USTF0",1625697741297,5.49014278,2328.1,2327.8,59.57874]
["bitfinex-derivatives","ETHF0:USTF0",1625697741447,5.48926888,2328.2,2327.8,59.57874]
["bitfinex-derivatives","ETHF0:USTF0",1625697742498,5.48926888,2328.2,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697744002,2.49512222,2328.2,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697744303,1.0,2328.3,2327.8,54.33767]
["bitfinex-derivatives","ETHF0:USTF0",1625697744453,2.99371607,2328.1,2327.8,54.33767]
["bitfinex-derivatives","ETHF0:USTF0",1625697744605,5.48826864,2328.1,2327.8,54.33767]
["bitfinex-derivatives","ETHF0:USTF0",1625697745129,1.0,2328.0,2327.8,54.33767]
["bitfinex-derivatives","ETHF0:USTF0",1625697745731,1.0,2328.0,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697745882,4.24123183,2328.0,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697746030,7.36703183,2328.0,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697746180,5.48517254,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697746632,9.89571254,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697746781,5.41054,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697747231,8.65411808,2327.7,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697747532,37.0364,2327.5,2327.2,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625697747681,6.48952695,2327.4,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697748656,2.20527,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697748809,3.20527,2327.3,2327.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697750308,3.20527,2327.3,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697750458,8.69450024,2327.3,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697750609,2.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697752335,3.20527,2326.9,2326.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697752488,3.20527,2326.9,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697752637,2.20527,2326.8,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697752787,3.20527,2326.8,2326.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697753836,3.20527,2326.8,2325.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697754439,50.0811,2326.6,2325.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697754588,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697754737,4.77517,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697754888,5.77517,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697755040,4.77517,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697755493,4.77517,2326.1,2325.8,13.9676]
["bitfinex-derivatives","ETHF0:USTF0",1625697755646,49.90477,2326.1,2325.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697756397,42.8881,2325.7,2325.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697756547,1.0,2325.6,2324.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697756698,4.41054,2324.9,2324.8,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625697756848,7.44564,2324.9,2324.8,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625697757601,2.52066369,2328.8,2324.8,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625697757751,3.68525204,2326.9,2324.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697757900,3.23298034,2327.0,2325.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625697758050,3.23837765,2327.9,2325.4,1.12658416]
["bitfinex-derivatives","ETHF0:USTF0",1625697758199,3.23837765,2327.9,2325.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625697758351,3.24146829,2328.5,2325.9,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1625697758500,3.24146829,2328.5,2326.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697758651,3.24249734,2328.7,2328.6,43.1687]
["bitfinex-derivatives","ETHF0:USTF0",1625697758802,17.70586596,2328.9,2328.6,45.6862]
["bitfinex-derivatives","ETHF0:USTF0",1625697758803,3.24311945,2328.8,2328.6,45.6862]
["bitfinex-derivatives","ETHF0:USTF0",1625697758955,13.7151,2328.9,2328.6,62.281114]
["bitfinex-derivatives","ETHF0:USTF0",1625697759101,13.7151,2328.9,2328.6,67.281114]
["bitfinex-derivatives","ETHF0:USTF0",1625697759251,13.7151,2328.9,2328.6,46.6862]
["bitfinex-derivatives","ETHF0:USTF0",1625697759551,13.7151,2328.9,2328.7,15.510198]
["bitfinex-derivatives","ETHF0:USTF0",1625697759702,13.7151,2328.9,2328.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697760001,13.7151,2328.9,2328.8,16.709784]
["bitfinex-derivatives","ETHF0:USTF0",1625697760305,13.7151,2328.9,2328.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697760601,13.7151,2328.9,2328.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697760904,13.7151,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697761353,13.7151,2328.9,2328.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697763006,13.7151,2328.9,2328.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697766985,13.7151,2328.9,2328.4,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625697767134,16.9461,2328.9,2328.4,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625697767290,16.9461,2328.9,2328.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697767586,3.23635702,2328.8,2328.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697767887,16.9461,2328.9,2328.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697767888,20.1829966,2328.9,2328.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697768186,16.9461,2328.9,2328.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697768334,16.9461,2328.9,2327.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697768484,0.064,2328.8,2327.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697768784,2.20527,2328.7,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697768934,2.20527,2328.7,2328.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697769385,2.20527,2328.7,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697770738,2.20527,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697770887,2.20527,2328.5,2328.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697773068,2.20527,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697774118,2.20527,2328.5,2328.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697776825,2.20527,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697780205,2.20527,2328.5,2328.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697780354,2.20527,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697781555,5.23667,2328.5,2328.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697781857,5.23667,2328.5,2328.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697782006,5.23667,2328.5,2327.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697782157,38.0935,2328.0,2327.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697782381,40.7957,2328.0,2327.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697782832,4.41054,2327.7,2327.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697783285,4.41054,2327.7,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697784186,45.421,2327.5,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697784336,47.9933,2327.5,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697784787,2.20527,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697785613,2.20527,2327.4,2327.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697786514,2.20527,2327.4,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697786665,2.20527,2327.4,2327.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697787118,2.20527,2327.4,2327.3,52.97367]
["bitfinex-derivatives","ETHF0:USTF0",1625697787415,2.20527,2327.4,2327.3,51.97367]
["bitfinex-derivatives","ETHF0:USTF0",1625697788165,2.20527,2327.4,2327.3,52.97367]
["bitfinex-derivatives","ETHF0:USTF0",1625697790417,2.20527,2327.4,2327.3,55.94457]
["bitfinex-derivatives","ETHF0:USTF0",1625697790869,0.064,2327.6,2327.3,71.436019]
["bitfinex-derivatives","ETHF0:USTF0",1625697791318,42.8525,2328.0,2327.3,71.436019]
["bitfinex-derivatives","ETHF0:USTF0",1625697792895,45.05777,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697793946,45.05777,2328.0,2327.9,4.98757]
["bitfinex-derivatives","ETHF0:USTF0",1625697794845,47.26304,2328.0,2327.9,4.98757]
["bitfinex-derivatives","ETHF0:USTF0",1625697795296,42.50404,2328.0,2327.9,4.98757]
["bitfinex-derivatives","ETHF0:USTF0",1625697798376,42.50404,2328.0,2327.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697798981,42.50404,2328.0,2327.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697806262,42.50404,2328.0,2327.6,46.03217]
["bitfinex-derivatives","ETHF0:USTF0",1625697806413,45.67394,2328.0,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697806793,0.064,2327.9,2327.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697806939,2.20527,2327.7,2327.3,51.97367]
["bitfinex-derivatives","ETHF0:USTF0",1625697807093,2.20527,2327.7,2327.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697807393,2.20527,2327.7,2327.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697807540,36.7397,2327.5,2327.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697808965,38.94497,2327.5,2327.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697809123,38.94497,2327.5,2327.4,43.3037]
["bitfinex-derivatives","ETHF0:USTF0",1625697810921,36.7397,2327.5,2327.4,43.3037]
["bitfinex-derivatives","ETHF0:USTF0",1625697812957,38.94497,2327.5,2327.4,43.3037]
["bitfinex-derivatives","ETHF0:USTF0",1625697814609,0.064,2327.9,2327.4,45.6835]
["bitfinex-derivatives","ETHF0:USTF0",1625697815059,0.064,2327.9,2327.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697815209,0.064,2327.9,2327.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697815358,2.20527,2328.5,2327.8,21.090429]
["bitfinex-derivatives","ETHF0:USTF0",1625697815359,2.26927,2328.5,2327.8,21.090429]
["bitfinex-derivatives","ETHF0:USTF0",1625697815657,2.26927,2328.5,2328.4,40.8588]
["bitfinex-derivatives","ETHF0:USTF0",1625697815808,2.26927,2328.5,2328.4,44.8607]
["bitfinex-derivatives","ETHF0:USTF0",1625697816558,0.064,2328.5,2328.4,44.8607]
["bitfinex-derivatives","ETHF0:USTF0",1625697816857,0.064,2328.5,2328.4,60.463947]
["bitfinex-derivatives","ETHF0:USTF0",1625697817007,0.064,2328.5,2328.4,64.874487]
["bitfinex-derivatives","ETHF0:USTF0",1625697817161,2.20527,2328.8,2328.4,64.874487]
["bitfinex-derivatives","ETHF0:USTF0",1625697817307,2.20527,2328.8,2328.4,69.874487]
["bitfinex-derivatives","ETHF0:USTF0",1625697817458,13.7151,2328.9,2328.4,69.874487]
["bitfinex-derivatives","ETHF0:USTF0",1625697817609,13.7151,2328.9,2328.4,64.874487]
["bitfinex-derivatives","ETHF0:USTF0",1625697818060,2.26927,2329.1,2328.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697818210,0.064,2329.1,2328.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697818361,0.064,2329.1,2328.6,16.649727]
["bitfinex-derivatives","ETHF0:USTF0",1625697818812,0.064,2329.1,2328.7,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697818961,0.064,2329.1,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697819112,2.20527,2329.4,2329.3,49.3787]
["bitfinex-derivatives","ETHF0:USTF0",1625697819263,1.20527,2329.4,2329.3,49.3787]
["bitfinex-derivatives","ETHF0:USTF0",1625697820761,2.20527,2329.4,2329.0,72.93584]
["bitfinex-derivatives","ETHF0:USTF0",1625697820911,4.88757,2329.4,2329.0,6.44124]
["bitfinex-derivatives","ETHF0:USTF0",1625697821063,2.20527,2329.1,2329.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697821212,3.20527,2329.1,2329.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697822788,6.44890994,2329.1,2329.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697823088,3.20527,2329.1,2329.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697823241,45.74292345,2329.1,2329.0,3.39845618]
["bitfinex-derivatives","ETHF0:USTF0",1625697823389,42.49987,2329.1,2329.0,3.39845618]
["bitfinex-derivatives","ETHF0:USTF0",1625697823765,45.74312581,2329.1,2329.0,3.39845618]
["bitfinex-derivatives","ETHF0:USTF0",1625697827672,45.74312581,2329.1,2328.4,40.8588]
["bitfinex-derivatives","ETHF0:USTF0",1625697828805,0.064,2329.0,2328.7,41.506]
["bitfinex-derivatives","ETHF0:USTF0",1625697828951,0.064,2329.0,2328.7,44.4775]
["bitfinex-derivatives","ETHF0:USTF0",1625697829100,2.20527,2328.8,2328.7,46.68277]
["bitfinex-derivatives","ETHF0:USTF0",1625697829549,0.064,2329.0,2328.7,46.68277]
["bitfinex-derivatives","ETHF0:USTF0",1625697829999,0.064,2329.0,2328.8,15.6357]
["bitfinex-derivatives","ETHF0:USTF0",1625697830603,2.20527,2329.1,2328.8,15.6357]
["bitfinex-derivatives","ETHF0:USTF0",1625697831051,2.20527,2329.4,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697831351,2.20527,2329.4,2329.3,45.9593]
["bitfinex-derivatives","ETHF0:USTF0",1625697831801,3.20527,2329.4,2329.3,45.9593]
["bitfinex-derivatives","ETHF0:USTF0",1625697832703,2.20527,2329.4,2329.3,45.9593]
["bitfinex-derivatives","ETHF0:USTF0",1625697832852,3.20527,2329.4,2329.3,45.9593]
["bitfinex-derivatives","ETHF0:USTF0",1625697833001,2.20527,2329.4,2329.3,45.9593]
["bitfinex-derivatives","ETHF0:USTF0",1625697833151,2.20527,2329.4,2329.3,48.16457]
["bitfinex-derivatives","ETHF0:USTF0",1625697834354,2.20527,2329.4,2329.3,50.84337]
["bitfinex-derivatives","ETHF0:USTF0",1625697836231,2.20527,2329.4,2329.3,48.16457]
["bitfinex-derivatives","ETHF0:USTF0",1625697836533,38.63997,2329.4,2329.3,48.16457]
["bitfinex-derivatives","ETHF0:USTF0",1625697837209,39.63997,2329.4,2329.0,82.84777]
["bitfinex-derivatives","ETHF0:USTF0",1625697837361,39.63997,2329.4,2329.0,80.6425]
["bitfinex-derivatives","ETHF0:USTF0",1625697837511,39.63997,2329.4,2328.8,57.1704]
["bitfinex-derivatives","ETHF0:USTF0",1625697837663,41.72507,2329.4,2328.8,57.1704]
["bitfinex-derivatives","ETHF0:USTF0",1625697838416,49.2894,2329.2,2328.8,57.1064]
["bitfinex-derivatives","ETHF0:USTF0",1625697838867,50.2894,2329.2,2328.8,57.1064]
["bitfinex-derivatives","ETHF0:USTF0",1625697839166,50.2894,2329.2,2329.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697840219,50.2894,2329.2,2329.0,47.30407]
["bitfinex-derivatives","ETHF0:USTF0",1625697841116,2.20527,2329.1,2329.0,47.30407]
["bitfinex-derivatives","ETHF0:USTF0",1625697843218,3.20527,2329.1,2329.0,47.30407]
["bitfinex-derivatives","ETHF0:USTF0",1625697845094,1.0,2329.1,2329.0,47.30407]
["bitfinex-derivatives","ETHF0:USTF0",1625697845920,49.2894,2329.2,2329.0,47.30407]
["bitfinex-derivatives","ETHF0:USTF0",1625697846069,49.2894,2329.2,2329.0,49.66377]
["bitfinex-derivatives","ETHF0:USTF0",1625697846369,0.064,2329.3,2329.0,49.66377]
["bitfinex-derivatives","ETHF0:USTF0",1625697847120,0.064,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697847420,0.064,2329.3,2329.2,22.837871]
["bitfinex-derivatives","ETHF0:USTF0",1625697847946,0.064,2329.9,2329.2,22.837871]
["bitfinex-derivatives","ETHF0:USTF0",1625697849148,0.064,2329.9,2329.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697849299,0.064,2329.9,2329.8,11.66874]
["bitfinex-derivatives","ETHF0:USTF0",1625697849601,0.064,2329.9,2329.8,27.151455]
["bitfinex-derivatives","ETHF0:USTF0",1625697849751,0.064,2330.9,2329.8,27.151455]
["bitfinex-derivatives","ETHF0:USTF0",1625697851252,0.064,2330.9,2330.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697851552,0.064,2331.4,2330.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697853130,51.4448,2331.0,2330.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697853279,51.4448,2331.0,2330.2,39.1125]
["bitfinex-derivatives","ETHF0:USTF0",1625697853280,1.0,2330.9,2330.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697853729,5.759,2330.9,2330.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697854858,5.759,2330.9,2330.2,39.1125]
["bitfinex-derivatives","ETHF0:USTF0",1625697855008,5.759,2330.9,2329.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697855161,2.20527,2330.4,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697855308,5.82397,2330.4,2330.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697855459,5.82397,2330.4,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697855609,43.6244,2330.2,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697855759,44.6244,2330.2,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697857861,43.6244,2330.2,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697858761,44.6244,2330.2,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697858912,47.3429,2330.2,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697860416,46.3429,2330.2,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697861543,47.3429,2330.2,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697861692,2.26927,2330.4,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697861842,0.064,2330.4,2330.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697862143,0.064,2330.4,2330.2,15.59467]
["bitfinex-derivatives","ETHF0:USTF0",1625697862292,0.064,2330.4,2330.2,20.59467]
["bitfinex-derivatives","ETHF0:USTF0",1625697863193,0.064,2331.3,2330.2,20.59467]
["bitfinex-derivatives","ETHF0:USTF0",1625697863345,0.064,2331.3,2331.1,46.9958]
["bitfinex-derivatives","ETHF0:USTF0",1625697864844,52.1028,2331.4,2331.1,46.9958]
["bitfinex-derivatives","ETHF0:USTF0",1625697865296,52.1028,2331.4,2331.1,49.20107]
["bitfinex-derivatives","ETHF0:USTF0",1625697867248,2.20527,2331.2,2331.1,49.20107]
["bitfinex-derivatives","ETHF0:USTF0",1625697867399,3.20527,2331.2,2331.1,49.20107]
["bitfinex-derivatives","ETHF0:USTF0",1625697868225,1.0,2331.2,2331.1,49.20107]
["bitfinex-derivatives","ETHF0:USTF0",1625697869283,3.20527,2331.2,2331.1,49.20107]
["bitfinex-derivatives","ETHF0:USTF0",1625697871988,2.20527,2331.2,2331.1,49.20107]
["bitfinex-derivatives","ETHF0:USTF0",1625697872138,54.4365,2331.4,2331.1,49.20107]
["bitfinex-derivatives","ETHF0:USTF0",1625697872888,53.4365,2331.4,2331.1,49.20107]
["bitfinex-derivatives","ETHF0:USTF0",1625697873341,53.4365,2331.4,2331.3,38.2781]
["bitfinex-derivatives","ETHF0:USTF0",1625697873491,4.759,2331.4,2331.3,38.2781]
["bitfinex-derivatives","ETHF0:USTF0",1625697876719,4.41054,2331.5,2331.3,38.2781]
["bitfinex-derivatives","ETHF0:USTF0",1625697877321,4.41054,2331.5,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697877474,2.20527,2331.5,2331.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697877624,1.0,2331.9,2331.4,4.22017]
["bitfinex-derivatives","ETHF0:USTF0",1625697877771,0.064,2332.0,2331.4,4.22017]
["bitfinex-derivatives","ETHF0:USTF0",1625697878070,0.064,2332.0,2331.5,15.583986]
["bitfinex-derivatives","ETHF0:USTF0",1625697878522,0.064,2332.0,2331.5,15.647986]
["bitfinex-derivatives","ETHF0:USTF0",1625697878672,0.064,2332.3,2331.5,15.647986]
["bitfinex-derivatives","ETHF0:USTF0",1625697879422,16.24977,2332.1,2332.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697879726,16.24977,2332.1,2332.0,3.39949753]
["bitfinex-derivatives","ETHF0:USTF0",1625697880473,17.24977,2332.1,2332.0,39.63359753]
["bitfinex-derivatives","ETHF0:USTF0",1625697885131,16.24977,2332.1,2332.0,39.63359753]
["bitfinex-derivatives","ETHF0:USTF0",1625697889561,17.24977,2332.1,2332.0,39.63359753]
["bitfinex-derivatives","ETHF0:USTF0",1625697890912,16.24977,2332.1,2332.0,39.63359753]
["bitfinex-derivatives","ETHF0:USTF0",1625697896924,14.0445,2332.1,2332.0,42.34019753]
["bitfinex-derivatives","ETHF0:USTF0",1625697897527,0.064,2332.5,2332.0,62.87602453]
["bitfinex-derivatives","ETHF0:USTF0",1625697898726,0.064,2332.5,2332.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697898876,2.20527,2332.8,2332.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697899026,2.20527,2332.8,2332.2,15.439117]
["bitfinex-derivatives","ETHF0:USTF0",1625697899177,2.20527,2332.8,2332.6,40.8356]
["bitfinex-derivatives","ETHF0:USTF0",1625697899479,2.20527,2332.8,2332.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697899630,2.20527,2332.8,2332.7,3.39998615]
["bitfinex-derivatives","ETHF0:USTF0",1625697901206,3.20527,2332.8,2332.7,3.39998615]
["bitfinex-derivatives","ETHF0:USTF0",1625697903308,3.20527,2332.8,2332.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697903459,4.41054,2332.2,2332.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697903609,7.78794,2332.2,2332.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697904657,59.87184,2332.2,2332.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697905109,59.87184,2332.2,2330.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697905257,41.1038,2331.3,2330.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697905407,1.0,2331.2,2330.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697906159,1.0,2331.2,2330.8,46.8534]
["bitfinex-derivatives","ETHF0:USTF0",1625697906762,4.24657,2331.3,2330.8,46.8534]
["bitfinex-derivatives","ETHF0:USTF0",1625697906912,2.20527,2331.3,2330.8,46.8534]
["bitfinex-derivatives","ETHF0:USTF0",1625697907212,2.20527,2331.3,2331.2,52.4232]
["bitfinex-derivatives","ETHF0:USTF0",1625697907514,2.20527,2331.3,2331.2,56.83374]
["bitfinex-derivatives","ETHF0:USTF0",1625697907663,0.064,2332.1,2331.2,56.83374]
["bitfinex-derivatives","ETHF0:USTF0",1625697907963,1.064,2332.1,2331.2,56.83374]
["bitfinex-derivatives","ETHF0:USTF0",1625697909541,2.20527,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697909693,5.66087,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697911495,7.86614,2331.7,2331.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697916148,7.86614,2331.7,2331.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697916302,7.86614,2331.7,2330.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697917051,45.5577,2331.0,2330.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697917202,49.0212,2331.0,2330.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697917500,53.43174,2331.0,2330.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697917803,53.43174,2331.0,2330.4,16.71357]
["bitfinex-derivatives","ETHF0:USTF0",1625697919604,4.41054,2330.5,2330.4,16.71357]
["bitfinex-derivatives","ETHF0:USTF0",1625697919754,8.23424,2330.5,2330.4,16.71357]
["bitfinex-derivatives","ETHF0:USTF0",1625697919904,8.23424,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697922088,7.23424,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697923444,49.10864,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697924566,49.10864,2330.5,2329.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697925617,43.06467,2329.9,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697925766,46.67117,2329.9,2329.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697926368,46.67117,2329.9,2329.3,71.2123]
["bitfinex-derivatives","ETHF0:USTF0",1625697926520,46.67117,2329.9,2328.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697927120,36.2189,2329.5,2328.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697927270,1.0,2329.4,2328.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697927419,4.1865,2329.4,2328.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697927570,2.20527,2329.3,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697927722,1.0,2329.2,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697927869,2.20527,2329.3,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697928021,1.0,2329.2,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697928997,2.20527,2329.3,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697929600,2.20527,2329.2,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697930502,4.2505,2329.4,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697931104,4.1865,2329.4,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697931627,2.20527,2329.2,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697931928,3.20527,2329.2,2329.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697933129,3.20527,2329.2,2329.1,54.39917]
["bitfinex-derivatives","ETHF0:USTF0",1625697934861,3.1924,2329.2,2329.1,54.39917]
["bitfinex-derivatives","ETHF0:USTF0",1625697935006,3.1924,2329.2,2329.1,55.39917]
["bitfinex-derivatives","ETHF0:USTF0",1625697935905,2.20527,2329.6,2329.1,55.39917]
["bitfinex-derivatives","ETHF0:USTF0",1625697936807,18.99018522,2330.5,2329.1,55.39917]
["bitfinex-derivatives","ETHF0:USTF0",1625697936955,16.482,2330.5,2329.1,57.46337]
["bitfinex-derivatives","ETHF0:USTF0",1625697937105,16.482,2330.5,2330.4,45.9294]
["bitfinex-derivatives","ETHF0:USTF0",1625697937257,16.482,2330.5,2330.4,46.9294]
["bitfinex-derivatives","ETHF0:USTF0",1625697937706,16.482,2330.5,2330.4,50.33994]
["bitfinex-derivatives","ETHF0:USTF0",1625697944542,16.482,2330.5,2330.4,53.27834]
["bitfinex-derivatives","ETHF0:USTF0",1625697944691,13.6583,2330.5,2330.4,53.27834]
["bitfinex-derivatives","ETHF0:USTF0",1625697946045,13.6583,2330.5,2330.4,50.33994]
["bitfinex-derivatives","ETHF0:USTF0",1625697956558,16.0587,2330.5,2330.4,50.33994]
["bitfinex-derivatives","ETHF0:USTF0",1625697961592,16.0587,2330.5,2330.4,48.13467]
["bitfinex-derivatives","ETHF0:USTF0",1625697966626,16.0587,2330.5,2330.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697967076,16.0587,2330.5,2329.8,60.3363]
["bitfinex-derivatives","ETHF0:USTF0",1625697967378,1.75718831,2330.3,2329.8,60.3363]
["bitfinex-derivatives","ETHF0:USTF0",1625697967827,2.20527,2330.0,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697967976,4.75347,2330.0,2329.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697968728,4.75347,2330.0,2329.8,60.3363]
["bitfinex-derivatives","ETHF0:USTF0",1625697969176,4.75347,2330.0,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697969177,4.81747,2330.0,2329.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697969480,4.81747,2330.0,2329.1,81.73]
["bitfinex-derivatives","ETHF0:USTF0",1625697969629,4.81747,2330.0,2329.1,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697969778,2.20527,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697969928,4.70477,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697970378,58.32627,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697971883,60.53154,2329.3,2329.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697972181,60.53154,2329.3,2328.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697972781,60.53154,2329.3,2328.1,52.8474]
["bitfinex-derivatives","ETHF0:USTF0",1625697973233,60.53154,2329.3,2327.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697973234,40.2732,2328.6,2327.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697973381,42.6511,2328.6,2327.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697973985,2.20527,2328.2,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697975934,4.41054,2328.2,2328.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697978112,4.41054,2328.2,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697978487,43.3833,2328.0,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697978639,45.4896,2328.0,2327.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625697979688,45.4896,2328.0,2327.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697979840,45.4896,2328.0,2327.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697979991,4.41054,2327.3,2327.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697980148,7.54534,2327.3,2327.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697980748,7.54534,2327.3,2327.1,56.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625697981047,7.54534,2327.3,2327.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697982248,5.34007,2327.3,2327.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697982397,3.1348,2327.3,2327.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697983897,5.34007,2327.3,2327.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697984954,5.34007,2327.3,2327.1,56.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625697986227,5.34007,2327.3,2327.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697990284,5.34007,2327.3,2327.1,56.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625697991560,5.34007,2327.3,2327.1,57.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625697991710,5.34007,2327.3,2327.1,56.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625697994037,5.34007,2327.3,2327.1,57.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625697994788,5.34007,2327.3,2327.1,56.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625697995239,5.34007,2327.3,2327.1,57.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625697995840,0.064,2327.9,2327.1,57.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625697995996,0.064,2327.9,2327.1,60.7666]
["bitfinex-derivatives","ETHF0:USTF0",1625697996141,0.064,2327.9,2327.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625697996290,0.064,2327.9,2327.8,7.73264]
["bitfinex-derivatives","ETHF0:USTF0",1625697996967,0.064,2328.4,2327.8,50.12524]
["bitfinex-derivatives","ETHF0:USTF0",1625697998168,2.20527,2327.9,2327.8,50.12524]
["bitfinex-derivatives","ETHF0:USTF0",1625697998469,2.20527,2327.9,2327.8,3.3221]
["bitfinex-derivatives","ETHF0:USTF0",1625697998616,5.03447,2327.9,2327.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625697999744,5.03447,2327.9,2327.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625697999894,5.03447,2327.9,2327.1,56.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625698000044,4.41054,2327.2,2327.1,58.81607]
["bitfinex-derivatives","ETHF0:USTF0",1625698000196,7.63474,2327.2,2327.1,59.81607]
["bitfinex-derivatives","ETHF0:USTF0",1625698000946,7.63474,2327.2,2327.1,57.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625698002072,7.63474,2327.2,2327.1,56.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625698004552,7.63474,2327.2,2327.1,57.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625698006129,0.064,2327.5,2327.1,59.8004]
["bitfinex-derivatives","ETHF0:USTF0",1625698006429,16.5783632,2329.2,2327.1,59.8004]
["bitfinex-derivatives","ETHF0:USTF0",1625698006430,0.064,2327.8,2327.1,59.8004]
["bitfinex-derivatives","ETHF0:USTF0",1625698007030,0.064,2327.8,2327.7,47.915]
["bitfinex-derivatives","ETHF0:USTF0",1625698007181,0.064,2327.8,2327.7,51.4489]
["bitfinex-derivatives","ETHF0:USTF0",1625698008081,2.20527,2328.2,2327.7,55.85944]
["bitfinex-derivatives","ETHF0:USTF0",1625698009882,2.20527,2328.2,2327.7,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1625698010034,2.20527,2328.2,2327.2,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625698010185,4.41054,2327.3,2327.2,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625698010337,7.44444,2327.3,2327.2,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625698010486,56.03834,2327.3,2327.2,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625698011385,56.03834,2327.3,2327.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698011839,56.03834,2327.3,2325.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625698011988,56.03834,2327.3,2325.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698012139,56.03834,2327.3,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698012140,2.20527,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698012288,4.90867,2326.1,2326.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698012963,4.90867,2326.1,2326.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698013864,4.90867,2326.1,2326.0,51.37987]
["bitfinex-derivatives","ETHF0:USTF0",1625698014165,7.11394,2326.1,2326.0,51.37987]
["bitfinex-derivatives","ETHF0:USTF0",1625698016267,7.11394,2326.1,2326.0,49.1746]
["bitfinex-derivatives","ETHF0:USTF0",1625698017844,4.41054,2326.1,2326.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698020021,4.47454,2326.1,2326.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698020322,0.064,2326.1,2326.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698021672,47.3705,2326.2,2326.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698022198,49.57577,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698022349,49.57577,2326.2,2326.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698024303,51.78104,2326.2,2326.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698026783,49.57577,2326.2,2326.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698029036,49.57577,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698034974,31.0,2337.2,2327.0,48.56126]
["bitfinex-derivatives","ETHF0:USTF0",1625698035123,56.6278,2327.3,2327.0,48.56126]
["bitfinex-derivatives","ETHF0:USTF0",1625698035272,56.6278,2327.3,2327.0,19.19146]
["bitfinex-derivatives","ETHF0:USTF0",1625698035422,51.6278,2327.3,2327.0,19.19146]
["bitfinex-derivatives","ETHF0:USTF0",1625698035723,56.6278,2327.3,2327.0,19.19146]
["bitfinex-derivatives","ETHF0:USTF0",1625698036098,56.6278,2327.3,2327.0,14.96396]
["bitfinex-derivatives","ETHF0:USTF0",1625698036247,4.41054,2327.1,2327.0,14.96396]
["bitfinex-derivatives","ETHF0:USTF0",1625698036550,9.41054,2327.1,2327.0,10.15946]
["bitfinex-derivatives","ETHF0:USTF0",1625698036699,9.41054,2327.1,2327.0,1.78886]
["bitfinex-derivatives","ETHF0:USTF0",1625698037154,9.41054,2327.1,2327.0,0.77590162]
["bitfinex-derivatives","ETHF0:USTF0",1625698037303,9.47454,2327.1,2327.0,0.77590162]
["bitfinex-derivatives","ETHF0:USTF0",1625698037753,4.47454,2327.1,2327.0,0.77590162]
["bitfinex-derivatives","ETHF0:USTF0",1625698037980,9.47454,2327.1,2327.0,0.77590162]
["bitfinex-derivatives","ETHF0:USTF0",1625698038656,4.47454,2327.1,2327.0,0.77590162]
["bitfinex-derivatives","ETHF0:USTF0",1625698039258,9.47454,2327.1,2327.0,0.77590162]
["bitfinex-derivatives","ETHF0:USTF0",1625698041288,4.47454,2327.1,2327.0,0.77590162]
["bitfinex-derivatives","ETHF0:USTF0",1625698043768,9.47454,2327.1,2327.0,0.77590162]
["bitfinex-derivatives","ETHF0:USTF0",1625698045494,9.47454,2327.1,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698045643,9.47454,2327.1,2325.0,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1625698045795,9.47454,2327.1,2325.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625698045945,1.24949783,2327.0,2325.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625698046244,39.3757,2325.8,2325.0,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1625698046395,2.20527,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698046543,4.69157,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698046996,51.55607,2325.3,2325.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698047745,51.55607,2325.3,2325.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698047746,51.55607,2325.3,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698048346,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698048646,2.20527,2325.1,2325.0,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1625698048797,2.27027,2325.1,2325.0,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1625698050599,2.27027,2325.1,2324.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698052104,0.065,2325.0,2324.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698052404,2.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698052554,1.20527,2324.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698057207,1.0,2325.2,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698057359,75.2242,2326.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698057507,61.2352,2326.3,2324.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698057960,61.2352,2326.3,2325.5,38.6008]
["bitfinex-derivatives","ETHF0:USTF0",1625698058484,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698059534,3.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698059833,2.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698060133,3.20527,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698060436,5.41054,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698061036,4.41054,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698062087,5.41054,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698062614,4.41054,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698062912,5.41054,2325.7,2325.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698065014,5.41054,2325.7,2325.5,38.6008]
["bitfinex-derivatives","ETHF0:USTF0",1625698065166,50.02554,2325.7,2325.5,38.6008]
["bitfinex-derivatives","ETHF0:USTF0",1625698065465,50.02554,2325.7,2325.0,48.2551]
["bitfinex-derivatives","ETHF0:USTF0",1625698065917,0.064,2325.6,2325.0,48.2551]
["bitfinex-derivatives","ETHF0:USTF0",1625698066517,4.41054,2325.1,2325.0,48.2551]
["bitfinex-derivatives","ETHF0:USTF0",1625698066667,5.41054,2325.1,2325.0,48.2551]
["bitfinex-derivatives","ETHF0:USTF0",1625698071548,4.41054,2325.1,2325.0,48.2551]
["bitfinex-derivatives","ETHF0:USTF0",1625698071851,2.20527,2325.1,2325.0,48.2551]
["bitfinex-derivatives","ETHF0:USTF0",1625698072599,2.20527,2325.1,2325.0,50.46037]
["bitfinex-derivatives","ETHF0:USTF0",1625698079734,2.20527,2325.1,2325.0,48.2551]
["bitfinex-derivatives","ETHF0:USTF0",1625698080940,3.20527,2325.1,2325.0,48.2551]
["bitfinex-derivatives","ETHF0:USTF0",1625698082590,2.20527,2325.1,2325.0,50.46037]
["bitfinex-derivatives","ETHF0:USTF0",1625698082743,2.27027,2325.1,2325.0,50.46037]
["bitfinex-derivatives","ETHF0:USTF0",1625698082891,2.27027,2325.1,2325.0,48.2551]
["bitfinex-derivatives","ETHF0:USTF0",1625698084619,2.20527,2325.1,2325.0,50.46037]
["bitfinex-derivatives","ETHF0:USTF0",1625698088297,3.20527,2325.1,2325.0,48.2551]
["bitfinex-derivatives","ETHF0:USTF0",1625698088597,5.41054,2325.1,2325.0,48.2551]
["bitfinex-derivatives","ETHF0:USTF0",1625698092665,5.47554,2325.1,2325.0,48.2551]
["bitfinex-derivatives","ETHF0:USTF0",1625698092815,4.47554,2325.1,2325.0,48.2551]
["bitfinex-derivatives","ETHF0:USTF0",1625698093945,4.47554,2325.1,2325.0,51.4681]
["bitfinex-derivatives","ETHF0:USTF0",1625698094244,2.27027,2325.1,2325.0,51.4681]
["bitfinex-derivatives","ETHF0:USTF0",1625698094394,2.20527,2325.1,2325.0,51.4681]
["bitfinex-derivatives","ETHF0:USTF0",1625698094694,2.20527,2325.1,2325.0,53.67337]
["bitfinex-derivatives","ETHF0:USTF0",1625698099051,2.20527,2325.1,2325.0,50.46037]
["bitfinex-derivatives","ETHF0:USTF0",1625698115491,5.28037,2325.1,2325.0,50.46037]
["bitfinex-derivatives","ETHF0:USTF0",1625698121873,6.28037,2325.1,2325.0,50.46037]
["bitfinex-derivatives","ETHF0:USTF0",1625698122322,5.28037,2325.1,2325.0,50.46037]
["bitfinex-derivatives","ETHF0:USTF0",1625698122474,2.20527,2325.1,2325.0,50.46037]
["bitfinex-derivatives","ETHF0:USTF0",1625698124426,43.82237,2325.1,2325.0,50.46037]
["bitfinex-derivatives","ETHF0:USTF0",1625698125328,44.82237,2325.1,2325.0,50.46037]
["bitfinex-derivatives","ETHF0:USTF0",1625698125481,47.76607,2325.1,2325.0,50.46037]
["bitfinex-derivatives","ETHF0:USTF0",1625698125930,47.76607,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698126077,53.31687919,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698126904,55.52214919,2325.1,2324.9,51.2691]
["bitfinex-derivatives","ETHF0:USTF0",1625698127502,52.6799,2325.0,2324.9,51.2691]
["bitfinex-derivatives","ETHF0:USTF0",1625698127655,53.6799,2325.0,2324.9,51.2691]
["bitfinex-derivatives","ETHF0:USTF0",1625698128480,59.23196208,2325.0,2324.9,51.2691]
["bitfinex-derivatives","ETHF0:USTF0",1625698129080,59.29696208,2325.0,2324.9,51.2691]
["bitfinex-derivatives","ETHF0:USTF0",1625698131406,52.7449,2325.0,2324.9,51.2691]
["bitfinex-derivatives","ETHF0:USTF0",1625698131558,53.7449,2325.0,2324.9,51.2691]
["bitfinex-derivatives","ETHF0:USTF0",1625698132460,59.2997354,2325.0,2324.9,51.2691]
["bitfinex-derivatives","ETHF0:USTF0",1625698133063,62.58331728,2325.0,2324.9,51.2691]
["bitfinex-derivatives","ETHF0:USTF0",1625698133813,64.81831728,2325.0,2324.9,51.2691]
["bitfinex-derivatives","ETHF0:USTF0",1625698136817,55.9799,2325.0,2324.7,52.8865]
["bitfinex-derivatives","ETHF0:USTF0",1625698136967,2.20527,2324.8,2324.7,52.8865]
["bitfinex-derivatives","ETHF0:USTF0",1625698137118,3.20527,2324.8,2324.7,52.8865]
["bitfinex-derivatives","ETHF0:USTF0",1625698138996,12.04803988,2324.8,2324.7,52.8865]
["bitfinex-derivatives","ETHF0:USTF0",1625698139672,3.20527,2324.8,2324.7,52.8865]
["bitfinex-derivatives","ETHF0:USTF0",1625698140197,12.04744149,2324.8,2324.7,52.8865]
["bitfinex-derivatives","ETHF0:USTF0",1625698140948,3.20527,2324.8,2324.7,52.8865]
["bitfinex-derivatives","ETHF0:USTF0",1625698141325,12.04737961,2324.8,2324.7,52.8865]
["bitfinex-derivatives","ETHF0:USTF0",1625698144404,12.04737961,2324.8,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698144553,14.20417961,2324.8,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698144704,14.20417961,2324.8,2323.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698144855,19.20417961,2324.8,2323.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698145006,4.41054,2323.9,2323.8,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1625698145163,60.54194,2323.9,2323.8,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1625698146206,60.54194,2323.9,2323.7,13.668]
["bitfinex-derivatives","ETHF0:USTF0",1625698146354,60.60694,2323.9,2323.7,13.668]
["bitfinex-derivatives","ETHF0:USTF0",1625698147258,60.60694,2323.9,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698147858,51.5849,2323.4,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698148008,54.8943,2323.4,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698149060,4.41054,2323.3,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698150262,4.41054,2323.3,2323.2,51.07247]
["bitfinex-derivatives","ETHF0:USTF0",1625698150865,2.20527,2323.3,2323.2,51.07247]
["bitfinex-derivatives","ETHF0:USTF0",1625698153723,1.0,2323.4,2323.2,51.07247]
["bitfinex-derivatives","ETHF0:USTF0",1625698154624,0.065,2323.6,2323.2,51.07247]
["bitfinex-derivatives","ETHF0:USTF0",1625698155074,0.065,2323.6,2323.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698155825,0.065,2323.6,2323.5,49.21457]
["bitfinex-derivatives","ETHF0:USTF0",1625698156423,0.065,2324.1,2323.5,49.21457]
["bitfinex-derivatives","ETHF0:USTF0",1625698157174,0.065,2324.1,2324.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698157325,0.065,2324.1,2323.5,49.21457]
["bitfinex-derivatives","ETHF0:USTF0",1625698157476,2.4334,2324.1,2323.5,49.21457]
["bitfinex-derivatives","ETHF0:USTF0",1625698157626,3.4334,2324.1,2323.5,49.21457]
["bitfinex-derivatives","ETHF0:USTF0",1625698158152,3.3684,2324.1,2323.5,49.21457]
["bitfinex-derivatives","ETHF0:USTF0",1625698158454,4.62867533,2324.1,2323.5,49.21457]
["bitfinex-derivatives","ETHF0:USTF0",1625698158603,3.3684,2324.1,2323.5,49.21457]
["bitfinex-derivatives","ETHF0:USTF0",1625698159054,6.39305823,2324.1,2323.5,49.21457]
["bitfinex-derivatives","ETHF0:USTF0",1625698159204,4.41054,2323.6,2323.5,49.21457]
["bitfinex-derivatives","ETHF0:USTF0",1625698159354,8.33194,2323.6,2323.5,49.21457]
["bitfinex-derivatives","ETHF0:USTF0",1625698160479,4.41054,2323.6,2323.5,49.21457]
["bitfinex-derivatives","ETHF0:USTF0",1625698160631,0.065,2323.8,2323.5,49.21457]
["bitfinex-derivatives","ETHF0:USTF0",1625698160779,0.065,2323.8,2323.5,51.46427]
["bitfinex-derivatives","ETHF0:USTF0",1625698161230,0.065,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698161681,0.065,2324.2,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698162508,3.27498947,2325.1,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698162509,1.25944071,2324.8,2324.1,53.9481]
["bitfinex-derivatives","ETHF0:USTF0",1625698162658,2.51868333,2325.3,2324.1,53.9481]
["bitfinex-derivatives","ETHF0:USTF0",1625698163257,2.51868333,2325.3,2325.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625698163258,15.90757,2325.2,2325.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625698163557,15.90757,2325.2,2325.1,40.88354]
["bitfinex-derivatives","ETHF0:USTF0",1625698165060,16.90757,2325.2,2325.1,38.67827]
["bitfinex-derivatives","ETHF0:USTF0",1625698165660,15.90757,2325.2,2325.1,38.67827]
["bitfinex-derivatives","ETHF0:USTF0",1625698166110,16.90757,2325.2,2325.1,38.67827]
["bitfinex-derivatives","ETHF0:USTF0",1625698166260,15.90757,2325.2,2325.1,38.67827]
["bitfinex-derivatives","ETHF0:USTF0",1625698167913,16.90757,2325.2,2325.1,38.67827]
["bitfinex-derivatives","ETHF0:USTF0",1625698168213,16.90757,2325.2,2325.1,36.473]
["bitfinex-derivatives","ETHF0:USTF0",1625698168514,19.04897,2325.2,2325.1,36.473]
["bitfinex-derivatives","ETHF0:USTF0",1625698168966,21.56772741,2325.2,2325.1,36.473]
["bitfinex-derivatives","ETHF0:USTF0",1625698169116,19.04897,2325.2,2325.1,36.473]
["bitfinex-derivatives","ETHF0:USTF0",1625698171068,19.04897,2325.2,2324.8,52.5596]
["bitfinex-derivatives","ETHF0:USTF0",1625698171220,2.20527,2324.9,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698171370,1.0,2324.8,2324.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698171968,1.0,2324.8,2324.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698171969,3.51931859,2324.8,2324.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698172119,47.3956,2324.7,2324.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698172270,1.0,2324.6,2324.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698172421,3.51952893,2324.6,2324.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698172797,3.51952893,2324.6,2323.7,45.1444]
["bitfinex-derivatives","ETHF0:USTF0",1625698172945,0.065,2324.5,2323.7,45.1444]
["bitfinex-derivatives","ETHF0:USTF0",1625698173246,2.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698173395,5.01787,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698176924,2.8126,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698177074,2.20527,2324.1,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698177223,2.20527,2324.1,2324.0,46.7942]
["bitfinex-derivatives","ETHF0:USTF0",1625698200428,3.20527,2324.1,2324.0,46.7942]
["bitfinex-derivatives","ETHF0:USTF0",1625698200729,3.20527,2324.1,2323.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698200879,5.44877,2324.1,2323.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698201031,2.51986968,2323.9,2323.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698201179,1.0,2323.8,2323.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698201330,3.52000994,2323.8,2323.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698201480,4.41054,2323.6,2323.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698201631,7.42654,2323.6,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698202234,43.5601,2323.4,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698202384,44.5601,2323.4,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698202685,43.5601,2323.4,2323.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698202835,44.5601,2323.4,2323.3,64.1799]
["bitfinex-derivatives","ETHF0:USTF0",1625698203812,43.5601,2323.4,2323.3,64.1799]
["bitfinex-derivatives","ETHF0:USTF0",1625698204114,44.5601,2323.4,2323.3,64.1799]
["bitfinex-derivatives","ETHF0:USTF0",1625698204866,43.5601,2323.4,2323.3,64.1799]
["bitfinex-derivatives","ETHF0:USTF0",1625698205314,44.5601,2323.4,2323.3,64.1799]
["bitfinex-derivatives","ETHF0:USTF0",1625698209751,44.5601,2323.4,2323.3,14.2943]
["bitfinex-derivatives","ETHF0:USTF0",1625698210954,44.5601,2323.4,2323.0,67.2248]
["bitfinex-derivatives","ETHF0:USTF0",1625698211106,44.5601,2323.4,2322.6,78.5612]
["bitfinex-derivatives","ETHF0:USTF0",1625698211260,47.14546436,2323.4,2321.4,13.0087]
["bitfinex-derivatives","ETHF0:USTF0",1625698211406,2.52048775,2323.1,2321.4,13.0087]
["bitfinex-derivatives","ETHF0:USTF0",1625698211558,2.20527,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698211707,46.69127,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698211856,47.69127,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698213134,47.69127,2322.3,2321.5,38.0966]
["bitfinex-derivatives","ETHF0:USTF0",1625698213582,2.20527,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698214407,2.20527,2321.7,2321.6,48.11187]
["bitfinex-derivatives","ETHF0:USTF0",1625698215535,4.41054,2321.7,2321.6,48.11187]
["bitfinex-derivatives","ETHF0:USTF0",1625698216210,49.15674,2321.7,2321.6,48.11187]
["bitfinex-derivatives","ETHF0:USTF0",1625698218314,0.065,2321.8,2321.6,48.11187]
["bitfinex-derivatives","ETHF0:USTF0",1625698218465,0.065,2321.8,2321.6,51.09867]
["bitfinex-derivatives","ETHF0:USTF0",1625698219290,0.065,2321.8,2321.6,56.09867]
["bitfinex-derivatives","ETHF0:USTF0",1625698219739,2.20527,2322.4,2321.6,56.09867]
["bitfinex-derivatives","ETHF0:USTF0",1625698220491,2.20527,2322.4,2321.6,51.09867]
["bitfinex-derivatives","ETHF0:USTF0",1625698221392,2.20527,2322.4,2321.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698221693,2.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698228908,3.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698229058,2.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698229359,2.20527,2322.4,2322.2,41.6332]
["bitfinex-derivatives","ETHF0:USTF0",1625698229507,4.38267,2322.4,2322.2,41.6332]
["bitfinex-derivatives","ETHF0:USTF0",1625698231684,4.38267,2322.4,2322.2,43.83847]
["bitfinex-derivatives","ETHF0:USTF0",1625698231836,2.20527,2322.4,2322.2,43.83847]
["bitfinex-derivatives","ETHF0:USTF0",1625698237843,1.0,2322.3,2322.2,43.83847]
["bitfinex-derivatives","ETHF0:USTF0",1625698238295,2.20527,2322.4,2322.2,43.83847]
["bitfinex-derivatives","ETHF0:USTF0",1625698240167,3.20527,2322.4,2322.2,43.83847]
["bitfinex-derivatives","ETHF0:USTF0",1625698240468,3.20527,2322.4,2322.2,41.6332]
["bitfinex-derivatives","ETHF0:USTF0",1625698240618,3.20527,2322.4,2321.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698241071,48.07247,2322.4,2321.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698241822,4.41054,2321.8,2321.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698241972,7.28454,2321.8,2321.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698242424,8.28454,2321.8,2321.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698242574,8.28454,2321.8,2321.6,45.9066]
["bitfinex-derivatives","ETHF0:USTF0",1625698242575,7.28454,2321.8,2321.6,45.9066]
["bitfinex-derivatives","ETHF0:USTF0",1625698244600,2.874,2321.8,2321.6,45.9066]
["bitfinex-derivatives","ETHF0:USTF0",1625698245800,2.874,2321.8,2321.6,48.11187]
["bitfinex-derivatives","ETHF0:USTF0",1625698246628,1.0,2321.7,2321.6,48.11187]
["bitfinex-derivatives","ETHF0:USTF0",1625698247226,2.874,2321.8,2321.6,48.11187]
["bitfinex-derivatives","ETHF0:USTF0",1625698247379,2.20527,2322.0,2321.6,48.11187]
["bitfinex-derivatives","ETHF0:USTF0",1625698247528,0.065,2321.9,2321.6,48.11187]
["bitfinex-derivatives","ETHF0:USTF0",1625698248879,2.6994,2321.9,2321.6,48.11187]
["bitfinex-derivatives","ETHF0:USTF0",1625698249029,1.0,2321.8,2321.6,48.11187]
["bitfinex-derivatives","ETHF0:USTF0",1625698249481,2.6344,2321.9,2321.6,48.11187]
["bitfinex-derivatives","ETHF0:USTF0",1625698249632,3.6344,2321.9,2321.6,48.11187]
["bitfinex-derivatives","ETHF0:USTF0",1625698249790,2.20527,2321.7,2321.6,48.11187]
["bitfinex-derivatives","ETHF0:USTF0",1625698251812,3.20527,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698251961,5.23307,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698254814,5.23307,2321.7,2321.4,13.0087]
["bitfinex-derivatives","ETHF0:USTF0",1625698255640,5.23307,2321.7,2321.5,52.1192]
["bitfinex-derivatives","ETHF0:USTF0",1625698255790,2.27027,2321.6,2321.5,52.1192]
["bitfinex-derivatives","ETHF0:USTF0",1625698255939,3.27027,2321.6,2321.5,52.1192]
["bitfinex-derivatives","ETHF0:USTF0",1625698256991,3.27027,2321.6,2321.0,53.32047]
["bitfinex-derivatives","ETHF0:USTF0",1625698257141,6.37867,2321.6,2321.0,53.32047]
["bitfinex-derivatives","ETHF0:USTF0",1625698257817,4.41054,2321.1,2321.0,53.32047]
["bitfinex-derivatives","ETHF0:USTF0",1625698257967,8.62174,2321.1,2321.0,53.32047]
["bitfinex-derivatives","ETHF0:USTF0",1625698259321,7.62174,2321.1,2321.0,53.32047]
["bitfinex-derivatives","ETHF0:USTF0",1625698259473,5.41054,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698259921,4.41054,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698260672,5.41054,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698263531,4.41054,2321.1,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698263982,0.065,2321.3,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698264584,0.065,2321.8,2321.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698264733,0.065,2321.8,2321.4,36.6534]
["bitfinex-derivatives","ETHF0:USTF0",1625698265635,1.065,2321.8,2321.4,36.6534]
["bitfinex-derivatives","ETHF0:USTF0",1625698265935,4.41054,2321.5,2321.4,38.85867]
["bitfinex-derivatives","ETHF0:USTF0",1625698266085,5.41054,2321.5,2321.4,38.85867]
["bitfinex-derivatives","ETHF0:USTF0",1625698266985,8.20674,2321.5,2321.4,38.85867]
["bitfinex-derivatives","ETHF0:USTF0",1625698267136,8.20674,2321.5,2321.4,36.6534]
["bitfinex-derivatives","ETHF0:USTF0",1625698268186,5.41054,2321.5,2321.4,36.6534]
["bitfinex-derivatives","ETHF0:USTF0",1625698268489,4.41054,2321.5,2321.4,36.6534]
["bitfinex-derivatives","ETHF0:USTF0",1625698268639,4.41054,2321.5,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698268788,5.41054,2321.5,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698269239,47.8685,2321.4,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698269391,1.0,2321.3,2320.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698269918,1.0,2321.3,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698270970,1.065,2321.3,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698271952,2.20527,2321.6,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698272098,2.51242217,2322.3,2321.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698272248,19.28514434,2323.0,2321.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698272249,2.51187736,2322.9,2321.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698272548,16.77197984,2323.0,2322.8,46.0494]
["bitfinex-derivatives","ETHF0:USTF0",1625698272701,14.2603,2323.0,2322.8,47.51415542]
["bitfinex-derivatives","ETHF0:USTF0",1625698272846,14.2603,2323.0,2322.8,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1625698273447,14.2603,2323.0,2322.8,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1625698273897,14.2603,2323.0,2322.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625698275923,16.46557,2323.0,2322.8,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1625698276073,16.46557,2323.0,2322.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698276524,16.46557,2323.0,2322.6,49.9316]
["bitfinex-derivatives","ETHF0:USTF0",1625698276973,16.46557,2323.0,2322.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698278023,2.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698278174,4.79957,2322.9,2322.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698278324,4.79957,2322.9,2322.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698278476,7.31341614,2322.9,2322.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698278626,2.51411462,2322.7,2322.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698278926,3.26867989,2322.8,2322.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698278927,2.51436914,2322.6,2322.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698279226,2.51436914,2322.6,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625698279227,2.51436914,2322.6,2321.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698279381,2.51480147,2322.4,2320.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698279528,5.45420147,2322.4,2320.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698279680,39.6769,2322.1,2320.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698279978,2.20527,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698280128,4.47197,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698285983,4.53697,2321.3,2320.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698288020,4.53697,2321.3,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698289370,4.47197,2321.3,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698290047,4.47197,2321.3,2321.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698290496,4.47197,2321.3,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698290947,4.47197,2321.3,2321.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698291098,0.065,2321.2,2321.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698291398,0.065,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698293205,0.065,2321.2,2320.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698294032,2.20527,2321.0,2320.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698294858,2.20527,2321.0,2320.7,54.20277]
["bitfinex-derivatives","ETHF0:USTF0",1625698294859,2.20527,2321.0,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698295010,2.20527,2321.0,2320.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698296062,2.20527,2320.8,2320.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698296210,5.01867,2320.8,2320.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698296961,5.01867,2320.8,2320.7,46.16877]
["bitfinex-derivatives","ETHF0:USTF0",1625698297262,2.20527,2320.8,2320.7,46.16877]
["bitfinex-derivatives","ETHF0:USTF0",1625698298613,4.91937,2320.8,2320.7,46.16877]
["bitfinex-derivatives","ETHF0:USTF0",1625698299964,2.20527,2320.8,2320.7,46.16877]
["bitfinex-derivatives","ETHF0:USTF0",1625698302142,2.20527,2320.8,2320.7,43.9635]
["bitfinex-derivatives","ETHF0:USTF0",1625698304017,0.065,2321.5,2321.0,95.58946]
["bitfinex-derivatives","ETHF0:USTF0",1625698304167,2.20527,2321.3,2321.0,97.79473]
["bitfinex-derivatives","ETHF0:USTF0",1625698304317,5.48097,2321.3,2321.0,97.79473]
["bitfinex-derivatives","ETHF0:USTF0",1625698304991,5.48097,2321.3,2321.2,40.2309]
["bitfinex-derivatives","ETHF0:USTF0",1625698306122,5.48097,2321.3,2321.2,42.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625698307555,2.20527,2321.3,2321.2,42.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625698307705,2.20527,2321.3,2321.2,43.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625698315739,2.20527,2321.3,2321.2,42.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625698315890,4.79967,2321.3,2321.2,42.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625698316941,4.79967,2321.3,2321.2,43.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625698317239,2.20527,2321.3,2321.2,43.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625698317916,4.83937,2321.3,2321.2,42.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625698318067,4.83937,2321.3,2321.2,43.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625698318670,4.83937,2321.3,2321.2,42.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625698320472,4.83937,2321.3,2321.2,43.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625698320621,2.20527,2321.3,2321.2,43.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625698323699,2.20527,2321.3,2321.2,42.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625698323853,2.20527,2321.3,2321.2,43.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625698323999,2.20527,2321.3,2321.2,42.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625698324899,2.20527,2321.3,2321.2,43.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625698325050,2.20527,2321.3,2321.2,42.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625698326628,4.72945872,2321.3,2321.2,42.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625698327383,4.72945872,2321.3,2321.2,43.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625698328056,4.72945872,2321.3,2321.2,42.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625698328357,4.72945872,2321.3,2321.2,43.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625698329183,2.52571082,2321.4,2321.2,43.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625698329482,2.5907473,2321.7,2321.2,43.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625698329633,0.065,2321.5,2321.2,43.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625698330386,0.065,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698330536,0.065,2321.5,2321.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698331436,2.52576739,2321.7,2321.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698331890,0.065,2321.8,2321.4,5.20397]
["bitfinex-derivatives","ETHF0:USTF0",1625698331891,2.59102646,2321.8,2321.4,5.20397]
["bitfinex-derivatives","ETHF0:USTF0",1625698332190,0.065,2321.8,2321.4,5.20397]
["bitfinex-derivatives","ETHF0:USTF0",1625698332339,0.065,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698332489,0.065,2321.8,2321.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698333089,16.54955207,2322.0,2321.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698333390,14.0237,2322.0,2321.9,52.1501]
["bitfinex-derivatives","ETHF0:USTF0",1625698333540,14.0237,2322.0,2321.9,53.1501]
["bitfinex-derivatives","ETHF0:USTF0",1625698333990,16.54961422,2322.0,2321.9,53.1501]
["bitfinex-derivatives","ETHF0:USTF0",1625698334142,16.54961422,2322.0,2321.9,52.1501]
["bitfinex-derivatives","ETHF0:USTF0",1625698334290,16.54961422,2322.0,2321.9,54.35537]
["bitfinex-derivatives","ETHF0:USTF0",1625698334439,17.30771523,2322.0,2321.9,54.35537]
["bitfinex-derivatives","ETHF0:USTF0",1625698334589,14.0237,2322.0,2321.9,54.35537]
["bitfinex-derivatives","ETHF0:USTF0",1625698335793,14.0237,2322.0,2321.9,55.35537]
["bitfinex-derivatives","ETHF0:USTF0",1625698336173,16.55011392,2322.0,2321.9,55.35537]
["bitfinex-derivatives","ETHF0:USTF0",1625698336470,14.0237,2322.0,2321.9,55.35537]
["bitfinex-derivatives","ETHF0:USTF0",1625698337894,2.52635083,2322.2,2322.0,81.56576]
["bitfinex-derivatives","ETHF0:USTF0",1625698338044,2.52635083,2322.2,2322.0,82.56576]
["bitfinex-derivatives","ETHF0:USTF0",1625698338347,2.52635083,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698338496,2.52635083,2322.2,2322.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698338647,3.28422055,2322.3,2322.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698338948,2.52642897,2322.2,2322.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698339400,3.28439148,2322.3,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698339548,3.28453805,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698339849,3.28453805,2322.2,2322.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698340300,3.2843933,2322.3,2322.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698340450,3.2843933,2322.3,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698340601,3.2843933,2322.3,2322.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698340752,3.28447756,2322.2,2322.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698341052,4.04243392,2322.4,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698341277,3.28485819,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698341884,3.28485819,2322.2,2322.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698342031,4.04294531,2322.3,2322.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698342179,4.04294531,2322.3,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698342628,3.28479665,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698342779,3.28479665,2322.2,2322.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698343080,3.28455785,2322.3,2322.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698343830,4.29491006,2322.2,2322.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698344588,4.29483338,2322.4,2322.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698344732,4.29483338,2322.4,2322.1,6.07737]
["bitfinex-derivatives","ETHF0:USTF0",1625698344887,4.29456498,2322.5,2322.1,6.07737]
["bitfinex-derivatives","ETHF0:USTF0",1625698345184,4.35919884,2322.6,2322.1,6.07737]
["bitfinex-derivatives","ETHF0:USTF0",1625698345335,0.065,2322.6,2322.1,6.07737]
["bitfinex-derivatives","ETHF0:USTF0",1625698345483,0.065,2322.6,2322.1,11.07737]
["bitfinex-derivatives","ETHF0:USTF0",1625698345632,4.29414583,2322.7,2322.1,11.14237]
["bitfinex-derivatives","ETHF0:USTF0",1625698345783,1.76817769,2322.7,2322.1,11.14237]
["bitfinex-derivatives","ETHF0:USTF0",1625698346387,9.05113278,2322.9,2322.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625698346536,6.52634879,2322.9,2322.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698346835,1.76734879,2322.9,2322.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698346986,4.879e-05,2322.9,2322.7,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1625698347286,4.879e-05,2322.9,2322.7,8.3345]
["bitfinex-derivatives","ETHF0:USTF0",1625698347437,2.52460812,2323.2,2322.7,8.3345]
["bitfinex-derivatives","ETHF0:USTF0",1625698347735,0.065,2323.3,2322.7,8.3345]
["bitfinex-derivatives","ETHF0:USTF0",1625698347887,0.065,2323.3,2323.1,41.1706]
["bitfinex-derivatives","ETHF0:USTF0",1625698348036,0.065,2323.3,2323.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698348186,0.065,2323.3,2323.2,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1625698348336,0.065,2323.3,2323.2,7.49634]
["bitfinex-derivatives","ETHF0:USTF0",1625698349088,8.03840904,2323.8,2323.2,7.49634]
["bitfinex-derivatives","ETHF0:USTF0",1625698349391,3.27940585,2323.7,2323.2,7.49634]
["bitfinex-derivatives","ETHF0:USTF0",1625698349538,8.03839781,2323.8,2323.2,7.49634]
["bitfinex-derivatives","ETHF0:USTF0",1625698349690,4.759,2323.8,2323.2,7.49634]
["bitfinex-derivatives","ETHF0:USTF0",1625698350288,4.759,2323.8,2323.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625698350440,8.03612593,2323.8,2323.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625698350738,4.759,2323.8,2323.7,3.39604187]
["bitfinex-derivatives","ETHF0:USTF0",1625698352765,4.759,2323.8,2323.7,4.39604187]
["bitfinex-derivatives","ETHF0:USTF0",1625698353067,8.03490565,2323.8,2323.7,4.39604187]
["bitfinex-derivatives","ETHF0:USTF0",1625698353216,4.759,2323.8,2323.7,4.39604187]
["bitfinex-derivatives","ETHF0:USTF0",1625698353366,4.759,2323.8,2323.7,41.25404187]
["bitfinex-derivatives","ETHF0:USTF0",1625698354266,4.759,2323.8,2323.7,40.25404187]
["bitfinex-derivatives","ETHF0:USTF0",1625698354566,4.759,2323.8,2323.7,41.25404187]
["bitfinex-derivatives","ETHF0:USTF0",1625698355090,4.759,2323.8,2323.7,40.25404187]
["bitfinex-derivatives","ETHF0:USTF0",1625698355395,3.27413203,2324.0,2323.7,40.25404187]
["bitfinex-derivatives","ETHF0:USTF0",1625698355540,3.27413203,2324.0,2323.7,41.25404187]
["bitfinex-derivatives","ETHF0:USTF0",1625698357194,3.337226,2324.1,2323.7,44.23104187]
["bitfinex-derivatives","ETHF0:USTF0",1625698357647,3.337226,2324.1,2323.7,43.23104187]
["bitfinex-derivatives","ETHF0:USTF0",1625698358094,3.27133218,2324.0,2323.7,43.23104187]
["bitfinex-derivatives","ETHF0:USTF0",1625698358243,3.27133218,2324.0,2323.7,40.25404187]
["bitfinex-derivatives","ETHF0:USTF0",1625698359223,5.75263218,2324.0,2323.7,40.25404187]
["bitfinex-derivatives","ETHF0:USTF0",1625698359370,5.75263218,2324.0,2323.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698359371,2.4813,2324.0,2323.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698359672,2.4813,2324.0,2323.1,41.1706]
["bitfinex-derivatives","ETHF0:USTF0",1625698359821,3.27107667,2323.7,2323.1,41.1706]
["bitfinex-derivatives","ETHF0:USTF0",1625698360423,2.20527,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698360572,5.16637,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698361175,8.43760123,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698361626,5.16637,2323.4,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698361775,48.6798,2323.3,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698361928,3.27172157,2323.2,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698362377,2.20527,2323.1,2322.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698362976,2.20527,2323.1,2322.7,16.71397]
["bitfinex-derivatives","ETHF0:USTF0",1625698363127,2.27027,2323.1,2322.7,14.5087]
["bitfinex-derivatives","ETHF0:USTF0",1625698364406,2.20527,2322.8,2322.7,14.5087]
["bitfinex-derivatives","ETHF0:USTF0",1625698364551,2.20527,2322.8,2322.6,60.7066]
["bitfinex-derivatives","ETHF0:USTF0",1625698367708,2.20527,2322.8,2322.6,61.7066]
["bitfinex-derivatives","ETHF0:USTF0",1625698367855,7.02927,2323.1,2322.6,61.7066]
["bitfinex-derivatives","ETHF0:USTF0",1625698368003,7.02927,2323.1,2322.6,64.294]
["bitfinex-derivatives","ETHF0:USTF0",1625698368454,7.02927,2323.1,2323.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625698368754,4.824,2323.1,2323.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625698369205,4.824,2323.1,2323.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625698369504,4.759,2323.1,2323.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625698372137,4.759,2323.1,2323.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625698372438,4.759,2323.1,2323.0,40.60044]
["bitfinex-derivatives","ETHF0:USTF0",1625698372738,4.759,2323.1,2323.0,38.39517]
["bitfinex-derivatives","ETHF0:USTF0",1625698373793,6.8268,2323.1,2323.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698374093,6.8268,2323.1,2322.6,60.7066]
["bitfinex-derivatives","ETHF0:USTF0",1625698374544,6.8268,2323.1,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698375144,6.8268,2323.1,2323.0,37.9252]
["bitfinex-derivatives","ETHF0:USTF0",1625698376272,4.759,2323.1,2323.0,37.9252]
["bitfinex-derivatives","ETHF0:USTF0",1625698376571,4.759,2323.1,2323.0,40.13047]
["bitfinex-derivatives","ETHF0:USTF0",1625698377625,4.759,2323.1,2323.0,41.13047]
["bitfinex-derivatives","ETHF0:USTF0",1625698377775,4.759,2323.1,2323.0,43.48247]
["bitfinex-derivatives","ETHF0:USTF0",1625698378826,4.759,2323.1,2323.0,42.48247]
["bitfinex-derivatives","ETHF0:USTF0",1625698378978,4.759,2323.1,2323.0,40.13047]
["bitfinex-derivatives","ETHF0:USTF0",1625698381228,4.759,2323.1,2322.6,60.7066]
["bitfinex-derivatives","ETHF0:USTF0",1625698381378,4.759,2323.1,2322.0,81.63076]
["bitfinex-derivatives","ETHF0:USTF0",1625698381379,7.4392,2323.1,2322.0,81.63076]
["bitfinex-derivatives","ETHF0:USTF0",1625698381679,10.70143831,2323.1,2322.0,81.63076]
["bitfinex-derivatives","ETHF0:USTF0",1625698381830,3.26173224,2323.0,2322.0,81.63076]
["bitfinex-derivatives","ETHF0:USTF0",1625698382130,7.4392,2323.1,2322.0,81.63076]
["bitfinex-derivatives","ETHF0:USTF0",1625698382131,3.26126006,2322.9,2322.0,81.63076]
["bitfinex-derivatives","ETHF0:USTF0",1625698382432,43.08396006,2322.9,2322.0,81.63076]
["bitfinex-derivatives","ETHF0:USTF0",1625698382583,2.20527,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698382732,4.52317,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698384686,6.72844,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698387540,6.79344,2322.4,2322.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698388817,48.7413,2322.5,2322.4,74.77232]
["bitfinex-derivatives","ETHF0:USTF0",1625698390095,3.26239216,2322.8,2322.4,74.77232]
["bitfinex-derivatives","ETHF0:USTF0",1625698390470,43.08577605,2322.9,2322.4,74.77232]
["bitfinex-derivatives","ETHF0:USTF0",1625698390619,2.20527,2322.8,2322.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698390920,2.20527,2322.8,2322.7,1.19028394]
["bitfinex-derivatives","ETHF0:USTF0",1625698391070,2.27027,2322.8,2322.7,1.19028394]
["bitfinex-derivatives","ETHF0:USTF0",1625698392122,5.53683679,2322.8,2322.7,1.19028394]
["bitfinex-derivatives","ETHF0:USTF0",1625698392724,7.74210679,2322.8,2322.7,1.19028394]
["bitfinex-derivatives","ETHF0:USTF0",1625698393852,4.47554,2322.8,2322.7,1.19028394]
["bitfinex-derivatives","ETHF0:USTF0",1625698394147,7.74310087,2322.8,2322.7,1.19028394]
["bitfinex-derivatives","ETHF0:USTF0",1625698394448,4.47554,2322.8,2322.7,1.19028394]
["bitfinex-derivatives","ETHF0:USTF0",1625698395199,0.065,2322.8,2322.7,1.19028394]
["bitfinex-derivatives","ETHF0:USTF0",1625698395349,0.065,2322.8,2322.7,2.19028394]
["bitfinex-derivatives","ETHF0:USTF0",1625698395499,0.065,2323.0,2322.7,2.19028394]
["bitfinex-derivatives","ETHF0:USTF0",1625698395649,0.065,2323.0,2322.7,5.17448394]
["bitfinex-derivatives","ETHF0:USTF0",1625698395948,0.065,2323.0,2322.9,48.3438]
["bitfinex-derivatives","ETHF0:USTF0",1625698396098,0.065,2323.0,2322.9,49.3438]
["bitfinex-derivatives","ETHF0:USTF0",1625698396699,0.065,2323.0,2322.9,56.54907]
["bitfinex-derivatives","ETHF0:USTF0",1625698397000,11.745,2323.6,2322.9,56.54907]
["bitfinex-derivatives","ETHF0:USTF0",1625698397599,0.0001,2323.6,2322.9,56.54907]
["bitfinex-derivatives","ETHF0:USTF0",1625698397748,3.27301864,2324.3,2322.9,56.54907]
["bitfinex-derivatives","ETHF0:USTF0",1625698398049,3.27286074,2324.4,2322.9,56.54907]
["bitfinex-derivatives","ETHF0:USTF0",1625698398199,3.27286074,2324.4,2324.2,50.7219]
["bitfinex-derivatives","ETHF0:USTF0",1625698398348,3.27286074,2324.4,2324.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698398500,3.27182723,2324.5,2324.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698398650,5.47709723,2324.5,2324.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698399400,0.065,2324.8,2324.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698399401,3.27162692,2324.6,2324.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698399700,3.27155551,2324.7,2324.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698400752,3.27026174,2324.8,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698400902,3.27027132,2324.9,2324.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698401352,3.27030377,2324.8,2324.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698401505,3.27030377,2324.8,2324.7,48.9571]
["bitfinex-derivatives","ETHF0:USTF0",1625698401652,3.27026869,2324.9,2324.7,48.9571]
["bitfinex-derivatives","ETHF0:USTF0",1625698401803,3.27031239,2324.8,2324.7,48.9571]
["bitfinex-derivatives","ETHF0:USTF0",1625698402553,3.27031239,2324.8,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698402554,2.5461,2324.8,2324.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698402706,4.41054,2324.7,2324.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698403757,4.41054,2324.7,2322.8,57.0911]
["bitfinex-derivatives","ETHF0:USTF0",1625698403758,4.41054,2324.7,2323.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698404059,1.25780212,2323.6,2323.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698404808,8.22207212,2323.6,2323.5,65.43557]
["bitfinex-derivatives","ETHF0:USTF0",1625698405108,6.96427,2323.6,2323.5,65.43557]
["bitfinex-derivatives","ETHF0:USTF0",1625698405858,2.20527,2323.6,2323.5,65.43557]
["bitfinex-derivatives","ETHF0:USTF0",1625698406459,2.20527,2323.6,2323.5,64.42093576]
["bitfinex-derivatives","ETHF0:USTF0",1625698406909,2.20527,2323.6,2323.5,62.21566576]
["bitfinex-derivatives","ETHF0:USTF0",1625698407059,2.20527,2323.6,2322.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698407363,1.25750732,2323.1,2322.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698407511,1.25750732,2323.1,2322.8,14.2646]
["bitfinex-derivatives","ETHF0:USTF0",1625698407512,2.5202,2323.1,2322.8,14.2646]
["bitfinex-derivatives","ETHF0:USTF0",1625698407811,2.5202,2323.1,2322.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698407812,1.25720594,2323.0,2322.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698408411,1.25720594,2323.0,2322.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698408635,1.25742576,2322.9,2322.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698408786,3.46269576,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698409689,2.20527,2322.9,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698410291,1.32249255,2323.0,2322.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698411041,1.32249255,2323.0,2322.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698411340,1.25749255,2323.0,2322.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698411641,1.32317568,2323.1,2322.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698411793,1.25803452,2323.0,2322.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698412396,1.32330637,2323.1,2322.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698412841,0.065,2323.1,2322.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698412990,0.065,2323.1,2322.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698413140,3.46372842,2323.2,2323.0,74.77232]
["bitfinex-derivatives","ETHF0:USTF0",1625698413292,2.20527,2323.2,2323.0,74.77232]
["bitfinex-derivatives","ETHF0:USTF0",1625698413894,5.47533833,2323.2,2323.0,74.77232]
["bitfinex-derivatives","ETHF0:USTF0",1625698414495,2.20527,2323.2,2323.0,74.77232]
["bitfinex-derivatives","ETHF0:USTF0",1625698415847,5.47269645,2323.2,2323.0,74.77232]
["bitfinex-derivatives","ETHF0:USTF0",1625698416824,5.47269645,2323.2,2323.0,76.89362]
["bitfinex-derivatives","ETHF0:USTF0",1625698416978,2.20527,2323.2,2323.0,76.89362]
["bitfinex-derivatives","ETHF0:USTF0",1625698417725,5.47255116,2323.2,2323.0,76.89362]
["bitfinex-derivatives","ETHF0:USTF0",1625698417876,5.47255116,2323.2,2323.0,74.77232]
["bitfinex-derivatives","ETHF0:USTF0",1625698418554,3.26701602,2323.1,2323.0,74.77232]
["bitfinex-derivatives","ETHF0:USTF0",1625698418855,5.47257906,2323.2,2323.0,74.77232]
["bitfinex-derivatives","ETHF0:USTF0",1625698419983,3.26743128,2323.1,2323.0,74.77232]
["bitfinex-derivatives","ETHF0:USTF0",1625698421634,5.47329309,2323.2,2323.0,74.77232]
["bitfinex-derivatives","ETHF0:USTF0",1625698421784,3.26844036,2323.1,2323.0,74.77232]
["bitfinex-derivatives","ETHF0:USTF0",1625698422086,5.47367592,2323.2,2323.0,74.77232]
["bitfinex-derivatives","ETHF0:USTF0",1625698423663,3.26771326,2323.1,2323.0,74.77232]
["bitfinex-derivatives","ETHF0:USTF0",1625698424260,5.47347093,2323.2,2323.0,74.77232]
["bitfinex-derivatives","ETHF0:USTF0",1625698424560,3.2680195,2323.1,2323.0,74.77232]
["bitfinex-derivatives","ETHF0:USTF0",1625698425687,2.20527,2323.2,2323.0,74.77232]
["bitfinex-derivatives","ETHF0:USTF0",1625698426137,3.26874504,2323.1,2323.0,74.77232]
["bitfinex-derivatives","ETHF0:USTF0",1625698427113,2.20527,2323.2,2323.0,73.75748267]
["bitfinex-derivatives","ETHF0:USTF0",1625698427114,6.22737268,2323.2,2323.0,73.75748267]
["bitfinex-derivatives","ETHF0:USTF0",1625698427563,4.02145748,2323.1,2323.0,73.75748267]
["bitfinex-derivatives","ETHF0:USTF0",1625698428465,6.22729103,2323.2,2323.0,73.75748267]
["bitfinex-derivatives","ETHF0:USTF0",1625698428762,4.02204116,2323.1,2323.0,73.75748267]
["bitfinex-derivatives","ETHF0:USTF0",1625698429215,4.84857,2323.2,2323.0,73.75748267]
["bitfinex-derivatives","ETHF0:USTF0",1625698429516,53.4561,2323.1,2323.0,73.75748267]
["bitfinex-derivatives","ETHF0:USTF0",1625698431249,53.4561,2323.1,2323.0,173.75748267]
["bitfinex-derivatives","ETHF0:USTF0",1625698431400,53.5211,2323.1,2323.0,173.75748267]
["bitfinex-derivatives","ETHF0:USTF0",1625698436057,0.065,2323.1,2323.0,173.75748267]
["bitfinex-derivatives","ETHF0:USTF0",1625698436208,0.065,2323.1,2323.0,176.20478267]
["bitfinex-derivatives","ETHF0:USTF0",1625698436359,4.08680445,2323.1,2323.0,176.20478267]
["bitfinex-derivatives","ETHF0:USTF0",1625698437036,0.065,2323.1,2323.0,176.20478267]
["bitfinex-derivatives","ETHF0:USTF0",1625698437785,6.22750355,2323.2,2323.0,176.20478267]
["bitfinex-derivatives","ETHF0:USTF0",1625698440189,6.22750355,2323.2,2323.0,177.20478267]
["bitfinex-derivatives","ETHF0:USTF0",1625698440487,46.4147,2323.1,2323.0,177.20478267]
["bitfinex-derivatives","ETHF0:USTF0",1625698440637,46.4147,2323.1,2323.0,176.20478267]
["bitfinex-derivatives","ETHF0:USTF0",1625698440940,50.43639247,2323.1,2323.0,173.75748267]
["bitfinex-derivatives","ETHF0:USTF0",1625698442065,50.43639247,2323.1,2323.0,172.74260037]
["bitfinex-derivatives","ETHF0:USTF0",1625698443494,46.4147,2323.1,2323.0,172.74260037]
["bitfinex-derivatives","ETHF0:USTF0",1625698444321,46.4797,2323.1,2323.0,172.74260037]
["bitfinex-derivatives","ETHF0:USTF0",1625698445750,55.91579183,2323.1,2323.0,172.74260037]
["bitfinex-derivatives","ETHF0:USTF0",1625698447474,55.85079183,2323.1,2323.0,172.74260037]
["bitfinex-derivatives","ETHF0:USTF0",1625698449353,50.89024,2323.1,2323.0,172.74260037]
["bitfinex-derivatives","ETHF0:USTF0",1625698451003,50.82524,2323.1,2323.0,172.74260037]
["bitfinex-derivatives","ETHF0:USTF0",1625698451906,55.84980366,2323.1,2323.0,172.74260037]
["bitfinex-derivatives","ETHF0:USTF0",1625698452056,9.43510366,2323.1,2323.0,172.74260037]
["bitfinex-derivatives","ETHF0:USTF0",1625698452357,4.41054,2323.1,2323.0,172.74260037]
["bitfinex-derivatives","ETHF0:USTF0",1625698453258,4.41054,2323.1,2323.0,173.74260037]
["bitfinex-derivatives","ETHF0:USTF0",1625698453407,4.41054,2323.1,2323.0,176.39090037]
["bitfinex-derivatives","ETHF0:USTF0",1625698453557,8.43284455,2323.1,2323.0,176.39090037]
["bitfinex-derivatives","ETHF0:USTF0",1625698453857,4.41054,2323.1,2323.0,178.59617037]
["bitfinex-derivatives","ETHF0:USTF0",1625698454459,2.20527,2323.1,2323.0,178.59617037]
["bitfinex-derivatives","ETHF0:USTF0",1625698454609,4.08796612,2323.3,2323.0,178.59617037]
["bitfinex-derivatives","ETHF0:USTF0",1625698454909,3.26876648,2323.1,2323.0,178.59617037]
["bitfinex-derivatives","ETHF0:USTF0",1625698455059,3.26876648,2323.1,2323.0,220.56257037]
["bitfinex-derivatives","ETHF0:USTF0",1625698455815,5.47403648,2323.1,2323.0,222.76784037]
["bitfinex-derivatives","ETHF0:USTF0",1625698455962,2.20527,2323.1,2323.0,222.76784037]
["bitfinex-derivatives","ETHF0:USTF0",1625698458065,6.29317595,2323.3,2323.0,222.76784037]
["bitfinex-derivatives","ETHF0:USTF0",1625698458367,4.02261968,2323.2,2323.0,222.76784037]
["bitfinex-derivatives","ETHF0:USTF0",1625698458667,6.29321411,2323.3,2323.0,222.76784037]
["bitfinex-derivatives","ETHF0:USTF0",1625698458819,5.54018638,2323.3,2323.0,222.76784037]
["bitfinex-derivatives","ETHF0:USTF0",1625698458968,3.26991638,2323.3,2323.0,222.76784037]
["bitfinex-derivatives","ETHF0:USTF0",1625698459269,3.3354974,2323.4,2323.0,222.76784037]
["bitfinex-derivatives","ETHF0:USTF0",1625698459795,2.20527,2323.2,2323.0,220.56257037]
["bitfinex-derivatives","ETHF0:USTF0",1625698461901,2.20527,2323.2,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698462052,2.20527,2323.2,2323.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698462951,5.47456608,2323.2,2323.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698463252,6.22767132,2323.2,2323.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698463401,6.22767132,2323.2,2323.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698463553,6.22767132,2323.2,2323.0,172.74260037]
["bitfinex-derivatives","ETHF0:USTF0",1625698463705,4.02155169,2323.1,2323.0,172.74260037]
["bitfinex-derivatives","ETHF0:USTF0",1625698463851,6.22682169,2323.1,2323.0,172.74260037]
["bitfinex-derivatives","ETHF0:USTF0",1625698464003,57.50022169,2323.1,2323.0,171.72772545]
["bitfinex-derivatives","ETHF0:USTF0",1625698464452,57.50022169,2323.1,2323.0,172.72772545]
["bitfinex-derivatives","ETHF0:USTF0",1625698466029,57.50022169,2323.1,2323.0,171.72772545]
["bitfinex-derivatives","ETHF0:USTF0",1625698466181,53.47867,2323.1,2323.0,171.72772545]
["bitfinex-derivatives","ETHF0:USTF0",1625698468582,2.20527,2323.1,2323.0,171.72772545]
["bitfinex-derivatives","ETHF0:USTF0",1625698472638,2.20527,2323.1,2323.0,172.72772545]
["bitfinex-derivatives","ETHF0:USTF0",1625698477369,2.20527,2323.1,2323.0,171.72772545]
["bitfinex-derivatives","ETHF0:USTF0",1625698478046,2.20527,2323.1,2323.0,172.72772545]
["bitfinex-derivatives","ETHF0:USTF0",1625698479025,2.20527,2323.1,2323.0,171.71285598]
["bitfinex-derivatives","ETHF0:USTF0",1625698479476,2.20527,2323.1,2323.0,218.01885598]
["bitfinex-derivatives","ETHF0:USTF0",1625698481430,5.46930878,2323.1,2323.0,218.01885598]
["bitfinex-derivatives","ETHF0:USTF0",1625698481580,2.20527,2323.1,2323.0,218.01885598]
["bitfinex-derivatives","ETHF0:USTF0",1625698482029,3.26461129,2323.2,2323.0,220.22412598]
["bitfinex-derivatives","ETHF0:USTF0",1625698483382,3.26532504,2323.3,2323.0,220.22412598]
["bitfinex-derivatives","ETHF0:USTF0",1625698483683,2.51225358,2323.2,2323.0,220.22412598]
["bitfinex-derivatives","ETHF0:USTF0",1625698483832,1.25616121,2323.1,2323.0,220.22412598]
["bitfinex-derivatives","ETHF0:USTF0",1625698486310,1.25616121,2323.1,2323.0,171.71285598]
["bitfinex-derivatives","ETHF0:USTF0",1625698486460,4.759,2323.6,2323.0,171.71285598]
["bitfinex-derivatives","ETHF0:USTF0",1625698486461,5.24090287,2323.2,2323.0,170.71285598]
["bitfinex-derivatives","ETHF0:USTF0",1625698486612,7.74631856,2323.2,2323.0,170.71285598]
["bitfinex-derivatives","ETHF0:USTF0",1625698486912,51.90738172,2323.1,2323.0,168.17529136]
["bitfinex-derivatives","ETHF0:USTF0",1625698487064,53.15788432,2323.1,2323.0,168.17529136]
["bitfinex-derivatives","ETHF0:USTF0",1625698487212,54.42687594,2323.1,2323.0,152.00289136]
["bitfinex-derivatives","ETHF0:USTF0",1625698487362,46.90819162,2323.1,2323.0,148.19596116]
["bitfinex-derivatives","ETHF0:USTF0",1625698487662,55.67661443,2323.1,2323.0,148.19596116]
["bitfinex-derivatives","ETHF0:USTF0",1625698487813,46.90819162,2323.1,2323.0,148.19596116]
["bitfinex-derivatives","ETHF0:USTF0",1625698488114,60.08458611,2323.1,2323.0,148.19596116]
["bitfinex-derivatives","ETHF0:USTF0",1625698488264,60.08458611,2323.1,2323.0,147.67696116]
["bitfinex-derivatives","ETHF0:USTF0",1625698488716,51.31873162,2323.1,2323.0,146.95296116]
["bitfinex-derivatives","ETHF0:USTF0",1625698489240,51.38373162,2323.1,2323.0,146.95296116]
["bitfinex-derivatives","ETHF0:USTF0",1625698489767,60.14914771,2323.1,2323.0,146.95296116]
["bitfinex-derivatives","ETHF0:USTF0",1625698490293,65.22565602,2323.1,2323.0,146.95296116]
["bitfinex-derivatives","ETHF0:USTF0",1625698490668,56.46023993,2323.1,2323.0,146.95296116]
["bitfinex-derivatives","ETHF0:USTF0",1625698492544,66.48604353,2323.1,2323.0,146.95296116]
["bitfinex-derivatives","ETHF0:USTF0",1625698493824,56.46023993,2323.1,2323.0,146.95296116]
["bitfinex-derivatives","ETHF0:USTF0",1625698494274,56.46023993,2323.1,2323.0,145.93771613]
["bitfinex-derivatives","ETHF0:USTF0",1625698494275,65.23172084,2323.1,2323.0,145.93771613]
["bitfinex-derivatives","ETHF0:USTF0",1625698494423,14.51601253,2323.1,2323.0,145.93771613]
["bitfinex-derivatives","ETHF0:USTF0",1625698495325,14.51601253,2323.1,2323.0,142.13065694]
["bitfinex-derivatives","ETHF0:USTF0",1625698496077,14.51601253,2323.1,2323.0,143.13065694]
["bitfinex-derivatives","ETHF0:USTF0",1625698496227,12.01334976,2323.1,2323.0,143.13065694]
["bitfinex-derivatives","ETHF0:USTF0",1625698496378,9.49242585,2323.1,2323.0,143.13065694]
["bitfinex-derivatives","ETHF0:USTF0",1625698496527,9.49242585,2323.1,2323.0,186.32765694]
["bitfinex-derivatives","ETHF0:USTF0",1625698496680,4.47554,2323.1,2323.0,186.32765694]
["bitfinex-derivatives","ETHF0:USTF0",1625698496982,5.01799544,2323.2,2323.0,186.32765694]
["bitfinex-derivatives","ETHF0:USTF0",1625698497128,6.27273862,2323.5,2323.0,186.32765694]
["bitfinex-derivatives","ETHF0:USTF0",1625698497277,4.759,2323.6,2323.0,186.32765694]
["bitfinex-derivatives","ETHF0:USTF0",1625698497578,3.26358166,2323.1,2323.0,191.32765694]
["bitfinex-derivatives","ETHF0:USTF0",1625698497728,2.51180401,2323.1,2323.0,191.32765694]
["bitfinex-derivatives","ETHF0:USTF0",1625698497877,2.51180401,2323.1,2323.0,186.32765694]
["bitfinex-derivatives","ETHF0:USTF0",1625698498027,2.51188588,2323.2,2323.0,186.32765694]
["bitfinex-derivatives","ETHF0:USTF0",1625698498178,2.51188588,2323.2,2323.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625698498326,2.51188588,2323.2,2323.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625698499680,2.20527,2324.2,2323.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625698499681,3.26474341,2323.3,2323.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625698501252,3.26359588,2323.2,2323.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625698501401,6.27470448,2323.7,2323.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625698501702,6.27315482,2323.6,2323.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625698502003,6.27315482,2323.6,2323.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625698502153,6.27116059,2323.4,2323.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625698502305,6.27116059,2323.4,2323.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625698502306,2.20527,2323.2,2323.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625698505379,2.20527,2323.2,2323.0,186.32765694]
["bitfinex-derivatives","ETHF0:USTF0",1625698505380,2.20527,2323.2,2323.0,142.13065694]
["bitfinex-derivatives","ETHF0:USTF0",1625698505529,11.36779703,2323.2,2323.0,139.59316398]
["bitfinex-derivatives","ETHF0:USTF0",1625698505835,12.62170465,2323.2,2323.0,139.59316398]
["bitfinex-derivatives","ETHF0:USTF0",1625698505983,5.0,2323.1,2323.0,103.45896398]
["bitfinex-derivatives","ETHF0:USTF0",1625698506131,16.30619437,2323.1,2323.0,97.0349819]
["bitfinex-derivatives","ETHF0:USTF0",1625698506281,61.82119437,2323.1,2323.0,95.8749819]
["bitfinex-derivatives","ETHF0:USTF0",1625698506430,51.7841977,2323.1,2323.0,90.79746112]
["bitfinex-derivatives","ETHF0:USTF0",1625698506583,61.9404092,2323.1,2323.0,89.63746112]
["bitfinex-derivatives","ETHF0:USTF0",1625698506881,61.9404092,2323.1,2323.0,88.47746112]
["bitfinex-derivatives","ETHF0:USTF0",1625698507030,77.7545742,2323.1,2323.0,88.47746112]
["bitfinex-derivatives","ETHF0:USTF0",1625698507181,77.7545742,2323.1,2323.0,87.31746112]
["bitfinex-derivatives","ETHF0:USTF0",1625698507330,62.0054092,2323.1,2323.0,84.99746112]
["bitfinex-derivatives","ETHF0:USTF0",1625698507480,62.0054092,2323.1,2323.0,83.83746112]
["bitfinex-derivatives","ETHF0:USTF0",1625698507631,62.0054092,2323.1,2323.0,70.69176112]
["bitfinex-derivatives","ETHF0:USTF0",1625698507932,62.0054092,2323.1,2323.0,56.38606112]
["bitfinex-derivatives","ETHF0:USTF0",1625698508231,62.0054092,2323.1,2323.0,43.23966112]
["bitfinex-derivatives","ETHF0:USTF0",1625698508381,62.0054092,2323.1,2321.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698508685,2.50577676,2321.3,2321.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698509812,49.2138,2322.0,2321.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698509813,2.50499155,2321.4,2321.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698510263,2.50499155,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698510417,5.4609168,2321.5,2321.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698511466,2.20527,2321.5,2321.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698511766,2.50362759,2321.4,2321.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698513792,0.065,2321.4,2321.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698514168,1.31692296,2321.4,2321.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698514319,3.79552296,2321.4,2321.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698514467,2.5436,2321.4,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698514620,2.5436,2321.4,2321.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698514923,5.04615376,2321.4,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698515069,2.50227799,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698515518,2.56727799,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698515969,3.31501983,2321.3,2320.7,60.0233]
["bitfinex-derivatives","ETHF0:USTF0",1625698516119,1.24999864,2320.8,2320.7,60.0233]
["bitfinex-derivatives","ETHF0:USTF0",1625698516270,4.03339864,2320.8,2320.7,60.0233]
["bitfinex-derivatives","ETHF0:USTF0",1625698516418,6.23866864,2320.8,2320.7,64.43384]
["bitfinex-derivatives","ETHF0:USTF0",1625698516721,6.23866864,2320.8,2320.7,65.43384]
["bitfinex-derivatives","ETHF0:USTF0",1625698517695,4.98867,2320.8,2320.7,65.43384]
["bitfinex-derivatives","ETHF0:USTF0",1625698518824,5.05367,2320.8,2320.7,65.43384]
["bitfinex-derivatives","ETHF0:USTF0",1625698520250,5.05367,2320.8,2320.7,60.0233]
["bitfinex-derivatives","ETHF0:USTF0",1625698520550,5.05367,2320.8,2320.7,61.0233]
["bitfinex-derivatives","ETHF0:USTF0",1625698520700,4.98867,2320.8,2320.7,61.0233]
["bitfinex-derivatives","ETHF0:USTF0",1625698520929,4.98867,2320.8,2320.7,60.0233]
["bitfinex-derivatives","ETHF0:USTF0",1625698521601,4.98867,2320.8,2320.7,61.0233]
["bitfinex-derivatives","ETHF0:USTF0",1625698521751,4.98867,2320.8,2320.7,60.0233]
["bitfinex-derivatives","ETHF0:USTF0",1625698522954,2.20527,2320.8,2320.7,60.0233]
["bitfinex-derivatives","ETHF0:USTF0",1625698524006,2.20527,2320.8,2320.7,61.0233]
["bitfinex-derivatives","ETHF0:USTF0",1625698524305,2.20527,2320.8,2320.7,60.0233]
["bitfinex-derivatives","ETHF0:USTF0",1625698524455,2.20527,2320.8,2320.7,62.22857]
["bitfinex-derivatives","ETHF0:USTF0",1625698524756,2.20527,2320.8,2320.7,63.22857]
["bitfinex-derivatives","ETHF0:USTF0",1625698525055,2.20527,2320.8,2320.7,61.0233]
["bitfinex-derivatives","ETHF0:USTF0",1625698526108,2.20527,2320.8,2320.7,60.0233]
["bitfinex-derivatives","ETHF0:USTF0",1625698526407,2.20527,2320.8,2320.7,62.22857]
["bitfinex-derivatives","ETHF0:USTF0",1625698526557,2.20527,2320.8,2320.7,63.22857]
["bitfinex-derivatives","ETHF0:USTF0",1625698527232,2.20527,2320.8,2320.7,62.22857]
["bitfinex-derivatives","ETHF0:USTF0",1625698527383,2.20527,2320.8,2320.7,60.0233]
["bitfinex-derivatives","ETHF0:USTF0",1625698528661,2.20527,2320.8,2320.7,61.0233]
["bitfinex-derivatives","ETHF0:USTF0",1625698529788,2.20527,2320.8,2320.7,60.0233]
["bitfinex-derivatives","ETHF0:USTF0",1625698529936,2.20527,2320.8,2320.7,61.0233]
["bitfinex-derivatives","ETHF0:USTF0",1625698530988,2.20527,2320.8,2320.7,60.0233]
["bitfinex-derivatives","ETHF0:USTF0",1625698531438,2.20527,2320.8,2320.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625698532341,2.20527,2320.8,2319.7,49.0462]
["bitfinex-derivatives","ETHF0:USTF0",1625698532489,37.64612595,2320.9,2319.7,49.0462]
["bitfinex-derivatives","ETHF0:USTF0",1625698532490,4.41054,2319.8,2319.7,49.0462]
["bitfinex-derivatives","ETHF0:USTF0",1625698533241,4.41054,2319.8,2319.7,49.9812]
["bitfinex-derivatives","ETHF0:USTF0",1625698533844,2.20527,2319.8,2319.7,49.9812]
["bitfinex-derivatives","ETHF0:USTF0",1625698534368,2.20527,2319.8,2319.7,52.18647]
["bitfinex-derivatives","ETHF0:USTF0",1625698538733,2.20527,2319.8,2319.7,49.9812]
["bitfinex-derivatives","ETHF0:USTF0",1625698540011,2.20527,2319.8,2319.7,48.9812]
["bitfinex-derivatives","ETHF0:USTF0",1625698540162,4.26467,2319.8,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698540462,2.20527,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698541064,2.20527,2319.6,2319.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698541363,0.065,2320.0,2319.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698541514,0.065,2319.7,2319.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698542491,2.27027,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698543243,2.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698543618,2.20527,2319.7,2319.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698548124,4.62087,2319.7,2319.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698548951,4.62087,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698550154,4.62087,2319.7,2319.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698550756,4.62087,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698551056,4.62087,2319.7,2319.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698551204,4.62087,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698551880,4.62087,2319.7,2319.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698552407,4.62087,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698553160,4.62087,2319.7,2319.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698554588,4.62087,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698555039,4.62087,2319.7,2319.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698555788,4.62087,2319.7,2319.6,40.96657]
["bitfinex-derivatives","ETHF0:USTF0",1625698557140,2.20527,2319.7,2319.6,40.96657]
["bitfinex-derivatives","ETHF0:USTF0",1625698559169,2.20527,2319.7,2319.6,39.96657]
["bitfinex-derivatives","ETHF0:USTF0",1625698559319,2.20527,2319.7,2319.6,40.96657]
["bitfinex-derivatives","ETHF0:USTF0",1625698560598,4.67627,2319.7,2319.6,40.96657]
["bitfinex-derivatives","ETHF0:USTF0",1625698566084,4.67627,2319.7,2319.6,39.96657]
["bitfinex-derivatives","ETHF0:USTF0",1625698572692,4.67627,2319.7,2319.6,37.7613]
["bitfinex-derivatives","ETHF0:USTF0",1625698572994,4.67627,2319.7,2319.4,14.5085]
["bitfinex-derivatives","ETHF0:USTF0",1625698573144,4.67627,2319.7,2319.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698573292,4.67627,2319.7,2318.4,12.9152]
["bitfinex-derivatives","ETHF0:USTF0",1625698573668,51.7354,2318.9,2317.4,43.571]
["bitfinex-derivatives","ETHF0:USTF0",1625698573819,53.8061,2318.9,2317.4,43.571]
["bitfinex-derivatives","ETHF0:USTF0",1625698574119,53.8061,2318.9,2316.5,14.0763]
["bitfinex-derivatives","ETHF0:USTF0",1625698574271,58.8061,2318.9,2316.5,14.0763]
["bitfinex-derivatives","ETHF0:USTF0",1625698574419,58.8061,2318.9,2316.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698574723,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698574870,4.97977,2317.7,2317.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698575848,4.97977,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698575996,5.04477,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698576148,5.04477,2317.7,2317.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698576748,7.25004,2317.7,2317.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698577122,0.065,2317.7,2317.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698577874,0.065,2319.2,2317.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698578024,0.065,2319.2,2317.6,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698578177,0.065,2319.2,2317.6,11.35657]
["bitfinex-derivatives","ETHF0:USTF0",1625698578328,0.065,2319.2,2318.7,40.7239]
["bitfinex-derivatives","ETHF0:USTF0",1625698578475,0.065,2319.2,2318.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698578625,2.20527,2319.0,2318.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698578774,2.20527,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698579525,4.98837,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698580728,4.41054,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698580876,4.41054,2319.0,2318.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698581478,2.20527,2319.0,2318.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698587413,2.20527,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698587562,2.20527,2319.0,2318.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698590043,2.20527,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698590342,2.20527,2319.0,2318.7,40.7239]
["bitfinex-derivatives","ETHF0:USTF0",1625698590644,0.065,2318.9,2318.7,40.7239]
["bitfinex-derivatives","ETHF0:USTF0",1625698590792,2.20527,2318.8,2318.7,40.7239]
["bitfinex-derivatives","ETHF0:USTF0",1625698591619,2.20527,2318.8,2318.7,41.7239]
["bitfinex-derivatives","ETHF0:USTF0",1625698592746,2.20527,2318.8,2318.7,43.92917]
["bitfinex-derivatives","ETHF0:USTF0",1625698593723,2.20527,2318.8,2318.7,41.7239]
["bitfinex-derivatives","ETHF0:USTF0",1625698594321,2.20527,2318.8,2318.7,40.7239]
["bitfinex-derivatives","ETHF0:USTF0",1625698594623,2.20527,2318.8,2318.7,41.7239]
["bitfinex-derivatives","ETHF0:USTF0",1625698594773,2.20527,2318.8,2318.7,43.92917]
["bitfinex-derivatives","ETHF0:USTF0",1625698599955,2.20527,2318.8,2318.7,42.92917]
["bitfinex-derivatives","ETHF0:USTF0",1625698601309,2.20527,2318.8,2318.7,43.92917]
["bitfinex-derivatives","ETHF0:USTF0",1625698606416,4.59627,2318.8,2318.7,43.92917]
["bitfinex-derivatives","ETHF0:USTF0",1625698607693,4.59627,2318.8,2318.7,42.92917]
["bitfinex-derivatives","ETHF0:USTF0",1625698609047,4.59627,2318.8,2318.7,43.92917]
["bitfinex-derivatives","ETHF0:USTF0",1625698611977,2.20527,2318.8,2318.7,43.92917]
["bitfinex-derivatives","ETHF0:USTF0",1625698612877,0.065,2318.9,2318.7,46.13444]
["bitfinex-derivatives","ETHF0:USTF0",1625698613177,0.065,2319.0,2318.7,46.13444]
["bitfinex-derivatives","ETHF0:USTF0",1625698616406,0.065,2319.2,2318.7,46.13444]
["bitfinex-derivatives","ETHF0:USTF0",1625698616856,0.065,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698617008,0.065,2319.2,2319.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698618058,1.24265509,2319.3,2319.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698618738,1.24333157,2319.2,2319.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698618887,1.24344582,2319.3,2319.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698619789,1.24401319,2319.2,2319.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698623242,1.74161847,2319.3,2319.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698623767,1.74239283,2319.2,2319.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698629023,3.94766283,2319.2,2319.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698629623,2.20527,2319.2,2319.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698630379,3.94782359,2319.2,2319.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698630677,1.74255359,2319.2,2319.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698631205,2.4895362,2319.3,2319.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698631504,2.48905509,2319.2,2319.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698631805,2.48926338,2319.3,2319.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698632855,1.7421037,2319.2,2319.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698633308,2.48926338,2319.3,2319.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698635036,2.48926338,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698635186,3.23596704,2319.5,2319.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698637067,2.20527,2319.4,2319.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698637374,5.44156415,2319.4,2319.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698637595,2.20527,2319.4,2319.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698637746,2.20527,2319.4,2319.3,39.7214]
["bitfinex-derivatives","ETHF0:USTF0",1625698638273,5.44169451,2319.4,2319.3,39.7214]
["bitfinex-derivatives","ETHF0:USTF0",1625698639472,5.44169451,2319.4,2319.3,40.7214]
["bitfinex-derivatives","ETHF0:USTF0",1625698639621,2.20527,2319.4,2319.3,40.7214]
["bitfinex-derivatives","ETHF0:USTF0",1625698640225,3.23733586,2319.6,2319.3,40.7214]
["bitfinex-derivatives","ETHF0:USTF0",1625698640677,3.23787751,2319.5,2319.3,40.7214]
["bitfinex-derivatives","ETHF0:USTF0",1625698640978,3.23787751,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698641126,3.23787751,2319.5,2319.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698643003,5.44314751,2319.5,2319.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698644129,3.23787751,2319.5,2319.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698644429,3.98648243,2319.9,2319.4,5.94897]
["bitfinex-derivatives","ETHF0:USTF0",1625698644578,3.98648243,2319.9,2319.4,10.94897]
["bitfinex-derivatives","ETHF0:USTF0",1625698644729,1.24630426,2319.5,2319.4,10.94897]
["bitfinex-derivatives","ETHF0:USTF0",1625698644881,1.24665076,2319.6,2319.4,10.94897]
["bitfinex-derivatives","ETHF0:USTF0",1625698645032,1.24665076,2319.6,2319.4,5.94897]
["bitfinex-derivatives","ETHF0:USTF0",1625698645330,2.49330152,2319.8,2319.4,10.94897]
["bitfinex-derivatives","ETHF0:USTF0",1625698645632,3.98988235,2320.4,2319.4,10.94897]
["bitfinex-derivatives","ETHF0:USTF0",1625698645929,4.98784567,2320.7,2319.4,10.94897]
["bitfinex-derivatives","ETHF0:USTF0",1625698646082,3.99369961,2320.9,2319.4,10.94897]
["bitfinex-derivatives","ETHF0:USTF0",1625698646231,3.99199727,2321.1,2319.5,15.672818]
["bitfinex-derivatives","ETHF0:USTF0",1625698646383,3.99199727,2321.1,2319.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698646532,3.99177801,2321.0,2319.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698646834,3.99177801,2321.0,2319.7,15.512151]
["bitfinex-derivatives","ETHF0:USTF0",1625698646983,3.99177801,2321.0,2319.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698647132,4.98999659,2321.3,2320.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625698647133,3.9920936,2321.1,2320.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625698647284,3.9920936,2321.1,2321.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698647583,3.9920936,2321.1,2320.9,6.70954]
["bitfinex-derivatives","ETHF0:USTF0",1625698648336,6.25951071,2321.2,2320.9,6.70954]
["bitfinex-derivatives","ETHF0:USTF0",1625698648935,4.05424071,2321.2,2320.9,6.70954]
["bitfinex-derivatives","ETHF0:USTF0",1625698649086,3.98924071,2321.2,2320.9,6.70954]
["bitfinex-derivatives","ETHF0:USTF0",1625698649237,0.065,2321.4,2320.9,6.70954]
["bitfinex-derivatives","ETHF0:USTF0",1625698650737,0.065,2321.5,2320.9,6.70954]
["bitfinex-derivatives","ETHF0:USTF0",1625698651036,0.065,2321.5,2321.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625698651487,0.065,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698652012,1.065,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698652312,1.0,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698655243,2.20527,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698655393,3.20527,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698655694,2.20527,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698656448,3.20527,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698656597,2.20527,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698657574,1.0,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698657873,2.20527,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698658549,1.0,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698662305,2.20527,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698662453,3.20527,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698662754,1.0,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698664708,2.20527,2321.7,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698665160,2.20527,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698665761,3.20527,2321.7,2321.6,1.189642]
["bitfinex-derivatives","ETHF0:USTF0",1625698666814,3.20527,2321.7,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698667188,5.41054,2321.7,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698669667,5.41054,2321.7,2321.3,42.7435]
["bitfinex-derivatives","ETHF0:USTF0",1625698669967,5.41054,2321.7,2320.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698670118,5.41054,2321.7,2320.7,49.9058]
["bitfinex-derivatives","ETHF0:USTF0",1625698670417,0.065,2321.6,2320.7,49.9058]
["bitfinex-derivatives","ETHF0:USTF0",1625698670568,2.7629,2321.6,2320.7,49.9058]
["bitfinex-derivatives","ETHF0:USTF0",1625698670719,1.0,2321.5,2320.7,49.9058]
["bitfinex-derivatives","ETHF0:USTF0",1625698671242,2.20527,2320.9,2320.7,52.11107]
["bitfinex-derivatives","ETHF0:USTF0",1625698671542,3.20527,2320.9,2320.7,52.11107]
["bitfinex-derivatives","ETHF0:USTF0",1625698671996,2.20527,2320.9,2320.7,52.11107]
["bitfinex-derivatives","ETHF0:USTF0",1625698672448,3.20527,2321.1,2320.7,52.11107]
["bitfinex-derivatives","ETHF0:USTF0",1625698673198,1.0,2321.1,2320.7,54.31634]
["bitfinex-derivatives","ETHF0:USTF0",1625698673499,3.20527,2321.4,2320.7,54.31634]
["bitfinex-derivatives","ETHF0:USTF0",1625698673649,0.065,2321.3,2320.7,54.31634]
["bitfinex-derivatives","ETHF0:USTF0",1625698675004,1.065,2321.3,2320.7,54.31634]
["bitfinex-derivatives","ETHF0:USTF0",1625698675301,1.065,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698675753,0.065,2321.3,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698676578,2.20527,2321.4,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698677254,2.20527,2321.4,2321.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625698677631,2.20527,2321.4,2321.3,45.7417]
["bitfinex-derivatives","ETHF0:USTF0",1625698681462,3.20527,2321.4,2321.3,45.7417]
["bitfinex-derivatives","ETHF0:USTF0",1625698681762,7.96427,2321.4,2321.3,45.7417]
["bitfinex-derivatives","ETHF0:USTF0",1625698682221,7.96427,2321.4,2321.3,44.72592998]
["bitfinex-derivatives","ETHF0:USTF0",1625698686267,10.04357,2321.4,2321.3,44.72592998]
["bitfinex-derivatives","ETHF0:USTF0",1625698686794,5.28457,2321.4,2321.3,44.72592998]
["bitfinex-derivatives","ETHF0:USTF0",1625698693411,3.20527,2321.4,2321.3,44.72592998]
["bitfinex-derivatives","ETHF0:USTF0",1625698695965,5.80647,2321.4,2321.3,44.72592998]
["bitfinex-derivatives","ETHF0:USTF0",1625698697468,3.20527,2321.4,2321.3,43.71015397]
["bitfinex-derivatives","ETHF0:USTF0",1625698701971,6.36577,2321.4,2321.3,43.71015397]
["bitfinex-derivatives","ETHF0:USTF0",1625698702872,5.36577,2321.4,2321.3,43.71015397]
["bitfinex-derivatives","ETHF0:USTF0",1625698703022,3.20527,2321.4,2321.3,43.71015397]
["bitfinex-derivatives","ETHF0:USTF0",1625698703324,2.20527,2321.4,2321.3,43.71015397]
["bitfinex-derivatives","ETHF0:USTF0",1625698704149,3.20527,2321.4,2321.3,43.71015397]
["bitfinex-derivatives","ETHF0:USTF0",1625698704299,2.20527,2321.4,2321.3,43.71015397]
["bitfinex-derivatives","ETHF0:USTF0",1625698705728,0.065,2321.6,2321.3,43.71015397]
["bitfinex-derivatives","ETHF0:USTF0",1625698705879,0.065,2321.6,2321.3,45.83675397]
["bitfinex-derivatives","ETHF0:USTF0",1625698707452,0.065,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698708053,3.20527,2321.7,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698708504,3.20527,2321.7,2321.3,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1625698708652,6.38677,2321.7,2320.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698708803,9.59334357,2321.7,2320.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698708953,3.20548522,2321.5,2320.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698709105,1.0,2321.4,2320.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698709254,4.20541341,2321.4,2320.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698709553,4.41054,2321.0,2320.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698709703,4.41054,2321.0,2320.0,16.15407]
["bitfinex-derivatives","ETHF0:USTF0",1625698709704,8.32884,2321.0,2320.0,16.15407]
["bitfinex-derivatives","ETHF0:USTF0",1625698709853,8.32884,2321.0,2320.0,64.98537]
["bitfinex-derivatives","ETHF0:USTF0",1625698710678,8.32884,2321.0,2320.0,62.7801]
["bitfinex-derivatives","ETHF0:USTF0",1625698711132,8.32884,2321.0,2320.6,52.9153]
["bitfinex-derivatives","ETHF0:USTF0",1625698711280,5.41054,2321.0,2320.6,52.9153]
["bitfinex-derivatives","ETHF0:USTF0",1625698711430,2.20527,2320.7,2320.6,52.9153]
["bitfinex-derivatives","ETHF0:USTF0",1625698713458,2.20527,2320.7,2320.6,55.12057]
["bitfinex-derivatives","ETHF0:USTF0",1625698715633,2.20527,2321.0,2320.6,55.12057]
["bitfinex-derivatives","ETHF0:USTF0",1625698715786,2.20527,2321.0,2320.6,57.28907]
["bitfinex-derivatives","ETHF0:USTF0",1625698715934,0.065,2321.4,2320.6,57.28907]
["bitfinex-derivatives","ETHF0:USTF0",1625698716160,0.065,2321.4,2320.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698716460,1.065,2321.9,2320.7,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698717590,2.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698717739,6.96427,2321.6,2321.5,5.13377]
["bitfinex-derivatives","ETHF0:USTF0",1625698718941,6.96427,2321.6,2321.5,54.89867]
["bitfinex-derivatives","ETHF0:USTF0",1625698719540,9.16954,2321.6,2321.5,54.89867]
["bitfinex-derivatives","ETHF0:USTF0",1625698719691,4.759,2321.6,2321.5,54.89867]
["bitfinex-derivatives","ETHF0:USTF0",1625698734263,7.98116072,2321.6,2321.5,54.89867]
["bitfinex-derivatives","ETHF0:USTF0",1625698735840,4.759,2321.6,2321.5,54.89867]
["bitfinex-derivatives","ETHF0:USTF0",1625698737943,3.22148296,2321.8,2321.5,54.89867]
["bitfinex-derivatives","ETHF0:USTF0",1625698738392,0.065,2322.0,2321.5,54.89867]
["bitfinex-derivatives","ETHF0:USTF0",1625698738544,4.95706159,2322.3,2321.5,59.89867]
["bitfinex-derivatives","ETHF0:USTF0",1625698738692,4.759,2322.9,2321.5,59.89867]
["bitfinex-derivatives","ETHF0:USTF0",1625698738844,4.96182576,2322.8,2321.5,59.89867]
["bitfinex-derivatives","ETHF0:USTF0",1625698738993,4.96036691,2323.0,2322.6,36.2269]
["bitfinex-derivatives","ETHF0:USTF0",1625698739144,4.96036691,2323.0,2322.6,39.4466]
["bitfinex-derivatives","ETHF0:USTF0",1625698739443,4.96151916,2323.1,2322.6,39.4466]
["bitfinex-derivatives","ETHF0:USTF0",1625698739745,4.96316511,2323.3,2323.0,46.34484]
["bitfinex-derivatives","ETHF0:USTF0",1625698740493,2.20527,2323.5,2323.0,46.34484]
["bitfinex-derivatives","ETHF0:USTF0",1625698741693,2.20527,2323.5,2323.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698741843,2.20527,2323.5,2323.4,5.00807]
["bitfinex-derivatives","ETHF0:USTF0",1625698745000,2.20527,2323.8,2323.4,5.00807]
["bitfinex-derivatives","ETHF0:USTF0",1625698745748,2.20527,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698750935,1.065,2324.2,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698751086,1.065,2324.2,2323.7,9.56897]
["bitfinex-derivatives","ETHF0:USTF0",1625698751087,0.065,2324.2,2323.7,9.56897]
["bitfinex-derivatives","ETHF0:USTF0",1625698751538,0.065,2324.7,2323.7,9.56897]
["bitfinex-derivatives","ETHF0:USTF0",1625698751687,0.065,2324.7,2324.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625698751992,0.065,2324.7,2324.6,3.39603702]
["bitfinex-derivatives","ETHF0:USTF0",1625698753342,0.065,2325.0,2324.6,6.56483702]
["bitfinex-derivatives","ETHF0:USTF0",1625698753792,0.065,2325.0,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698754843,2.20527,2325.1,2324.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698755294,1.0,2325.0,2324.9,54.65287]
["bitfinex-derivatives","ETHF0:USTF0",1625698755446,4.0711,2325.0,2324.9,54.65287]
["bitfinex-derivatives","ETHF0:USTF0",1625698756197,3.0711,2325.0,2324.9,54.65287]
["bitfinex-derivatives","ETHF0:USTF0",1625698756496,2.20527,2325.1,2324.9,54.65287]
["bitfinex-derivatives","ETHF0:USTF0",1625698757702,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698762507,3.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698763334,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698764385,2.20527,2325.1,2325.0,4.41847]
["bitfinex-derivatives","ETHF0:USTF0",1625698765135,3.20527,2325.1,2325.0,4.41847]
["bitfinex-derivatives","ETHF0:USTF0",1625698765438,3.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698766788,2.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698767090,3.20527,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698767238,3.20527,2325.1,2325.0,1.19089479]
["bitfinex-derivatives","ETHF0:USTF0",1625698767390,3.20527,2325.1,2324.9,52.4476]
["bitfinex-derivatives","ETHF0:USTF0",1625698767838,2.20527,2325.0,2324.9,52.4476]
["bitfinex-derivatives","ETHF0:USTF0",1625698767993,3.20527,2325.0,2324.9,49.91136308]
["bitfinex-derivatives","ETHF0:USTF0",1625698777674,6.49137,2325.0,2324.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698777825,4.41054,2324.5,2324.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698777976,8.65264,2324.5,2324.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698778275,8.65264,2324.5,2323.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698778426,55.31514,2324.5,2323.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698779925,4.41054,2323.8,2323.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698780075,5.41054,2323.8,2323.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698780525,8.14914,2323.8,2323.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698781350,8.14914,2323.8,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698785939,3.7386,2323.8,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698786088,1.0,2323.8,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698786238,1.065,2324.4,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698786392,0.065,2324.4,2323.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698786689,0.065,2324.4,2323.9,49.3676]
["bitfinex-derivatives","ETHF0:USTF0",1625698787589,50.9046,2324.5,2323.9,49.3676]
["bitfinex-derivatives","ETHF0:USTF0",1625698787892,4.41054,2324.0,2323.9,49.3676]
["bitfinex-derivatives","ETHF0:USTF0",1625698788043,5.41054,2324.0,2323.9,49.3676]
["bitfinex-derivatives","ETHF0:USTF0",1625698790670,7.74884,2324.0,2323.9,49.3676]
["bitfinex-derivatives","ETHF0:USTF0",1625698791044,7.74884,2324.0,2323.9,48.3528038]
["bitfinex-derivatives","ETHF0:USTF0",1625698792848,61.61704,2324.0,2323.9,48.3528038]
["bitfinex-derivatives","ETHF0:USTF0",1625698792997,61.61704,2324.0,2323.9,45.8153719]
["bitfinex-derivatives","ETHF0:USTF0",1625698793148,61.61704,2324.0,2323.7,50.0495]
["bitfinex-derivatives","ETHF0:USTF0",1625698793975,0.065,2323.9,2323.7,50.0495]
["bitfinex-derivatives","ETHF0:USTF0",1625698795552,5.41054,2324.0,2323.7,50.0495]
["bitfinex-derivatives","ETHF0:USTF0",1625698795928,5.41054,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698796236,1.065,2324.2,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698796382,0.065,2324.2,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698797205,2.50770194,2325.5,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698797355,3.50770194,2325.5,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698797506,46.6577,2325.1,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698797655,1.0,2325.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698797956,2.20527,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698800284,1.0,2324.6,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698800733,1.0,2324.6,2324.4,39.7497]
["bitfinex-derivatives","ETHF0:USTF0",1625698801784,5.759,2324.6,2324.4,39.7497]
["bitfinex-derivatives","ETHF0:USTF0",1625698802084,4.41054,2324.5,2324.4,39.7497]
["bitfinex-derivatives","ETHF0:USTF0",1625698802240,7.81054,2324.5,2324.4,39.7497]
["bitfinex-derivatives","ETHF0:USTF0",1625698802395,7.81054,2324.5,2323.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698802691,5.0,2324.4,2323.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698802843,1.0,2324.3,2323.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698803143,1.0,2324.3,2322.2,45.6672]
["bitfinex-derivatives","ETHF0:USTF0",1625698803293,3.44268293,2324.3,2322.2,45.6672]
["bitfinex-derivatives","ETHF0:USTF0",1625698803442,5.0,2324.2,2322.2,45.6672]
["bitfinex-derivatives","ETHF0:USTF0",1625698803592,38.9639,2323.0,2322.2,45.6672]
["bitfinex-derivatives","ETHF0:USTF0",1625698803747,1.0,2322.9,2321.1,58.624]
["bitfinex-derivatives","ETHF0:USTF0",1625698804043,2.20527,2322.0,2321.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698804196,5.40957,2322.0,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698804342,48.55447,2322.0,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698805321,48.55447,2322.0,2320.9,13.7751]
["bitfinex-derivatives","ETHF0:USTF0",1625698806072,4.41054,2321.0,2320.9,13.7751]
["bitfinex-derivatives","ETHF0:USTF0",1625698806219,8.39994,2321.0,2320.7,43.81287]
["bitfinex-derivatives","ETHF0:USTF0",1625698807271,8.39994,2321.0,2320.7,41.6076]
["bitfinex-derivatives","ETHF0:USTF0",1625698807874,49.9126,2320.9,2320.7,41.6076]
["bitfinex-derivatives","ETHF0:USTF0",1625698808023,1.0,2320.8,2320.7,41.6076]
["bitfinex-derivatives","ETHF0:USTF0",1625698810126,1.0,2320.8,2320.7,43.81287]
["bitfinex-derivatives","ETHF0:USTF0",1625698810727,49.9126,2320.9,2320.7,43.81287]
["bitfinex-derivatives","ETHF0:USTF0",1625698810877,1.0,2320.8,2320.7,43.81287]
["bitfinex-derivatives","ETHF0:USTF0",1625698811328,1.0,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698812754,49.9126,2320.9,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698812904,0.065,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698813811,0.065,2320.8,2320.7,49.62697]
["bitfinex-derivatives","ETHF0:USTF0",1625698814258,0.065,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698814560,1.065,2320.9,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698815684,1.065,2320.9,2320.7,1.98497]
["bitfinex-derivatives","ETHF0:USTF0",1625698819741,1.065,2320.9,2320.7,45.03987]
["bitfinex-derivatives","ETHF0:USTF0",1625698821321,1.065,2320.9,2320.7,1.98497]
["bitfinex-derivatives","ETHF0:USTF0",1625698821471,1.065,2320.9,2320.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698822222,42.66844,2320.2,2320.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698822372,46.10414,2320.2,2320.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625698822522,46.10414,2320.2,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698823426,45.0469,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698823573,47.7381,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698824173,49.94337,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698825753,50.00837,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698826051,51.00837,2319.4,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698826202,51.00837,2319.4,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698827552,0.065,2319.3,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698828153,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698828455,3.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698828754,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698829505,2.20527,2319.2,2319.1,46.87517]
["bitfinex-derivatives","ETHF0:USTF0",1625698831830,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698831982,4.33247,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698832131,5.33247,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698833184,4.33247,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698833332,5.33247,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698836112,4.33247,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698836263,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698837088,3.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698837690,5.63177,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698838440,4.63177,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698839566,5.63177,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698840544,5.63177,2319.2,2319.0,52.8536]
["bitfinex-derivatives","ETHF0:USTF0",1625698841145,2.20527,2319.2,2319.0,52.8536]
["bitfinex-derivatives","ETHF0:USTF0",1625698841896,3.20527,2319.2,2319.0,52.8536]
["bitfinex-derivatives","ETHF0:USTF0",1625698842572,2.20527,2319.2,2319.0,52.8536]
["bitfinex-derivatives","ETHF0:USTF0",1625698842874,6.44528648,2322.0,2319.0,52.8536]
["bitfinex-derivatives","ETHF0:USTF0",1625698843022,6.44528648,2322.0,2319.0,55.5581]
["bitfinex-derivatives","ETHF0:USTF0",1625698843023,0.12703835,2321.9,2319.0,55.5581]
["bitfinex-derivatives","ETHF0:USTF0",1625698843174,5.12703835,2321.9,2319.0,55.5581]
["bitfinex-derivatives","ETHF0:USTF0",1625698843472,5.0,2321.9,2319.0,55.5581]
["bitfinex-derivatives","ETHF0:USTF0",1625698843626,5.0,2321.9,2320.0,53.1904]
["bitfinex-derivatives","ETHF0:USTF0",1625698843775,1.1270254,2321.8,2320.0,55.4243]
["bitfinex-derivatives","ETHF0:USTF0",1625698843924,1.0,2321.8,2320.0,55.4243]
["bitfinex-derivatives","ETHF0:USTF0",1625698844228,2.20527,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698844376,2.20527,2320.8,2320.7,4.18787]
["bitfinex-derivatives","ETHF0:USTF0",1625698844524,3.20527,2320.8,2320.7,3.17179307]
["bitfinex-derivatives","ETHF0:USTF0",1625698845128,3.20527,2320.8,2320.7,51.72549307]
["bitfinex-derivatives","ETHF0:USTF0",1625698845275,2.20527,2320.8,2320.7,51.72549307]
["bitfinex-derivatives","ETHF0:USTF0",1625698849034,2.27027,2320.8,2320.7,51.72549307]
["bitfinex-derivatives","ETHF0:USTF0",1625698849930,3.27027,2320.8,2320.7,51.72549307]
["bitfinex-derivatives","ETHF0:USTF0",1625698850607,3.20527,2320.8,2320.7,51.72549307]
["bitfinex-derivatives","ETHF0:USTF0",1625698851209,2.20527,2320.8,2320.7,51.72549307]
["bitfinex-derivatives","ETHF0:USTF0",1625698851587,3.20527,2320.8,2320.7,51.72549307]
["bitfinex-derivatives","ETHF0:USTF0",1625698851736,2.20527,2320.8,2320.7,51.72549307]
["bitfinex-derivatives","ETHF0:USTF0",1625698852484,3.20527,2320.8,2320.7,51.72549307]
["bitfinex-derivatives","ETHF0:USTF0",1625698852786,6.38857,2320.8,2320.7,51.72549307]
["bitfinex-derivatives","ETHF0:USTF0",1625698852936,6.38857,2320.8,2320.7,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1625698853086,6.38857,2320.8,2320.0,153.1904]
["bitfinex-derivatives","ETHF0:USTF0",1625698853386,46.018,2320.6,2320.0,153.1904]
["bitfinex-derivatives","ETHF0:USTF0",1625698853536,1.0,2320.5,2320.0,153.1904]
["bitfinex-derivatives","ETHF0:USTF0",1625698853836,1.065,2320.5,2320.0,153.1904]
["bitfinex-derivatives","ETHF0:USTF0",1625698854137,1.065,2320.5,2320.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698854286,4.41054,2320.1,2320.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698854438,5.41054,2320.1,2320.0,98.706]
["bitfinex-derivatives","ETHF0:USTF0",1625698856315,5.41054,2320.1,2320.0,100.91127]
["bitfinex-derivatives","ETHF0:USTF0",1625698860075,5.41054,2320.1,2320.0,99.8948778]
["bitfinex-derivatives","ETHF0:USTF0",1625698860373,5.41054,2320.1,2320.0,97.6896078]
["bitfinex-derivatives","ETHF0:USTF0",1625698861274,44.07504,2320.1,2320.0,97.6896078]
["bitfinex-derivatives","ETHF0:USTF0",1625698863153,5.41054,2320.1,2320.0,97.6896078]
["bitfinex-derivatives","ETHF0:USTF0",1625698864806,4.41054,2320.1,2320.0,97.6896078]
["bitfinex-derivatives","ETHF0:USTF0",1625698865557,0.065,2320.5,2320.0,97.6896078]
["bitfinex-derivatives","ETHF0:USTF0",1625698865706,0.065,2320.5,2320.0,100.2622078]
["bitfinex-derivatives","ETHF0:USTF0",1625698866008,1.065,2320.5,2320.0,100.2622078]
["bitfinex-derivatives","ETHF0:USTF0",1625698866458,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698867508,3.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698868410,5.41054,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698868708,4.41054,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698868860,5.41054,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698869761,4.41054,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698869909,5.41054,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698870435,4.41054,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698870961,5.41054,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698874715,4.41054,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698874865,5.41054,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698875015,4.41054,2320.3,2320.0,136.7882078]
["bitfinex-derivatives","ETHF0:USTF0",1625698875917,0.065,2320.2,2320.0,136.7882078]
["bitfinex-derivatives","ETHF0:USTF0",1625698876517,0.065,2320.2,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698876667,0.065,2320.2,2320.1,5.49237]
["bitfinex-derivatives","ETHF0:USTF0",1625698877420,0.065,2320.2,2320.1,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1625698877567,4.41054,2320.3,2320.1,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1625698877718,4.41054,2320.3,2320.0,138.9934778]
["bitfinex-derivatives","ETHF0:USTF0",1625698880048,1.0,2320.2,2320.0,138.9934778]
["bitfinex-derivatives","ETHF0:USTF0",1625698880946,0.065,2320.1,2320.0,138.9934778]
["bitfinex-derivatives","ETHF0:USTF0",1625698882604,5.41054,2320.3,2320.0,138.9934778]
["bitfinex-derivatives","ETHF0:USTF0",1625698883802,5.41054,2320.3,2320.0,136.7882078]
["bitfinex-derivatives","ETHF0:USTF0",1625698883951,53.72864,2320.3,2320.0,136.7882078]
["bitfinex-derivatives","ETHF0:USTF0",1625698884403,0.065,2320.2,2320.0,136.7882078]
["bitfinex-derivatives","ETHF0:USTF0",1625698885230,0.065,2320.2,2320.0,97.6896078]
["bitfinex-derivatives","ETHF0:USTF0",1625698885529,0.065,2320.2,2320.0,96.67321891]
["bitfinex-derivatives","ETHF0:USTF0",1625698890487,0.065,2320.2,2320.0,98.87848891]
["bitfinex-derivatives","ETHF0:USTF0",1625698891990,1.065,2320.2,2320.0,98.87848891]
["bitfinex-derivatives","ETHF0:USTF0",1625698892140,1.21854311,2320.1,2320.0,98.87848891]
["bitfinex-derivatives","ETHF0:USTF0",1625698893943,4.45644311,2320.1,2320.0,98.87848891]
["bitfinex-derivatives","ETHF0:USTF0",1625698894097,4.9453372,2320.1,2320.0,98.87848891]
["bitfinex-derivatives","ETHF0:USTF0",1625698895370,5.0103372,2320.1,2320.0,98.87848891]
["bitfinex-derivatives","ETHF0:USTF0",1625698895669,5.0103372,2320.1,2320.0,96.67321891]
["bitfinex-derivatives","ETHF0:USTF0",1625698895821,6.47363991,2320.1,2320.0,96.67321891]
["bitfinex-derivatives","ETHF0:USTF0",1625698895970,3.3029,2320.1,2320.0,96.67321891]
["bitfinex-derivatives","ETHF0:USTF0",1625698896121,4.3029,2320.1,2320.0,96.67321891]
["bitfinex-derivatives","ETHF0:USTF0",1625698896269,4.3029,2320.1,2320.0,94.13180607]
["bitfinex-derivatives","ETHF0:USTF0",1625698897022,8.20328817,2320.1,2320.0,94.13180607]
["bitfinex-derivatives","ETHF0:USTF0",1625698897170,8.20328817,2320.1,2320.0,92.76580607]
["bitfinex-derivatives","ETHF0:USTF0",1625698897619,8.20328817,2320.1,2320.0,91.47080607]
["bitfinex-derivatives","ETHF0:USTF0",1625698897921,4.3029,2320.1,2320.0,91.47080607]
["bitfinex-derivatives","ETHF0:USTF0",1625698898220,9.17712207,2320.1,2320.0,91.47080607]
["bitfinex-derivatives","ETHF0:USTF0",1625698899050,4.3029,2320.1,2320.0,91.47080607]
["bitfinex-derivatives","ETHF0:USTF0",1625698899348,14.17644642,2320.1,2320.0,91.47080607]
["bitfinex-derivatives","ETHF0:USTF0",1625698899499,9.3029,2320.1,2320.0,91.47080607]
["bitfinex-derivatives","ETHF0:USTF0",1625698899650,10.57385487,2320.1,2320.0,91.47080607]
["bitfinex-derivatives","ETHF0:USTF0",1625698900102,5.57385487,2320.1,2320.0,91.47080607]
["bitfinex-derivatives","ETHF0:USTF0",1625698900626,5.57385487,2320.1,2320.0,90.45406406]
["bitfinex-derivatives","ETHF0:USTF0",1625698900925,10.57385487,2320.1,2320.0,90.45406406]
["bitfinex-derivatives","ETHF0:USTF0",1625698901376,16.66378229,2320.1,2320.0,86.6411544]
["bitfinex-derivatives","ETHF0:USTF0",1625698901677,10.57385487,2320.1,2320.0,86.6411544]
["bitfinex-derivatives","ETHF0:USTF0",1625698901976,16.66367103,2320.1,2320.0,86.6411544]
["bitfinex-derivatives","ETHF0:USTF0",1625698903630,10.57385487,2320.1,2320.0,86.6411544]
["bitfinex-derivatives","ETHF0:USTF0",1625698903930,16.66459479,2320.1,2320.0,86.6411544]
["bitfinex-derivatives","ETHF0:USTF0",1625698905356,11.66459479,2320.1,2320.0,86.6411544]
["bitfinex-derivatives","ETHF0:USTF0",1625698905657,16.66459479,2320.1,2320.0,86.6411544]
["bitfinex-derivatives","ETHF0:USTF0",1625698907984,10.57385487,2320.1,2320.0,86.6411544]
["bitfinex-derivatives","ETHF0:USTF0",1625698908362,10.57385487,2320.1,2320.0,84.0989905]
["bitfinex-derivatives","ETHF0:USTF0",1625698908510,24.19035843,2320.1,2320.0,84.0989905]
["bitfinex-derivatives","ETHF0:USTF0",1625698908661,15.65830411,2320.1,2320.0,78.9868905]
["bitfinex-derivatives","ETHF0:USTF0",1625698908810,22.00767584,2320.1,2320.0,78.9868905]
["bitfinex-derivatives","ETHF0:USTF0",1625698908960,31.7554058,2320.1,2320.0,78.9868905]
["bitfinex-derivatives","ETHF0:USTF0",1625698909259,30.49101233,2320.1,2320.0,49.4761905]
["bitfinex-derivatives","ETHF0:USTF0",1625698909409,46.15669033,2320.1,2320.0,47.5053905]
["bitfinex-derivatives","ETHF0:USTF0",1625698909560,46.15669033,2320.1,2320.0,33.77064231]
["bitfinex-derivatives","ETHF0:USTF0",1625698909709,46.15018639,2320.1,2320.0,28.68531906]
["bitfinex-derivatives","ETHF0:USTF0",1625698909861,36.40896037,2320.1,2320.0,17.79951906]
["bitfinex-derivatives","ETHF0:USTF0",1625698910012,38.93786134,2320.1,2320.0,17.79951906]
["bitfinex-derivatives","ETHF0:USTF0",1625698910312,38.93786134,2320.1,2320.0,0.19981906]
["bitfinex-derivatives","ETHF0:USTF0",1625698910466,49.89320469,2320.1,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698910613,7.57434477,2318.4,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698910763,10.79184477,2318.4,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698910915,10.79184477,2318.4,2318.3,12.0768]
["bitfinex-derivatives","ETHF0:USTF0",1625698911067,15.79184477,2318.4,2318.3,12.0768]
["bitfinex-derivatives","ETHF0:USTF0",1625698911663,7.62804,2318.4,2318.3,12.0768]
["bitfinex-derivatives","ETHF0:USTF0",1625698911816,5.41054,2318.4,2318.3,12.0768]
["bitfinex-derivatives","ETHF0:USTF0",1625698911964,8.57452024,2318.4,2318.3,12.0768]
["bitfinex-derivatives","ETHF0:USTF0",1625698912115,5.47554,2318.4,2318.3,12.0768]
["bitfinex-derivatives","ETHF0:USTF0",1625698913546,7.90797663,2318.4,2318.3,12.0768]
["bitfinex-derivatives","ETHF0:USTF0",1625698913846,7.17732498,2318.4,2318.3,12.0768]
["bitfinex-derivatives","ETHF0:USTF0",1625698913996,7.90620058,2318.4,2318.3,12.0768]
["bitfinex-derivatives","ETHF0:USTF0",1625698914144,10.47060058,2318.4,2318.3,12.0768]
["bitfinex-derivatives","ETHF0:USTF0",1625698914447,15.47060058,2318.4,2318.3,12.0768]
["bitfinex-derivatives","ETHF0:USTF0",1625698914596,13.03994,2318.4,2318.3,12.0768]
["bitfinex-derivatives","ETHF0:USTF0",1625698915647,15.46886301,2318.4,2318.3,12.0768]
["bitfinex-derivatives","ETHF0:USTF0",1625698915795,15.46886301,2318.4,2318.3,11.05960427]
["bitfinex-derivatives","ETHF0:USTF0",1625698915945,10.46886301,2318.4,2318.3,11.05960427]
["bitfinex-derivatives","ETHF0:USTF0",1625698916098,15.46886301,2318.4,2318.3,3.70790427]
["bitfinex-derivatives","ETHF0:USTF0",1625698916252,15.46886301,2318.4,2317.4,16.23647]
["bitfinex-derivatives","ETHF0:USTF0",1625698916546,1.21444231,2318.1,2317.4,16.23647]
["bitfinex-derivatives","ETHF0:USTF0",1625698916698,4.41054,2317.5,2317.4,16.23647]
["bitfinex-derivatives","ETHF0:USTF0",1625698916847,4.41054,2317.5,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698916997,5.41054,2317.5,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698917148,4.41054,2317.5,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698917298,5.41054,2317.5,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698917447,4.41054,2317.5,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698917899,53.2203,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698918049,4.41054,2317.5,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698918199,4.41054,2317.5,2317.0,5.44007]
["bitfinex-derivatives","ETHF0:USTF0",1625698918347,0.065,2318.0,2317.0,5.44007]
["bitfinex-derivatives","ETHF0:USTF0",1625698918651,2.27027,2318.0,2317.9,44.00417]
["bitfinex-derivatives","ETHF0:USTF0",1625698918798,1.2142353,2318.4,2317.9,47.18637]
["bitfinex-derivatives","ETHF0:USTF0",1625698919705,2.21388936,2318.5,2317.9,47.18637]
["bitfinex-derivatives","ETHF0:USTF0",1625698920756,2.20527,2318.0,2317.9,47.18637]
["bitfinex-derivatives","ETHF0:USTF0",1625698920904,2.20527,2318.0,2317.9,44.00417]
["bitfinex-derivatives","ETHF0:USTF0",1625698921355,2.20527,2318.2,2318.0,97.79473]
["bitfinex-derivatives","ETHF0:USTF0",1625698922705,2.20527,2318.2,2318.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698925787,0.065,2318.1,2318.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698927364,2.20527,2318.2,2318.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698934348,52.2104,2318.1,2318.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698934498,54.3185,2318.1,2318.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698934649,55.3185,2318.1,2318.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625698935099,55.3185,2318.1,2318.0,98.98271158]
["bitfinex-derivatives","ETHF0:USTF0",1625698935550,55.3185,2318.1,2318.0,96.77744158]
["bitfinex-derivatives","ETHF0:USTF0",1625698935851,55.3835,2318.1,2318.0,96.77744158]
["bitfinex-derivatives","ETHF0:USTF0",1625698936152,54.3835,2318.1,2318.0,96.77744158]
["bitfinex-derivatives","ETHF0:USTF0",1625698937426,55.3835,2318.1,2318.0,96.77744158]
["bitfinex-derivatives","ETHF0:USTF0",1625698938177,54.3835,2318.1,2318.0,96.77744158]
["bitfinex-derivatives","ETHF0:USTF0",1625698939380,55.3835,2318.1,2318.0,96.77744158]
["bitfinex-derivatives","ETHF0:USTF0",1625698940354,54.3835,2318.1,2318.0,96.77744158]
["bitfinex-derivatives","ETHF0:USTF0",1625698941629,55.3835,2318.1,2318.0,96.77744158]
["bitfinex-derivatives","ETHF0:USTF0",1625698941780,54.3835,2318.1,2318.0,96.77744158]
["bitfinex-derivatives","ETHF0:USTF0",1625698942154,2.20527,2318.2,2318.1,42.39394158]
["bitfinex-derivatives","ETHF0:USTF0",1625698942454,2.20527,2318.2,2318.1,41.09794158]
["bitfinex-derivatives","ETHF0:USTF0",1625698942755,40.97007,2318.2,2318.1,41.09794158]
["bitfinex-derivatives","ETHF0:USTF0",1625698944104,45.97007,2318.2,2318.1,41.09794158]
["bitfinex-derivatives","ETHF0:USTF0",1625698944558,47.18330569,2318.2,2318.1,38.55461877]
["bitfinex-derivatives","ETHF0:USTF0",1625698944705,47.24830569,2318.2,2318.1,38.55461877]
["bitfinex-derivatives","ETHF0:USTF0",1625698944855,46.03507,2318.2,2318.1,38.55461877]
["bitfinex-derivatives","ETHF0:USTF0",1625698945008,47.24882385,2318.2,2318.1,38.55461877]
["bitfinex-derivatives","ETHF0:USTF0",1625698945760,47.73522039,2318.2,2318.1,38.55461877]
["bitfinex-derivatives","ETHF0:USTF0",1625698947937,47.24881311,2318.2,2318.1,38.55461877]
["bitfinex-derivatives","ETHF0:USTF0",1625698948087,42.24881311,2318.2,2318.1,38.55461877]
["bitfinex-derivatives","ETHF0:USTF0",1625698948687,47.24881311,2318.2,2318.1,38.55461877]
["bitfinex-derivatives","ETHF0:USTF0",1625698948838,47.73419296,2318.2,2318.1,38.55461877]
["bitfinex-derivatives","ETHF0:USTF0",1625698948993,46.03507,2318.2,2318.1,38.55461877]
["bitfinex-derivatives","ETHF0:USTF0",1625698949289,47.24847053,2318.2,2318.1,38.55461877]
["bitfinex-derivatives","ETHF0:USTF0",1625698950042,47.24847053,2318.2,2318.1,37.53723962]
["bitfinex-derivatives","ETHF0:USTF0",1625698950567,46.03507,2318.2,2318.1,37.53723962]
["bitfinex-derivatives","ETHF0:USTF0",1625698950717,47.73354591,2318.2,2318.1,37.53723962]
["bitfinex-derivatives","ETHF0:USTF0",1625698950867,42.73354591,2318.2,2318.1,36.17023962]
["bitfinex-derivatives","ETHF0:USTF0",1625698951017,42.2485398,2318.2,2318.1,36.17023962]
["bitfinex-derivatives","ETHF0:USTF0",1625698951317,41.03507,2318.2,2318.1,36.17023962]
["bitfinex-derivatives","ETHF0:USTF0",1625698951467,50.53545976,2318.2,2318.1,36.17023962]
["bitfinex-derivatives","ETHF0:USTF0",1625698951774,51.0209117,2318.2,2318.1,36.17023962]
["bitfinex-derivatives","ETHF0:USTF0",1625698952447,50.9559117,2318.2,2318.1,36.17023962]
["bitfinex-derivatives","ETHF0:USTF0",1625698952599,45.9559117,2318.2,2318.1,36.17023962]
["bitfinex-derivatives","ETHF0:USTF0",1625698952898,50.47045343,2318.2,2318.1,36.17023962]
["bitfinex-derivatives","ETHF0:USTF0",1625698953045,45.47045343,2318.2,2318.1,36.17023962]
["bitfinex-derivatives","ETHF0:USTF0",1625698953196,42.18375343,2318.2,2318.1,36.17023962]
["bitfinex-derivatives","ETHF0:USTF0",1625698953346,40.97007,2318.2,2318.1,36.17023962]
["bitfinex-derivatives","ETHF0:USTF0",1625698954248,40.97007,2318.2,2318.1,35.80623962]
["bitfinex-derivatives","ETHF0:USTF0",1625698954397,42.97587,2318.2,2318.1,35.30523962]
["bitfinex-derivatives","ETHF0:USTF0",1625698954547,42.97587,2318.2,2318.1,35.12223962]
["bitfinex-derivatives","ETHF0:USTF0",1625698954696,42.97587,2318.2,2318.1,34.89523962]
["bitfinex-derivatives","ETHF0:USTF0",1625698954848,44.1896884,2318.2,2318.1,34.89523962]
["bitfinex-derivatives","ETHF0:USTF0",1625698955150,42.97587,2318.2,2318.1,34.89523962]
["bitfinex-derivatives","ETHF0:USTF0",1625698955747,40.97007,2318.2,2318.1,34.89523962]
["bitfinex-derivatives","ETHF0:USTF0",1625698955900,2.20527,2318.2,2318.1,34.89523962]
["bitfinex-derivatives","ETHF0:USTF0",1625698956949,2.20527,2318.2,2318.1,39.30577962]
["bitfinex-derivatives","ETHF0:USTF0",1625698962136,2.20527,2318.2,2318.1,34.89523962]
["bitfinex-derivatives","ETHF0:USTF0",1625698962887,2.20527,2318.2,2318.1,37.10050962]
["bitfinex-derivatives","ETHF0:USTF0",1625698965364,2.20527,2318.2,2318.1,75.25176547]
["bitfinex-derivatives","ETHF0:USTF0",1625698968666,1.28252895,2318.7,2318.1,75.25176547]
["bitfinex-derivatives","ETHF0:USTF0",1625698968969,1.28252895,2318.7,2318.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625698969415,0.065,2318.7,2318.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625698969641,1.2180029,2318.8,2318.7,42.9722]
["bitfinex-derivatives","ETHF0:USTF0",1625698970090,1.2180029,2318.8,2318.7,46.138]
["bitfinex-derivatives","ETHF0:USTF0",1625698970841,1.2180029,2318.8,2318.7,43.59538227]
["bitfinex-derivatives","ETHF0:USTF0",1625698971890,1.2180029,2318.8,2318.7,40.42958227]
["bitfinex-derivatives","ETHF0:USTF0",1625698972791,1.7701466,2318.9,2318.7,40.42958227]
["bitfinex-derivatives","ETHF0:USTF0",1625698973392,1.7701466,2318.9,2318.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625698973544,1.7701466,2318.9,2318.1,73.04649547]
["bitfinex-derivatives","ETHF0:USTF0",1625698973545,1.70506214,2318.8,2318.1,73.04649547]
["bitfinex-derivatives","ETHF0:USTF0",1625698973694,2.70506214,2318.8,2318.1,73.04649547]
["bitfinex-derivatives","ETHF0:USTF0",1625698973848,1.21821578,2318.6,2318.1,73.04649547]
["bitfinex-derivatives","ETHF0:USTF0",1625698973995,1.21792906,2318.4,2318.1,73.04649547]
["bitfinex-derivatives","ETHF0:USTF0",1625698974974,2.20527,2318.2,2318.1,73.04649547]
["bitfinex-derivatives","ETHF0:USTF0",1625698975801,3.42435689,2318.2,2318.1,73.04649547]
["bitfinex-derivatives","ETHF0:USTF0",1625698976700,2.20527,2318.2,2318.1,73.04649547]
["bitfinex-derivatives","ETHF0:USTF0",1625698977152,3.42464776,2318.2,2318.1,73.04649547]
["bitfinex-derivatives","ETHF0:USTF0",1625698977901,3.91285095,2318.2,2318.1,73.04649547]
["bitfinex-derivatives","ETHF0:USTF0",1625698978803,2.20527,2318.2,2318.1,73.04649547]
["bitfinex-derivatives","ETHF0:USTF0",1625698978952,3.42620107,2318.2,2318.1,73.04649547]
["bitfinex-derivatives","ETHF0:USTF0",1625698979855,2.20527,2318.2,2318.1,73.04649547]
["bitfinex-derivatives","ETHF0:USTF0",1625698980756,3.42740647,2318.2,2318.1,73.04649547]
["bitfinex-derivatives","ETHF0:USTF0",1625698981504,2.20527,2318.2,2318.1,73.04649547]
["bitfinex-derivatives","ETHF0:USTF0",1625698981954,1.22332432,2318.2,2318.1,73.04649547]
["bitfinex-derivatives","ETHF0:USTF0",1625698982931,2.22332432,2318.2,2318.1,73.04649547]
["bitfinex-derivatives","ETHF0:USTF0",1625698983080,4.91858784,2318.2,2318.1,72.02929375]
["bitfinex-derivatives","ETHF0:USTF0",1625698983229,3.20527,2318.2,2318.1,72.02929375]
["bitfinex-derivatives","ETHF0:USTF0",1625698983380,5.65287617,2318.2,2318.1,72.02929375]
["bitfinex-derivatives","ETHF0:USTF0",1625698983684,3.20527,2318.2,2318.1,72.02929375]
["bitfinex-derivatives","ETHF0:USTF0",1625698983981,1.0,2318.2,2318.1,72.02929375]
["bitfinex-derivatives","ETHF0:USTF0",1625698984432,3.18375511,2318.4,2318.1,72.02929375]
["bitfinex-derivatives","ETHF0:USTF0",1625698984584,2.44968239,2318.2,2318.1,72.02929375]
["bitfinex-derivatives","ETHF0:USTF0",1625698985942,2.20527,2318.3,2318.1,72.02929375]
["bitfinex-derivatives","ETHF0:USTF0",1625698987144,2.20527,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698987595,5.39372531,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698987745,3.18845531,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698988045,6.12952269,2318.6,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698988046,3.18938514,2318.5,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698988349,2.45350823,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698988495,3.18938514,2318.5,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698988947,0.065,2318.7,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698988948,1.22732976,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698989399,1.22753573,2318.4,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698989549,1.22783349,2318.3,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698990001,3.25701921,2318.7,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698990601,0.065,2318.7,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698990902,3.25772034,2318.9,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625698991051,3.25772034,2318.9,2318.8,54.53844]
["bitfinex-derivatives","ETHF0:USTF0",1625698991201,0.065,2318.9,2318.8,57.41544]
["bitfinex-derivatives","ETHF0:USTF0",1625698992626,8.68922163,2319.0,2318.8,57.41544]
["bitfinex-derivatives","ETHF0:USTF0",1625698993228,4.759,2319.0,2318.8,57.41544]
["bitfinex-derivatives","ETHF0:USTF0",1625698993377,3.19235654,2318.9,2318.8,57.41544]
["bitfinex-derivatives","ETHF0:USTF0",1625698993678,4.759,2319.0,2318.8,57.41544]
["bitfinex-derivatives","ETHF0:USTF0",1625698993827,3.1923014,2318.9,2318.8,57.41544]
["bitfinex-derivatives","ETHF0:USTF0",1625698994127,4.759,2319.0,2318.8,57.41544]
["bitfinex-derivatives","ETHF0:USTF0",1625698995253,3.19247857,2318.9,2318.8,57.41544]
["bitfinex-derivatives","ETHF0:USTF0",1625698996230,8.68905461,2319.0,2318.8,57.41544]
["bitfinex-derivatives","ETHF0:USTF0",1625698997205,4.759,2319.0,2318.8,57.41544]
["bitfinex-derivatives","ETHF0:USTF0",1625698997507,4.759,2319.0,2318.8,54.53844]
["bitfinex-derivatives","ETHF0:USTF0",1625698997806,4.759,2319.0,2318.8,52.33317]
["bitfinex-derivatives","ETHF0:USTF0",1625698997959,3.93002115,2318.9,2318.8,52.33317]
["bitfinex-derivatives","ETHF0:USTF0",1625698998258,3.93002115,2318.9,2318.8,51.3162144]
["bitfinex-derivatives","ETHF0:USTF0",1625698999160,6.13529115,2318.9,2318.8,51.3162144]
["bitfinex-derivatives","ETHF0:USTF0",1625698999312,2.20527,2318.9,2318.8,49.1109444]
["bitfinex-derivatives","ETHF0:USTF0",1625698999461,8.11742416,2318.9,2318.8,49.1109444]
["bitfinex-derivatives","ETHF0:USTF0",1625698999609,9.38882037,2318.9,2318.8,49.1109444]
["bitfinex-derivatives","ETHF0:USTF0",1625698999760,4.47666621,2318.9,2318.8,46.56822509]
["bitfinex-derivatives","ETHF0:USTF0",1625699000358,4.47666621,2318.9,2318.5,45.2656]
["bitfinex-derivatives","ETHF0:USTF0",1625699000359,9.56242265,2318.9,2318.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699000512,3.92779865,2318.4,2318.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699000661,1.0,2318.3,2318.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699000809,3.92736717,2318.3,2318.1,72.02929375]
["bitfinex-derivatives","ETHF0:USTF0",1625699000961,1.0,2318.2,2318.1,32.86079375]
["bitfinex-derivatives","ETHF0:USTF0",1625699001110,5.68210964,2318.2,2318.1,11.10489375]
["bitfinex-derivatives","ETHF0:USTF0",1625699001412,5.68210964,2318.2,2318.1,8.00599375]
["bitfinex-derivatives","ETHF0:USTF0",1625699001560,21.89782917,2318.2,2318.1,6.63899375]
["bitfinex-derivatives","ETHF0:USTF0",1625699001711,21.89782917,2318.2,2318.1,2.82395942]
["bitfinex-derivatives","ETHF0:USTF0",1625699001712,15.76919295,2318.2,2318.1,2.82395942]
["bitfinex-derivatives","ETHF0:USTF0",1625699001862,15.76919295,2318.2,2318.1,2.06345942]
["bitfinex-derivatives","ETHF0:USTF0",1625699002011,21.85759767,2318.2,2318.1,2.06345942]
["bitfinex-derivatives","ETHF0:USTF0",1625699002162,21.85759767,2318.2,2317.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699002163,32.87323787,2318.2,2317.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699002314,26.94691138,2318.2,2317.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699002462,9.78354851,2317.5,2316.3,13.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625699002612,60.1413,2317.4,2316.3,13.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625699002763,4.89131171,2316.5,2316.3,13.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625699002912,5.89033783,2316.4,2316.3,13.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625699003211,5.41054,2316.4,2316.3,13.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625699003363,14.31764514,2316.4,2316.3,13.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625699003663,5.41054,2316.4,2316.3,13.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625699003814,6.68326839,2316.4,2316.3,13.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625699004265,5.41054,2316.4,2316.3,13.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625699004419,5.47554,2316.4,2316.3,13.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625699004565,15.35804482,2316.4,2316.3,13.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625699004717,10.47554,2316.4,2316.3,13.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625699005016,5.47554,2316.4,2316.3,13.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625699005619,9.3764328,2316.4,2316.3,13.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625699005920,8.3764328,2316.4,2316.3,13.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625699006071,4.41054,2316.4,2316.3,13.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625699006221,7.58123672,2316.4,2316.3,13.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625699006520,4.41054,2316.4,2316.3,13.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625699006974,0.065,2316.5,2316.3,13.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625699007121,0.065,2316.5,2316.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699007720,41.9229,2316.6,2316.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699009225,1.0,2316.5,2316.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699009373,1.065,2316.5,2316.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699009526,0.065,2316.5,2316.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699011026,4.16676525,2316.6,2316.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699011176,4.41054,2316.5,2316.3,13.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625699011327,1.0,2316.4,2316.3,13.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625699011627,4.41054,2316.5,2316.3,13.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625699012377,5.41054,2316.5,2316.3,13.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625699012828,4.41054,2316.5,2316.3,13.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625699013131,4.41054,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699013581,4.41054,2316.5,2316.4,1.18739129]
["bitfinex-derivatives","ETHF0:USTF0",1625699013731,5.41054,2316.5,2316.4,1.18739129]
["bitfinex-derivatives","ETHF0:USTF0",1625699014407,4.41054,2316.5,2316.4,1.18739129]
["bitfinex-derivatives","ETHF0:USTF0",1625699018914,1.065,2317.0,2316.4,1.18739129]
["bitfinex-derivatives","ETHF0:USTF0",1625699019064,1.0,2316.9,2316.4,1.18739129]
["bitfinex-derivatives","ETHF0:USTF0",1625699019213,1.0,2316.9,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699019964,1.0,2316.9,2316.4,1.18739129]
["bitfinex-derivatives","ETHF0:USTF0",1625699020113,0.065,2317.0,2316.4,1.18739129]
["bitfinex-derivatives","ETHF0:USTF0",1625699020264,0.065,2316.8,2316.4,1.18739129]
["bitfinex-derivatives","ETHF0:USTF0",1625699021166,0.065,2316.8,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699021317,0.065,2316.8,2316.7,5.47947]
["bitfinex-derivatives","ETHF0:USTF0",1625699021769,0.065,2316.8,2316.7,56.21327]
["bitfinex-derivatives","ETHF0:USTF0",1625699021919,0.065,2317.0,2316.7,56.21327]
["bitfinex-derivatives","ETHF0:USTF0",1625699023196,0.065,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699023647,2.20527,2317.1,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699027328,2.20527,2317.3,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699028604,3.20527,2317.3,2316.9,1.18751077]
["bitfinex-derivatives","ETHF0:USTF0",1625699029206,3.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699030105,2.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699030557,3.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699031983,3.20527,2317.3,2316.9,1.18751077]
["bitfinex-derivatives","ETHF0:USTF0",1625699033184,0.065,2317.2,2316.9,1.18751077]
["bitfinex-derivatives","ETHF0:USTF0",1625699033333,2.20527,2317.0,2316.9,1.18751077]
["bitfinex-derivatives","ETHF0:USTF0",1625699034612,3.20527,2317.0,2316.9,1.18751077]
["bitfinex-derivatives","ETHF0:USTF0",1625699036115,2.20527,2317.0,2316.9,1.18751077]
["bitfinex-derivatives","ETHF0:USTF0",1625699036262,3.20527,2317.0,2316.9,1.18751077]
["bitfinex-derivatives","ETHF0:USTF0",1625699036412,2.20527,2317.0,2316.9,1.18751077]
["bitfinex-derivatives","ETHF0:USTF0",1625699036562,2.20527,2317.0,2316.4,50.2377]
["bitfinex-derivatives","ETHF0:USTF0",1625699037387,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699039492,3.20527,2316.6,2316.3,15.76407]
["bitfinex-derivatives","ETHF0:USTF0",1625699039641,3.20527,2316.6,2316.3,13.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625699040096,48.0633,2316.4,2316.3,13.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625699041367,50.26857,2316.4,2316.3,13.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625699041518,51.26857,2316.4,2316.3,13.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625699041893,50.26857,2316.4,2316.3,13.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625699042419,51.26857,2316.4,2316.3,13.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625699043171,50.26857,2316.4,2316.3,13.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625699043769,50.26857,2316.4,2316.3,12.54081948]
["bitfinex-derivatives","ETHF0:USTF0",1625699046180,51.26857,2316.4,2316.3,12.54081948]
["bitfinex-derivatives","ETHF0:USTF0",1625699047081,3.20527,2316.4,2316.3,12.54081948]
["bitfinex-derivatives","ETHF0:USTF0",1625699047832,3.20527,2316.4,2316.3,9.99569647]
["bitfinex-derivatives","ETHF0:USTF0",1625699048358,3.20527,2316.4,2315.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699048506,8.20527,2316.4,2314.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699048807,8.20527,2316.4,2315.3,12.9306]
["bitfinex-derivatives","ETHF0:USTF0",1625699048955,37.5756,2315.4,2315.3,12.9306]
["bitfinex-derivatives","ETHF0:USTF0",1625699049106,41.4083,2315.4,2315.3,12.9306]
["bitfinex-derivatives","ETHF0:USTF0",1625699049406,45.81884,2315.4,2315.3,12.9306]
["bitfinex-derivatives","ETHF0:USTF0",1625699050456,8.24324,2315.4,2315.3,12.9306]
["bitfinex-derivatives","ETHF0:USTF0",1625699050608,5.41054,2315.4,2315.3,12.9306]
["bitfinex-derivatives","ETHF0:USTF0",1625699051358,4.41054,2315.4,2315.3,12.9306]
["bitfinex-derivatives","ETHF0:USTF0",1625699052561,5.41054,2315.4,2315.3,12.9306]
["bitfinex-derivatives","ETHF0:USTF0",1625699054215,4.41054,2315.4,2315.3,12.9306]
["bitfinex-derivatives","ETHF0:USTF0",1625699055417,5.41054,2315.4,2315.3,12.9306]
["bitfinex-derivatives","ETHF0:USTF0",1625699057068,4.41054,2315.4,2315.3,12.9306]
["bitfinex-derivatives","ETHF0:USTF0",1625699057218,5.41054,2315.4,2315.3,12.9306]
["bitfinex-derivatives","ETHF0:USTF0",1625699057670,4.41054,2315.4,2315.3,12.9306]
["bitfinex-derivatives","ETHF0:USTF0",1625699058647,5.41054,2315.4,2315.3,12.9306]
["bitfinex-derivatives","ETHF0:USTF0",1625699058797,5.41054,2315.4,2315.3,11.9120785]
["bitfinex-derivatives","ETHF0:USTF0",1625699059396,4.41054,2315.4,2315.3,11.9120785]
["bitfinex-derivatives","ETHF0:USTF0",1625699059547,4.41054,2315.4,2315.3,14.1406785]
["bitfinex-derivatives","ETHF0:USTF0",1625699059848,0.065,2316.3,2315.3,14.1406785]
["bitfinex-derivatives","ETHF0:USTF0",1625699061275,0.065,2316.3,2315.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699061426,0.065,2316.8,2315.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699061575,2.20527,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699061728,2.20527,2316.2,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699063228,0.065,2316.1,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699063530,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699065932,3.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699066683,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699066834,2.20527,2315.9,2315.3,11.9770785]
["bitfinex-derivatives","ETHF0:USTF0",1625699067433,0.065,2316.6,2315.3,16.9770785]
["bitfinex-derivatives","ETHF0:USTF0",1625699067584,0.065,2316.6,2316.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699067734,0.065,2316.6,2316.5,4.37365341]
["bitfinex-derivatives","ETHF0:USTF0",1625699068033,0.065,2316.9,2316.5,4.37365341]
["bitfinex-derivatives","ETHF0:USTF0",1625699068935,2.20527,2317.2,2317.1,38.7114]
["bitfinex-derivatives","ETHF0:USTF0",1625699069084,2.20527,2317.2,2317.1,41.2168]
["bitfinex-derivatives","ETHF0:USTF0",1625699069536,2.20527,2317.2,2317.1,45.62734]
["bitfinex-derivatives","ETHF0:USTF0",1625699071411,1.0,2317.7,2317.1,45.62734]
["bitfinex-derivatives","ETHF0:USTF0",1625699071561,1.0,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699071712,1.0,2317.7,2317.6,4.87077]
["bitfinex-derivatives","ETHF0:USTF0",1625699074038,1.0,2317.7,2317.6,3.85296142]
["bitfinex-derivatives","ETHF0:USTF0",1625699074489,1.0,2317.7,2317.6,1.18746142]
["bitfinex-derivatives","ETHF0:USTF0",1625699075615,3.20527,2317.7,2317.6,1.18746142]
["bitfinex-derivatives","ETHF0:USTF0",1625699078239,3.20527,2317.7,2317.6,3.96826142]
["bitfinex-derivatives","ETHF0:USTF0",1625699079893,3.20527,2317.7,2317.6,1.42380576]
["bitfinex-derivatives","ETHF0:USTF0",1625699080944,2.20527,2317.7,2317.6,1.42380576]
["bitfinex-derivatives","ETHF0:USTF0",1625699081394,3.20527,2317.7,2317.6,1.42380576]
["bitfinex-derivatives","ETHF0:USTF0",1625699081995,2.20527,2317.7,2317.6,1.42380576]
["bitfinex-derivatives","ETHF0:USTF0",1625699083348,2.20527,2317.7,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699083722,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699084851,3.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699085153,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699085304,3.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699085979,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699087327,3.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699087931,6.36891086,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699088381,3.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699088531,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699088984,2.20527,2317.5,2317.4,1.18745786]
["bitfinex-derivatives","ETHF0:USTF0",1625699089284,5.37266764,2317.5,2317.4,1.18745786]
["bitfinex-derivatives","ETHF0:USTF0",1625699089509,2.20527,2317.5,2317.4,1.18745786]
["bitfinex-derivatives","ETHF0:USTF0",1625699089960,5.37243724,2317.5,2317.4,1.18745786]
["bitfinex-derivatives","ETHF0:USTF0",1625699090260,2.20527,2317.5,2317.4,1.18745786]
["bitfinex-derivatives","ETHF0:USTF0",1625699090860,3.16721199,2317.6,2317.4,1.18745786]
["bitfinex-derivatives","ETHF0:USTF0",1625699091162,2.20527,2317.7,2317.4,1.18745786]
["bitfinex-derivatives","ETHF0:USTF0",1625699091765,2.20527,2317.7,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699092814,3.90319376,2318.3,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699092965,3.90505653,2318.5,2317.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699093117,3.90505653,2318.5,2317.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699093265,9.80479689,2319.5,2318.6,44.8956]
["bitfinex-derivatives","ETHF0:USTF0",1625699093266,3.90580713,2318.7,2318.6,44.8956]
["bitfinex-derivatives","ETHF0:USTF0",1625699093420,3.90580713,2318.7,2318.6,47.9388]
["bitfinex-derivatives","ETHF0:USTF0",1625699093566,3.90580713,2318.7,2318.6,45.39549657]
["bitfinex-derivatives","ETHF0:USTF0",1625699093716,3.90580713,2318.7,2318.6,49.80603657]
["bitfinex-derivatives","ETHF0:USTF0",1625699093866,3.90440275,2318.8,2318.6,49.80603657]
["bitfinex-derivatives","ETHF0:USTF0",1625699094467,6.11095558,2318.9,2318.6,49.80603657]
["bitfinex-derivatives","ETHF0:USTF0",1625699094768,3.90491342,2318.8,2318.6,49.80603657]
["bitfinex-derivatives","ETHF0:USTF0",1625699095220,6.11031858,2318.9,2318.6,49.80603657]
["bitfinex-derivatives","ETHF0:USTF0",1625699095518,2.20527,2318.9,2318.6,49.80603657]
["bitfinex-derivatives","ETHF0:USTF0",1625699096118,0.053,2319.0,2318.6,49.80603657]
["bitfinex-derivatives","ETHF0:USTF0",1625699097319,0.053,2319.0,2318.6,54.80603657]
["bitfinex-derivatives","ETHF0:USTF0",1625699097619,0.053,2319.3,2318.6,54.80603657]
["bitfinex-derivatives","ETHF0:USTF0",1625699097774,0.053,2319.3,2319.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699097921,6.11079692,2319.6,2319.2,7.43014]
["bitfinex-derivatives","ETHF0:USTF0",1625699098071,2.20527,2319.6,2319.2,7.43014]
["bitfinex-derivatives","ETHF0:USTF0",1625699098223,6.1122125,2319.8,2319.2,7.43014]
["bitfinex-derivatives","ETHF0:USTF0",1625699098224,3.9069425,2319.8,2319.2,7.43014]
["bitfinex-derivatives","ETHF0:USTF0",1625699098522,3.90764557,2319.9,2319.7,51.0701]
["bitfinex-derivatives","ETHF0:USTF0",1625699098671,3.90764557,2319.9,2319.7,54.3461]
["bitfinex-derivatives","ETHF0:USTF0",1625699099276,3.90785624,2320.0,2319.7,54.3461]
["bitfinex-derivatives","ETHF0:USTF0",1625699099724,4.88502418,2320.2,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699099725,3.90467588,2320.2,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699099876,3.90467588,2320.2,2319.9,0.59715785]
["bitfinex-derivatives","ETHF0:USTF0",1625699100328,3.90388538,2320.1,2319.9,0.59715785]
["bitfinex-derivatives","ETHF0:USTF0",1625699100477,1.0,2320.0,2319.9,0.59715785]
["bitfinex-derivatives","ETHF0:USTF0",1625699100628,4.90330196,2320.0,2319.9,0.59715785]
["bitfinex-derivatives","ETHF0:USTF0",1625699101078,4.90330196,2320.0,2319.7,51.0701]
["bitfinex-derivatives","ETHF0:USTF0",1625699101231,3.90265283,2319.9,2319.7,51.0701]
["bitfinex-derivatives","ETHF0:USTF0",1625699101378,1.0,2319.8,2319.7,51.0701]
["bitfinex-derivatives","ETHF0:USTF0",1625699101830,5.41054,2319.8,2319.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699101980,8.59784,2319.8,2319.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699102130,3.90223087,2319.7,2319.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699102287,1.0,2319.6,2319.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699102438,3.90071817,2319.5,2319.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699102580,4.89991324,2319.4,2317.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699103033,3.89915135,2319.2,2317.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699103181,1.0,2319.1,2317.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699103480,3.89597647,2318.9,2317.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699103631,1.0,2318.8,2317.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699103783,4.41054,2318.0,2317.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699103931,7.70774,2318.0,2317.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699104085,6.70774,2318.0,2317.8,65.72284265]
["bitfinex-derivatives","ETHF0:USTF0",1625699104534,1.0,2317.9,2317.8,65.72284265]
["bitfinex-derivatives","ETHF0:USTF0",1625699104983,4.41054,2318.0,2317.8,65.72284265]
["bitfinex-derivatives","ETHF0:USTF0",1625699105589,1.0,2318.4,2317.8,65.72284265]
["bitfinex-derivatives","ETHF0:USTF0",1625699105739,4.759,2318.6,2317.8,65.72284265]
["bitfinex-derivatives","ETHF0:USTF0",1625699105891,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699106341,2.20527,2318.0,2317.8,65.72284265]
["bitfinex-derivatives","ETHF0:USTF0",1625699107768,2.20527,2318.0,2317.8,67.92811265]
["bitfinex-derivatives","ETHF0:USTF0",1625699107917,0.064,2318.5,2317.8,67.92811265]
["bitfinex-derivatives","ETHF0:USTF0",1625699108068,0.064,2318.5,2317.8,71.01261265]
["bitfinex-derivatives","ETHF0:USTF0",1625699108522,1.064,2318.5,2317.8,71.01261265]
["bitfinex-derivatives","ETHF0:USTF0",1625699108820,2.43643708,2318.4,2317.8,71.01261265]
["bitfinex-derivatives","ETHF0:USTF0",1625699108970,1.0,2318.3,2317.8,71.01261265]
["bitfinex-derivatives","ETHF0:USTF0",1625699109196,1.0,2318.3,2317.8,67.92811265]
["bitfinex-derivatives","ETHF0:USTF0",1625699109647,1.0,2318.3,2317.8,65.72284265]
["bitfinex-derivatives","ETHF0:USTF0",1625699109797,2.20527,2317.9,2317.8,65.72284265]
["bitfinex-derivatives","ETHF0:USTF0",1625699110323,1.0,2318.3,2317.8,65.72284265]
["bitfinex-derivatives","ETHF0:USTF0",1625699110473,2.43641321,2318.5,2317.8,67.97134265]
["bitfinex-derivatives","ETHF0:USTF0",1625699111153,1.0,2318.5,2317.8,67.97134265]
["bitfinex-derivatives","ETHF0:USTF0",1625699111828,2.20527,2318.4,2318.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699112129,2.20527,2318.4,2317.8,67.97134265]
["bitfinex-derivatives","ETHF0:USTF0",1625699113932,2.20527,2317.9,2317.8,67.97134265]
["bitfinex-derivatives","ETHF0:USTF0",1625699114082,2.20527,2318.4,2317.8,67.97134265]
["bitfinex-derivatives","ETHF0:USTF0",1625699115207,2.20527,2318.4,2317.8,65.72284265]
["bitfinex-derivatives","ETHF0:USTF0",1625699115359,1.0,2318.3,2317.8,65.72284265]
["bitfinex-derivatives","ETHF0:USTF0",1625699115886,1.0,2318.3,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699116035,1.0,2318.3,2317.8,65.72284265]
["bitfinex-derivatives","ETHF0:USTF0",1625699117839,4.41054,2317.9,2317.8,65.72284265]
["bitfinex-derivatives","ETHF0:USTF0",1625699117990,5.41054,2317.9,2317.8,65.72284265]
["bitfinex-derivatives","ETHF0:USTF0",1625699118741,4.41054,2317.9,2317.8,65.72284265]
["bitfinex-derivatives","ETHF0:USTF0",1625699119120,4.41054,2317.9,2317.8,64.70531498]
["bitfinex-derivatives","ETHF0:USTF0",1625699121073,5.41054,2317.9,2317.8,64.70531498]
["bitfinex-derivatives","ETHF0:USTF0",1625699122572,4.41054,2317.9,2317.8,64.70531498]
["bitfinex-derivatives","ETHF0:USTF0",1625699122873,5.41054,2317.9,2317.8,64.70531498]
["bitfinex-derivatives","ETHF0:USTF0",1625699124232,4.41054,2317.9,2317.8,64.70531498]
["bitfinex-derivatives","ETHF0:USTF0",1625699124377,2.20527,2317.9,2317.8,64.70531498]
["bitfinex-derivatives","ETHF0:USTF0",1625699126780,3.20527,2317.9,2317.8,64.70531498]
["bitfinex-derivatives","ETHF0:USTF0",1625699128128,2.20527,2317.9,2317.8,64.70531498]
["bitfinex-derivatives","ETHF0:USTF0",1625699131588,3.20527,2317.9,2317.8,64.70531498]
["bitfinex-derivatives","ETHF0:USTF0",1625699134364,3.20527,2317.9,2317.8,61.14384724]
["bitfinex-derivatives","ETHF0:USTF0",1625699139918,5.65210665,2317.9,2317.8,61.14384724]
["bitfinex-derivatives","ETHF0:USTF0",1625699140744,3.20527,2317.9,2317.8,61.14384724]
["bitfinex-derivatives","ETHF0:USTF0",1625699140895,5.65288572,2317.9,2317.8,61.14384724]
["bitfinex-derivatives","ETHF0:USTF0",1625699141194,3.20527,2317.9,2317.8,61.14384724]
["bitfinex-derivatives","ETHF0:USTF0",1625699141946,5.65386465,2317.9,2317.8,61.14384724]
["bitfinex-derivatives","ETHF0:USTF0",1625699142776,3.20527,2317.9,2317.8,61.14384724]
["bitfinex-derivatives","ETHF0:USTF0",1625699145178,5.65571682,2317.9,2317.8,61.14384724]
["bitfinex-derivatives","ETHF0:USTF0",1625699145775,5.65571682,2317.9,2317.4,16.39187]
["bitfinex-derivatives","ETHF0:USTF0",1625699145926,2.44960671,2317.7,2317.4,14.1866]
["bitfinex-derivatives","ETHF0:USTF0",1625699146075,2.20527,2317.5,2317.4,14.1866]
["bitfinex-derivatives","ETHF0:USTF0",1625699146226,6.40897,2317.5,2317.4,14.1866]
["bitfinex-derivatives","ETHF0:USTF0",1625699146375,8.85774301,2317.5,2317.4,11.64224603]
["bitfinex-derivatives","ETHF0:USTF0",1625699147126,7.85774301,2317.5,2317.4,11.64224603]
["bitfinex-derivatives","ETHF0:USTF0",1625699147277,5.65404301,2317.5,2317.4,11.64224603]
["bitfinex-derivatives","ETHF0:USTF0",1625699147429,3.20527,2317.5,2317.4,11.64224603]
["bitfinex-derivatives","ETHF0:USTF0",1625699147727,2.20527,2317.5,2317.4,11.64224603]
["bitfinex-derivatives","ETHF0:USTF0",1625699148630,2.20527,2317.5,2317.4,53.58194603]
["bitfinex-derivatives","ETHF0:USTF0",1625699149229,0.065,2317.8,2317.4,53.58194603]
["bitfinex-derivatives","ETHF0:USTF0",1625699149379,4.759,2318.6,2317.4,61.75674603]
["bitfinex-derivatives","ETHF0:USTF0",1625699149530,8.68847337,2318.6,2317.4,61.75674603]
["bitfinex-derivatives","ETHF0:USTF0",1625699149680,4.759,2318.6,2317.4,56.75674603]
["bitfinex-derivatives","ETHF0:USTF0",1625699149830,3.93079188,2318.8,2317.4,56.75674603]
["bitfinex-derivatives","ETHF0:USTF0",1625699150130,2.20527,2318.6,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699150431,1.0,2318.5,2317.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699150886,3.93182695,2318.5,2317.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699151184,6.13720262,2318.6,2317.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699151485,1.0,2318.5,2317.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699151636,3.92969109,2318.4,2317.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699151785,4.92881323,2318.3,2317.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699152087,4.92881323,2318.3,2317.4,53.58194603]
["bitfinex-derivatives","ETHF0:USTF0",1625699152088,2.20527,2317.6,2317.4,55.78721603]
["bitfinex-derivatives","ETHF0:USTF0",1625699156446,3.20527,2317.6,2317.4,55.78721603]
["bitfinex-derivatives","ETHF0:USTF0",1625699156671,5.4045483,2317.6,2317.4,55.78721603]
["bitfinex-derivatives","ETHF0:USTF0",1625699156821,6.4045483,2317.6,2317.4,55.78721603]
["bitfinex-derivatives","ETHF0:USTF0",1625699156971,3.19958854,2317.5,2317.4,55.78721603]
["bitfinex-derivatives","ETHF0:USTF0",1625699157271,4.19958854,2317.5,2317.4,13.84751603]
["bitfinex-derivatives","ETHF0:USTF0",1625699157425,4.19958854,2317.5,2317.4,11.64224603]
["bitfinex-derivatives","ETHF0:USTF0",1625699157426,4.93646068,2317.5,2317.4,11.64224603]
["bitfinex-derivatives","ETHF0:USTF0",1625699157574,1.0,2317.5,2317.4,11.64224603]
["bitfinex-derivatives","ETHF0:USTF0",1625699157875,2.27220836,2317.5,2317.4,11.64224603]
["bitfinex-derivatives","ETHF0:USTF0",1625699158476,7.19066408,2317.5,2317.4,9.09781765]
["bitfinex-derivatives","ETHF0:USTF0",1625699158776,2.27220836,2317.5,2317.4,9.09781765]
["bitfinex-derivatives","ETHF0:USTF0",1625699159002,8.4177726,2317.5,2317.4,9.09781765]
["bitfinex-derivatives","ETHF0:USTF0",1625699159150,13.5073596,2317.5,2317.4,9.09781765]
["bitfinex-derivatives","ETHF0:USTF0",1625699159901,7.36179536,2317.5,2317.4,9.09781765]
["bitfinex-derivatives","ETHF0:USTF0",1625699160802,13.50688849,2317.5,2317.4,9.09781765]
["bitfinex-derivatives","ETHF0:USTF0",1625699160953,2.27220836,2317.5,2317.4,9.09781765]
["bitfinex-derivatives","ETHF0:USTF0",1625699161780,2.27220836,2317.5,2317.4,8.60881765]
["bitfinex-derivatives","ETHF0:USTF0",1625699161928,2.27220836,2317.5,2317.4,8.05581765]
["bitfinex-derivatives","ETHF0:USTF0",1625699162228,2.27220836,2317.5,2317.4,7.74081765]
["bitfinex-derivatives","ETHF0:USTF0",1625699162379,8.41842325,2317.5,2317.4,7.74081765]
["bitfinex-derivatives","ETHF0:USTF0",1625699162530,13.50823883,2317.5,2317.4,7.74081765]
["bitfinex-derivatives","ETHF0:USTF0",1625699163204,13.50823883,2317.5,2317.2,12.3935]
["bitfinex-derivatives","ETHF0:USTF0",1625699163655,12.50605073,2317.4,2317.2,12.3935]
["bitfinex-derivatives","ETHF0:USTF0",1625699163805,1.0,2317.3,2317.2,12.3935]
["bitfinex-derivatives","ETHF0:USTF0",1625699163955,2.27253439,2317.3,2317.2,12.3935]
["bitfinex-derivatives","ETHF0:USTF0",1625699164107,4.47780439,2317.3,2317.2,12.3935]
["bitfinex-derivatives","ETHF0:USTF0",1625699164255,13.47810521,2317.3,2317.2,12.3935]
["bitfinex-derivatives","ETHF0:USTF0",1625699164406,18.56838314,2317.3,2317.2,12.3935]
["bitfinex-derivatives","ETHF0:USTF0",1625699164557,12.42568232,2317.3,2317.2,12.3935]
["bitfinex-derivatives","ETHF0:USTF0",1625699164707,18.5680301,2317.3,2317.2,12.3935]
["bitfinex-derivatives","ETHF0:USTF0",1625699165008,17.34147248,2317.3,2317.2,12.3935]
["bitfinex-derivatives","ETHF0:USTF0",1625699165157,7.33540439,2317.3,2317.2,12.3935]
["bitfinex-derivatives","ETHF0:USTF0",1625699165458,12.42553277,2317.3,2317.2,11.37550221]
["bitfinex-derivatives","ETHF0:USTF0",1625699166132,12.42553277,2317.3,2317.2,7.55788323]
["bitfinex-derivatives","ETHF0:USTF0",1625699166284,12.42553277,2317.3,2316.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699166584,3.19208117,2316.5,2316.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699166734,1.0,2316.4,2316.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699166884,3.19208117,2316.5,2316.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699167186,5.95464486,2316.6,2316.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699167637,3.19134156,2316.5,2316.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699167787,1.0,2316.4,2316.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699168238,2.20527,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699168386,3.20527,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699168539,4.71297,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699170115,6.43067932,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699170868,7.43067932,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699171165,6.43067932,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699171471,7.43067932,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699171618,6.43067932,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699171916,4.71297,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699172366,7.43011574,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699172516,6.43011574,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699173494,1.0,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699173643,6.43011574,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699174544,1.0,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699175368,6.42925375,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699175369,5.71297,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699176125,7.42861795,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699176271,5.71297,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699176421,4.71297,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699176572,1.0,2316.0,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699176873,1.0,2316.0,2315.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699177172,2.71504985,2316.0,2315.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699177474,1.71363348,2315.8,2315.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699177621,2.71305111,2315.7,2315.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699177774,1.71305111,2315.7,2315.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699177925,2.71274668,2315.6,2315.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699178074,4.46114668,2315.6,2315.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699178223,55.18708668,2315.6,2315.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699178374,55.18708668,2315.6,2314.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699178898,1.0,2315.5,2314.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699179202,1.71399862,2315.2,2314.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699179349,1.0,2315.1,2314.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699179499,3.5512,2315.1,2314.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699179649,2.5512,2315.1,2314.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699180025,2.5512,2315.1,2314.6,27.2962]
["bitfinex-derivatives","ETHF0:USTF0",1625699180250,4.41054,2314.7,2314.6,27.2962]
["bitfinex-derivatives","ETHF0:USTF0",1625699181002,5.41054,2314.7,2314.6,27.2962]
["bitfinex-derivatives","ETHF0:USTF0",1625699181601,4.41054,2314.7,2314.6,27.2962]
["bitfinex-derivatives","ETHF0:USTF0",1625699182653,5.41054,2314.7,2314.6,25.9272]
["bitfinex-derivatives","ETHF0:USTF0",1625699182806,4.41054,2314.7,2314.6,25.9272]
["bitfinex-derivatives","ETHF0:USTF0",1625699183857,2.20527,2314.7,2314.6,25.9272]
["bitfinex-derivatives","ETHF0:USTF0",1625699184308,2.20527,2314.7,2314.6,28.13247]
["bitfinex-derivatives","ETHF0:USTF0",1625699184458,2.20527,2314.7,2314.6,70.93797]
["bitfinex-derivatives","ETHF0:USTF0",1625699186180,2.20527,2314.7,2314.6,68.7327]
["bitfinex-derivatives","ETHF0:USTF0",1625699187230,3.20527,2314.7,2314.6,68.7327]
["bitfinex-derivatives","ETHF0:USTF0",1625699187833,2.20527,2314.7,2314.6,68.7327]
["bitfinex-derivatives","ETHF0:USTF0",1625699189935,2.20527,2314.7,2314.6,55.3558]
["bitfinex-derivatives","ETHF0:USTF0",1625699193316,3.20527,2314.7,2314.6,12.5503]
["bitfinex-derivatives","ETHF0:USTF0",1625699193466,3.20527,2314.7,2312.8,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1625699193617,1.01870109,2314.5,2311.9,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1625699193768,1.01870109,2314.5,2311.5,18.7512]
["bitfinex-derivatives","ETHF0:USTF0",1625699193920,1.0,2314.4,2311.5,12.4532]
["bitfinex-derivatives","ETHF0:USTF0",1625699194068,1.0,2314.4,2311.5,11.0842]
["bitfinex-derivatives","ETHF0:USTF0",1625699194219,43.0131,2312.7,2311.5,11.0842]
["bitfinex-derivatives","ETHF0:USTF0",1625699194368,2.20527,2312.1,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699194520,2.20527,2312.1,2310.1,1.76369578]
["bitfinex-derivatives","ETHF0:USTF0",1625699194819,1.0,2312.0,2310.1,6.76369578]
["bitfinex-derivatives","ETHF0:USTF0",1625699194968,1.0,2312.0,2310.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699195270,1.0,2312.0,2310.2,20.828493]
["bitfinex-derivatives","ETHF0:USTF0",1625699195418,53.1698,2310.7,2310.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699195718,55.9317,2310.7,2310.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699196319,4.41054,2310.4,2310.3,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1625699196772,2.3261,2311.6,2310.3,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1625699196921,0.065,2311.9,2310.3,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1625699197219,0.065,2312.6,2310.3,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1625699197820,43.6562,2311.5,2310.3,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1625699197972,2.3263,2311.5,2310.3,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1625699198273,2.20527,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699198720,4.62087,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699199022,4.62087,2311.0,2310.3,0.90534]
["bitfinex-derivatives","ETHF0:USTF0",1625699199923,2.20527,2311.0,2310.3,0.90534]
["bitfinex-derivatives","ETHF0:USTF0",1625699200372,4.41054,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699201650,4.41054,2311.0,2310.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699202251,4.41054,2311.0,2310.1,35.2617]
["bitfinex-derivatives","ETHF0:USTF0",1625699202403,2.20527,2310.5,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699202854,0.065,2310.9,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699203003,0.065,2310.9,2310.3,4.85787]
["bitfinex-derivatives","ETHF0:USTF0",1625699203449,0.065,2310.9,2310.3,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1625699203902,0.065,2310.9,2310.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699204050,1.69321563,2312.1,2310.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699204051,1.0,2312.0,2310.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699204349,1.0,2312.0,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699204350,2.20527,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699204800,3.3716,2311.9,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699205553,1.0,2312.0,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699205702,1.0,2311.8,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699205854,1.065,2311.8,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699206154,3.6328,2311.8,2310.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699206302,5.0,2311.7,2310.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699206452,4.41054,2311.0,2310.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699206603,8.11084,2311.0,2310.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699206753,55.77364,2311.0,2309.9,13.3238]
["bitfinex-derivatives","ETHF0:USTF0",1625699208328,2.20527,2310.4,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699209230,3.27027,2310.4,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699209684,2.27027,2310.4,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699209982,3.27027,2310.4,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699210206,3.27027,2310.4,2309.9,13.3238]
["bitfinex-derivatives","ETHF0:USTF0",1625699210356,2.27027,2310.4,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699210509,2.27027,2310.4,2310.2,4.53237]
["bitfinex-derivatives","ETHF0:USTF0",1625699210958,2.20527,2310.4,2310.2,4.53237]
["bitfinex-derivatives","ETHF0:USTF0",1625699211112,0.065,2312.3,2310.3,40.0739]
["bitfinex-derivatives","ETHF0:USTF0",1625699211559,0.12752505,2312.2,2310.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699211859,0.12752505,2312.2,2310.3,40.0739]
["bitfinex-derivatives","ETHF0:USTF0",1625699212007,0.12752505,2312.2,2310.2,4.53237]
["bitfinex-derivatives","ETHF0:USTF0",1625699212160,0.12752505,2312.2,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699212458,2.20527,2311.7,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699212610,1.0,2311.6,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699212759,0.065,2312.1,2311.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699212910,0.065,2312.1,2311.1,4.35657]
["bitfinex-derivatives","ETHF0:USTF0",1625699213058,0.1275136,2312.0,2311.1,4.35657]
["bitfinex-derivatives","ETHF0:USTF0",1625699214263,0.065,2312.1,2311.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699214411,2.20527,2312.3,2312.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699214566,1.0,2312.2,2312.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699214865,0.12751476,2312.1,2311.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699216066,0.12751476,2312.1,2310.9,42.7101]
["bitfinex-derivatives","ETHF0:USTF0",1625699216216,0.065,2312.0,2310.9,42.7101]
["bitfinex-derivatives","ETHF0:USTF0",1625699216518,2.20527,2311.6,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699216669,1.0,2311.5,2311.4,4.22257]
["bitfinex-derivatives","ETHF0:USTF0",1625699217420,1.12753529,2311.5,2311.4,4.22257]
["bitfinex-derivatives","ETHF0:USTF0",1625699217567,1.0,2311.5,2311.4,4.22257]
["bitfinex-derivatives","ETHF0:USTF0",1625699217869,2.20527,2311.6,2311.4,4.22257]
["bitfinex-derivatives","ETHF0:USTF0",1625699218467,2.20527,2311.6,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699218468,4.41054,2311.6,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699219069,5.41054,2311.6,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699219525,0.065,2312.8,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699219827,0.12748754,2312.7,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699220428,2.20527,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699220579,2.20527,2312.0,2311.9,5.39917]
["bitfinex-derivatives","ETHF0:USTF0",1625699221178,2.20527,2312.0,2311.9,59.14367]
["bitfinex-derivatives","ETHF0:USTF0",1625699221778,0.065,2314.0,2311.9,59.14367]
["bitfinex-derivatives","ETHF0:USTF0",1625699222079,0.12747978,2313.9,2311.9,59.14367]
["bitfinex-derivatives","ETHF0:USTF0",1625699222534,2.20527,2312.5,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699222680,2.20527,2312.5,2312.4,4.35627]
["bitfinex-derivatives","ETHF0:USTF0",1625699222831,2.3327484,2312.5,2312.4,4.35627]
["bitfinex-derivatives","ETHF0:USTF0",1625699222980,3.3327484,2312.5,2312.4,1.80669146]
["bitfinex-derivatives","ETHF0:USTF0",1625699223131,2.3327484,2312.5,2312.4,1.80669146]
["bitfinex-derivatives","ETHF0:USTF0",1625699223282,3.3327484,2312.5,2312.4,1.80669146]
["bitfinex-derivatives","ETHF0:USTF0",1625699223583,2.3327484,2312.5,2312.4,1.80669146]
["bitfinex-derivatives","ETHF0:USTF0",1625699224637,2.20527,2312.5,2312.4,1.80669146]
["bitfinex-derivatives","ETHF0:USTF0",1625699224785,2.33273688,2312.5,2312.4,1.80669146]
["bitfinex-derivatives","ETHF0:USTF0",1625699225089,2.33273688,2312.5,2312.4,0.78697027]
["bitfinex-derivatives","ETHF0:USTF0",1625699225536,2.20527,2312.5,2312.4,0.78697027]
["bitfinex-derivatives","ETHF0:USTF0",1625699225839,1.0,2313.1,2312.4,0.78697027]
["bitfinex-derivatives","ETHF0:USTF0",1625699225987,1.0,2313.3,2312.4,0.78697027]
["bitfinex-derivatives","ETHF0:USTF0",1625699226137,0.12745009,2313.0,2312.4,0.78697027]
["bitfinex-derivatives","ETHF0:USTF0",1625699226287,1.0,2313.3,2312.4,0.78697027]
["bitfinex-derivatives","ETHF0:USTF0",1625699226288,0.12745016,2313.2,2312.4,0.78697027]
["bitfinex-derivatives","ETHF0:USTF0",1625699226437,2.20527,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699226588,2.33272128,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699226737,3.33272128,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699226889,2.33272128,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699227337,2.20527,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699227487,2.20527,2312.8,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699227488,2.20527,2312.8,2312.4,0.78697027]
["bitfinex-derivatives","ETHF0:USTF0",1625699227863,2.20527,2312.8,2312.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699228163,3.20527,2312.8,2312.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699228464,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699228618,0.065,2314.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699228765,0.12744946,2314.1,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699229367,0.12744946,2314.1,2312.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699229520,0.065,2314.0,2312.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699229818,0.12744729,2313.9,2312.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699230496,2.20527,2312.8,2312.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699230944,0.065,2314.0,2312.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699231245,0.12742154,2313.9,2312.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699231395,0.065,2314.3,2312.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699231396,0.12741415,2314.2,2312.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699231996,0.12741415,2314.2,2312.2,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699232445,2.33268415,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699232595,2.33268415,2314.2,2312.2,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699232596,3.33268415,2314.2,2313.7,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1625699232747,0.12741177,2314.1,2313.7,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1625699233197,0.065,2315.4,2313.7,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1625699233347,0.12739744,2315.3,2313.7,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1625699234322,0.065,2315.2,2313.7,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1625699234473,2.20527,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699234622,2.20527,2314.3,2314.2,4.55007]
["bitfinex-derivatives","ETHF0:USTF0",1625699235073,2.20527,2314.3,2314.2,2.00217703]
["bitfinex-derivatives","ETHF0:USTF0",1625699235525,3.20527,2314.3,2314.2,2.00217703]
["bitfinex-derivatives","ETHF0:USTF0",1625699235823,3.20527,2314.3,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699238529,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699239128,3.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699239432,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699240180,2.20527,2314.1,2314.0,1.18607283]
["bitfinex-derivatives","ETHF0:USTF0",1625699244381,2.20527,2314.1,2314.0,4.04837283]
["bitfinex-derivatives","ETHF0:USTF0",1625699247609,2.20527,2314.1,2314.0,1.18607283]
["bitfinex-derivatives","ETHF0:USTF0",1625699247909,0.065,2314.8,2314.0,1.18607283]
["bitfinex-derivatives","ETHF0:USTF0",1625699248060,1.0,2315.2,2314.0,1.18607283]
["bitfinex-derivatives","ETHF0:USTF0",1625699248061,0.065,2315.1,2314.0,1.18607283]
["bitfinex-derivatives","ETHF0:USTF0",1625699248662,2.20527,2314.6,2314.0,1.18607283]
["bitfinex-derivatives","ETHF0:USTF0",1625699248813,1.0,2314.5,2314.0,1.18607283]
["bitfinex-derivatives","ETHF0:USTF0",1625699249712,0.065,2314.4,2314.0,1.18607283]
["bitfinex-derivatives","ETHF0:USTF0",1625699250616,2.20527,2314.1,2314.0,3.39134283]
["bitfinex-derivatives","ETHF0:USTF0",1625699250766,3.20527,2314.1,2314.0,3.39134283]
["bitfinex-derivatives","ETHF0:USTF0",1625699252494,3.20527,2314.1,2313.3,28.8556]
["bitfinex-derivatives","ETHF0:USTF0",1625699252645,2.20527,2313.4,2313.3,28.8556]
["bitfinex-derivatives","ETHF0:USTF0",1625699252796,3.20527,2313.4,2313.3,14.2279]
["bitfinex-derivatives","ETHF0:USTF0",1625699253546,3.20527,2313.4,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699254371,3.20527,2313.4,2312.0,14.0707]
["bitfinex-derivatives","ETHF0:USTF0",1625699254673,3.20527,2313.4,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699254674,2.20527,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699254822,4.93837,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699255722,5.93837,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699256623,8.14364,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699257225,8.14364,2312.3,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699257377,8.14364,2312.3,2311.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699257976,8.14364,2312.3,2311.2,14.1694]
["bitfinex-derivatives","ETHF0:USTF0",1625699258128,0.065,2312.2,2311.2,14.1694]
["bitfinex-derivatives","ETHF0:USTF0",1625699258431,15.8726,2312.2,2311.2,14.1694]
["bitfinex-derivatives","ETHF0:USTF0",1625699258580,15.8726,2312.2,2310.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699258581,1.0,2312.1,2310.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699258730,4.41054,2311.3,2310.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699258881,4.41054,2311.3,2310.3,14.6764]
["bitfinex-derivatives","ETHF0:USTF0",1625699258882,1.0,2311.2,2310.3,13.3164]
["bitfinex-derivatives","ETHF0:USTF0",1625699259933,0.065,2311.1,2310.3,13.3164]
["bitfinex-derivatives","ETHF0:USTF0",1625699260679,2.20527,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699260831,3.20527,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699260981,2.20527,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699261731,2.27027,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699261881,4.72897,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699262633,6.93424,2310.6,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699262782,7.93424,2310.6,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699263232,6.93424,2310.6,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699263382,7.86924,2310.6,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699263533,6.86924,2310.6,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699264586,7.86924,2310.6,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699264736,2.20527,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699265487,3.20527,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699265637,52.27997,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699266089,51.27997,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699266618,52.27997,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699268643,52.27997,2310.3,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625699269542,0.065,2310.2,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625699270144,2.0868,2310.2,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625699270295,2.0868,2310.2,2308.9,12.2812]
["bitfinex-derivatives","ETHF0:USTF0",1625699270446,38.4233,2309.6,2308.9,12.2812]
["bitfinex-derivatives","ETHF0:USTF0",1625699270592,45.5271,2309.6,2306.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625699270743,2.20527,2308.4,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699270895,4.18577,2308.4,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699271193,1.9805,2308.4,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699271646,0.065,2309.5,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699271798,0.065,2309.5,2308.7,41.6534]
["bitfinex-derivatives","ETHF0:USTF0",1625699272397,0.065,2309.5,2308.3,8.0135]
["bitfinex-derivatives","ETHF0:USTF0",1625699272696,2.27027,2309.5,2309.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699273147,2.20527,2309.5,2308.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699274570,0.065,2309.7,2308.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699274720,0.065,2309.7,2309.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699275846,0.065,2309.7,2308.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699276148,0.065,2309.7,2308.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699276749,0.065,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699276899,0.065,2309.7,2309.6,4.32317]
["bitfinex-derivatives","ETHF0:USTF0",1625699277950,2.20527,2309.8,2309.6,4.32317]
["bitfinex-derivatives","ETHF0:USTF0",1625699278249,2.20527,2309.8,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699278398,2.20527,2309.8,2309.6,1.18449238]
["bitfinex-derivatives","ETHF0:USTF0",1625699278548,2.20527,2309.8,2308.8,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1625699278850,2.20527,2309.8,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699278999,2.20527,2309.8,2309.5,4.26087]
["bitfinex-derivatives","ETHF0:USTF0",1625699279749,0.065,2310.9,2309.5,4.26087]
["bitfinex-derivatives","ETHF0:USTF0",1625699280805,2.20527,2309.8,2309.5,4.26087]
["bitfinex-derivatives","ETHF0:USTF0",1625699280953,2.20527,2310.0,2309.5,4.26087]
["bitfinex-derivatives","ETHF0:USTF0",1625699281105,0.065,2309.9,2309.5,4.26087]
["bitfinex-derivatives","ETHF0:USTF0",1625699281252,0.065,2309.9,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699282613,2.20527,2310.0,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699282760,2.20527,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699286216,0.065,2309.9,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699286366,0.065,2309.9,2309.5,5.12557]
["bitfinex-derivatives","ETHF0:USTF0",1625699286816,0.065,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699287868,0.065,2311.6,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699288019,1.065,2311.6,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699288619,1.065,2311.6,2310.4,46.4771]
["bitfinex-derivatives","ETHF0:USTF0",1625699288768,1.065,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699288918,0.065,2311.6,2311.5,2.26644153]
["bitfinex-derivatives","ETHF0:USTF0",1625699289518,0.065,2312.5,2311.5,2.26644153]
["bitfinex-derivatives","ETHF0:USTF0",1625699290869,2.20527,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699293122,2.20527,2311.9,2311.5,2.26644153]
["bitfinex-derivatives","ETHF0:USTF0",1625699293422,0.065,2312.5,2311.5,2.26644153]
["bitfinex-derivatives","ETHF0:USTF0",1625699294021,0.065,2312.5,2310.5,19.6077]
["bitfinex-derivatives","ETHF0:USTF0",1625699294472,0.065,2312.5,2310.5,14.6077]
["bitfinex-derivatives","ETHF0:USTF0",1625699294623,0.065,2312.5,2310.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699294924,2.20527,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699295074,3.20527,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699295225,3.20527,2311.9,2311.8,1.18532889]
["bitfinex-derivatives","ETHF0:USTF0",1625699295526,2.20527,2311.9,2311.8,1.18532889]
["bitfinex-derivatives","ETHF0:USTF0",1625699296575,1.0,2312.4,2311.8,1.18532889]
["bitfinex-derivatives","ETHF0:USTF0",1625699296953,2.20527,2312.2,2311.8,1.18532889]
["bitfinex-derivatives","ETHF0:USTF0",1625699298600,0.065,2312.1,2311.8,1.18532889]
["bitfinex-derivatives","ETHF0:USTF0",1625699298901,0.065,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699300107,2.20527,2312.4,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699300931,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699301081,2.20527,2312.4,2312.3,4.23597]
["bitfinex-derivatives","ETHF0:USTF0",1625699301533,2.20527,2312.8,2312.3,4.23597]
["bitfinex-derivatives","ETHF0:USTF0",1625699301756,0.065,2313.0,2312.3,4.23597]
["bitfinex-derivatives","ETHF0:USTF0",1625699301907,1.70237879,2313.8,2312.3,4.23597]
["bitfinex-derivatives","ETHF0:USTF0",1625699301908,0.065,2313.1,2312.3,4.23597]
["bitfinex-derivatives","ETHF0:USTF0",1625699302959,2.27027,2313.1,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699303108,2.27027,2313.1,2313.0,6.46694]
["bitfinex-derivatives","ETHF0:USTF0",1625699303259,2.27027,2313.1,2313.0,3.91801317]
["bitfinex-derivatives","ETHF0:USTF0",1625699303710,2.20527,2313.1,2313.0,3.91801317]
["bitfinex-derivatives","ETHF0:USTF0",1625699304908,2.20527,2313.1,2313.0,6.12328317]
["bitfinex-derivatives","ETHF0:USTF0",1625699305059,2.20527,2313.1,2313.0,4.06688317]
["bitfinex-derivatives","ETHF0:USTF0",1625699305660,2.20527,2313.1,2313.0,7.05668317]
["bitfinex-derivatives","ETHF0:USTF0",1625699311817,2.20527,2313.3,2313.0,7.05668317]
["bitfinex-derivatives","ETHF0:USTF0",1625699311818,1.065,2314.1,2313.0,7.05668317]
["bitfinex-derivatives","ETHF0:USTF0",1625699312417,1.065,2314.1,2313.0,4.85141317]
["bitfinex-derivatives","ETHF0:USTF0",1625699312567,1.065,2314.1,2313.0,1.86161317]
["bitfinex-derivatives","ETHF0:USTF0",1625699312720,1.21531841,2313.6,2313.0,1.86161317]
["bitfinex-derivatives","ETHF0:USTF0",1625699312869,1.0,2313.5,2312.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699313018,4.41054,2313.1,2312.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699313470,4.41054,2313.1,2312.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699313621,1.7024521,2314.1,2314.0,94.30842278]
["bitfinex-derivatives","ETHF0:USTF0",1625699313770,1.70318458,2314.3,2314.0,94.30842278]
["bitfinex-derivatives","ETHF0:USTF0",1625699314070,1.70318458,2314.3,2314.0,90.48582806]
["bitfinex-derivatives","ETHF0:USTF0",1625699314821,3.40813732,2314.4,2314.0,90.48582806]
["bitfinex-derivatives","ETHF0:USTF0",1625699314971,4.41054,2314.1,2314.0,90.48582806]
["bitfinex-derivatives","ETHF0:USTF0",1625699315424,4.41054,2314.1,2314.0,87.93749962]
["bitfinex-derivatives","ETHF0:USTF0",1625699318655,4.47554,2314.1,2314.0,87.93749962]
["bitfinex-derivatives","ETHF0:USTF0",1625699320459,4.41054,2314.1,2314.0,87.93749962]
["bitfinex-derivatives","ETHF0:USTF0",1625699320759,4.41054,2314.1,2314.0,87.29399962]
["bitfinex-derivatives","ETHF0:USTF0",1625699323838,5.41054,2314.1,2314.0,87.29399962]
["bitfinex-derivatives","ETHF0:USTF0",1625699325040,5.41054,2314.1,2314.0,83.47146357]
["bitfinex-derivatives","ETHF0:USTF0",1625699327523,5.41054,2314.1,2314.0,80.9230945]
["bitfinex-derivatives","ETHF0:USTF0",1625699327822,5.41054,2314.1,2314.0,79.90375024]
["bitfinex-derivatives","ETHF0:USTF0",1625699328272,5.47554,2314.1,2314.0,78.60575024]
["bitfinex-derivatives","ETHF0:USTF0",1625699328421,7.18224369,2314.1,2314.0,74.06485024]
["bitfinex-derivatives","ETHF0:USTF0",1625699329172,5.47554,2314.1,2314.0,74.06485024]
["bitfinex-derivatives","ETHF0:USTF0",1625699331952,7.18287426,2314.1,2314.0,74.06485024]
["bitfinex-derivatives","ETHF0:USTF0",1625699332100,5.47554,2314.1,2314.0,74.06485024]
["bitfinex-derivatives","ETHF0:USTF0",1625699332925,5.41054,2314.1,2314.0,74.06485024]
["bitfinex-derivatives","ETHF0:USTF0",1625699333082,7.11819941,2314.1,2314.0,70.24210725]
["bitfinex-derivatives","ETHF0:USTF0",1625699333377,5.41054,2314.1,2314.0,70.24210725]
["bitfinex-derivatives","ETHF0:USTF0",1625699335028,5.41054,2314.1,2314.0,72.44737725]
["bitfinex-derivatives","ETHF0:USTF0",1625699335183,4.41054,2314.1,2314.0,72.44737725]
["bitfinex-derivatives","ETHF0:USTF0",1625699335328,4.41054,2314.1,2314.0,125.53777725]
["bitfinex-derivatives","ETHF0:USTF0",1625699338029,5.41054,2314.1,2314.0,125.53777725]
["bitfinex-derivatives","ETHF0:USTF0",1625699338180,4.41054,2314.1,2314.0,125.53777725]
["bitfinex-derivatives","ETHF0:USTF0",1625699338482,5.41054,2314.1,2314.0,125.53777725]
["bitfinex-derivatives","ETHF0:USTF0",1625699338781,4.41054,2314.1,2314.0,125.53777725]
["bitfinex-derivatives","ETHF0:USTF0",1625699339379,5.41054,2314.1,2314.0,125.53777725]
["bitfinex-derivatives","ETHF0:USTF0",1625699339830,4.41054,2314.1,2314.0,125.53777725]
["bitfinex-derivatives","ETHF0:USTF0",1625699340435,5.41054,2314.1,2314.0,125.53777725]
["bitfinex-derivatives","ETHF0:USTF0",1625699340734,5.41054,2314.1,2314.0,72.44737725]
["bitfinex-derivatives","ETHF0:USTF0",1625699341037,5.41054,2314.1,2314.0,69.89947142]
["bitfinex-derivatives","ETHF0:USTF0",1625699342835,5.41054,2314.1,2314.0,68.88023701]
["bitfinex-derivatives","ETHF0:USTF0",1625699344785,4.41054,2314.1,2314.0,68.88023701]
["bitfinex-derivatives","ETHF0:USTF0",1625699345537,2.20527,2314.1,2314.0,68.88023701]
["bitfinex-derivatives","ETHF0:USTF0",1625699346815,0.065,2314.8,2314.0,70.99633701]
["bitfinex-derivatives","ETHF0:USTF0",1625699346965,0.065,2315.1,2314.0,70.99633701]
["bitfinex-derivatives","ETHF0:USTF0",1625699347117,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699347264,3.20527,2315.0,2314.9,5.08197]
["bitfinex-derivatives","ETHF0:USTF0",1625699347414,3.20527,2315.0,2314.9,57.92327]
["bitfinex-derivatives","ETHF0:USTF0",1625699347564,1.0,2315.0,2314.9,57.92327]
["bitfinex-derivatives","ETHF0:USTF0",1625699348014,0.065,2315.1,2314.9,57.92327]
["bitfinex-derivatives","ETHF0:USTF0",1625699348776,0.065,2315.7,2314.9,57.92327]
["bitfinex-derivatives","ETHF0:USTF0",1625699349072,0.065,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699349221,2.27027,2315.7,2315.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699349371,3.27027,2315.7,2315.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699350347,3.20527,2315.7,2315.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699350797,2.20527,2315.7,2315.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699353800,3.20527,2315.7,2315.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699354101,2.20527,2315.7,2315.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699355155,1.0,2315.7,2315.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699355304,3.1608,2315.7,2315.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699355454,3.1608,2315.7,2315.6,1.86414667]
["bitfinex-derivatives","ETHF0:USTF0",1625699357183,5.36607,2315.7,2315.6,1.86414667]
["bitfinex-derivatives","ETHF0:USTF0",1625699358009,3.20527,2315.7,2315.6,0.84565995]
["bitfinex-derivatives","ETHF0:USTF0",1625699358160,2.20527,2315.7,2315.6,0.84565995]
["bitfinex-derivatives","ETHF0:USTF0",1625699358610,3.20527,2315.7,2315.6,0.84565995]
["bitfinex-derivatives","ETHF0:USTF0",1625699359063,2.20527,2315.7,2315.6,0.84565995]
["bitfinex-derivatives","ETHF0:USTF0",1625699359810,3.20527,2315.7,2315.6,0.84565995]
["bitfinex-derivatives","ETHF0:USTF0",1625699359962,2.20527,2315.7,2315.6,0.84565995]
["bitfinex-derivatives","ETHF0:USTF0",1625699360411,1.0,2315.7,2315.6,0.84565995]
["bitfinex-derivatives","ETHF0:USTF0",1625699360561,2.20527,2315.9,2315.6,0.84565995]
["bitfinex-derivatives","ETHF0:USTF0",1625699361162,2.20527,2315.7,2315.6,0.84565995]
["bitfinex-derivatives","ETHF0:USTF0",1625699361463,3.20527,2315.7,2315.6,0.84565995]
["bitfinex-derivatives","ETHF0:USTF0",1625699362662,5.59937,2315.7,2315.6,0.84565995]
["bitfinex-derivatives","ETHF0:USTF0",1625699362963,5.59937,2315.7,2315.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699363264,4.41054,2315.1,2314.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699363414,1.0,2315.0,2314.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699365063,1.0,2315.0,2314.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699365213,1.065,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699366717,1.065,2315.0,2314.4,43.3119]
["bitfinex-derivatives","ETHF0:USTF0",1625699366866,1.0,2315.0,2314.4,43.3119]
["bitfinex-derivatives","ETHF0:USTF0",1625699367318,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699369272,4.41054,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699369419,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699369570,3.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699369722,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699370323,1.0,2315.8,2314.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699370473,1.0,2315.8,2314.5,5.05167]
["bitfinex-derivatives","ETHF0:USTF0",1625699371222,3.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699371372,3.20527,2315.8,2315.7,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1625699373099,3.20527,2315.8,2315.7,1.09930022]
["bitfinex-derivatives","ETHF0:USTF0",1625699373249,5.41054,2315.8,2315.7,1.09930022]
["bitfinex-derivatives","ETHF0:USTF0",1625699373551,4.41054,2315.8,2315.7,1.09930022]
["bitfinex-derivatives","ETHF0:USTF0",1625699373850,4.41054,2315.8,2315.5,43.82257]
["bitfinex-derivatives","ETHF0:USTF0",1625699374379,5.41054,2315.8,2315.5,43.82257]
["bitfinex-derivatives","ETHF0:USTF0",1625699376329,4.41054,2315.8,2315.5,43.82257]
["bitfinex-derivatives","ETHF0:USTF0",1625699378283,0.065,2315.7,2315.5,43.82257]
["bitfinex-derivatives","ETHF0:USTF0",1625699379932,5.41054,2315.8,2315.5,43.82257]
["bitfinex-derivatives","ETHF0:USTF0",1625699380682,5.41054,2315.8,2315.5,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1625699381964,4.41054,2315.8,2315.5,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1625699382112,1.0,2315.7,2315.5,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1625699382413,4.41054,2315.8,2315.5,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1625699383164,1.0,2315.7,2315.5,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1625699383315,0.065,2315.7,2315.5,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1625699384143,1.065,2315.7,2315.5,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1625699384442,0.065,2315.7,2315.5,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1625699385043,4.41054,2315.8,2315.5,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1625699386399,5.41054,2315.8,2315.5,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1625699386848,0.065,2315.7,2315.5,41.6173]
["bitfinex-derivatives","ETHF0:USTF0",1625699388201,0.065,2315.7,2315.5,40.59892617]
["bitfinex-derivatives","ETHF0:USTF0",1625699391131,2.7364,2315.7,2315.5,40.59892617]
["bitfinex-derivatives","ETHF0:USTF0",1625699391286,1.0,2315.6,2315.5,40.59892617]
["bitfinex-derivatives","ETHF0:USTF0",1625699391434,1.0,2315.6,2315.5,38.05280756]
["bitfinex-derivatives","ETHF0:USTF0",1625699394286,1.7874733,2315.7,2315.5,38.05280756]
["bitfinex-derivatives","ETHF0:USTF0",1625699394434,1.0,2315.6,2315.5,38.05280756]
["bitfinex-derivatives","ETHF0:USTF0",1625699395037,1.0,2315.6,2314.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699395186,2.7225194,2315.6,2314.4,42.0829]
["bitfinex-derivatives","ETHF0:USTF0",1625699395487,4.41054,2314.5,2314.4,42.0829]
["bitfinex-derivatives","ETHF0:USTF0",1625699395637,6.63254,2314.5,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699395787,1.0,2314.4,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699395936,1.0,2314.4,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699396536,1.0,2314.4,2312.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699397137,1.0,2314.4,2312.3,13.7352]
["bitfinex-derivatives","ETHF0:USTF0",1625699397437,2.20527,2314.1,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699397588,3.20527,2314.1,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699400667,2.20527,2314.1,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699401268,3.27027,2314.1,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699401569,3.27027,2314.1,2313.6,16.15967]
["bitfinex-derivatives","ETHF0:USTF0",1625699402170,3.27027,2314.1,2313.6,13.9544]
["bitfinex-derivatives","ETHF0:USTF0",1625699403072,3.20527,2314.1,2313.6,13.9544]
["bitfinex-derivatives","ETHF0:USTF0",1625699403898,2.20527,2314.1,2313.6,13.9544]
["bitfinex-derivatives","ETHF0:USTF0",1625699404348,3.20527,2314.1,2313.6,13.9544]
["bitfinex-derivatives","ETHF0:USTF0",1625699404798,2.20527,2314.1,2313.6,13.9544]
["bitfinex-derivatives","ETHF0:USTF0",1625699405248,2.20527,2314.1,2313.8,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1625699405555,2.20527,2314.1,2313.8,5.44827]
["bitfinex-derivatives","ETHF0:USTF0",1625699406004,2.20527,2314.1,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699407808,0.065,2314.4,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699408863,0.065,2314.4,2314.2,51.2926]
["bitfinex-derivatives","ETHF0:USTF0",1625699409538,2.20527,2314.3,2314.2,51.2926]
["bitfinex-derivatives","ETHF0:USTF0",1625699410138,0.065,2314.4,2314.2,51.2926]
["bitfinex-derivatives","ETHF0:USTF0",1625699410286,0.065,2314.4,2314.2,54.0829]
["bitfinex-derivatives","ETHF0:USTF0",1625699410891,0.065,2314.9,2314.2,54.0829]
["bitfinex-derivatives","ETHF0:USTF0",1625699411641,0.065,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699412546,2.20527,2315.0,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699412841,0.065,2315.2,2314.9,43.2582]
["bitfinex-derivatives","ETHF0:USTF0",1625699413592,0.065,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699414268,0.065,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699415169,1.72771136,2315.7,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699415622,1.72789728,2315.8,2315.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699415769,1.72837229,2315.7,2315.6,5.60520205]
["bitfinex-derivatives","ETHF0:USTF0",1625699416218,7.229e-05,2315.7,2315.6,5.60520205]
["bitfinex-derivatives","ETHF0:USTF0",1625699416520,2.46950392,2315.9,2315.6,5.60520205]
["bitfinex-derivatives","ETHF0:USTF0",1625699416669,2.46950392,2315.9,2315.7,40.805]
["bitfinex-derivatives","ETHF0:USTF0",1625699416822,4.95120627,2316.4,2315.7,40.805]
["bitfinex-derivatives","ETHF0:USTF0",1625699416971,2.47180777,2316.4,2315.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699417271,4.94872436,2317.7,2315.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699417420,4.91510349,2317.9,2315.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699417571,0.065,2316.8,2315.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699419075,0.065,2316.8,2316.7,51.8872]
["bitfinex-derivatives","ETHF0:USTF0",1625699419223,1.0,2318.0,2316.7,51.8872]
["bitfinex-derivatives","ETHF0:USTF0",1625699419224,0.065,2317.9,2316.7,54.5572]
["bitfinex-derivatives","ETHF0:USTF0",1625699419674,2.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699419823,3.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699420125,1.0,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699420273,1.0,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699421552,1.065,2317.5,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699421699,2.20527,2317.1,2317.0,5.48337]
["bitfinex-derivatives","ETHF0:USTF0",1625699422675,1.0,2317.3,2317.0,5.48337]
["bitfinex-derivatives","ETHF0:USTF0",1625699423653,3.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699424851,1.0,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699425153,1.0,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699425303,1.0,2317.3,2316.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699425304,4.182,2317.3,2316.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699425603,2.20527,2316.7,2316.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699425753,7.59964,2316.7,2316.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699425903,7.59964,2316.7,2316.0,15.74287]
["bitfinex-derivatives","ETHF0:USTF0",1625699426802,7.59964,2316.7,2316.0,13.5376]
["bitfinex-derivatives","ETHF0:USTF0",1625699427629,4.41054,2316.1,2316.0,13.5376]
["bitfinex-derivatives","ETHF0:USTF0",1625699427779,5.41054,2316.1,2316.0,13.5376]
["bitfinex-derivatives","ETHF0:USTF0",1625699427930,5.41054,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699428078,4.41054,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699428228,5.41054,2316.1,2315.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699428831,5.41054,2316.1,2315.0,14.5444]
["bitfinex-derivatives","ETHF0:USTF0",1625699428832,7.53474,2316.1,2315.0,14.5444]
["bitfinex-derivatives","ETHF0:USTF0",1625699429429,7.53474,2316.1,2315.0,14.4794]
["bitfinex-derivatives","ETHF0:USTF0",1625699429579,0.065,2316.0,2315.0,14.4794]
["bitfinex-derivatives","ETHF0:USTF0",1625699429730,2.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699430785,3.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699431234,2.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699431536,3.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699431683,3.20527,2315.4,2315.0,16.68467]
["bitfinex-derivatives","ETHF0:USTF0",1625699432059,2.20527,2315.4,2315.0,16.68467]
["bitfinex-derivatives","ETHF0:USTF0",1625699433711,2.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699433863,2.20527,2315.4,2315.3,4.98787]
["bitfinex-derivatives","ETHF0:USTF0",1625699434912,3.20527,2315.4,2315.3,4.98787]
["bitfinex-derivatives","ETHF0:USTF0",1625699435215,2.20527,2315.4,2315.3,4.98787]
["bitfinex-derivatives","ETHF0:USTF0",1625699436941,3.20527,2315.4,2315.3,4.98787]
["bitfinex-derivatives","ETHF0:USTF0",1625699437240,2.20527,2315.4,2315.3,4.98787]
["bitfinex-derivatives","ETHF0:USTF0",1625699437841,3.20527,2315.4,2315.3,4.98787]
["bitfinex-derivatives","ETHF0:USTF0",1625699439271,2.20527,2315.4,2315.3,4.98787]
["bitfinex-derivatives","ETHF0:USTF0",1625699439871,3.20527,2315.4,2315.3,4.98787]
["bitfinex-derivatives","ETHF0:USTF0",1625699440169,3.20527,2315.4,2315.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699440470,3.20527,2315.4,2315.0,16.68467]
["bitfinex-derivatives","ETHF0:USTF0",1625699441071,0.065,2315.3,2315.0,16.68467]
["bitfinex-derivatives","ETHF0:USTF0",1625699441822,2.20527,2315.1,2315.0,16.68467]
["bitfinex-derivatives","ETHF0:USTF0",1625699441976,3.20527,2315.1,2315.0,16.68467]
["bitfinex-derivatives","ETHF0:USTF0",1625699442423,3.20527,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699442572,3.20527,2315.1,2314.2,13.2213]
["bitfinex-derivatives","ETHF0:USTF0",1625699442723,5.80177,2315.1,2314.2,13.2213]
["bitfinex-derivatives","ETHF0:USTF0",1625699442873,5.80177,2315.1,2314.2,11.9233]
["bitfinex-derivatives","ETHF0:USTF0",1625699443848,4.41054,2314.3,2314.2,14.12857]
["bitfinex-derivatives","ETHF0:USTF0",1625699443999,4.41054,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699444601,0.065,2315.0,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699445049,4.824,2315.0,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699445199,1.0,2314.9,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699445504,1.0,2314.9,2314.1,81.7712]
["bitfinex-derivatives","ETHF0:USTF0",1625699445801,2.20527,2314.8,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699445952,2.20527,2314.8,2314.5,4.23677]
["bitfinex-derivatives","ETHF0:USTF0",1625699446104,2.27027,2314.8,2314.5,4.23677]
["bitfinex-derivatives","ETHF0:USTF0",1625699446703,2.27027,2314.8,2314.5,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1625699447004,2.27027,2314.8,2314.0,66.67496701]
["bitfinex-derivatives","ETHF0:USTF0",1625699447154,1.0,2314.7,2314.0,66.67496701]
["bitfinex-derivatives","ETHF0:USTF0",1625699447751,4.41054,2314.1,2314.0,66.67496701]
["bitfinex-derivatives","ETHF0:USTF0",1625699448652,0.065,2314.6,2314.0,66.67496701]
["bitfinex-derivatives","ETHF0:USTF0",1625699448802,0.065,2314.6,2314.0,68.94016701]
["bitfinex-derivatives","ETHF0:USTF0",1625699449780,2.20527,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699450081,3.20527,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699450980,2.20527,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699451130,3.20527,2314.2,2314.0,66.67496701]
["bitfinex-derivatives","ETHF0:USTF0",1625699451882,2.20527,2314.1,2314.0,66.67496701]
["bitfinex-derivatives","ETHF0:USTF0",1625699452711,3.20527,2314.1,2314.0,66.67496701]
["bitfinex-derivatives","ETHF0:USTF0",1625699455710,40.33267,2314.1,2314.0,66.67496701]
["bitfinex-derivatives","ETHF0:USTF0",1625699456161,40.39767,2314.1,2314.0,66.67496701]
["bitfinex-derivatives","ETHF0:USTF0",1625699461194,40.39767,2314.1,2314.0,58.43326701]
["bitfinex-derivatives","ETHF0:USTF0",1625699461342,40.39767,2314.1,2314.0,50.78586701]
["bitfinex-derivatives","ETHF0:USTF0",1625699461645,40.39767,2314.1,2314.0,49.76700589]
["bitfinex-derivatives","ETHF0:USTF0",1625699461794,40.39767,2314.1,2314.0,48.49420589]
["bitfinex-derivatives","ETHF0:USTF0",1625699462094,40.39767,2314.1,2314.0,42.40170589]
["bitfinex-derivatives","ETHF0:USTF0",1625699462993,45.39767,2314.1,2314.0,12.75170589]
["bitfinex-derivatives","ETHF0:USTF0",1625699463447,45.39767,2314.1,2314.0,3.38220589]
["bitfinex-derivatives","ETHF0:USTF0",1625699463604,45.39767,2314.1,2312.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699463746,48.46207,2314.1,2312.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699463897,4.41054,2312.9,2312.7,13.4996]
["bitfinex-derivatives","ETHF0:USTF0",1625699464046,1.0,2312.8,2312.7,13.4996]
["bitfinex-derivatives","ETHF0:USTF0",1625699465699,1.0,2312.8,2312.0,13.615]
["bitfinex-derivatives","ETHF0:USTF0",1625699465848,39.7414,2312.6,2312.0,13.615]
["bitfinex-derivatives","ETHF0:USTF0",1625699465999,4.41054,2312.1,2312.0,13.615]
["bitfinex-derivatives","ETHF0:USTF0",1625699466150,5.41054,2312.1,2312.0,13.615]
["bitfinex-derivatives","ETHF0:USTF0",1625699467049,39.1043,2311.9,2311.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699467201,1.0,2311.8,2310.9,13.0723]
["bitfinex-derivatives","ETHF0:USTF0",1625699467350,4.0649,2311.8,2310.9,13.0723]
["bitfinex-derivatives","ETHF0:USTF0",1625699467502,4.1299,2311.8,2310.9,13.0723]
["bitfinex-derivatives","ETHF0:USTF0",1625699467951,2.20527,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699468400,0.065,2311.8,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699468852,0.065,2311.8,2311.4,44.2593]
["bitfinex-derivatives","ETHF0:USTF0",1625699469303,1.0,2313.8,2311.4,44.2593]
["bitfinex-derivatives","ETHF0:USTF0",1625699469902,2.20527,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699470054,2.20527,2311.8,2311.4,44.2593]
["bitfinex-derivatives","ETHF0:USTF0",1625699470055,3.20527,2311.8,2311.4,44.2593]
["bitfinex-derivatives","ETHF0:USTF0",1625699471183,3.20527,2311.8,2311.2,14.4892]
["bitfinex-derivatives","ETHF0:USTF0",1625699472012,4.41054,2311.3,2311.2,14.4892]
["bitfinex-derivatives","ETHF0:USTF0",1625699472309,5.41054,2311.3,2311.2,14.4892]
["bitfinex-derivatives","ETHF0:USTF0",1625699475170,1.065,2312.0,2311.2,14.4892]
["bitfinex-derivatives","ETHF0:USTF0",1625699475320,1.065,2312.0,2311.2,16.7196]
["bitfinex-derivatives","ETHF0:USTF0",1625699475998,2.20527,2311.7,2311.5,40.1016]
["bitfinex-derivatives","ETHF0:USTF0",1625699476149,3.20527,2311.7,2311.5,40.1016]
["bitfinex-derivatives","ETHF0:USTF0",1625699476374,2.20527,2311.7,2311.5,40.1016]
["bitfinex-derivatives","ETHF0:USTF0",1625699476524,3.20527,2311.7,2311.5,40.1016]
["bitfinex-derivatives","ETHF0:USTF0",1625699477124,2.20527,2311.7,2311.5,40.1016]
["bitfinex-derivatives","ETHF0:USTF0",1625699478026,4.41054,2311.7,2311.5,40.1016]
["bitfinex-derivatives","ETHF0:USTF0",1625699478854,1.0,2311.6,2311.5,40.1016]
["bitfinex-derivatives","ETHF0:USTF0",1625699479530,4.41054,2311.7,2311.5,40.1016]
["bitfinex-derivatives","ETHF0:USTF0",1625699479677,4.41054,2311.7,2311.5,43.3416]
["bitfinex-derivatives","ETHF0:USTF0",1625699480879,4.41054,2311.7,2311.5,40.1016]
["bitfinex-derivatives","ETHF0:USTF0",1625699481029,1.0,2311.6,2311.5,40.1016]
["bitfinex-derivatives","ETHF0:USTF0",1625699481182,1.0,2311.6,2311.2,14.4892]
["bitfinex-derivatives","ETHF0:USTF0",1625699482006,2.20527,2311.3,2311.2,14.4892]
["bitfinex-derivatives","ETHF0:USTF0",1625699482155,3.20527,2311.3,2311.2,14.4892]
["bitfinex-derivatives","ETHF0:USTF0",1625699482607,2.20527,2311.3,2311.2,14.4892]
["bitfinex-derivatives","ETHF0:USTF0",1625699483135,3.20527,2311.3,2311.2,14.4892]
["bitfinex-derivatives","ETHF0:USTF0",1625699485161,3.20527,2311.3,2309.9,12.8453]
["bitfinex-derivatives","ETHF0:USTF0",1625699485614,47.1794,2310.9,2309.9,12.8453]
["bitfinex-derivatives","ETHF0:USTF0",1625699485761,1.0,2310.8,2309.9,12.8453]
["bitfinex-derivatives","ETHF0:USTF0",1625699486061,2.27027,2310.7,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699486212,1.0,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699487861,1.065,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699488011,3.27027,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699488237,3.27027,2310.6,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699488539,3.27027,2310.6,2309.9,12.8453]
["bitfinex-derivatives","ETHF0:USTF0",1625699488839,3.27027,2310.6,2308.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699488989,8.27027,2310.6,2308.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699489438,52.3587,2310.1,2307.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699489587,1.0,2310.0,2307.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699490038,2.20527,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699490340,4.37817,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699490489,5.37817,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699490788,4.37817,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699491614,3.20527,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699491914,2.20527,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699492063,4.41054,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699492214,0.065,2310.0,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699492365,0.065,2310.0,2309.4,4.25277]
["bitfinex-derivatives","ETHF0:USTF0",1625699492964,0.065,2310.7,2309.4,4.25277]
["bitfinex-derivatives","ETHF0:USTF0",1625699494089,2.20527,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699494241,3.20527,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699494839,3.27027,2309.9,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699494990,3.27027,2309.9,2308.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699495892,8.27027,2309.9,2308.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699496040,2.20527,2308.8,2308.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699496342,2.20527,2308.8,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699497840,0.065,2308.9,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699497992,0.065,2308.9,2308.6,5.49057]
["bitfinex-derivatives","ETHF0:USTF0",1625699498146,0.065,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699498293,0.065,2309.3,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699500170,2.20527,2309.4,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699500318,2.20527,2309.4,2309.2,4.26137]
["bitfinex-derivatives","ETHF0:USTF0",1625699502121,2.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699502272,0.065,2310.8,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699502577,1.065,2310.8,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699503171,1.065,2310.8,2309.5,48.073]
["bitfinex-derivatives","ETHF0:USTF0",1625699504074,2.20527,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699504222,3.20527,2310.3,2310.2,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1625699505497,3.20527,2310.3,2309.5,48.073]
["bitfinex-derivatives","ETHF0:USTF0",1625699506172,4.41054,2309.6,2309.5,48.073]
["bitfinex-derivatives","ETHF0:USTF0",1625699506322,2.20527,2309.6,2309.5,48.073]
["bitfinex-derivatives","ETHF0:USTF0",1625699507526,3.20527,2309.6,2309.5,48.073]
["bitfinex-derivatives","ETHF0:USTF0",1625699507677,2.20527,2309.6,2309.5,48.073]
["bitfinex-derivatives","ETHF0:USTF0",1625699508126,5.41054,2309.6,2309.5,48.073]
["bitfinex-derivatives","ETHF0:USTF0",1625699508580,4.41054,2309.6,2309.5,48.073]
["bitfinex-derivatives","ETHF0:USTF0",1625699508727,5.41054,2309.6,2309.5,48.073]
["bitfinex-derivatives","ETHF0:USTF0",1625699509026,4.41054,2309.6,2309.5,48.073]
["bitfinex-derivatives","ETHF0:USTF0",1625699510826,5.41054,2309.6,2309.5,48.073]
["bitfinex-derivatives","ETHF0:USTF0",1625699510976,4.41054,2309.6,2309.5,48.073]
["bitfinex-derivatives","ETHF0:USTF0",1625699511651,4.41054,2309.6,2309.5,50.1197]
["bitfinex-derivatives","ETHF0:USTF0",1625699512102,4.41054,2309.6,2309.5,52.32497]
["bitfinex-derivatives","ETHF0:USTF0",1625699513006,1.0,2309.7,2309.5,52.32497]
["bitfinex-derivatives","ETHF0:USTF0",1625699513155,0.065,2310.8,2309.5,52.32497]
["bitfinex-derivatives","ETHF0:USTF0",1625699513156,0.065,2310.8,2309.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699514206,2.20527,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699514356,2.20527,2310.1,2309.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699514809,2.20527,2310.1,2309.5,51.27827]
["bitfinex-derivatives","ETHF0:USTF0",1625699514959,2.20527,2310.1,2309.5,50.27827]
["bitfinex-derivatives","ETHF0:USTF0",1625699515109,2.20527,2310.1,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699515783,2.20527,2310.1,2308.9,13.9266]
["bitfinex-derivatives","ETHF0:USTF0",1625699515937,5.22077,2310.1,2309.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699516236,2.20527,2309.4,2309.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699517512,2.20527,2309.4,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699517662,2.20527,2309.4,2309.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699518113,0.065,2310.0,2309.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699518263,2.20527,2309.9,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699518411,2.20527,2309.9,2309.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699518561,2.20527,2309.9,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699518862,2.20527,2309.9,2309.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699519540,2.20527,2309.9,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699519841,2.20527,2309.9,2309.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699520216,4.41054,2309.4,2309.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699521416,0.065,2310.6,2309.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699521567,0.065,2310.6,2309.3,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1625699522243,2.20527,2309.6,2309.3,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1625699522918,2.20527,2309.6,2309.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699523820,0.065,2309.5,2309.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699524270,2.20527,2309.4,2309.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699525697,2.20527,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699525999,2.20527,2309.4,2309.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699527275,2.20527,2309.4,2309.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699527427,2.20527,2309.4,2308.9,13.8616]
["bitfinex-derivatives","ETHF0:USTF0",1625699528326,2.20527,2309.4,2308.9,14.8616]
["bitfinex-derivatives","ETHF0:USTF0",1625699528327,2.20527,2309.0,2308.9,14.8616]
["bitfinex-derivatives","ETHF0:USTF0",1625699528477,2.20527,2309.0,2308.9,13.8616]
["bitfinex-derivatives","ETHF0:USTF0",1625699529377,2.20527,2309.0,2308.9,12.5606]
["bitfinex-derivatives","ETHF0:USTF0",1625699530579,2.20527,2309.0,2308.9,13.5606]
["bitfinex-derivatives","ETHF0:USTF0",1625699530730,2.20527,2309.0,2308.9,12.2596]
["bitfinex-derivatives","ETHF0:USTF0",1625699531030,2.20527,2309.0,2308.9,11.2596]
["bitfinex-derivatives","ETHF0:USTF0",1625699531633,2.20527,2309.0,2308.9,12.2596]
["bitfinex-derivatives","ETHF0:USTF0",1625699531781,2.20527,2309.0,2308.9,11.2596]
["bitfinex-derivatives","ETHF0:USTF0",1625699532233,2.20527,2309.0,2308.9,13.46487]
["bitfinex-derivatives","ETHF0:USTF0",1625699532684,2.20527,2309.0,2308.9,14.46487]
["bitfinex-derivatives","ETHF0:USTF0",1625699533061,2.27027,2309.0,2308.9,14.46487]
["bitfinex-derivatives","ETHF0:USTF0",1625699534335,2.27027,2309.0,2308.9,12.2596]
["bitfinex-derivatives","ETHF0:USTF0",1625699534786,2.20527,2309.0,2308.9,15.0825]
["bitfinex-derivatives","ETHF0:USTF0",1625699534937,2.20527,2309.0,2308.9,14.0825]
["bitfinex-derivatives","ETHF0:USTF0",1625699536663,0.065,2309.3,2308.9,14.0825]
["bitfinex-derivatives","ETHF0:USTF0",1625699537263,0.065,2309.3,2309.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699537862,2.20527,2309.4,2308.9,14.0825]
["bitfinex-derivatives","ETHF0:USTF0",1625699538314,2.20527,2309.0,2308.9,16.28777]
["bitfinex-derivatives","ETHF0:USTF0",1625699538463,2.20527,2309.0,2308.9,17.28777]
["bitfinex-derivatives","ETHF0:USTF0",1625699538688,2.20527,2309.0,2308.9,16.28777]
["bitfinex-derivatives","ETHF0:USTF0",1625699540490,2.20527,2309.0,2308.9,17.28777]
["bitfinex-derivatives","ETHF0:USTF0",1625699540792,0.065,2309.3,2308.9,17.28777]
["bitfinex-derivatives","ETHF0:USTF0",1625699541239,0.065,2309.3,2308.9,15.0825]
["bitfinex-derivatives","ETHF0:USTF0",1625699542442,2.20527,2309.0,2308.9,15.0825]
["bitfinex-derivatives","ETHF0:USTF0",1625699542892,2.20527,2309.0,2308.9,11.2596]
["bitfinex-derivatives","ETHF0:USTF0",1625699543643,2.20527,2309.0,2308.9,12.2596]
["bitfinex-derivatives","ETHF0:USTF0",1625699543943,2.20527,2309.0,2308.9,11.2596]
["bitfinex-derivatives","ETHF0:USTF0",1625699545073,2.20527,2309.0,2308.9,12.2596]
["bitfinex-derivatives","ETHF0:USTF0",1625699545373,0.065,2309.3,2308.9,12.2596]
["bitfinex-derivatives","ETHF0:USTF0",1625699545524,2.20527,2309.4,2308.9,19.6906]
["bitfinex-derivatives","ETHF0:USTF0",1625699545525,7e-05,2309.4,2308.9,19.6906]
["bitfinex-derivatives","ETHF0:USTF0",1625699545674,2.40729194,2310.7,2308.9,14.6906]
["bitfinex-derivatives","ETHF0:USTF0",1625699545825,2.40992464,2311.3,2308.9,19.6906]
["bitfinex-derivatives","ETHF0:USTF0",1625699546127,2.4111169,2311.5,2308.9,19.6906]
["bitfinex-derivatives","ETHF0:USTF0",1625699546274,2.4111169,2311.5,2310.1,47.2167]
["bitfinex-derivatives","ETHF0:USTF0",1625699546428,2.20527,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699546578,2.20527,2311.0,2310.9,4.97517]
["bitfinex-derivatives","ETHF0:USTF0",1625699546732,2.20527,2311.0,2310.9,1.40358841]
["bitfinex-derivatives","ETHF0:USTF0",1625699547327,2.20527,2311.0,2310.1,47.2167]
["bitfinex-derivatives","ETHF0:USTF0",1625699547479,2.20527,2311.0,2310.1,46.0477]
["bitfinex-derivatives","ETHF0:USTF0",1625699547630,2.20527,2311.0,2310.1,45.9167]
["bitfinex-derivatives","ETHF0:USTF0",1625699547781,0.065,2310.9,2310.1,45.9167]
["bitfinex-derivatives","ETHF0:USTF0",1625699548228,0.065,2310.9,2310.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699548382,2.20527,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699548531,1.20527,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699549283,0.065,2310.9,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699549432,0.065,2311.5,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699550408,0.065,2311.5,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699550409,2.20527,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699550560,3.20527,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699551011,3.20527,2311.2,2310.1,45.9167]
["bitfinex-derivatives","ETHF0:USTF0",1625699551162,3.27027,2311.2,2310.1,45.9167]
["bitfinex-derivatives","ETHF0:USTF0",1625699552065,15.636785,2311.1,2310.1,45.9167]
["bitfinex-derivatives","ETHF0:USTF0",1625699552211,1.0,2311.0,2310.1,45.9167]
["bitfinex-derivatives","ETHF0:USTF0",1625699552513,2.20527,2310.6,2310.1,45.9167]
["bitfinex-derivatives","ETHF0:USTF0",1625699552665,1.0,2310.5,2310.1,45.9167]
["bitfinex-derivatives","ETHF0:USTF0",1625699553265,1.0,2310.5,2309.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699553415,3.2615,2310.5,2309.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699553718,1.21169638,2310.4,2309.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699554019,1.21139194,2310.2,2309.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699554316,2.20527,2310.6,2309.0,13.9852]
["bitfinex-derivatives","ETHF0:USTF0",1625699554467,3.15363299,2311.3,2309.0,13.9852]
["bitfinex-derivatives","ETHF0:USTF0",1625699554468,3.41874312,2311.0,2310.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699554615,3.41874312,2311.0,2310.9,36.8339]
["bitfinex-derivatives","ETHF0:USTF0",1625699554766,2.20527,2311.0,2310.9,36.8339]
["bitfinex-derivatives","ETHF0:USTF0",1625699555442,1.21423006,2311.3,2310.9,36.8339]
["bitfinex-derivatives","ETHF0:USTF0",1625699555892,1.21593104,2311.5,2310.9,36.8339]
["bitfinex-derivatives","ETHF0:USTF0",1625699556046,1.21663556,2311.6,2310.9,36.8339]
["bitfinex-derivatives","ETHF0:USTF0",1625699556493,1.21663556,2311.6,2311.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699556645,1.21814566,2311.7,2311.5,7.49644]
["bitfinex-derivatives","ETHF0:USTF0",1625699556793,1.21828634,2311.8,2311.5,7.49644]
["bitfinex-derivatives","ETHF0:USTF0",1625699557843,0.065,2311.7,2311.5,7.49644]
["bitfinex-derivatives","ETHF0:USTF0",1625699559496,1.27689019,2311.7,2311.5,7.49644]
["bitfinex-derivatives","ETHF0:USTF0",1625699560169,1.2117593,2311.6,2311.5,4.94642914]
["bitfinex-derivatives","ETHF0:USTF0",1625699560320,2.2117593,2311.6,2311.5,1.86052914]
["bitfinex-derivatives","ETHF0:USTF0",1625699560470,2.2117593,2311.6,2311.5,4.06579914]
["bitfinex-derivatives","ETHF0:USTF0",1625699560620,4.69407268,2311.7,2311.5,4.06579914]
["bitfinex-derivatives","ETHF0:USTF0",1625699561450,2.42453811,2311.6,2311.5,4.06579914]
["bitfinex-derivatives","ETHF0:USTF0",1625699561597,3.42453811,2311.6,2311.5,4.06579914]
["bitfinex-derivatives","ETHF0:USTF0",1625699561749,2.42453811,2311.6,2311.5,3.04568081]
["bitfinex-derivatives","ETHF0:USTF0",1625699562049,4.69446732,2311.7,2311.5,3.04568081]
["bitfinex-derivatives","ETHF0:USTF0",1625699562349,2.48919732,2311.7,2311.5,3.04568081]
["bitfinex-derivatives","ETHF0:USTF0",1625699562500,4.63009547,2311.6,2311.5,3.04568081]
["bitfinex-derivatives","ETHF0:USTF0",1625699564227,0.065,2311.6,2311.5,3.04568081]
["bitfinex-derivatives","ETHF0:USTF0",1625699564378,1.27844368,2311.6,2311.5,3.04568081]
["bitfinex-derivatives","ETHF0:USTF0",1625699565806,0.065,2311.6,2311.5,3.04568081]
["bitfinex-derivatives","ETHF0:USTF0",1625699565954,1.21457768,2311.7,2311.5,3.04568081]
["bitfinex-derivatives","ETHF0:USTF0",1625699566104,1.21457768,2311.7,2311.5,5.09148081]
["bitfinex-derivatives","ETHF0:USTF0",1625699566254,0.065,2311.8,2311.6,0.00011376]
["bitfinex-derivatives","ETHF0:USTF0",1625699567529,2.49789228,2311.8,2311.6,0.00011376]
["bitfinex-derivatives","ETHF0:USTF0",1625699567831,0.065,2311.8,2311.6,0.00011376]
["bitfinex-derivatives","ETHF0:USTF0",1625699568432,4.991e-05,2311.9,2311.6,0.00011376]
["bitfinex-derivatives","ETHF0:USTF0",1625699568583,4.991e-05,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699568732,2.20527,2312.0,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699569033,3.16197586,2312.3,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699569482,3.16197586,2312.3,2312.1,40.6659]
["bitfinex-derivatives","ETHF0:USTF0",1625699570606,3.16197586,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699571358,3.89371032,2312.4,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699572032,3.89294825,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699572183,3.89294825,2312.3,2312.1,40.32163139]
["bitfinex-derivatives","ETHF0:USTF0",1625699572333,3.89277055,2312.4,2312.1,40.32163139]
["bitfinex-derivatives","ETHF0:USTF0",1625699572632,3.89277055,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699573084,4.89277055,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699573236,6.16761366,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699573384,6.16761366,2312.4,2312.1,40.32163139]
["bitfinex-derivatives","ETHF0:USTF0",1625699573385,7.14234812,2312.4,2312.1,40.32163139]
["bitfinex-derivatives","ETHF0:USTF0",1625699573684,3.89444728,2312.2,2312.1,40.32163139]
["bitfinex-derivatives","ETHF0:USTF0",1625699573985,5.16936985,2312.2,2312.1,40.32163139]
["bitfinex-derivatives","ETHF0:USTF0",1625699574134,6.16936985,2312.2,2312.1,40.32163139]
["bitfinex-derivatives","ETHF0:USTF0",1625699574588,8.37463985,2312.2,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699574735,8.37463985,2312.2,2311.6,0.00011376]
["bitfinex-derivatives","ETHF0:USTF0",1625699574885,3.89143335,2312.0,2311.6,0.00011376]
["bitfinex-derivatives","ETHF0:USTF0",1625699575035,3.88930788,2311.7,2311.6,0.00011376]
["bitfinex-derivatives","ETHF0:USTF0",1625699575186,4.88930788,2311.7,2311.6,0.00011376]
["bitfinex-derivatives","ETHF0:USTF0",1625699575335,1.0,2311.7,2311.6,0.00011376]
["bitfinex-derivatives","ETHF0:USTF0",1625699575485,2.27523922,2311.7,2311.6,0.00011376]
["bitfinex-derivatives","ETHF0:USTF0",1625699575785,5.16557368,2311.7,2311.6,0.00011376]
["bitfinex-derivatives","ETHF0:USTF0",1625699575936,6.16557368,2311.7,2311.6,0.00011376]
["bitfinex-derivatives","ETHF0:USTF0",1625699576087,2.27523922,2311.7,2311.6,0.00011376]
["bitfinex-derivatives","ETHF0:USTF0",1625699576537,5.41054,2311.7,2311.6,0.00011376]
["bitfinex-derivatives","ETHF0:USTF0",1625699576990,4.41054,2311.7,2311.6,0.00011376]
["bitfinex-derivatives","ETHF0:USTF0",1625699578867,7.57285172,2311.7,2311.6,0.00011376]
["bitfinex-derivatives","ETHF0:USTF0",1625699579768,4.41054,2311.7,2311.6,0.00011376]
["bitfinex-derivatives","ETHF0:USTF0",1625699580070,2.20527,2311.7,2311.6,0.00011376]
["bitfinex-derivatives","ETHF0:USTF0",1625699580669,2.20527,2311.7,2311.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699580819,2.20527,2311.7,2311.6,6.40364]
["bitfinex-derivatives","ETHF0:USTF0",1625699580968,3.22837342,2311.9,2311.6,6.40364]
["bitfinex-derivatives","ETHF0:USTF0",1625699581119,0.065,2311.9,2311.6,6.40364]
["bitfinex-derivatives","ETHF0:USTF0",1625699582996,0.065,2311.9,2311.6,11.40364]
["bitfinex-derivatives","ETHF0:USTF0",1625699583297,8.66064516,2312.5,2311.6,11.40364]
["bitfinex-derivatives","ETHF0:USTF0",1625699583298,3.17105873,2312.4,2311.6,11.40364]
["bitfinex-derivatives","ETHF0:USTF0",1625699583447,3.17105873,2312.4,2312.3,46.8644]
["bitfinex-derivatives","ETHF0:USTF0",1625699583600,3.17105873,2312.4,2312.3,49.6179]
["bitfinex-derivatives","ETHF0:USTF0",1625699584201,3.17232869,2312.5,2312.3,49.6179]
["bitfinex-derivatives","ETHF0:USTF0",1625699584352,14.3067585,2313.5,2312.3,49.6179]
["bitfinex-derivatives","ETHF0:USTF0",1625699584353,3.17163241,2312.7,2312.3,49.6179]
["bitfinex-derivatives","ETHF0:USTF0",1625699584651,3.17163241,2312.7,2312.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699585026,3.17163241,2312.7,2312.6,1.86144775]
["bitfinex-derivatives","ETHF0:USTF0",1625699585474,4.1717447,2312.8,2312.6,1.86144775]
["bitfinex-derivatives","ETHF0:USTF0",1625699586375,1.0,2312.8,2312.6,1.86144775]
["bitfinex-derivatives","ETHF0:USTF0",1625699586676,3.16811979,2312.7,2312.6,1.86144775]
["bitfinex-derivatives","ETHF0:USTF0",1625699586828,4.16811979,2312.7,2312.6,1.86144775]
["bitfinex-derivatives","ETHF0:USTF0",1625699588631,4.16811979,2312.7,2312.3,49.06967]
["bitfinex-derivatives","ETHF0:USTF0",1625699590206,1.0,2312.7,2312.3,49.06967]
["bitfinex-derivatives","ETHF0:USTF0",1625699590659,2.20527,2312.4,2312.3,49.06967]
["bitfinex-derivatives","ETHF0:USTF0",1625699591034,3.20527,2312.4,2312.3,49.06967]
["bitfinex-derivatives","ETHF0:USTF0",1625699591333,3.20527,2312.4,2312.3,46.8644]
["bitfinex-derivatives","ETHF0:USTF0",1625699591933,3.20527,2312.4,2312.3,45.84467826]
["bitfinex-derivatives","ETHF0:USTF0",1625699594637,2.20527,2312.4,2312.3,45.84467826]
["bitfinex-derivatives","ETHF0:USTF0",1625699596362,2.20527,2312.4,2312.3,47.92307826]
["bitfinex-derivatives","ETHF0:USTF0",1625699597715,2.20527,2312.4,2312.3,45.84467826]
["bitfinex-derivatives","ETHF0:USTF0",1625699598615,3.20527,2312.4,2312.3,45.84467826]
["bitfinex-derivatives","ETHF0:USTF0",1625699598914,3.20527,2312.4,2312.3,43.29547843]
["bitfinex-derivatives","ETHF0:USTF0",1625699599214,2.20527,2312.4,2312.3,43.29547843]
["bitfinex-derivatives","ETHF0:USTF0",1625699599667,3.20527,2312.4,2312.3,43.29547843]
["bitfinex-derivatives","ETHF0:USTF0",1625699600116,4.90659079,2312.4,2312.3,43.29547843]
["bitfinex-derivatives","ETHF0:USTF0",1625699600942,3.90659079,2312.4,2312.3,43.29547843]
["bitfinex-derivatives","ETHF0:USTF0",1625699601243,2.20527,2312.4,2312.3,43.29547843]
["bitfinex-derivatives","ETHF0:USTF0",1625699601922,2.20527,2312.4,2312.3,45.84987843]
["bitfinex-derivatives","ETHF0:USTF0",1625699602070,3.20527,2312.4,2312.3,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1625699602221,6.10277,2312.4,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699602371,7.80389596,2312.4,2311.1,27.016]
["bitfinex-derivatives","ETHF0:USTF0",1625699602671,47.1145,2312.1,2311.1,27.016]
["bitfinex-derivatives","ETHF0:USTF0",1625699602822,2.20527,2311.5,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699603121,3.20527,2311.5,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699604020,2.20527,2311.5,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699604171,1.0,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699604775,3.20527,2311.4,2311.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699605676,3.20527,2311.4,2311.1,15.71827]
["bitfinex-derivatives","ETHF0:USTF0",1625699606278,3.20527,2311.4,2311.1,13.513]
["bitfinex-derivatives","ETHF0:USTF0",1625699606731,2.20527,2311.2,2311.1,13.513]
["bitfinex-derivatives","ETHF0:USTF0",1625699607331,2.20527,2311.2,2311.1,12.49292638]
["bitfinex-derivatives","ETHF0:USTF0",1625699607705,3.20527,2311.2,2311.1,12.49292638]
["bitfinex-derivatives","ETHF0:USTF0",1625699608455,2.20527,2311.2,2311.1,12.49292638]
["bitfinex-derivatives","ETHF0:USTF0",1625699609515,3.20527,2311.2,2311.1,12.49292638]
["bitfinex-derivatives","ETHF0:USTF0",1625699609813,5.96597,2311.2,2311.1,12.49292638]
["bitfinex-derivatives","ETHF0:USTF0",1625699611014,2.55085997,2310.7,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699611166,1.0,2310.6,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699611841,1.0,2310.6,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699611990,1.69784578,2311.1,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699612142,1.0,2310.8,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699612745,2.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699616346,7.2827,2310.8,2310.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699616496,4.759,2310.8,2310.1,5.83327]
["bitfinex-derivatives","ETHF0:USTF0",1625699616796,4.759,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699617250,4.759,2310.8,2310.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699619575,4.759,2310.8,2310.7,47.06267]
["bitfinex-derivatives","ETHF0:USTF0",1625699620851,4.759,2310.8,2310.7,49.17977]
["bitfinex-derivatives","ETHF0:USTF0",1625699621004,2.20527,2311.6,2310.7,49.17977]
["bitfinex-derivatives","ETHF0:USTF0",1625699621454,1.69815655,2312.0,2310.7,49.17977]
["bitfinex-derivatives","ETHF0:USTF0",1625699621755,1.69815655,2312.0,2310.7,54.17977]
["bitfinex-derivatives","ETHF0:USTF0",1625699621907,1.69891094,2312.1,2310.7,54.17977]
["bitfinex-derivatives","ETHF0:USTF0",1625699622207,1.69939889,2312.3,2310.7,54.17977]
["bitfinex-derivatives","ETHF0:USTF0",1625699622882,1.69939889,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699623033,3.90574792,2312.4,2312.2,1.1854891]
["bitfinex-derivatives","ETHF0:USTF0",1625699623937,3.90574792,2312.4,2312.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699624236,2.20527,2312.4,2312.2,1.1854891]
["bitfinex-derivatives","ETHF0:USTF0",1625699624384,2.20527,2312.4,2312.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699625736,2.20527,2312.4,2312.2,1.1854891]
["bitfinex-derivatives","ETHF0:USTF0",1625699625887,3.90655668,2312.4,2312.2,1.1854891]
["bitfinex-derivatives","ETHF0:USTF0",1625699626039,2.20527,2312.4,2312.2,2.1854891]
["bitfinex-derivatives","ETHF0:USTF0",1625699626186,2.20527,2312.4,2312.2,1.1854891]
["bitfinex-derivatives","ETHF0:USTF0",1625699626489,3.90711537,2312.4,2312.2,1.1854891]
["bitfinex-derivatives","ETHF0:USTF0",1625699626788,2.20527,2312.4,2312.0,51.35227]
["bitfinex-derivatives","ETHF0:USTF0",1625699626936,2.20527,2312.4,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699627990,5.36342218,2312.4,2312.0,51.35227]
["bitfinex-derivatives","ETHF0:USTF0",1625699628141,3.1576678,2312.3,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699628289,5.3611678,2312.3,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699628441,3.15861504,2312.2,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699628891,2.20527,2312.1,2312.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699629492,2.20527,2312.1,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699629941,1.69883039,2311.9,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699630468,1.69925769,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699630770,1.69931882,2311.9,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699630917,2.20527,2311.8,2311.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699631067,2.20527,2311.8,2311.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699634372,3.90757947,2311.8,2311.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699634521,3.90757947,2311.8,2311.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699634899,4.60577,2311.8,2311.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699635196,5.88087565,2311.8,2311.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699635796,9.76804987,2311.8,2311.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699636549,9.76804987,2311.8,2310.8,28.1216]
["bitfinex-derivatives","ETHF0:USTF0",1625699636852,2.20527,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699636999,1.20527,2311.1,2311.0,4.76417]
["bitfinex-derivatives","ETHF0:USTF0",1625699637602,2.20527,2311.1,2311.0,4.76417]
["bitfinex-derivatives","ETHF0:USTF0",1625699638201,2.20527,2311.1,2310.8,13.3791]
["bitfinex-derivatives","ETHF0:USTF0",1625699638202,2.20527,2311.1,2310.8,12.0081]
["bitfinex-derivatives","ETHF0:USTF0",1625699638351,2.20527,2311.1,2309.0,14.3749]
["bitfinex-derivatives","ETHF0:USTF0",1625699638352,6.09256277,2311.1,2309.0,13.0749]
["bitfinex-derivatives","ETHF0:USTF0",1625699638577,1.69962627,2310.2,2308.0,1.77512438]
["bitfinex-derivatives","ETHF0:USTF0",1625699638727,4.55462627,2310.2,2308.0,1.77512438]
["bitfinex-derivatives","ETHF0:USTF0",1625699638879,4.55462627,2310.2,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699638880,2.20527,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699639029,4.22997,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699639328,4.22997,2308.9,2308.8,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625699639480,2.0247,2308.9,2308.8,49.51687]
["bitfinex-derivatives","ETHF0:USTF0",1625699640003,1.0,2309.4,2308.8,49.51687]
["bitfinex-derivatives","ETHF0:USTF0",1625699640605,4.08338864,2309.5,2308.8,49.51687]
["bitfinex-derivatives","ETHF0:USTF0",1625699640754,1.69765095,2309.6,2308.8,49.51687]
["bitfinex-derivatives","ETHF0:USTF0",1625699640905,1.69765095,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699641054,2.69765095,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699642110,1.0,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699642708,1.69711751,2309.6,2309.5,5.14497]
["bitfinex-derivatives","ETHF0:USTF0",1625699642857,2.20527,2309.7,2309.5,5.14497]
["bitfinex-derivatives","ETHF0:USTF0",1625699644209,2.69893748,2310.2,2309.5,5.14497]
["bitfinex-derivatives","ETHF0:USTF0",1625699644358,2.69893748,2310.2,2310.1,50.8613]
["bitfinex-derivatives","ETHF0:USTF0",1625699644508,1.0,2310.2,2310.1,50.8613]
["bitfinex-derivatives","ETHF0:USTF0",1625699644662,1.0,2310.2,2310.1,53.0287]
["bitfinex-derivatives","ETHF0:USTF0",1625699644959,1.0,2310.2,2310.1,57.43924]
["bitfinex-derivatives","ETHF0:USTF0",1625699645261,1.69914266,2310.3,2310.1,57.43924]
["bitfinex-derivatives","ETHF0:USTF0",1625699645561,1.6994219,2310.4,2310.1,57.43924]
["bitfinex-derivatives","ETHF0:USTF0",1625699646163,1.6994219,2310.4,2310.1,55.27184]
["bitfinex-derivatives","ETHF0:USTF0",1625699646310,1.69879583,2310.3,2310.1,55.27184]
["bitfinex-derivatives","ETHF0:USTF0",1625699646459,1.0,2310.3,2310.1,55.27184]
["bitfinex-derivatives","ETHF0:USTF0",1625699646910,2.20527,2310.2,2310.1,55.27184]
["bitfinex-derivatives","ETHF0:USTF0",1625699647060,3.20527,2310.2,2310.1,55.27184]
["bitfinex-derivatives","ETHF0:USTF0",1625699647361,1.0,2310.2,2310.1,55.27184]
["bitfinex-derivatives","ETHF0:USTF0",1625699647510,3.14885828,2310.5,2310.1,55.27184]
["bitfinex-derivatives","ETHF0:USTF0",1625699647659,1.69556265,2310.2,2310.1,55.27184]
["bitfinex-derivatives","ETHF0:USTF0",1625699648111,2.69556265,2310.2,2310.1,55.27184]
["bitfinex-derivatives","ETHF0:USTF0",1625699649011,1.69556265,2310.2,2310.1,55.27184]
["bitfinex-derivatives","ETHF0:USTF0",1625699649163,1.69250147,2310.3,2310.1,55.27184]
["bitfinex-derivatives","ETHF0:USTF0",1625699649311,1.0,2310.2,2310.1,55.27184]
["bitfinex-derivatives","ETHF0:USTF0",1625699649764,1.69250147,2310.3,2310.1,55.27184]
["bitfinex-derivatives","ETHF0:USTF0",1625699650063,1.69077733,2310.4,2310.1,55.27184]
["bitfinex-derivatives","ETHF0:USTF0",1625699650214,1.69025609,2310.2,2310.1,53.06657]
["bitfinex-derivatives","ETHF0:USTF0",1625699650363,2.69025609,2310.2,2310.1,53.06657]
["bitfinex-derivatives","ETHF0:USTF0",1625699650514,3.8428,2310.2,2310.1,53.06657]
["bitfinex-derivatives","ETHF0:USTF0",1625699650815,3.8428,2310.2,2310.1,50.51497361]
["bitfinex-derivatives","ETHF0:USTF0",1625699650965,8.25334,2310.2,2310.1,48.30970361]
["bitfinex-derivatives","ETHF0:USTF0",1625699651415,8.25334,2310.2,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699651716,1.68813991,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699651866,2.68813991,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699652620,1.0,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699653070,3.20527,2309.9,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699653367,3.20527,2309.9,2309.8,1.18458943]
["bitfinex-derivatives","ETHF0:USTF0",1625699654872,4.89353905,2309.9,2309.8,1.18458943]
["bitfinex-derivatives","ETHF0:USTF0",1625699655169,3.20527,2309.9,2309.8,1.18458943]
["bitfinex-derivatives","ETHF0:USTF0",1625699655921,4.8950841,2309.9,2309.8,51.92448943]
["bitfinex-derivatives","ETHF0:USTF0",1625699656447,4.8950841,2309.9,2309.8,1.18458943]
["bitfinex-derivatives","ETHF0:USTF0",1625699656597,3.20527,2309.9,2309.8,1.18458943]
["bitfinex-derivatives","ETHF0:USTF0",1625699656748,4.89443888,2309.9,2309.0,13.4928]
["bitfinex-derivatives","ETHF0:USTF0",1625699656898,4.89443888,2309.9,2308.9,14.3557]
["bitfinex-derivatives","ETHF0:USTF0",1625699657049,4.41054,2309.0,2308.9,14.3557]
["bitfinex-derivatives","ETHF0:USTF0",1625699657198,8.65794,2309.0,2308.9,14.3557]
["bitfinex-derivatives","ETHF0:USTF0",1625699659523,5.41054,2309.0,2308.9,14.3557]
["bitfinex-derivatives","ETHF0:USTF0",1625699660128,4.41054,2309.0,2308.9,14.3557]
["bitfinex-derivatives","ETHF0:USTF0",1625699660274,5.41054,2309.0,2308.9,14.3557]
["bitfinex-derivatives","ETHF0:USTF0",1625699661551,4.41054,2309.0,2308.9,14.3557]
["bitfinex-derivatives","ETHF0:USTF0",1625699661702,5.41054,2309.0,2308.9,14.3557]
["bitfinex-derivatives","ETHF0:USTF0",1625699662301,1.0,2309.0,2308.9,14.3557]
["bitfinex-derivatives","ETHF0:USTF0",1625699663052,5.41054,2309.0,2308.9,14.3557]
["bitfinex-derivatives","ETHF0:USTF0",1625699666135,5.41054,2309.0,2308.9,13.0547]
["bitfinex-derivatives","ETHF0:USTF0",1625699667642,5.41054,2309.0,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699667788,5.41054,2309.0,2307.8,13.7352]
["bitfinex-derivatives","ETHF0:USTF0",1625699668688,5.41054,2309.0,2305.7,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1625699668839,10.41054,2309.0,2306.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699669139,2.20527,2307.7,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699669290,1.0,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699669593,43.7496,2307.6,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699669895,43.7496,2307.6,2307.5,1.18365687]
["bitfinex-derivatives","ETHF0:USTF0",1625699670496,43.7496,2307.6,2305.8,14.6086]
["bitfinex-derivatives","ETHF0:USTF0",1625699670646,5.0,2307.5,2305.8,13.2346]
["bitfinex-derivatives","ETHF0:USTF0",1625699670793,1.0,2307.4,2305.8,13.2346]
["bitfinex-derivatives","ETHF0:USTF0",1625699671094,2.20527,2306.7,2306.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699671546,2.20527,2306.7,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699671845,42.7496,2307.6,2306.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699671999,42.7496,2307.6,2306.1,5.18147]
["bitfinex-derivatives","ETHF0:USTF0",1625699672756,1.0,2307.5,2306.1,5.18147]
["bitfinex-derivatives","ETHF0:USTF0",1625699673055,2.20527,2306.7,2306.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699673207,2.20527,2306.7,2306.6,5.07317]
["bitfinex-derivatives","ETHF0:USTF0",1625699673357,1.0,2307.5,2306.6,5.07317]
["bitfinex-derivatives","ETHF0:USTF0",1625699674332,6.6702876,2309.0,2306.6,5.07317]
["bitfinex-derivatives","ETHF0:USTF0",1625699674483,2.67016994,2308.9,2306.7,39.18]
["bitfinex-derivatives","ETHF0:USTF0",1625699674635,1.0,2308.9,2306.7,39.18]
["bitfinex-derivatives","ETHF0:USTF0",1625699675085,2.20527,2308.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699675233,2.20527,2308.0,2307.9,4.64547]
["bitfinex-derivatives","ETHF0:USTF0",1625699677184,2.20527,2308.0,2307.9,54.05487]
["bitfinex-derivatives","ETHF0:USTF0",1625699680789,3.20527,2308.0,2307.9,54.05487]
["bitfinex-derivatives","ETHF0:USTF0",1625699681695,3.20527,2308.0,2307.9,51.8496]
["bitfinex-derivatives","ETHF0:USTF0",1625699682141,2.20527,2308.0,2307.9,51.8496]
["bitfinex-derivatives","ETHF0:USTF0",1625699683191,2.20527,2308.0,2307.9,56.26014]
["bitfinex-derivatives","ETHF0:USTF0",1625699683644,0.065,2309.2,2307.9,56.26014]
["bitfinex-derivatives","ETHF0:USTF0",1625699683793,0.065,2309.9,2307.9,56.26014]
["bitfinex-derivatives","ETHF0:USTF0",1625699684092,1.73397099,2309.9,2307.9,56.26014]
["bitfinex-derivatives","ETHF0:USTF0",1625699684241,1.0,2309.8,2307.9,56.26014]
["bitfinex-derivatives","ETHF0:USTF0",1625699684392,2.66868672,2309.8,2307.9,6.85074]
["bitfinex-derivatives","ETHF0:USTF0",1625699684548,6.66798921,2309.7,2306.9,14.3796]
["bitfinex-derivatives","ETHF0:USTF0",1625699684691,1.0,2309.6,2306.9,14.3796]
["bitfinex-derivatives","ETHF0:USTF0",1625699684844,2.66764856,2309.6,2306.9,14.3796]
["bitfinex-derivatives","ETHF0:USTF0",1625699684995,23.30956456,2309.6,2306.9,14.3796]
["bitfinex-derivatives","ETHF0:USTF0",1625699685145,2.20527,2308.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699685295,3.20527,2308.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699685594,3.20527,2308.0,2307.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699687246,0.065,2309.5,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699687396,0.065,2309.5,2307.8,5.43207]
["bitfinex-derivatives","ETHF0:USTF0",1625699688600,0.065,2309.5,2307.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699688747,1.0,2309.7,2307.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699689272,2.20527,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699689423,3.20527,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699689575,3.20527,2308.4,2307.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699689723,0.065,2309.8,2307.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699689874,0.065,2309.8,2307.9,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699690328,0.065,2310.3,2309.7,37.5152]
["bitfinex-derivatives","ETHF0:USTF0",1625699690474,0.065,2310.3,2307.9,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699690624,0.065,2310.3,2309.5,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1625699691227,4.41054,2309.6,2309.5,4.32157]
["bitfinex-derivatives","ETHF0:USTF0",1625699691375,5.41054,2309.6,2309.5,4.32157]
["bitfinex-derivatives","ETHF0:USTF0",1625699691526,5.41054,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699692428,5.41054,2309.6,2308.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699693328,2.20527,2308.7,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699694079,1.0,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699694232,2.20527,2308.7,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699694380,3.20527,2308.7,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699694683,2.20527,2308.7,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699696481,2.20527,2308.7,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699696631,1.0,2308.6,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699697084,2.20527,2308.7,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699697235,2.20527,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699701517,3.20527,2308.4,2308.3,1.18383437]
["bitfinex-derivatives","ETHF0:USTF0",1625699702566,3.20527,2308.4,2307.9,2.08810437]
["bitfinex-derivatives","ETHF0:USTF0",1625699702866,3.20527,2308.4,2307.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699703317,2.20527,2307.3,2307.1,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1625699703768,0.065,2307.2,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699706918,0.065,2307.5,2307.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699707368,0.065,2307.5,2307.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699708869,0.065,2309.3,2307.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699709320,2.20527,2308.0,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699709469,5.41537,2308.0,2306.9,14.0898]
["bitfinex-derivatives","ETHF0:USTF0",1625699709920,4.41537,2308.0,2306.9,14.0898]
["bitfinex-derivatives","ETHF0:USTF0",1625699710071,5.41537,2308.0,2306.9,14.0898]
["bitfinex-derivatives","ETHF0:USTF0",1625699711123,4.41537,2308.0,2306.9,14.0898]
["bitfinex-derivatives","ETHF0:USTF0",1625699711422,4.41537,2308.0,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699711573,2.20527,2308.0,2307.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699712625,2.20527,2308.0,2307.6,4.95217]
["bitfinex-derivatives","ETHF0:USTF0",1625699712924,2.20527,2308.0,2307.6,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1625699713450,2.20527,2307.7,2307.6,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1625699714201,2.20527,2307.7,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699715403,2.20527,2307.4,2307.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699720511,2.20527,2307.4,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699720661,1.0,2307.3,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699720810,2.20527,2307.4,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699721561,2.20527,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699724486,2.20527,2307.4,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699724643,7.15985976,2309.0,2307.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699724644,1.68107478,2308.9,2307.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699724786,7.15985976,2309.0,2307.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699724787,6.4404646,2309.0,2307.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699725089,6.4404646,2309.0,2307.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699725090,4.759,2309.0,2307.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699725238,2.40304745,2309.2,2307.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699725387,1.0,2309.1,2307.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699725536,2.20527,2308.8,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699725686,3.20527,2308.8,2308.7,4.62767]
["bitfinex-derivatives","ETHF0:USTF0",1625699725837,3.20527,2308.8,2308.7,3.60645241]
["bitfinex-derivatives","ETHF0:USTF0",1625699726739,2.20527,2308.8,2308.7,3.60645241]
["bitfinex-derivatives","ETHF0:USTF0",1625699727038,0.065,2309.1,2308.7,3.60645241]
["bitfinex-derivatives","ETHF0:USTF0",1625699727489,0.065,2309.1,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699728541,2.20527,2309.2,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699729444,2.20527,2309.2,2308.7,7.4224]
["bitfinex-derivatives","ETHF0:USTF0",1625699729595,2.20527,2308.8,2308.7,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1625699730194,0.065,2309.1,2308.7,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1625699730791,0.065,2309.1,2308.2,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1625699730792,0.065,2309.1,2308.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699730943,7e-05,2309.3,2308.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699731092,1.69001022,2309.7,2308.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699731394,1.6903485,2309.8,2308.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699731543,2.20527,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699731693,2.20527,2309.7,2309.6,4.58907]
["bitfinex-derivatives","ETHF0:USTF0",1625699732145,2.20527,2309.7,2309.6,5.58907]
["bitfinex-derivatives","ETHF0:USTF0",1625699733045,1.69108881,2309.9,2309.6,5.58907]
["bitfinex-derivatives","ETHF0:USTF0",1625699733196,1.69143483,2310.0,2309.6,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1625699733345,1.69143483,2310.0,2308.2,13.4158]
["bitfinex-derivatives","ETHF0:USTF0",1625699733497,2.20527,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699733646,4.72067,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699733949,2.5154,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699734244,2.5154,2308.7,2308.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699734997,1.69035841,2309.4,2308.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699735297,0.065,2309.2,2308.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699735597,0.065,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699735748,0.065,2309.2,2309.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699736048,0.065,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699736200,0.065,2309.2,2309.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699737100,2.20527,2309.3,2309.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699737249,1.68957051,2309.4,2309.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699737550,1.68957051,2309.4,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699737700,1.68957051,2309.4,2309.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699737850,0.065,2309.6,2309.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699737851,1.75363899,2309.6,2309.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699738151,0.065,2309.6,2309.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699739127,0.065,2309.6,2309.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699739277,0.065,2309.6,2308.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699739278,1.065,2309.6,2308.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699739578,4.41054,2308.7,2308.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699739729,62.29394,2308.7,2308.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699740327,61.29394,2308.7,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699740478,62.29394,2308.7,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699740630,61.29394,2308.7,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699740929,7.67434,2308.7,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699741230,4.41054,2308.7,2308.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699741390,1.68872886,2309.2,2308.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699741540,6.44876052,2309.5,2309.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699741686,6.44876052,2309.5,2309.1,6.97204]
["bitfinex-derivatives","ETHF0:USTF0",1625699741837,4.759,2309.5,2309.1,6.97204]
["bitfinex-derivatives","ETHF0:USTF0",1625699741987,2.69016012,2309.7,2309.1,6.97204]
["bitfinex-derivatives","ETHF0:USTF0",1625699742287,1.69016012,2309.7,2309.1,6.97204]
["bitfinex-derivatives","ETHF0:USTF0",1625699742738,1.69016012,2309.7,2309.1,11.97204]
["bitfinex-derivatives","ETHF0:USTF0",1625699742887,3.1390693,2310.1,2309.1,11.97204]
["bitfinex-derivatives","ETHF0:USTF0",1625699743192,1.69312614,2310.5,2309.1,11.97204]
["bitfinex-derivatives","ETHF0:USTF0",1625699743338,1.69374772,2310.7,2309.1,11.97204]
["bitfinex-derivatives","ETHF0:USTF0",1625699743487,2.4196396,2310.8,2309.1,11.97204]
["bitfinex-derivatives","ETHF0:USTF0",1625699743488,1.69414858,2310.8,2309.1,11.97204]
["bitfinex-derivatives","ETHF0:USTF0",1625699743637,1.69414858,2310.8,2310.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699743790,1.69414858,2310.8,2310.7,6.67114]
["bitfinex-derivatives","ETHF0:USTF0",1625699743937,1.69421048,2310.9,2310.7,5.65075287]
["bitfinex-derivatives","ETHF0:USTF0",1625699744238,1.75812461,2311.1,2310.7,10.65075287]
["bitfinex-derivatives","ETHF0:USTF0",1625699744542,1.75812461,2311.1,2310.7,5.65075287]
["bitfinex-derivatives","ETHF0:USTF0",1625699745368,0.065,2311.1,2310.7,5.65075287]
["bitfinex-derivatives","ETHF0:USTF0",1625699745666,0.065,2311.1,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699745816,1.69419008,2311.4,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699745817,0.065,2311.2,2311.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699746114,3.20866305,2311.2,2310.7,1.18488287]
["bitfinex-derivatives","ETHF0:USTF0",1625699746265,1.0,2311.1,2310.7,1.18488287]
["bitfinex-derivatives","ETHF0:USTF0",1625699746414,1.69286867,2310.9,2310.7,1.18488287]
["bitfinex-derivatives","ETHF0:USTF0",1625699746715,1.0,2311.0,2310.7,1.18488287]
["bitfinex-derivatives","ETHF0:USTF0",1625699747617,2.20527,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699747771,3.20527,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699748821,4.89526905,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699749419,3.20527,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699749570,2.20527,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699750171,3.20527,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699752202,2.20527,2310.9,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699752352,0.065,2311.2,2310.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699753627,0.065,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699754903,1.0,2311.3,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699755653,3.20527,2311.3,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699755955,3.20527,2311.3,2311.1,4.64387]
["bitfinex-derivatives","ETHF0:USTF0",1625699756706,2.20527,2311.3,2311.1,4.64387]
["bitfinex-derivatives","ETHF0:USTF0",1625699757307,0.065,2311.6,2311.1,4.64387]
["bitfinex-derivatives","ETHF0:USTF0",1625699757607,0.065,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699758065,0.065,2311.6,2311.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699758207,0.065,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699758506,1.68855943,2312.8,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699758507,0.065,2312.5,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699759708,0.065,2312.5,2311.1,4.64387]
["bitfinex-derivatives","ETHF0:USTF0",1625699759709,0.065,2312.5,2312.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699759863,0.065,2312.5,2312.4,5.76432643]
["bitfinex-derivatives","ETHF0:USTF0",1625699760311,0.065,2312.8,2312.4,5.76432643]
["bitfinex-derivatives","ETHF0:USTF0",1625699761737,2.27027,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699761887,2.27027,2312.8,2312.4,3.55905643]
["bitfinex-derivatives","ETHF0:USTF0",1625699761888,3.20527,2312.8,2312.4,0.84142383]
["bitfinex-derivatives","ETHF0:USTF0",1625699762337,2.20527,2312.8,2312.4,0.84142383]
["bitfinex-derivatives","ETHF0:USTF0",1625699763690,2.20527,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699763839,2.20527,2312.8,2312.7,4.48677]
["bitfinex-derivatives","ETHF0:USTF0",1625699767215,1.0,2313.4,2312.7,4.48677]
["bitfinex-derivatives","ETHF0:USTF0",1625699767668,2.20527,2312.8,2312.7,6.69204]
["bitfinex-derivatives","ETHF0:USTF0",1625699767817,2.20527,2313.1,2312.7,6.69204]
["bitfinex-derivatives","ETHF0:USTF0",1625699768717,0.065,2313.3,2312.7,6.69204]
["bitfinex-derivatives","ETHF0:USTF0",1625699769695,2.20527,2312.9,2312.7,6.69204]
["bitfinex-derivatives","ETHF0:USTF0",1625699769993,2.20527,2313.1,2312.7,6.69204]
["bitfinex-derivatives","ETHF0:USTF0",1625699771497,1.0,2313.0,2312.7,6.69204]
["bitfinex-derivatives","ETHF0:USTF0",1625699771649,1.0,2313.0,2312.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699771797,2.20527,2312.8,2312.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699772696,3.20527,2312.8,2312.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699772846,3.20527,2312.8,2312.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699773146,2.20527,2312.8,2312.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699773297,2.20527,2312.8,2312.2,48.5589]
["bitfinex-derivatives","ETHF0:USTF0",1625699773598,1.065,2313.0,2312.2,48.5589]
["bitfinex-derivatives","ETHF0:USTF0",1625699773747,1.065,2313.0,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699773897,1.065,2313.0,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699774796,0.065,2313.0,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699775098,2.20527,2313.1,2312.8,1.18585437]
["bitfinex-derivatives","ETHF0:USTF0",1625699775849,2.20527,2312.9,2312.8,1.18585437]
["bitfinex-derivatives","ETHF0:USTF0",1625699777723,2.20527,2313.1,2312.8,1.18585437]
["bitfinex-derivatives","ETHF0:USTF0",1625699778175,2.20527,2313.1,2312.8,3.99975437]
["bitfinex-derivatives","ETHF0:USTF0",1625699778326,0.065,2313.2,2312.8,3.99975437]
["bitfinex-derivatives","ETHF0:USTF0",1625699778476,2.20527,2313.4,2312.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699779752,2.20527,2313.4,2313.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699779904,2.20527,2313.4,2313.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699781256,2.20527,2313.4,2313.3,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699781408,2.20527,2313.4,2313.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699781555,6.44746639,2315.4,2313.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699781706,4.759,2315.4,2313.3,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699781856,2.20527,2314.2,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699782156,0.12739525,2314.1,2313.9,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1625699782309,0.12739525,2314.1,2313.9,1.23932814]
["bitfinex-derivatives","ETHF0:USTF0",1625699782609,2.20527,2314.2,2313.9,0.23932814]
["bitfinex-derivatives","ETHF0:USTF0",1625699782758,0.12739582,2314.1,2313.9,0.23932814]
["bitfinex-derivatives","ETHF0:USTF0",1625699783058,0.12739582,2314.1,2313.9,1.23932814]
["bitfinex-derivatives","ETHF0:USTF0",1625699783284,0.12739582,2314.1,2313.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699783509,2.20527,2314.2,2313.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699783885,2.20527,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699784036,2.20527,2314.2,2314.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699784637,2.20527,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699785686,2.33266348,2314.2,2313.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699785837,2.20527,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699785990,2.20527,2314.2,2314.1,5.32297]
["bitfinex-derivatives","ETHF0:USTF0",1625699788692,2.20527,2314.2,2314.1,10.32297]
["bitfinex-derivatives","ETHF0:USTF0",1625699789592,1.68653941,2316.6,2314.1,10.32297]
["bitfinex-derivatives","ETHF0:USTF0",1625699789743,0.12736734,2316.5,2314.1,10.32297]
["bitfinex-derivatives","ETHF0:USTF0",1625699789894,2.20527,2315.0,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699790044,2.33263265,2315.0,2314.9,5.24767]
["bitfinex-derivatives","ETHF0:USTF0",1625699790196,2.33263265,2315.0,2314.9,4.22877399]
["bitfinex-derivatives","ETHF0:USTF0",1625699790347,2.33263265,2315.0,2314.9,0.40791343]
["bitfinex-derivatives","ETHF0:USTF0",1625699790569,2.33263265,2315.0,2314.9,45.84641343]
["bitfinex-derivatives","ETHF0:USTF0",1625699791923,4.53790265,2315.0,2314.9,45.84641343]
["bitfinex-derivatives","ETHF0:USTF0",1625699792071,4.53790265,2315.0,2314.9,45.4385]
["bitfinex-derivatives","ETHF0:USTF0",1625699792521,4.53790265,2315.0,2314.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699792823,0.12736898,2314.9,2314.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699793875,2.20527,2314.7,2314.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699794025,2.20527,2314.7,2314.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699794173,2.20527,2314.7,2314.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699794323,2.20527,2314.7,2314.3,0.72293899]
["bitfinex-derivatives","ETHF0:USTF0",1625699795973,2.20527,2314.4,2314.3,0.72293899]
["bitfinex-derivatives","ETHF0:USTF0",1625699797106,7e-05,2314.4,2314.3,0.72293899]
["bitfinex-derivatives","ETHF0:USTF0",1625699797253,3.12820821,2317.5,2314.3,0.72293899]
["bitfinex-derivatives","ETHF0:USTF0",1625699797403,3.12820821,2317.5,2314.3,2.99383899]
["bitfinex-derivatives","ETHF0:USTF0",1625699797554,0.12733855,2317.0,2314.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699797854,0.12733855,2317.0,2316.3,38.6223]
["bitfinex-derivatives","ETHF0:USTF0",1625699798007,0.12733855,2317.0,2316.3,41.8147]
["bitfinex-derivatives","ETHF0:USTF0",1625699798154,0.12733855,2317.0,2316.3,36.72156112]
["bitfinex-derivatives","ETHF0:USTF0",1625699798455,1.12733855,2317.0,2316.3,32.90197188]
["bitfinex-derivatives","ETHF0:USTF0",1625699798756,0.12730037,2316.9,2316.3,32.90197188]
["bitfinex-derivatives","ETHF0:USTF0",1625699800029,0.12730037,2316.9,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699800030,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699800181,7e-05,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699800629,7e-05,2316.7,2316.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699800781,7e-05,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699801083,0.065,2318.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699801084,0.12723754,2318.6,2316.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699801906,0.12723754,2318.6,2318.1,40.2924]
["bitfinex-derivatives","ETHF0:USTF0",1625699802055,0.12723754,2318.6,2318.1,42.8043]
["bitfinex-derivatives","ETHF0:USTF0",1625699802358,0.12723754,2318.6,2318.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699802805,0.12721449,2318.9,2318.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699804008,4.41054,2318.3,2318.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699804156,4.41054,2318.3,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699804157,5.53776304,2318.3,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699804310,0.1272317,2318.2,2317.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699805211,0.1272317,2318.2,2317.1,1.18748009]
["bitfinex-derivatives","ETHF0:USTF0",1625699805812,0.1272317,2318.2,2317.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699805961,0.1272317,2318.2,2317.7,49.49687]
["bitfinex-derivatives","ETHF0:USTF0",1625699806111,0.065,2318.1,2317.7,51.52447]
["bitfinex-derivatives","ETHF0:USTF0",1625699806263,0.12720632,2318.0,2317.7,51.52447]
["bitfinex-derivatives","ETHF0:USTF0",1625699806412,0.12720632,2318.0,2317.7,48.98034023]
["bitfinex-derivatives","ETHF0:USTF0",1625699807768,0.12721002,2318.1,2317.7,48.98034023]
["bitfinex-derivatives","ETHF0:USTF0",1625699808070,2.20527,2318.0,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699808218,2.20527,2318.0,2317.7,48.98034023]
["bitfinex-derivatives","ETHF0:USTF0",1625699808219,2.20527,2318.0,2317.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699808370,0.1272154,2317.9,2317.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699809271,0.1272154,2317.9,2316.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699809419,0.065,2317.8,2316.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699809570,0.12722177,2317.7,2316.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699810022,2.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699810170,2.33249342,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699812047,9.342e-05,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699812349,1.065,2318.8,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699812497,1.065,2318.8,2317.2,5.09787]
["bitfinex-derivatives","ETHF0:USTF0",1625699812650,1.065,2318.8,2317.7,36.2949]
["bitfinex-derivatives","ETHF0:USTF0",1625699812797,1.065,2318.8,2317.7,38.9655]
["bitfinex-derivatives","ETHF0:USTF0",1625699813547,1.065,2318.8,2317.7,43.9655]
["bitfinex-derivatives","ETHF0:USTF0",1625699813998,2.20527,2318.5,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699814147,2.20527,2318.5,2318.3,4.54617]
["bitfinex-derivatives","ETHF0:USTF0",1625699815500,3.20527,2318.5,2318.3,4.54617]
["bitfinex-derivatives","ETHF0:USTF0",1625699815650,3.20527,2318.5,2318.3,9.54617]
["bitfinex-derivatives","ETHF0:USTF0",1625699815949,1.0,2318.5,2318.3,9.54617]
["bitfinex-derivatives","ETHF0:USTF0",1625699816249,2.20527,2318.7,2318.3,9.54617]
["bitfinex-derivatives","ETHF0:USTF0",1625699816476,2.20527,2318.7,2318.3,5.73063422]
["bitfinex-derivatives","ETHF0:USTF0",1625699816626,1.0,2318.6,2318.3,0.73063422]
["bitfinex-derivatives","ETHF0:USTF0",1625699816775,1.0,2318.6,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699817225,0.12718654,2318.5,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699817382,2.20527,2318.7,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699817527,0.12717664,2318.6,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699817677,0.12717664,2318.6,2318.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699817977,0.12717664,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699818428,0.12717664,2318.6,2318.1,1.86695652]
["bitfinex-derivatives","ETHF0:USTF0",1625699819781,0.19217664,2318.6,2318.1,1.86695652]
["bitfinex-derivatives","ETHF0:USTF0",1625699820082,0.065,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699820232,0.19214476,2318.6,2318.5,9.67517]
["bitfinex-derivatives","ETHF0:USTF0",1625699820383,0.19214476,2318.6,2318.5,8.65801203]
["bitfinex-derivatives","ETHF0:USTF0",1625699821657,4.41054,2318.7,2318.5,8.65801203]
["bitfinex-derivatives","ETHF0:USTF0",1625699821957,4.41054,2318.7,2318.5,3.65801203]
["bitfinex-derivatives","ETHF0:USTF0",1625699822110,4.41054,2318.7,2318.5,6.18811203]
["bitfinex-derivatives","ETHF0:USTF0",1625699822407,1.0,2319.2,2318.5,6.18811203]
["bitfinex-derivatives","ETHF0:USTF0",1625699823160,1.0,2319.2,2319.1,48.7206]
["bitfinex-derivatives","ETHF0:USTF0",1625699824064,5.41054,2319.2,2319.1,48.7206]
["bitfinex-derivatives","ETHF0:USTF0",1625699824509,5.41054,2319.2,2319.1,44.9063811]
["bitfinex-derivatives","ETHF0:USTF0",1625699824811,5.41054,2319.2,2319.1,44.39781509]
["bitfinex-derivatives","ETHF0:USTF0",1625699826463,1.0,2319.2,2319.1,44.39781509]
["bitfinex-derivatives","ETHF0:USTF0",1625699826762,1.12714554,2319.2,2319.1,44.39781509]
["bitfinex-derivatives","ETHF0:USTF0",1625699826911,1.12714554,2319.2,2319.1,46.94611509]
["bitfinex-derivatives","ETHF0:USTF0",1625699827440,0.12714554,2319.2,2319.1,46.94611509]
["bitfinex-derivatives","ETHF0:USTF0",1625699827588,0.12714554,2319.2,2319.1,51.94611509]
["bitfinex-derivatives","ETHF0:USTF0",1625699827739,0.1271321,2319.9,2319.1,51.94611509]
["bitfinex-derivatives","ETHF0:USTF0",1625699828037,0.1271321,2319.9,2319.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699828791,4.759,2321.3,2319.8,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699828939,1.69482688,2323.0,2319.8,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699828940,4.759,2323.0,2319.8,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699829391,4.759,2323.0,2322.0,36.9905]
["bitfinex-derivatives","ETHF0:USTF0",1625699829540,1.0,2322.9,2322.0,39.8166]
["bitfinex-derivatives","ETHF0:USTF0",1625699829688,1.0,2322.9,2322.0,34.73538173]
["bitfinex-derivatives","ETHF0:USTF0",1625699830140,4.41054,2322.1,2322.0,34.73538173]
["bitfinex-derivatives","ETHF0:USTF0",1625699830293,5.41054,2322.1,2322.0,34.73538173]
["bitfinex-derivatives","ETHF0:USTF0",1625699830439,5.41054,2322.1,2322.0,31.90928173]
["bitfinex-derivatives","ETHF0:USTF0",1625699830593,5.41054,2322.1,2322.0,29.36834087]
["bitfinex-derivatives","ETHF0:USTF0",1625699830742,5.41054,2322.1,2320.8,41.7028]
["bitfinex-derivatives","ETHF0:USTF0",1625699831343,5.41054,2322.1,2320.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699832092,2.20527,2321.0,2320.9,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1625699832245,6.22017,2321.0,2320.9,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1625699832396,5.22017,2321.0,2320.9,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1625699832544,6.22017,2321.0,2320.9,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1625699832696,5.22017,2321.0,2320.8,41.7028]
["bitfinex-derivatives","ETHF0:USTF0",1625699833597,1.0,2320.9,2320.0,13.5272]
["bitfinex-derivatives","ETHF0:USTF0",1625699833898,0.12707212,2320.8,2320.0,13.5272]
["bitfinex-derivatives","ETHF0:USTF0",1625699834046,2.20527,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699834345,3.33234257,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699834495,5.51664257,2320.3,2320.0,13.5272]
["bitfinex-derivatives","ETHF0:USTF0",1625699834646,0.12707609,2320.2,2320.0,13.5272]
["bitfinex-derivatives","ETHF0:USTF0",1625699835398,0.12707609,2320.2,2320.0,12.51049735]
["bitfinex-derivatives","ETHF0:USTF0",1625699836149,2.20527,2320.1,2320.0,12.51049735]
["bitfinex-derivatives","ETHF0:USTF0",1625699836298,3.3323655,2320.1,2320.0,12.51049735]
["bitfinex-derivatives","ETHF0:USTF0",1625699837649,3.3323655,2320.1,2320.0,11.21649735]
["bitfinex-derivatives","ETHF0:USTF0",1625699838403,3.3323655,2320.1,2320.0,11.06709735]
["bitfinex-derivatives","ETHF0:USTF0",1625699838554,3.3323655,2320.1,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699838850,0.12711825,2320.0,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699839451,0.12711825,2320.0,2318.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699839602,0.064,2319.9,2318.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699839902,0.12712525,2319.8,2318.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699840053,2.35122525,2319.8,2318.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699840204,4.41054,2318.9,2318.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699840353,6.93016114,2318.9,2318.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699841257,6.93016114,2318.9,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699841408,0.1271183,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699843359,0.1271183,2318.8,2317.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699843811,39.259,2318.5,2317.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699843959,1.12715791,2318.4,2317.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699844108,4.41054,2318.0,2317.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699844260,5.41054,2318.0,2317.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699844408,5.53771698,2318.0,2317.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699844712,5.53771698,2318.0,2317.8,13.7021]
["bitfinex-derivatives","ETHF0:USTF0",1625699844860,0.12717475,2317.9,2317.8,13.7021]
["bitfinex-derivatives","ETHF0:USTF0",1625699845010,3.05237475,2317.9,2317.8,13.7021]
["bitfinex-derivatives","ETHF0:USTF0",1625699845160,4.05237475,2317.9,2317.8,13.7021]
["bitfinex-derivatives","ETHF0:USTF0",1625699846213,1.12717475,2317.9,2317.8,13.7021]
["bitfinex-derivatives","ETHF0:USTF0",1625699847563,1.0,2317.9,2317.8,13.7021]
["bitfinex-derivatives","ETHF0:USTF0",1625699847713,4.41054,2318.0,2317.8,13.7021]
["bitfinex-derivatives","ETHF0:USTF0",1625699848014,4.41054,2318.0,2317.8,18.7021]
["bitfinex-derivatives","ETHF0:USTF0",1625699848462,4.41054,2318.0,2317.9,45.9643]
["bitfinex-derivatives","ETHF0:USTF0",1625699848612,0.065,2319.0,2317.9,50.9643]
["bitfinex-derivatives","ETHF0:USTF0",1625699849364,0.065,2319.0,2318.0,15.597578]
["bitfinex-derivatives","ETHF0:USTF0",1625699849516,0.065,2319.0,2318.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699849664,1.0,2320.2,2318.1,8.1812]
["bitfinex-derivatives","ETHF0:USTF0",1625699849814,0.12711314,2320.1,2318.2,15.76049]
["bitfinex-derivatives","ETHF0:USTF0",1625699849965,0.12711314,2320.1,2318.2,20.76049]
["bitfinex-derivatives","ETHF0:USTF0",1625699850117,0.12711314,2320.1,2318.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699850270,2.20527,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699850867,2.20527,2318.8,2318.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699851919,0.065,2320.1,2318.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699852067,0.12709476,2320.0,2318.7,10.34257]
["bitfinex-derivatives","ETHF0:USTF0",1625699852218,2.20527,2319.8,2319.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699852368,2.20527,2319.8,2319.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699852668,2.20527,2319.8,2319.6,37.3612]
["bitfinex-derivatives","ETHF0:USTF0",1625699852817,3.20527,2319.8,2319.6,40.1062]
["bitfinex-derivatives","ETHF0:USTF0",1625699852968,3.20527,2319.8,2319.6,39.08947403]
["bitfinex-derivatives","ETHF0:USTF0",1625699854168,2.20527,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699854921,2.20527,2320.0,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699855369,1.0,2319.9,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699855669,2.20527,2320.0,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699855821,0.065,2321.2,2319.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699855971,0.12712902,2321.1,2319.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699856122,0.065,2321.2,2319.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699856272,0.065,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699856424,1.065,2321.2,2321.1,2.81648129]
["bitfinex-derivatives","ETHF0:USTF0",1625699856573,1.0,2321.2,2321.1,2.81648129]
["bitfinex-derivatives","ETHF0:USTF0",1625699856874,1.0,2321.2,2321.1,53.28838129]
["bitfinex-derivatives","ETHF0:USTF0",1625699858224,3.20527,2321.2,2321.1,53.28838129]
["bitfinex-derivatives","ETHF0:USTF0",1625699858901,3.20527,2321.2,2319.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699859053,6.06257,2321.2,2319.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699859802,6.06257,2321.2,2319.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699859958,0.064,2321.1,2319.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699860254,2.20527,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699860479,6.22997,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699861453,1.21808567,2322.8,2322.0,490.84873]
["bitfinex-derivatives","ETHF0:USTF0",1625699861606,0.12706409,2322.7,2322.0,461.55423]
["bitfinex-derivatives","ETHF0:USTF0",1625699861754,1.21836308,2322.6,2322.0,423.93977731]
["bitfinex-derivatives","ETHF0:USTF0",1625699861905,7.44538935,2322.7,2322.0,416.31578526]
["bitfinex-derivatives","ETHF0:USTF0",1625699862055,0.12706897,2322.5,2322.0,416.31578526]
["bitfinex-derivatives","ETHF0:USTF0",1625699862206,4.41054,2322.1,2322.0,416.31578526]
["bitfinex-derivatives","ETHF0:USTF0",1625699862355,53.04750993,2322.1,2322.0,416.31578526]
["bitfinex-derivatives","ETHF0:USTF0",1625699863406,48.04750993,2322.1,2322.0,416.31578526]
["bitfinex-derivatives","ETHF0:USTF0",1625699864009,4.41054,2322.1,2322.0,416.31578526]
["bitfinex-derivatives","ETHF0:USTF0",1625699865660,4.53757288,2322.1,2322.0,416.31578526]
["bitfinex-derivatives","ETHF0:USTF0",1625699865810,4.41054,2322.1,2322.0,416.31578526]
["bitfinex-derivatives","ETHF0:USTF0",1625699867313,4.41054,2322.1,2321.0,416.38078526]
["bitfinex-derivatives","ETHF0:USTF0",1625699867999,4.41054,2322.1,2321.0,415.36454995]
["bitfinex-derivatives","ETHF0:USTF0",1625699868298,4.41054,2321.1,2321.0,415.36454995]
["bitfinex-derivatives","ETHF0:USTF0",1625699868598,4.41054,2321.1,2321.0,412.8239779]
["bitfinex-derivatives","ETHF0:USTF0",1625699869201,4.41054,2321.1,2321.0,413.8239779]
["bitfinex-derivatives","ETHF0:USTF0",1625699869352,4.41054,2321.1,2321.0,412.8239779]
["bitfinex-derivatives","ETHF0:USTF0",1625699871601,4.41054,2321.1,2321.0,413.8239779]
["bitfinex-derivatives","ETHF0:USTF0",1625699871753,4.759,2322.9,2321.0,413.8239779]
["bitfinex-derivatives","ETHF0:USTF0",1625699871906,4.759,2322.9,2321.0,417.0912779]
["bitfinex-derivatives","ETHF0:USTF0",1625699872052,0.12701282,2322.8,2321.0,417.0912779]
["bitfinex-derivatives","ETHF0:USTF0",1625699872351,0.12701282,2322.8,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699872352,2.20527,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699872503,2.20527,2321.6,2321.5,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1625699874153,2.20527,2321.6,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699874305,2.20527,2321.6,2321.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699874306,2.20527,2321.3,2321.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699875206,2.20527,2321.3,2321.0,411.5239779]
["bitfinex-derivatives","ETHF0:USTF0",1625699876405,2.20527,2321.1,2321.0,411.5239779]
["bitfinex-derivatives","ETHF0:USTF0",1625699880685,2.20527,2321.1,2321.0,405.17199915]
["bitfinex-derivatives","ETHF0:USTF0",1625699883087,2.20527,2321.1,2321.0,404.1558396]
["bitfinex-derivatives","ETHF0:USTF0",1625699886465,1.23310929,2321.6,2321.0,405.1558396]
["bitfinex-derivatives","ETHF0:USTF0",1625699886614,4.824,2321.8,2321.0,405.1558396]
["bitfinex-derivatives","ETHF0:USTF0",1625699886766,4.824,2321.8,2321.0,410.1558396]
["bitfinex-derivatives","ETHF0:USTF0",1625699886915,6.986,2322.0,2321.0,410.1558396]
["bitfinex-derivatives","ETHF0:USTF0",1625699887067,3.20899245,2322.6,2321.0,410.1558396]
["bitfinex-derivatives","ETHF0:USTF0",1625699887068,1.23497893,2322.4,2321.0,410.1558396]
["bitfinex-derivatives","ETHF0:USTF0",1625699887368,1.2351534,2322.5,2321.0,410.1558396]
["bitfinex-derivatives","ETHF0:USTF0",1625699887515,1.2351534,2322.5,2322.1,39.5143]
["bitfinex-derivatives","ETHF0:USTF0",1625699887666,1.2351534,2322.5,2322.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699887816,1.23521823,2322.6,2322.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699887967,1.23639397,2322.5,2322.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699888266,1.23639397,2322.5,2321.0,404.1558396]
["bitfinex-derivatives","ETHF0:USTF0",1625699888416,2.20527,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699888566,6.44347,2321.9,2321.8,0.91127]
["bitfinex-derivatives","ETHF0:USTF0",1625699888718,6.44347,2321.9,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699889167,6.44347,2321.9,2321.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699889695,1.23785615,2321.7,2321.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699889844,1.0,2321.6,2321.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699889997,6.99670448,2321.6,2321.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699890294,6.99670448,2321.6,2321.0,404.1558396]
["bitfinex-derivatives","ETHF0:USTF0",1625699890444,6.99670448,2321.6,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699890445,2.20527,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699890595,3.20527,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699891345,2.20527,2321.2,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699891646,4.759,2321.6,2321.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699892397,4.759,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699892547,4.759,2321.6,2321.5,4.78187]
["bitfinex-derivatives","ETHF0:USTF0",1625699894497,4.824,2321.9,2321.5,4.78187]
["bitfinex-derivatives","ETHF0:USTF0",1625699894647,4.5429,2321.9,2321.5,4.78187]
["bitfinex-derivatives","ETHF0:USTF0",1625699895099,2.20527,2322.0,2321.5,4.78187]
["bitfinex-derivatives","ETHF0:USTF0",1625699895549,2.20527,2322.0,2321.9,41.7377]
["bitfinex-derivatives","ETHF0:USTF0",1625699896000,4.759,2322.4,2321.9,41.7377]
["bitfinex-derivatives","ETHF0:USTF0",1625699896301,4.759,2322.4,2322.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699896449,4.759,2322.4,2322.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699896753,1.23924226,2322.9,2322.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699897500,1.23949437,2323.0,2322.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699897653,1.23976275,2322.9,2322.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699897953,1.23966841,2322.8,2322.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699898104,1.0,2322.8,2322.3,3.39514301]
["bitfinex-derivatives","ETHF0:USTF0",1625699898252,1.23917632,2323.0,2322.3,3.39514301]
["bitfinex-derivatives","ETHF0:USTF0",1625699898402,1.23917632,2323.0,2322.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699898552,1.23917632,2323.0,2322.9,6.42324]
["bitfinex-derivatives","ETHF0:USTF0",1625699898702,1.23917632,2323.0,2322.9,3.88481877]
["bitfinex-derivatives","ETHF0:USTF0",1625699899154,3.44516461,2323.1,2322.9,3.88481877]
["bitfinex-derivatives","ETHF0:USTF0",1625699899456,1.23984257,2323.0,2322.9,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1625699899602,1.23984257,2323.0,2321.9,41.7377]
["bitfinex-derivatives","ETHF0:USTF0",1625699899753,1.0,2322.9,2321.9,41.7377]
["bitfinex-derivatives","ETHF0:USTF0",1625699899903,2.24045307,2322.9,2321.9,41.7377]
["bitfinex-derivatives","ETHF0:USTF0",1625699900352,1.23976221,2323.0,2321.9,41.7377]
["bitfinex-derivatives","ETHF0:USTF0",1625699900504,2.20527,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699900653,6.96427,2322.6,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699900805,6.96427,2322.6,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699901255,7.96427,2322.6,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699901404,6.96427,2322.6,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699901707,7.96427,2322.6,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699902305,9.20373479,2322.6,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699902455,2.20527,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699903806,6.96427,2322.6,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699904560,2.20527,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699904708,2.20527,2322.3,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699906509,2.20527,2322.3,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699906809,6.96427,2322.6,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699907260,6.986,2323.6,2323.0,391.7375818]
["bitfinex-derivatives","ETHF0:USTF0",1625699907412,6.1988784,2323.9,2323.0,391.7375818]
["bitfinex-derivatives","ETHF0:USTF0",1625699907562,3.96656648,2323.5,2323.0,387.92974075]
["bitfinex-derivatives","ETHF0:USTF0",1625699907712,3.96806135,2323.4,2323.0,387.92974075]
["bitfinex-derivatives","ETHF0:USTF0",1625699908012,1.0,2323.1,2323.0,387.92974075]
["bitfinex-derivatives","ETHF0:USTF0",1625699908313,5.759,2323.1,2323.0,387.92974075]
["bitfinex-derivatives","ETHF0:USTF0",1625699908463,10.16954,2323.1,2323.0,387.92974075]
["bitfinex-derivatives","ETHF0:USTF0",1625699910790,10.16954,2323.1,2323.0,385.3911121]
["bitfinex-derivatives","ETHF0:USTF0",1625699913193,10.16954,2323.1,2323.0,384.37571299]
["bitfinex-derivatives","ETHF0:USTF0",1625699915745,10.16954,2323.1,2323.0,380.56805351]
["bitfinex-derivatives","ETHF0:USTF0",1625699916045,5.41054,2323.1,2323.0,380.56805351]
["bitfinex-derivatives","ETHF0:USTF0",1625699918975,4.41054,2323.1,2323.0,380.56805351]
["bitfinex-derivatives","ETHF0:USTF0",1625699919131,4.41054,2323.1,2323.0,382.91575351]
["bitfinex-derivatives","ETHF0:USTF0",1625699920928,5.41054,2323.1,2323.0,380.56805351]
["bitfinex-derivatives","ETHF0:USTF0",1625699921076,4.41054,2323.1,2323.0,380.56805351]
["bitfinex-derivatives","ETHF0:USTF0",1625699921376,5.41054,2323.1,2323.0,380.56805351]
["bitfinex-derivatives","ETHF0:USTF0",1625699921978,4.41054,2323.1,2323.0,380.56805351]
["bitfinex-derivatives","ETHF0:USTF0",1625699922427,5.41054,2323.1,2323.0,380.56805351]
["bitfinex-derivatives","ETHF0:USTF0",1625699922878,4.41054,2323.1,2323.0,378.02972262]
["bitfinex-derivatives","ETHF0:USTF0",1625699923329,5.41054,2323.1,2323.0,378.02972262]
["bitfinex-derivatives","ETHF0:USTF0",1625699923780,4.41054,2323.1,2323.0,378.02972262]
["bitfinex-derivatives","ETHF0:USTF0",1625699925730,5.41054,2323.1,2323.0,378.02972262]
["bitfinex-derivatives","ETHF0:USTF0",1625699928284,5.41054,2323.1,2323.0,377.01432639]
["bitfinex-derivatives","ETHF0:USTF0",1625699928432,5.41054,2323.1,2323.0,373.20647101]
["bitfinex-derivatives","ETHF0:USTF0",1625699929185,8.51574,2323.1,2323.0,373.20647101]
["bitfinex-derivatives","ETHF0:USTF0",1625699929336,11.73948727,2323.1,2323.0,373.20647101]
["bitfinex-derivatives","ETHF0:USTF0",1625699930615,8.63428727,2323.1,2323.0,373.20647101]
["bitfinex-derivatives","ETHF0:USTF0",1625699930917,5.41054,2323.1,2323.0,373.20647101]
["bitfinex-derivatives","ETHF0:USTF0",1625699934819,8.64026333,2323.1,2323.0,373.20647101]
["bitfinex-derivatives","ETHF0:USTF0",1625699934975,8.64026333,2323.1,2323.0,370.66781065]
["bitfinex-derivatives","ETHF0:USTF0",1625699935645,4.41054,2323.1,2323.0,370.66781065]
["bitfinex-derivatives","ETHF0:USTF0",1625699936094,5.41054,2323.1,2323.0,370.66781065]
["bitfinex-derivatives","ETHF0:USTF0",1625699936245,7.98494,2323.1,2323.0,370.66781065]
["bitfinex-derivatives","ETHF0:USTF0",1625699936403,7.98494,2323.1,2323.0,366.85968321]
["bitfinex-derivatives","ETHF0:USTF0",1625699936548,7.98494,2323.1,2323.0,366.32668321]
["bitfinex-derivatives","ETHF0:USTF0",1625699936998,12.98494,2323.1,2323.0,366.32668321]
["bitfinex-derivatives","ETHF0:USTF0",1625699937148,17.95707934,2323.1,2323.0,366.32668321]
["bitfinex-derivatives","ETHF0:USTF0",1625699937448,12.98494,2323.1,2323.0,366.32668321]
["bitfinex-derivatives","ETHF0:USTF0",1625699938051,14.22739526,2323.1,2323.0,366.32668321]
["bitfinex-derivatives","ETHF0:USTF0",1625699938349,9.25447676,2323.1,2323.0,366.32668321]
["bitfinex-derivatives","ETHF0:USTF0",1625699938498,6.68007676,2323.1,2323.0,366.32668321]
["bitfinex-derivatives","ETHF0:USTF0",1625699938647,6.80702003,2323.1,2323.0,366.32668321]
["bitfinex-derivatives","ETHF0:USTF0",1625699938797,11.78327528,2323.1,2323.0,366.32668321]
["bitfinex-derivatives","ETHF0:USTF0",1625699939099,11.65633201,2323.1,2323.0,366.32668321]
["bitfinex-derivatives","ETHF0:USTF0",1625699939849,6.68007676,2323.1,2323.0,366.32668321]
["bitfinex-derivatives","ETHF0:USTF0",1625699940147,11.65722543,2323.1,2323.0,366.32668321]
["bitfinex-derivatives","ETHF0:USTF0",1625699940602,6.68007676,2323.1,2323.0,366.32668321]
["bitfinex-derivatives","ETHF0:USTF0",1625699941051,5.41054,2323.1,2323.0,366.32668321]
["bitfinex-derivatives","ETHF0:USTF0",1625699941426,10.39134053,2323.1,2323.0,366.32668321]
["bitfinex-derivatives","ETHF0:USTF0",1625699941879,11.6607021,2323.1,2323.0,366.32668321]
["bitfinex-derivatives","ETHF0:USTF0",1625699943391,11.6607021,2323.1,2323.0,365.31119493]
["bitfinex-derivatives","ETHF0:USTF0",1625699943533,6.67990157,2323.1,2323.0,365.31119493]
["bitfinex-derivatives","ETHF0:USTF0",1625699944585,11.66476142,2323.1,2323.0,361.50319909]
["bitfinex-derivatives","ETHF0:USTF0",1625699944735,6.67990157,2323.1,2323.0,361.50319909]
["bitfinex-derivatives","ETHF0:USTF0",1625699944887,5.41054,2323.1,2323.0,361.50319909]
["bitfinex-derivatives","ETHF0:USTF0",1625699945486,9.40600838,2323.1,2323.0,361.50319909]
["bitfinex-derivatives","ETHF0:USTF0",1625699945937,5.41054,2323.1,2323.0,361.50319909]
["bitfinex-derivatives","ETHF0:USTF0",1625699946538,4.41054,2323.1,2323.0,363.70719909]
["bitfinex-derivatives","ETHF0:USTF0",1625699946688,4.41054,2323.1,2323.0,365.91246909]
["bitfinex-derivatives","ETHF0:USTF0",1625699946841,7.6589436,2323.1,2323.0,365.91246909]
["bitfinex-derivatives","ETHF0:USTF0",1625699947287,4.41054,2323.1,2323.0,362.5135405]
["bitfinex-derivatives","ETHF0:USTF0",1625699947440,1.0,2323.4,2323.0,362.5135405]
["bitfinex-derivatives","ETHF0:USTF0",1625699947588,8.75832892,2323.6,2323.0,362.5135405]
["bitfinex-derivatives","ETHF0:USTF0",1625699948715,6.96427,2323.6,2323.5,3.93916001]
["bitfinex-derivatives","ETHF0:USTF0",1625699948865,6.96427,2323.6,2323.5,6.13566001]
["bitfinex-derivatives","ETHF0:USTF0",1625699949919,4.759,2323.6,2323.5,6.13566001]
["bitfinex-derivatives","ETHF0:USTF0",1625699950218,4.00165759,2324.0,2323.5,6.13566001]
["bitfinex-derivatives","ETHF0:USTF0",1625699950370,5.00160791,2324.3,2323.5,11.13566001]
["bitfinex-derivatives","ETHF0:USTF0",1625699950670,4.0067075,2324.9,2323.5,11.13566001]
["bitfinex-derivatives","ETHF0:USTF0",1625699950819,4.0067075,2324.9,2324.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699950968,4.0067075,2324.9,2324.2,6.87384]
["bitfinex-derivatives","ETHF0:USTF0",1625699951120,1.0,2324.9,2324.2,6.87384]
["bitfinex-derivatives","ETHF0:USTF0",1625699951570,2.20527,2325.4,2324.2,6.87384]
["bitfinex-derivatives","ETHF0:USTF0",1625699951721,7.21718051,2325.4,2324.2,6.87384]
["bitfinex-derivatives","ETHF0:USTF0",1625699951872,0.12681289,2325.3,2324.2,6.87384]
["bitfinex-derivatives","ETHF0:USTF0",1625699952025,2.39499037,2325.3,2324.2,6.87384]
["bitfinex-derivatives","ETHF0:USTF0",1625699952176,5.01025467,2325.2,2324.2,6.87384]
["bitfinex-derivatives","ETHF0:USTF0",1625699952323,1.0,2325.1,2324.2,6.87384]
["bitfinex-derivatives","ETHF0:USTF0",1625699952478,1.12682454,2325.1,2324.2,6.87384]
["bitfinex-derivatives","ETHF0:USTF0",1625699952627,1.0,2325.1,2324.2,6.87384]
["bitfinex-derivatives","ETHF0:USTF0",1625699952775,1.0,2325.1,2325.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699953376,1.0,2325.1,2324.2,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1625699953377,1.0,2325.1,2324.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699954728,2.20527,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699955028,3.20527,2324.6,2324.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699957883,3.20527,2324.6,2323.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699958184,3.20527,2324.6,2323.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699958860,2.20527,2323.9,2323.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699959010,1.0,2323.8,2323.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699959763,47.9823,2323.8,2323.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699960061,47.9823,2323.8,2323.1,13.2746]
["bitfinex-derivatives","ETHF0:USTF0",1625699960811,4.41054,2323.2,2323.1,13.2746]
["bitfinex-derivatives","ETHF0:USTF0",1625699960963,5.41054,2323.2,2323.1,10.73658915]
["bitfinex-derivatives","ETHF0:USTF0",1625699961414,5.41054,2323.2,2323.0,358.1042705]
["bitfinex-derivatives","ETHF0:USTF0",1625699961565,5.41054,2323.2,2323.0,357.8492705]
["bitfinex-derivatives","ETHF0:USTF0",1625699961867,5.41054,2323.2,2323.0,357.7072705]
["bitfinex-derivatives","ETHF0:USTF0",1625699962013,5.41054,2323.2,2323.0,357.4072705]
["bitfinex-derivatives","ETHF0:USTF0",1625699962316,5.41054,2323.2,2323.0,356.8122705]
["bitfinex-derivatives","ETHF0:USTF0",1625699963516,4.41054,2323.2,2323.0,356.8122705]
["bitfinex-derivatives","ETHF0:USTF0",1625699963666,1.0,2323.1,2323.0,356.8122705]
["bitfinex-derivatives","ETHF0:USTF0",1625699963965,2.20527,2323.2,2323.0,356.8122705]
["bitfinex-derivatives","ETHF0:USTF0",1625699964416,0.065,2323.7,2323.0,356.8122705]
["bitfinex-derivatives","ETHF0:USTF0",1625699964717,0.065,2324.3,2323.0,356.8122705]
["bitfinex-derivatives","ETHF0:USTF0",1625699964869,2.20527,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699965019,2.20527,2324.0,2323.9,4.88697]
["bitfinex-derivatives","ETHF0:USTF0",1625699965619,3.20527,2324.0,2323.9,4.88697]
["bitfinex-derivatives","ETHF0:USTF0",1625699966518,3.20527,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699966819,5.41054,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699967268,4.41054,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699967570,5.41054,2324.0,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699967722,4.824,2324.6,2323.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625699967869,4.824,2324.6,2323.9,5.21487]
["bitfinex-derivatives","ETHF0:USTF0",1625699968923,4.824,2324.6,2324.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699969370,4.824,2324.6,2324.5,6.98444]
["bitfinex-derivatives","ETHF0:USTF0",1625699969670,4.759,2324.6,2324.5,6.98444]
["bitfinex-derivatives","ETHF0:USTF0",1625699970121,4.824,2325.2,2324.5,6.98444]
["bitfinex-derivatives","ETHF0:USTF0",1625699970421,1.0,2325.1,2324.5,6.98444]
["bitfinex-derivatives","ETHF0:USTF0",1625699970572,3.9154,2325.1,2324.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699970871,3.9154,2325.1,2325.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699970872,2.9154,2325.1,2325.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699971023,3.9154,2325.1,2325.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699972376,3.9154,2325.1,2325.0,0.60569166]
["bitfinex-derivatives","ETHF0:USTF0",1625699972526,3.7316,2325.2,2323.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699972674,0.065,2325.5,2323.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699972675,7.4147,2325.1,2323.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1625699972824,7.4797,2325.1,2325.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699973877,4.824,2325.1,2325.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699974025,4.824,2325.1,2325.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699974176,4.824,2325.1,2325.0,7.47524]
["bitfinex-derivatives","ETHF0:USTF0",1625699974628,4.759,2325.1,2325.0,7.47524]
["bitfinex-derivatives","ETHF0:USTF0",1625699975080,0.065,2325.5,2325.0,7.47524]
["bitfinex-derivatives","ETHF0:USTF0",1625699976202,0.065,2325.5,2325.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699976353,0.064,2325.8,2325.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699976506,4.823,2325.8,2325.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699976954,4.823,2325.8,2325.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699977105,4.823,2325.8,2325.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625699977254,4.823,2325.8,2325.7,4.39642043]
["bitfinex-derivatives","ETHF0:USTF0",1625699978154,4.759,2325.8,2325.7,4.39642043]
["bitfinex-derivatives","ETHF0:USTF0",1625699979054,4.759,2325.8,2325.7,3.39642043]
["bitfinex-derivatives","ETHF0:USTF0",1625699979205,4.759,2325.8,2325.7,4.39642043]
["bitfinex-derivatives","ETHF0:USTF0",1625699979504,4.759,2325.8,2325.7,3.39642043]
["bitfinex-derivatives","ETHF0:USTF0",1625699980256,4.759,2325.8,2325.7,4.39642043]
["bitfinex-derivatives","ETHF0:USTF0",1625699981005,0.064,2326.2,2326.0,349.8480005]
["bitfinex-derivatives","ETHF0:USTF0",1625699981155,0.064,2326.2,2326.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625699981455,1.0,2326.2,2326.0,348.31283576]
["bitfinex-derivatives","ETHF0:USTF0",1625699981905,4.2506,2326.2,2326.0,348.31283576]
["bitfinex-derivatives","ETHF0:USTF0",1625699982055,9.0096,2326.2,2326.0,348.31283576]
["bitfinex-derivatives","ETHF0:USTF0",1625699982208,9.0096,2326.2,2326.0,344.50936466]
["bitfinex-derivatives","ETHF0:USTF0",1625699982356,9.0096,2326.2,2326.0,344.21166466]
["bitfinex-derivatives","ETHF0:USTF0",1625699982508,13.01025021,2326.2,2326.0,344.21166466]
["bitfinex-derivatives","ETHF0:USTF0",1625699982809,9.0096,2326.2,2326.0,344.21166466]
["bitfinex-derivatives","ETHF0:USTF0",1625699982957,2.20527,2326.1,2326.0,344.21166466]
["bitfinex-derivatives","ETHF0:USTF0",1625699983106,3.20527,2326.1,2326.0,344.21166466]
["bitfinex-derivatives","ETHF0:USTF0",1625699983706,7.20534299,2326.1,2326.0,344.21166466]
["bitfinex-derivatives","ETHF0:USTF0",1625699983856,8.47326767,2326.1,2326.0,342.91966466]
["bitfinex-derivatives","ETHF0:USTF0",1625699984007,13.47326767,2326.1,2326.0,342.91966466]
["bitfinex-derivatives","ETHF0:USTF0",1625699984157,9.47319468,2326.1,2326.0,342.91966466]
["bitfinex-derivatives","ETHF0:USTF0",1625699984307,4.47319468,2326.1,2326.0,342.91966466]
["bitfinex-derivatives","ETHF0:USTF0",1625699984608,3.20527,2326.1,2326.0,342.91966466]
["bitfinex-derivatives","ETHF0:USTF0",1625699984907,4.47320671,2326.1,2326.0,342.91966466]
["bitfinex-derivatives","ETHF0:USTF0",1625699985059,8.47256006,2326.1,2326.0,342.91966466]
["bitfinex-derivatives","ETHF0:USTF0",1625699986111,3.20527,2326.1,2326.0,342.91966466]
["bitfinex-derivatives","ETHF0:USTF0",1625699986561,7.20512608,2326.1,2326.0,342.91966466]
["bitfinex-derivatives","ETHF0:USTF0",1625699986861,3.20527,2326.1,2326.0,342.91966466]
["bitfinex-derivatives","ETHF0:USTF0",1625699987463,3.20527,2326.1,2326.0,342.26936466]
["bitfinex-derivatives","ETHF0:USTF0",1625699988138,3.20527,2326.1,2326.0,342.18936466]
["bitfinex-derivatives","ETHF0:USTF0",1625699989490,2.20527,2326.1,2326.0,342.18936466]
["bitfinex-derivatives","ETHF0:USTF0",1625699990990,2.20527,2326.1,2326.0,344.39463466]
["bitfinex-derivatives","ETHF0:USTF0",1625699992491,2.20527,2326.1,2326.0,343.38061841]
["bitfinex-derivatives","ETHF0:USTF0",1625699993693,2.20527,2326.1,2326.0,340.84550255]
["bitfinex-derivatives","ETHF0:USTF0",1625699994297,3.20527,2326.1,2326.0,340.84550255]
["bitfinex-derivatives","ETHF0:USTF0",1625699995951,1.0,2326.1,2326.0,340.84550255]
["bitfinex-derivatives","ETHF0:USTF0",1625699996996,3.20527,2326.1,2326.0,340.84550255]
["bitfinex-derivatives","ETHF0:USTF0",1625699997374,3.20527,2326.1,2326.0,340.59550255]
["bitfinex-derivatives","ETHF0:USTF0",1625699997525,3.20527,2326.1,2326.0,336.79224904]
["bitfinex-derivatives","ETHF0:USTF0",1625699998877,2.20527,2326.1,2326.0,336.79224904]
["bitfinex-derivatives","ETHF0:USTF0",1625699999028,2.20527,2326.1,2326.0,339.96074904]
["bitfinex-derivatives","ETHF0:USTF0",1625700000839,3.20527,2326.1,2326.0,339.96074904]
["bitfinex-derivatives","ETHF0:USTF0",1625700000990,3.20527,2326.1,2326.0,336.79224904]
["bitfinex-derivatives","ETHF0:USTF0",1625700002191,3.20527,2326.1,2326.0,333.54497904]
["bitfinex-derivatives","ETHF0:USTF0",1625700002489,8.20527,2326.1,2326.0,333.54497904]
["bitfinex-derivatives","ETHF0:USTF0",1625700004442,8.33207069,2326.1,2326.0,322.13587904]
["bitfinex-derivatives","ETHF0:USTF0",1625700004592,12.32816549,2326.1,2326.0,322.13587904]
["bitfinex-derivatives","ETHF0:USTF0",1625700004744,12.32816549,2326.1,2326.0,319.81587904]
["bitfinex-derivatives","ETHF0:USTF0",1625700004893,25.23785721,2326.1,2326.0,314.74323312]
["bitfinex-derivatives","ETHF0:USTF0",1625700005044,26.33785721,2326.1,2326.0,311.26323312]
["bitfinex-derivatives","ETHF0:USTF0",1625700005194,26.33785721,2326.1,2326.0,308.94323312]
["bitfinex-derivatives","ETHF0:USTF0",1625700005343,26.33785721,2326.1,2326.0,305.78323312]
["bitfinex-derivatives","ETHF0:USTF0",1625700005492,72.85705721,2326.1,2326.0,300.94023312]
["bitfinex-derivatives","ETHF0:USTF0",1625700005646,72.85705721,2326.1,2326.0,299.78023312]
["bitfinex-derivatives","ETHF0:USTF0",1625700005795,79.09751309,2326.1,2326.0,288.79904622]
["bitfinex-derivatives","ETHF0:USTF0",1625700005945,79.09751309,2326.1,2326.0,287.63904622]
["bitfinex-derivatives","ETHF0:USTF0",1625700006094,84.17041205,2326.1,2326.0,282.99904622]
["bitfinex-derivatives","ETHF0:USTF0",1625700006243,76.17041205,2326.1,2326.0,282.99904622]
["bitfinex-derivatives","ETHF0:USTF0",1625700006403,69.92995617,2326.1,2326.0,280.67904622]
["bitfinex-derivatives","ETHF0:USTF0",1625700006545,69.92995617,2326.1,2326.0,279.51904622]
["bitfinex-derivatives","ETHF0:USTF0",1625700006699,77.41486469,2326.1,2326.0,276.03904622]
["bitfinex-derivatives","ETHF0:USTF0",1625700006846,77.41486469,2326.1,2326.0,273.71904622]
["bitfinex-derivatives","ETHF0:USTF0",1625700006996,69.92995617,2326.1,2326.0,273.71904622]
["bitfinex-derivatives","ETHF0:USTF0",1625700007296,69.92995617,2326.1,2326.0,272.55904622]
["bitfinex-derivatives","ETHF0:USTF0",1625700007672,69.92995617,2326.1,2326.0,271.39904622]
["bitfinex-derivatives","ETHF0:USTF0",1625700007823,69.92995617,2326.1,2326.0,270.38442789]
["bitfinex-derivatives","ETHF0:USTF0",1625700007974,69.92995617,2326.1,2326.0,269.22442789]
["bitfinex-derivatives","ETHF0:USTF0",1625700008124,69.92995617,2326.1,2326.0,266.90442789]
["bitfinex-derivatives","ETHF0:USTF0",1625700008424,69.92995617,2326.1,2326.0,262.26442789]
["bitfinex-derivatives","ETHF0:USTF0",1625700008577,69.92995617,2326.1,2326.0,260.93172789]
["bitfinex-derivatives","ETHF0:USTF0",1625700008725,77.41893178,2326.1,2326.0,257.45172789]
["bitfinex-derivatives","ETHF0:USTF0",1625700008874,77.41893178,2326.1,2326.0,256.29172789]
["bitfinex-derivatives","ETHF0:USTF0",1625700009025,77.41893178,2326.1,2326.0,251.65172789]
["bitfinex-derivatives","ETHF0:USTF0",1625700009325,77.41893178,2326.1,2326.0,250.49172789]
["bitfinex-derivatives","ETHF0:USTF0",1625700009476,69.92995617,2326.1,2326.0,249.33172789]
["bitfinex-derivatives","ETHF0:USTF0",1625700009937,54.29234017,2326.1,2326.0,249.33172789]
["bitfinex-derivatives","ETHF0:USTF0",1625700010076,59.28876129,2326.1,2326.0,247.96872789]
["bitfinex-derivatives","ETHF0:USTF0",1625700010226,54.21586233,2326.1,2326.0,247.96872789]
["bitfinex-derivatives","ETHF0:USTF0",1625700010376,49.21944121,2326.1,2326.0,247.96872789]
["bitfinex-derivatives","ETHF0:USTF0",1625700010977,52.48124121,2326.1,2326.0,242.89611481]
["bitfinex-derivatives","ETHF0:USTF0",1625700011128,52.48124121,2326.1,2326.0,241.73611481]
["bitfinex-derivatives","ETHF0:USTF0",1625700011277,57.55427589,2326.1,2326.0,241.73611481]
["bitfinex-derivatives","ETHF0:USTF0",1625700011426,81.08380689,2326.1,2326.0,237.41611481]
["bitfinex-derivatives","ETHF0:USTF0",1625700011729,96.15627152,2326.1,2326.0,205.28957123]
["bitfinex-derivatives","ETHF0:USTF0",1625700012029,96.15627152,2326.1,2326.0,200.64957123]
["bitfinex-derivatives","ETHF0:USTF0",1625700012177,96.15627152,2326.1,2326.0,184.91187123]
["bitfinex-derivatives","ETHF0:USTF0",1625700012327,96.15627152,2326.1,2326.0,183.75187123]
["bitfinex-derivatives","ETHF0:USTF0",1625700012479,96.15627152,2326.1,2326.0,179.11187123]
["bitfinex-derivatives","ETHF0:USTF0",1625700012780,96.15627152,2326.1,2326.0,173.31187123]
["bitfinex-derivatives","ETHF0:USTF0",1625700012928,94.90477033,2326.1,2326.0,172.15187123]
["bitfinex-derivatives","ETHF0:USTF0",1625700013078,86.90477033,2326.1,2326.0,168.67187123]
["bitfinex-derivatives","ETHF0:USTF0",1625700013227,86.90477033,2326.1,2326.0,166.35187123]
["bitfinex-derivatives","ETHF0:USTF0",1625700013228,88.15654333,2326.1,2326.0,166.35187123]
["bitfinex-derivatives","ETHF0:USTF0",1625700013378,88.15654333,2326.1,2326.0,164.03187123]
["bitfinex-derivatives","ETHF0:USTF0",1625700013529,88.15654333,2326.1,2326.0,159.39187123]
["bitfinex-derivatives","ETHF0:USTF0",1625700013680,88.02974264,2326.1,2326.0,157.07187123]
["bitfinex-derivatives","ETHF0:USTF0",1625700013828,88.02974264,2326.1,2326.0,152.43187123]
["bitfinex-derivatives","ETHF0:USTF0",1625700013978,73.08383645,2326.1,2326.0,152.43187123]
["bitfinex-derivatives","ETHF0:USTF0",1625700014130,80.58995141,2326.1,2326.0,147.46697601]
["bitfinex-derivatives","ETHF0:USTF0",1625700014280,73.08383645,2326.1,2326.0,147.46697601]
["bitfinex-derivatives","ETHF0:USTF0",1625700014578,80.58974525,2326.1,2326.0,147.46697601]
["bitfinex-derivatives","ETHF0:USTF0",1625700015179,73.08383645,2326.1,2326.0,147.46697601]
["bitfinex-derivatives","ETHF0:USTF0",1625700015330,80.58972899,2326.1,2326.0,147.46697601]
["bitfinex-derivatives","ETHF0:USTF0",1625700016078,88.58972899,2326.1,2326.0,147.46697601]
["bitfinex-derivatives","ETHF0:USTF0",1625700016380,81.08383645,2326.1,2326.0,147.46697601]
["bitfinex-derivatives","ETHF0:USTF0",1625700016684,87.40969301,2326.1,2326.0,147.46697601]
["bitfinex-derivatives","ETHF0:USTF0",1625700016980,86.15742755,2326.1,2326.0,147.46697601]
["bitfinex-derivatives","ETHF0:USTF0",1625700017129,78.15742755,2326.1,2326.0,147.46697601]
["bitfinex-derivatives","ETHF0:USTF0",1625700017281,74.89562755,2326.1,2326.0,142.39387319]
["bitfinex-derivatives","ETHF0:USTF0",1625700017581,69.82203645,2326.1,2326.0,142.39387319]
["bitfinex-derivatives","ETHF0:USTF0",1625700017731,54.29250545,2326.1,2326.0,141.79257319]
["bitfinex-derivatives","ETHF0:USTF0",1625700017882,49.21947077,2326.1,2326.0,139.25630801]
["bitfinex-derivatives","ETHF0:USTF0",1625700018859,0.12683025,2326.1,2326.0,139.25630801]
["bitfinex-derivatives","ETHF0:USTF0",1625700019008,2.20527,2326.2,2326.0,142.50560801]
["bitfinex-derivatives","ETHF0:USTF0",1625700019009,0.14476592,2326.2,2326.0,142.50560801]
["bitfinex-derivatives","ETHF0:USTF0",1625700019158,0.14476592,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700019310,4.150584,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700019608,0.14476592,2326.2,2326.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700020059,3.40005451,2326.2,2326.0,140.25630801]
["bitfinex-derivatives","ETHF0:USTF0",1625700020208,8.40005451,2326.2,2326.0,140.25630801]
["bitfinex-derivatives","ETHF0:USTF0",1625700020359,3.25560085,2326.1,2326.0,140.25630801]
["bitfinex-derivatives","ETHF0:USTF0",1625700020584,5.14476592,2326.2,2326.0,139.25630801]
["bitfinex-derivatives","ETHF0:USTF0",1625700020884,0.14476592,2326.2,2326.0,139.25630801]
["bitfinex-derivatives","ETHF0:USTF0",1625700022160,4.15223202,2326.2,2326.0,135.45266545]
["bitfinex-derivatives","ETHF0:USTF0",1625700023060,4.15223202,2326.2,2326.0,134.43838347]
["bitfinex-derivatives","ETHF0:USTF0",1625700023887,5.0,2326.1,2326.0,134.43838347]
["bitfinex-derivatives","ETHF0:USTF0",1625700024186,5.1267872,2326.1,2326.0,134.43838347]
["bitfinex-derivatives","ETHF0:USTF0",1625700024488,5.1267872,2326.1,2326.0,133.16498347]
["bitfinex-derivatives","ETHF0:USTF0",1625700024637,5.1267872,2326.1,2326.0,130.56498347]
["bitfinex-derivatives","ETHF0:USTF0",1625700024939,10.1395395,2326.1,2326.0,130.56498347]
["bitfinex-derivatives","ETHF0:USTF0",1625700025087,64.46494289,2326.1,2326.0,130.56498347]
["bitfinex-derivatives","ETHF0:USTF0",1625700025238,69.53713541,2326.1,2326.0,130.56498347]
["bitfinex-derivatives","ETHF0:USTF0",1625700025388,69.53713541,2326.1,2326.0,125.49251358]
["bitfinex-derivatives","ETHF0:USTF0",1625700025688,85.05855441,2326.1,2326.0,125.49251358]
["bitfinex-derivatives","ETHF0:USTF0",1625700025840,78.79199872,2326.1,2326.0,125.49251358]
["bitfinex-derivatives","ETHF0:USTF0",1625700026738,83.8646198,2326.1,2326.0,125.49251358]
["bitfinex-derivatives","ETHF0:USTF0",1625700027189,91.38749122,2326.1,2326.0,125.49251358]
["bitfinex-derivatives","ETHF0:USTF0",1625700028015,83.8646198,2326.1,2326.0,125.49251358]
["bitfinex-derivatives","ETHF0:USTF0",1625700028316,91.8646198,2326.1,2326.0,125.49251358]
["bitfinex-derivatives","ETHF0:USTF0",1625700030120,101.90636358,2326.1,2326.0,119.15111444]
["bitfinex-derivatives","ETHF0:USTF0",1625700030418,91.8646198,2326.1,2326.0,119.15111444]
["bitfinex-derivatives","ETHF0:USTF0",1625700030795,94.37676263,2326.1,2326.0,119.15111444]
["bitfinex-derivatives","ETHF0:USTF0",1625700031696,94.37676263,2326.1,2326.0,114.07808379]
["bitfinex-derivatives","ETHF0:USTF0",1625700032821,106.97706356,2326.1,2326.0,114.07808379]
["bitfinex-derivatives","ETHF0:USTF0",1625700032972,96.93783447,2326.1,2326.0,114.07808379]
["bitfinex-derivatives","ETHF0:USTF0",1625700034172,96.93783447,2326.1,2326.0,113.44058379]
["bitfinex-derivatives","ETHF0:USTF0",1625700034323,106.97697458,2326.1,2326.0,113.44058379]
["bitfinex-derivatives","ETHF0:USTF0",1625700035150,98.97697458,2326.1,2326.0,113.44058379]
["bitfinex-derivatives","ETHF0:USTF0",1625700035448,80.89637345,2326.1,2326.0,113.44058379]
["bitfinex-derivatives","ETHF0:USTF0",1625700035600,70.85723334,2326.1,2326.0,113.44058379]
["bitfinex-derivatives","ETHF0:USTF0",1625700035752,68.3432008,2326.1,2326.0,113.44058379]
["bitfinex-derivatives","ETHF0:USTF0",1625700036125,70.85716767,2326.1,2326.0,113.44058379]
["bitfinex-derivatives","ETHF0:USTF0",1625700036276,86.34979267,2326.1,2326.0,113.44058379]
["bitfinex-derivatives","ETHF0:USTF0",1625700036426,96.40495819,2326.1,2326.0,113.44058379]
["bitfinex-derivatives","ETHF0:USTF0",1625700036576,98.96370353,2326.1,2326.0,113.44058379]
["bitfinex-derivatives","ETHF0:USTF0",1625700037711,88.90853801,2326.1,2326.0,108.36775831]
["bitfinex-derivatives","ETHF0:USTF0",1625700038003,106.96618144,2326.1,2326.0,108.36775831]
["bitfinex-derivatives","ETHF0:USTF0",1625700038228,106.96618144,2326.1,2326.0,107.35319865]
["bitfinex-derivatives","ETHF0:USTF0",1625700038379,96.90853801,2326.1,2326.0,102.26450076]
["bitfinex-derivatives","ETHF0:USTF0",1625700038530,88.90853801,2326.1,2326.0,102.26450076]
["bitfinex-derivatives","ETHF0:USTF0",1625700039206,90.17674193,2326.1,2326.0,102.26450076]
["bitfinex-derivatives","ETHF0:USTF0",1625700039955,100.26574193,2326.1,2326.0,102.26450076]
["bitfinex-derivatives","ETHF0:USTF0",1625700040256,111.58363042,2326.1,2326.0,102.26450076]
["bitfinex-derivatives","ETHF0:USTF0",1625700041382,111.58363042,2326.1,2326.0,102.18410076]
["bitfinex-derivatives","ETHF0:USTF0",1625700041680,109.49463042,2326.1,2326.0,102.18410076]
["bitfinex-derivatives","ETHF0:USTF0",1625700041831,101.49463042,2326.1,2326.0,102.18410076]
["bitfinex-derivatives","ETHF0:USTF0",1625700041982,90.17674193,2326.1,2326.0,102.18410076]
["bitfinex-derivatives","ETHF0:USTF0",1625700042210,90.17674193,2326.1,2326.0,99.64761592]
["bitfinex-derivatives","ETHF0:USTF0",1625700042359,91.03094193,2326.1,2326.0,99.64761592]
["bitfinex-derivatives","ETHF0:USTF0",1625700043860,91.03094193,2326.1,2326.0,94.57462108]
["bitfinex-derivatives","ETHF0:USTF0",1625700044012,91.03094193,2326.1,2326.0,94.50402108]
["bitfinex-derivatives","ETHF0:USTF0",1625700045363,90.17674193,2326.1,2326.0,94.50402108]
["bitfinex-derivatives","ETHF0:USTF0",1625700045513,98.17674193,2326.1,2326.0,94.50402108]
["bitfinex-derivatives","ETHF0:USTF0",1625700045664,109.50081925,2326.1,2326.0,94.50402108]
["bitfinex-derivatives","ETHF0:USTF0",1625700046338,109.50081925,2326.1,2326.0,90.69916267]
["bitfinex-derivatives","ETHF0:USTF0",1625700047392,103.16042281,2326.1,2326.0,90.69916267]
["bitfinex-derivatives","ETHF0:USTF0",1625700047691,109.5017353,2326.1,2326.0,90.69916267]
["bitfinex-derivatives","ETHF0:USTF0",1625700047842,109.5017353,2326.1,2326.0,89.68466267]
["bitfinex-derivatives","ETHF0:USTF0",1625700047990,109.5017353,2326.1,2326.0,89.57426267]
["bitfinex-derivatives","ETHF0:USTF0",1625700048141,98.17765798,2326.1,2326.0,89.57426267]
["bitfinex-derivatives","ETHF0:USTF0",1625700048666,109.50241038,2326.1,2326.0,89.57426267]
["bitfinex-derivatives","ETHF0:USTF0",1625700049717,98.17765798,2326.1,2326.0,89.57426267]
["bitfinex-derivatives","ETHF0:USTF0",1625700050018,98.17765798,2326.1,2326.0,84.50096704]
["bitfinex-derivatives","ETHF0:USTF0",1625700050318,101.01425798,2326.1,2326.0,84.50096704]
["bitfinex-derivatives","ETHF0:USTF0",1625700050466,101.01425798,2326.1,2326.0,83.21046704]
["bitfinex-derivatives","ETHF0:USTF0",1625700053325,101.01425798,2326.1,2326.0,82.19583415]
["bitfinex-derivatives","ETHF0:USTF0",1625700054451,101.01425798,2326.1,2326.0,75.85435991]
["bitfinex-derivatives","ETHF0:USTF0",1625700054901,104.79437234,2326.1,2326.0,75.85435991]
["bitfinex-derivatives","ETHF0:USTF0",1625700056104,104.79437234,2326.1,2326.0,70.78121058]
["bitfinex-derivatives","ETHF0:USTF0",1625700056254,104.79437234,2326.1,2326.0,70.72121058]
["bitfinex-derivatives","ETHF0:USTF0",1625700056780,101.95777234,2326.1,2326.0,70.72121058]
["bitfinex-derivatives","ETHF0:USTF0",1625700057457,98.17765798,2326.1,2326.0,70.72121058]
["bitfinex-derivatives","ETHF0:USTF0",1625700057982,90.17765798,2326.1,2326.0,70.72121058]
["bitfinex-derivatives","ETHF0:USTF0",1625700058133,90.17765798,2326.1,2326.0,71.72121058]
["bitfinex-derivatives","ETHF0:USTF0",1625700058134,101.51750985,2326.1,2326.0,71.72121058]
["bitfinex-derivatives","ETHF0:USTF0",1625700058734,101.51750985,2326.1,2326.0,70.23031058]
["bitfinex-derivatives","ETHF0:USTF0",1625700059259,90.17765798,2326.1,2326.0,70.23031058]
["bitfinex-derivatives","ETHF0:USTF0",1625700059714,90.17765798,2326.1,2326.0,69.23031058]
["bitfinex-derivatives","ETHF0:USTF0",1625700062267,90.17765798,2326.1,2326.0,64.15726788]
["bitfinex-derivatives","ETHF0:USTF0",1625700062568,90.17765798,2326.1,2326.0,60.35248406]
["bitfinex-derivatives","ETHF0:USTF0",1625700063619,90.17765798,2326.1,2326.0,61.35248406]
["bitfinex-derivatives","ETHF0:USTF0",1625700063768,74.68503298,2326.1,2326.0,61.35248406]
["bitfinex-derivatives","ETHF0:USTF0",1625700064371,84.76335519,2326.1,2326.0,61.35248406]
["bitfinex-derivatives","ETHF0:USTF0",1625700065875,84.76335519,2326.1,2326.0,60.71208406]
["bitfinex-derivatives","ETHF0:USTF0",1625700066476,84.76335519,2326.1,2326.0,58.1758464]
["bitfinex-derivatives","ETHF0:USTF0",1625700067229,102.80768619,2326.1,2326.0,58.1758464]
["bitfinex-derivatives","ETHF0:USTF0",1625700067605,102.80768619,2326.1,2326.0,57.9800464]
["bitfinex-derivatives","ETHF0:USTF0",1625700067907,92.72936398,2326.1,2326.0,57.9800464]
["bitfinex-derivatives","ETHF0:USTF0",1625700068358,112.07333222,2326.1,2326.0,56.96547987]
["bitfinex-derivatives","ETHF0:USTF0",1625700068506,100.72936398,2326.1,2326.0,50.89260557]
["bitfinex-derivatives","ETHF0:USTF0",1625700069181,104.51093039,2326.1,2326.0,50.41300557]
["bitfinex-derivatives","ETHF0:USTF0",1625700069633,104.51093039,2326.1,2326.0,50.25220557]
["bitfinex-derivatives","ETHF0:USTF0",1625700070685,104.51093039,2326.1,2326.0,46.4473842]
["bitfinex-derivatives","ETHF0:USTF0",1625700071435,100.72936398,2326.1,2326.0,46.4473842]
["bitfinex-derivatives","ETHF0:USTF0",1625700071887,100.72936398,2326.1,2325.0,46.4473842]
["bitfinex-derivatives","ETHF0:USTF0",1625700072040,7.56519262,2325.2,2325.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700072186,12.69202089,2325.2,2325.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700072639,16.54057546,2325.2,2325.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700073388,17.80165507,2325.2,2325.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700073541,22.21219507,2325.2,2325.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700074138,32.46899551,2325.2,2325.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700074364,33.72532825,2325.2,2325.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700074514,37.53789136,2325.2,2325.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700074663,28.71575818,2325.2,2325.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700074815,54.45151553,2325.2,2325.0,45.9913842]
["bitfinex-derivatives","ETHF0:USTF0",1625700075114,0.12685025,2325.1,2325.0,45.9913842]
["bitfinex-derivatives","ETHF0:USTF0",1625700075263,16.61698586,2325.1,2325.0,45.9913842]
["bitfinex-derivatives","ETHF0:USTF0",1625700075413,38.11168086,2325.1,2325.0,45.9913842]
["bitfinex-derivatives","ETHF0:USTF0",1625700075716,48.18372259,2325.1,2325.0,45.9913842]
["bitfinex-derivatives","ETHF0:USTF0",1625700076314,46.11168086,2325.1,2325.0,45.9913842]
["bitfinex-derivatives","ETHF0:USTF0",1625700076916,57.43884566,2325.1,2325.0,45.9913842]
["bitfinex-derivatives","ETHF0:USTF0",1625700077068,57.43884566,2325.1,2325.0,40.91670268]
["bitfinex-derivatives","ETHF0:USTF0",1625700077742,46.11168086,2325.1,2325.0,40.91670268]
["bitfinex-derivatives","ETHF0:USTF0",1625700078495,57.44763431,2325.1,2325.0,40.91670268]
["bitfinex-derivatives","ETHF0:USTF0",1625700078641,57.44763431,2325.1,2325.0,38.37941267]
["bitfinex-derivatives","ETHF0:USTF0",1625700078794,57.44763431,2325.1,2325.0,34.57348131]
["bitfinex-derivatives","ETHF0:USTF0",1625700078944,46.11168086,2325.1,2325.0,34.57348131]
["bitfinex-derivatives","ETHF0:USTF0",1625700080068,57.46066853,2325.1,2325.0,34.57348131]
["bitfinex-derivatives","ETHF0:USTF0",1625700080369,46.11168086,2325.1,2325.0,34.57348131]
["bitfinex-derivatives","ETHF0:USTF0",1625700080668,46.11168086,2325.1,2325.0,27.73418131]
["bitfinex-derivatives","ETHF0:USTF0",1625700080822,57.46090891,2325.1,2325.0,27.73418131]
["bitfinex-derivatives","ETHF0:USTF0",1625700080971,46.11168086,2325.1,2325.0,27.73418131]
["bitfinex-derivatives","ETHF0:USTF0",1625700081422,57.45803963,2325.1,2325.0,27.73418131]
["bitfinex-derivatives","ETHF0:USTF0",1625700081872,49.89543036,2325.1,2325.0,27.73418131]
["bitfinex-derivatives","ETHF0:USTF0",1625700082620,46.11168086,2325.1,2325.0,27.73418131]
["bitfinex-derivatives","ETHF0:USTF0",1625700083145,46.11168086,2325.1,2325.0,22.65908981]
["bitfinex-derivatives","ETHF0:USTF0",1625700083446,46.11168086,2325.1,2325.0,21.64406553]
["bitfinex-derivatives","ETHF0:USTF0",1625700083747,49.89610021,2325.1,2325.0,21.64406553]
["bitfinex-derivatives","ETHF0:USTF0",1625700084873,46.11168086,2325.1,2325.0,21.64406553]
["bitfinex-derivatives","ETHF0:USTF0",1625700085175,61.24747303,2325.1,2325.0,21.64406553]
["bitfinex-derivatives","ETHF0:USTF0",1625700086152,49.89739973,2325.1,2325.0,21.64406553]
["bitfinex-derivatives","ETHF0:USTF0",1625700086752,46.11168086,2325.1,2325.0,17.83786173]
["bitfinex-derivatives","ETHF0:USTF0",1625700087201,48.82578086,2325.1,2325.0,17.83786173]
["bitfinex-derivatives","ETHF0:USTF0",1625700087351,60.17669189,2325.1,2325.0,17.83786173]
["bitfinex-derivatives","ETHF0:USTF0",1625700088401,48.82578086,2325.1,2325.0,17.83786173]
["bitfinex-derivatives","ETHF0:USTF0",1625700088851,47.82578086,2325.1,2325.0,17.83786173]
["bitfinex-derivatives","ETHF0:USTF0",1625700089001,45.11168086,2325.1,2325.0,17.83786173]
["bitfinex-derivatives","ETHF0:USTF0",1625700089155,60.25190481,2325.1,2325.0,17.83786173]
["bitfinex-derivatives","ETHF0:USTF0",1625700090132,61.25190481,2325.1,2325.0,17.83786173]
["bitfinex-derivatives","ETHF0:USTF0",1625700090283,49.89889839,2325.1,2325.0,12.12266533]
["bitfinex-derivatives","ETHF0:USTF0",1625700090433,48.89889839,2325.1,2325.0,12.12266533]
["bitfinex-derivatives","ETHF0:USTF0",1625700090731,60.25703046,2325.1,2325.0,9.58531999]
["bitfinex-derivatives","ETHF0:USTF0",1625700091332,56.46981293,2325.1,2325.0,9.58531999]
["bitfinex-derivatives","ETHF0:USTF0",1625700093962,60.25618201,2325.1,2325.0,9.58531999]
["bitfinex-derivatives","ETHF0:USTF0",1625700094491,48.89804994,2325.1,2325.0,9.58531999]
["bitfinex-derivatives","ETHF0:USTF0",1625700094640,60.25704543,2325.1,2325.0,9.58531999]
["bitfinex-derivatives","ETHF0:USTF0",1625700094790,56.47067635,2325.1,2325.0,9.58531999]
["bitfinex-derivatives","ETHF0:USTF0",1625700094940,56.47067635,2325.1,2325.0,5.77919462]
["bitfinex-derivatives","ETHF0:USTF0",1625700095240,57.47067635,2325.1,2325.0,5.77919462]
["bitfinex-derivatives","ETHF0:USTF0",1625700095840,56.47067635,2325.1,2325.0,5.77919462]
["bitfinex-derivatives","ETHF0:USTF0",1625700095990,46.11168086,2325.1,2325.0,5.77919462]
["bitfinex-derivatives","ETHF0:USTF0",1625700096292,49.89756463,2325.1,2325.0,5.77919462]
["bitfinex-derivatives","ETHF0:USTF0",1625700096897,52.25470545,2325.1,2325.0,5.77919462]
["bitfinex-derivatives","ETHF0:USTF0",1625700097045,48.46882168,2325.1,2325.0,8.17439462]
["bitfinex-derivatives","ETHF0:USTF0",1625700097194,37.11168086,2325.1,2325.0,8.17439462]
["bitfinex-derivatives","ETHF0:USTF0",1625700097344,47.20592061,2325.1,2325.0,8.17439462]
["bitfinex-derivatives","ETHF0:USTF0",1625700098096,47.20592061,2325.1,2325.0,5.77919462]
["bitfinex-derivatives","ETHF0:USTF0",1625700098544,47.20592061,2325.1,2325.0,4.764336]
["bitfinex-derivatives","ETHF0:USTF0",1625700101620,45.94282592,2325.1,2325.0,4.764336]
["bitfinex-derivatives","ETHF0:USTF0",1625700101922,43.3922937,2325.1,2325.0,4.764336]
["bitfinex-derivatives","ETHF0:USTF0",1625700102526,34.56114864,2325.1,2325.0,4.764336]
["bitfinex-derivatives","ETHF0:USTF0",1625700102674,37.11165401,2325.1,2325.0,4.764336]
["bitfinex-derivatives","ETHF0:USTF0",1625700102825,37.11165401,2325.1,2325.0,2.22731201]
["bitfinex-derivatives","ETHF0:USTF0",1625700102976,37.11165401,2325.1,2324.6,47.69564975]
["bitfinex-derivatives","ETHF0:USTF0",1625700103126,0.12684838,2325.0,2324.6,47.69564975]
["bitfinex-derivatives","ETHF0:USTF0",1625700103278,7.57001666,2324.8,2324.6,47.69564975]
["bitfinex-derivatives","ETHF0:USTF0",1625700103427,1.26167417,2324.7,2324.6,47.69564975]
["bitfinex-derivatives","ETHF0:USTF0",1625700103576,1.38852245,2324.7,2324.6,47.69564975]
["bitfinex-derivatives","ETHF0:USTF0",1625700103726,5.79906245,2324.7,2324.6,47.69564975]
["bitfinex-derivatives","ETHF0:USTF0",1625700103877,17.21518794,2324.7,2324.6,47.69564975]
["bitfinex-derivatives","ETHF0:USTF0",1625700104177,23.5230371,2324.7,2324.6,47.69564975]
["bitfinex-derivatives","ETHF0:USTF0",1625700104629,22.26136293,2324.7,2324.6,47.69564975]
["bitfinex-derivatives","ETHF0:USTF0",1625700105680,23.52300145,2324.7,2324.6,47.69564975]
["bitfinex-derivatives","ETHF0:USTF0",1625700106507,22.26136293,2324.7,2324.6,47.69564975]
["bitfinex-derivatives","ETHF0:USTF0",1625700107107,22.26136293,2324.7,2324.6,46.93464975]
["bitfinex-derivatives","ETHF0:USTF0",1625700107256,15.95351377,2324.7,2324.6,46.93464975]
["bitfinex-derivatives","ETHF0:USTF0",1625700107410,22.26155683,2324.7,2324.6,46.93464975]
["bitfinex-derivatives","ETHF0:USTF0",1625700107556,23.52317298,2324.7,2324.6,46.93464975]
["bitfinex-derivatives","ETHF0:USTF0",1625700108008,22.26155683,2324.7,2324.6,46.93464975]
["bitfinex-derivatives","ETHF0:USTF0",1625700108458,15.95351377,2324.7,2324.6,46.93464975]
["bitfinex-derivatives","ETHF0:USTF0",1625700108757,17.21518021,2324.7,2324.6,46.93464975]
["bitfinex-derivatives","ETHF0:USTF0",1625700109132,17.08833193,2324.7,2324.6,46.93464975]
["bitfinex-derivatives","ETHF0:USTF0",1625700109433,22.26180115,2324.7,2324.6,46.93464975]
["bitfinex-derivatives","ETHF0:USTF0",1625700110334,15.95350821,2324.7,2324.6,46.93464975]
["bitfinex-derivatives","ETHF0:USTF0",1625700110635,17.21554986,2324.7,2324.6,46.93464975]
["bitfinex-derivatives","ETHF0:USTF0",1625700112437,22.13873655,2324.7,2324.6,46.93464975]
["bitfinex-derivatives","ETHF0:USTF0",1625700113572,22.13873655,2324.7,2324.6,45.91996678]
["bitfinex-derivatives","ETHF0:USTF0",1625700113800,15.82666549,2324.7,2324.6,45.91996678]
["bitfinex-derivatives","ETHF0:USTF0",1625700113950,17.08918242,2324.7,2324.6,45.91996678]
["bitfinex-derivatives","ETHF0:USTF0",1625700114099,17.08918242,2324.7,2324.6,45.31696678]
["bitfinex-derivatives","ETHF0:USTF0",1625700114250,20.95350647,2324.7,2323.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700114408,5.05159935,2324.2,2323.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700114700,6.31458801,2324.3,2323.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700115002,6.34227446,2324.2,2323.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700115154,5.05198296,2324.0,2323.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700115451,6.315489,2324.0,2323.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700115751,22.14380124,2324.0,2323.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700115903,22.14380124,2324.0,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700116204,4.04228767,2323.5,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700116579,1.26864065,2323.5,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700116956,6.3433435,2323.9,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700117558,6.4083435,2323.9,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700117711,4.41054,2323.5,2323.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700118012,1.26309585,2324.1,2323.7,39.1015]
["bitfinex-derivatives","ETHF0:USTF0",1625700118160,1.26306931,2324.2,2323.7,39.1015]
["bitfinex-derivatives","ETHF0:USTF0",1625700118459,14.6504,2324.3,2323.7,39.1015]
["bitfinex-derivatives","ETHF0:USTF0",1625700119061,19.4094,2324.3,2323.7,39.1015]
["bitfinex-derivatives","ETHF0:USTF0",1625700119214,24.4094,2324.3,2323.7,39.1015]
["bitfinex-derivatives","ETHF0:USTF0",1625700119362,0.12686335,2324.2,2323.7,39.1015]
["bitfinex-derivatives","ETHF0:USTF0",1625700119811,2.20527,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700121388,7e-05,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700122819,7e-05,2323.9,2323.8,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1625700122964,7.72847,2323.9,2323.8,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1625700123265,7.72847,2323.9,2323.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700123414,8.85535026,2323.9,2322.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700123565,21.38296616,2323.9,2322.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700123714,15.616502,2323.8,2322.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700123864,20.69191608,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700124164,25.69191608,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700124614,25.69191608,2323.8,2323.7,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1625700124916,68.07271608,2323.8,2323.7,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1625700125670,68.19959991,2323.8,2323.7,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1625700126119,76.77785309,2323.8,2323.7,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1625700127997,76.77785309,2323.8,2322.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700128146,6.31312882,2323.5,2322.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700128295,5.0,2323.4,2323.2,13.7016]
["bitfinex-derivatives","ETHF0:USTF0",1625700128445,1.15,2323.3,2323.2,13.7016]
["bitfinex-derivatives","ETHF0:USTF0",1625700128596,1.15,2323.3,2323.2,12.68644128]
["bitfinex-derivatives","ETHF0:USTF0",1625700129871,5.56054,2323.3,2323.2,12.68644128]
["bitfinex-derivatives","ETHF0:USTF0",1625700130021,10.56054,2323.3,2323.2,12.68644128]
["bitfinex-derivatives","ETHF0:USTF0",1625700130473,64.40714,2323.3,2323.2,12.68644128]
["bitfinex-derivatives","ETHF0:USTF0",1625700130925,68.58564,2323.3,2323.2,12.68644128]
["bitfinex-derivatives","ETHF0:USTF0",1625700131073,68.58564,2323.3,2322.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700131074,84.2716753,2323.3,2322.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700131224,89.34837441,2323.3,2320.3,1.76788421]
["bitfinex-derivatives","ETHF0:USTF0",1625700131374,13.36773499,2323.2,2320.3,1.76788421]
["bitfinex-derivatives","ETHF0:USTF0",1625700131526,6.0,2323.1,2320.3,1.76788421]
["bitfinex-derivatives","ETHF0:USTF0",1625700131675,6.0,2323.1,2319.1,7.57664661]
["bitfinex-derivatives","ETHF0:USTF0",1625700131676,1.76132214,2321.7,2319.8,1.76698914]
["bitfinex-derivatives","ETHF0:USTF0",1625700131824,1.76132214,2321.7,2321.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700131975,3.27102683,2322.0,2321.6,4.33364]
["bitfinex-derivatives","ETHF0:USTF0",1625700132274,3.26888724,2321.9,2321.6,4.33364]
["bitfinex-derivatives","ETHF0:USTF0",1625700132426,5.58438724,2321.9,2321.6,4.33364]
["bitfinex-derivatives","ETHF0:USTF0",1625700132576,3.26851629,2321.8,2321.6,4.33364]
["bitfinex-derivatives","ETHF0:USTF0",1625700132725,3.2680067,2321.7,2321.6,4.33364]
["bitfinex-derivatives","ETHF0:USTF0",1625700132875,3.2680067,2321.7,2321.6,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1625700133326,2.3155,2321.9,2321.6,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1625700133476,5.0,2321.8,2321.6,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1625700133778,5.0,2321.8,2321.6,1.48847]
["bitfinex-derivatives","ETHF0:USTF0",1625700133925,4.41054,2321.7,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700134225,3.26179127,2321.5,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700134525,3.26280814,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700135352,3.2599544,2321.5,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700135653,3.26058138,2321.6,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700135805,4.41054,2321.7,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700135954,2.20527,2321.4,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700136103,5.46497158,2321.7,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700136553,0.065,2322.1,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700136705,0.065,2322.1,2321.3,4.42467]
["bitfinex-derivatives","ETHF0:USTF0",1625700137156,0.065,2322.1,2322.0,48.3206]
["bitfinex-derivatives","ETHF0:USTF0",1625700137302,0.065,2322.1,2322.0,50.9065]
["bitfinex-derivatives","ETHF0:USTF0",1625700137603,13.7436,2322.2,2322.0,50.9065]
["bitfinex-derivatives","ETHF0:USTF0",1625700137904,13.7436,2322.2,2322.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700138055,5.4106,2322.2,2322.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700139258,5.4106,2322.2,2322.1,3.19354]
["bitfinex-derivatives","ETHF0:USTF0",1625700143688,5.4106,2322.2,2322.1,2.17794202]
["bitfinex-derivatives","ETHF0:USTF0",1625700143989,5.4106,2322.2,2322.1,4.38321202]
["bitfinex-derivatives","ETHF0:USTF0",1625700144139,0.0001,2322.2,2322.1,4.38321202]
["bitfinex-derivatives","ETHF0:USTF0",1625700144588,7e-05,2322.4,2322.1,4.38321202]
["bitfinex-derivatives","ETHF0:USTF0",1625700145640,7e-05,2322.4,2322.1,3.08921202]
["bitfinex-derivatives","ETHF0:USTF0",1625700149997,0.065,2322.5,2322.1,3.08921202]
["bitfinex-derivatives","ETHF0:USTF0",1625700151954,0.065,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700151955,2.27027,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700152255,2.27027,2322.5,2322.1,0.88394202]
["bitfinex-derivatives","ETHF0:USTF0",1625700154058,4.47554,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700154660,4.41054,2322.5,2322.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700157589,4.41054,2322.5,2322.1,0.88394202]
["bitfinex-derivatives","ETHF0:USTF0",1625700158117,2.20527,2322.2,2322.1,0.88394202]
["bitfinex-derivatives","ETHF0:USTF0",1625700158265,7e-05,2322.2,2322.1,0.88394202]
["bitfinex-derivatives","ETHF0:USTF0",1625700158868,7e-05,2322.2,2322.0,50.39422179]
["bitfinex-derivatives","ETHF0:USTF0",1625700159166,1.24904819,2322.1,2322.0,50.39422179]
["bitfinex-derivatives","ETHF0:USTF0",1625700160067,4.819e-05,2322.1,2322.0,52.59949179]
["bitfinex-derivatives","ETHF0:USTF0",1625700162922,0.00018819,2322.5,2322.0,52.59949179]
["bitfinex-derivatives","ETHF0:USTF0",1625700163073,4.00568155,2322.9,2322.0,55.07709179]
["bitfinex-derivatives","ETHF0:USTF0",1625700163521,4.00770507,2323.1,2322.0,55.07709179]
["bitfinex-derivatives","ETHF0:USTF0",1625700163974,4.00877008,2323.2,2322.0,55.07709179]
["bitfinex-derivatives","ETHF0:USTF0",1625700164123,2.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700164276,3.20527,2323.0,2322.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700164578,2.20527,2323.0,2322.7,1.8719509]
["bitfinex-derivatives","ETHF0:USTF0",1625700164881,6.00988425,2323.3,2322.7,1.8719509]
["bitfinex-derivatives","ETHF0:USTF0",1625700165178,1.0,2323.3,2322.7,1.8719509]
["bitfinex-derivatives","ETHF0:USTF0",1625700165631,1.0,2323.3,2323.0,51.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625700166081,4.41054,2323.1,2323.0,51.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625700168034,5.26504,2323.1,2323.0,51.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625700168182,6.26504,2323.1,2323.0,51.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625700168483,5.41054,2323.1,2323.0,51.9695]
["bitfinex-derivatives","ETHF0:USTF0",1625700168933,5.41054,2323.1,2323.0,48.16150391]
["bitfinex-derivatives","ETHF0:USTF0",1625700171335,5.41054,2323.1,2323.0,47.39150391]
["bitfinex-derivatives","ETHF0:USTF0",1625700171935,5.41054,2323.1,2322.7,1.9369509]
["bitfinex-derivatives","ETHF0:USTF0",1625700172088,2.20527,2322.8,2322.7,1.3419509]
["bitfinex-derivatives","ETHF0:USTF0",1625700172235,3.20527,2322.8,2322.7,1.3419509]
["bitfinex-derivatives","ETHF0:USTF0",1625700172385,3.20527,2322.8,2322.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700172688,8.20527,2322.8,2322.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700172838,8.20527,2322.8,2321.7,14.5542]
["bitfinex-derivatives","ETHF0:USTF0",1625700172989,50.3886,2322.3,2321.7,14.5542]
["bitfinex-derivatives","ETHF0:USTF0",1625700173138,1.0,2322.2,2321.7,14.5542]
["bitfinex-derivatives","ETHF0:USTF0",1625700174188,1.0,2322.2,2322.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700174488,1.0,2322.2,2322.1,1.18965598]
["bitfinex-derivatives","ETHF0:USTF0",1625700174789,50.3886,2322.3,2322.1,1.18965598]
["bitfinex-derivatives","ETHF0:USTF0",1625700175921,51.3886,2322.3,2322.1,1.18965598]
["bitfinex-derivatives","ETHF0:USTF0",1625700176217,2.20527,2322.2,2322.1,1.18965598]
["bitfinex-derivatives","ETHF0:USTF0",1625700176674,2.20527,2322.2,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700177417,4.05817,2322.2,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700177567,3.20527,2322.2,2322.0,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1625700177717,5.0,2322.1,2321.7,14.4892]
["bitfinex-derivatives","ETHF0:USTF0",1625700177869,1.0,2322.0,2321.7,14.4892]
["bitfinex-derivatives","ETHF0:USTF0",1625700178168,2.20527,2321.8,2321.7,14.4892]
["bitfinex-derivatives","ETHF0:USTF0",1625700178618,3.20527,2321.8,2321.7,14.4892]
["bitfinex-derivatives","ETHF0:USTF0",1625700179071,2.20527,2321.8,2321.7,14.4892]
["bitfinex-derivatives","ETHF0:USTF0",1625700179221,3.20527,2321.8,2321.7,14.4892]
["bitfinex-derivatives","ETHF0:USTF0",1625700179520,2.20527,2321.8,2321.7,14.4892]
["bitfinex-derivatives","ETHF0:USTF0",1625700180273,3.20527,2321.8,2321.7,14.2735]
["bitfinex-derivatives","ETHF0:USTF0",1625700180722,3.20527,2321.8,2321.7,14.2179]
["bitfinex-derivatives","ETHF0:USTF0",1625700180871,3.20527,2321.8,2321.7,13.8054]
["bitfinex-derivatives","ETHF0:USTF0",1625700181172,3.20527,2321.8,2321.7,13.576]
["bitfinex-derivatives","ETHF0:USTF0",1625700181322,3.20527,2321.8,2321.7,8.7505]
["bitfinex-derivatives","ETHF0:USTF0",1625700181472,8.20527,2321.8,2321.7,8.7505]
["bitfinex-derivatives","ETHF0:USTF0",1625700181623,8.3322608,2321.8,2321.7,8.7505]
["bitfinex-derivatives","ETHF0:USTF0",1625700181773,8.3322608,2321.8,2321.7,4.94076749]
["bitfinex-derivatives","ETHF0:USTF0",1625700181922,8.3322608,2321.8,2320.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700182072,36.3508,2321.0,2320.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700182224,4.41054,2320.8,2320.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700183572,4.41054,2320.8,2320.6,2.02267]
["bitfinex-derivatives","ETHF0:USTF0",1625700184024,4.41054,2320.8,2320.6,0.19697]
["bitfinex-derivatives","ETHF0:USTF0",1625700184473,4.41054,2320.8,2320.3,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1625700184776,4.41054,2320.8,2320.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700185226,4.41054,2320.8,2320.0,76.8863]
["bitfinex-derivatives","ETHF0:USTF0",1625700186126,2.20527,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700191080,2.20527,2320.5,2320.4,50.88977]
["bitfinex-derivatives","ETHF0:USTF0",1625700191381,2.20527,2320.5,2320.4,49.59477]
["bitfinex-derivatives","ETHF0:USTF0",1625700199870,3.20527,2320.5,2320.4,49.59477]
["bitfinex-derivatives","ETHF0:USTF0",1625700200019,2.20527,2320.5,2320.4,49.59477]
["bitfinex-derivatives","ETHF0:USTF0",1625700203772,2.20527,2320.5,2320.4,48.29977]
["bitfinex-derivatives","ETHF0:USTF0",1625700206100,3.20527,2320.5,2320.1,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1625700206252,2.20527,2320.2,2320.1,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1625700206402,3.20527,2320.2,2320.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700206549,3.20527,2320.2,2319.0,55.5084]
["bitfinex-derivatives","ETHF0:USTF0",1625700206550,3.20527,2320.2,2319.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700206700,45.9174,2320.0,2319.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700208053,3.20527,2320.2,2319.0,55.5084]
["bitfinex-derivatives","ETHF0:USTF0",1625700208054,3.20527,2320.2,2319.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700208204,4.41054,2319.7,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700209929,4.41054,2319.7,2319.6,74.0819]
["bitfinex-derivatives","ETHF0:USTF0",1625700210079,4.41054,2319.7,2319.6,72.9889]
["bitfinex-derivatives","ETHF0:USTF0",1625700213382,4.41054,2319.7,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700213533,4.41054,2319.7,2319.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700213832,4.41054,2319.7,2319.1,13.5398]
["bitfinex-derivatives","ETHF0:USTF0",1625700214282,2.20527,2319.7,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700216234,2.20527,2319.4,2319.1,13.4748]
["bitfinex-derivatives","ETHF0:USTF0",1625700216385,3.20527,2319.4,2319.1,13.4748]
["bitfinex-derivatives","ETHF0:USTF0",1625700217960,2.20527,2319.4,2319.1,13.4748]
["bitfinex-derivatives","ETHF0:USTF0",1625700218260,2.20527,2319.4,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700219160,3.20527,2319.4,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700219312,3.20527,2319.4,2319.2,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1625700220063,2.20527,2319.4,2319.2,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1625700220366,2.20527,2319.3,2319.2,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1625700222920,3.24511277,2320.2,2319.2,0.91027]
["bitfinex-derivatives","ETHF0:USTF0",1625700223067,3.99434925,2320.5,2319.2,3.65637]
["bitfinex-derivatives","ETHF0:USTF0",1625700223068,3.24491857,2320.3,2319.2,3.65637]
["bitfinex-derivatives","ETHF0:USTF0",1625700223216,3.24558568,2320.4,2319.2,3.65637]
["bitfinex-derivatives","ETHF0:USTF0",1625700223365,3.24603696,2320.5,2319.2,3.65637]
["bitfinex-derivatives","ETHF0:USTF0",1625700223666,3.24686884,2320.6,2319.2,3.65637]
["bitfinex-derivatives","ETHF0:USTF0",1625700223972,1.0,2320.5,2320.0,39.2192]
["bitfinex-derivatives","ETHF0:USTF0",1625700224116,1.0,2320.5,2320.0,42.0477]
["bitfinex-derivatives","ETHF0:USTF0",1625700224418,4.41054,2320.1,2320.0,42.0477]
["bitfinex-derivatives","ETHF0:USTF0",1625700225394,1.0,2320.5,2320.0,39.2192]
["bitfinex-derivatives","ETHF0:USTF0",1625700225544,1.0,2320.5,2320.0,41.3447]
["bitfinex-derivatives","ETHF0:USTF0",1625700225694,3.24733649,2320.7,2320.0,41.3447]
["bitfinex-derivatives","ETHF0:USTF0",1625700225845,14.9929,2320.9,2320.0,41.3447]
["bitfinex-derivatives","ETHF0:USTF0",1625700225846,18.24088386,2320.9,2320.0,41.3447]
["bitfinex-derivatives","ETHF0:USTF0",1625700226146,18.24088386,2320.9,2320.8,48.702]
["bitfinex-derivatives","ETHF0:USTF0",1625700226294,14.9929,2320.9,2320.8,52.62936044]
["bitfinex-derivatives","ETHF0:USTF0",1625700226445,15.8558,2320.9,2320.8,52.62936044]
["bitfinex-derivatives","ETHF0:USTF0",1625700226896,14.9929,2320.9,2320.8,52.62936044]
["bitfinex-derivatives","ETHF0:USTF0",1625700228396,17.19817,2320.9,2320.8,52.62936044]
["bitfinex-derivatives","ETHF0:USTF0",1625700228546,16.19817,2320.9,2320.8,52.62936044]
["bitfinex-derivatives","ETHF0:USTF0",1625700228995,2.20527,2321.2,2320.8,52.62936044]
["bitfinex-derivatives","ETHF0:USTF0",1625700229298,3.25429164,2321.6,2320.8,52.62936044]
["bitfinex-derivatives","ETHF0:USTF0",1625700229598,3.25469513,2321.7,2320.8,52.62936044]
["bitfinex-derivatives","ETHF0:USTF0",1625700229751,3.25617406,2321.9,2321.6,54.1853]
["bitfinex-derivatives","ETHF0:USTF0",1625700229898,3.25617406,2321.9,2321.6,57.1893]
["bitfinex-derivatives","ETHF0:USTF0",1625700230049,3.25669397,2322.0,2321.6,57.1893]
["bitfinex-derivatives","ETHF0:USTF0",1625700230349,3.25669397,2322.0,2321.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700230658,3.25816284,2322.1,2321.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700230955,3.25864043,2322.2,2321.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700232006,3.25885315,2322.3,2321.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700232458,3.25885315,2322.3,2322.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700232607,3.25885315,2322.3,2322.2,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1625700233206,5.01089619,2322.5,2322.2,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1625700233207,4.00990284,2322.4,2322.2,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1625700233808,5.00990284,2322.4,2322.2,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1625700233958,5.00990284,2322.4,2322.3,44.9912]
["bitfinex-derivatives","ETHF0:USTF0",1625700234408,9.42044284,2322.4,2322.3,47.19647]
["bitfinex-derivatives","ETHF0:USTF0",1625700234859,5.41054,2322.4,2322.3,47.19647]
["bitfinex-derivatives","ETHF0:USTF0",1625700235984,5.41054,2322.4,2322.3,45.90247]
["bitfinex-derivatives","ETHF0:USTF0",1625700236285,10.42101941,2322.4,2322.3,45.90247]
["bitfinex-derivatives","ETHF0:USTF0",1625700237412,5.41054,2322.4,2322.3,45.90247]
["bitfinex-derivatives","ETHF0:USTF0",1625700237562,5.41054,2322.4,2322.3,49.18227]
["bitfinex-derivatives","ETHF0:USTF0",1625700239063,10.41914921,2322.4,2322.3,49.18227]
["bitfinex-derivatives","ETHF0:USTF0",1625700239362,5.41054,2322.4,2322.3,49.18227]
["bitfinex-derivatives","ETHF0:USTF0",1625700240412,10.41912796,2322.4,2322.3,49.18227]
["bitfinex-derivatives","ETHF0:USTF0",1625700240562,10.41912796,2322.4,2322.3,45.90247]
["bitfinex-derivatives","ETHF0:USTF0",1625700241238,6.00858796,2322.4,2322.3,45.90247]
["bitfinex-derivatives","ETHF0:USTF0",1625700241386,1.0,2322.4,2322.3,44.88674699]
["bitfinex-derivatives","ETHF0:USTF0",1625700241687,5.01041438,2322.5,2322.3,44.88674699]
["bitfinex-derivatives","ETHF0:USTF0",1625700241838,5.01124249,2322.6,2322.3,47.96554699]
["bitfinex-derivatives","ETHF0:USTF0",1625700241987,4.00899399,2322.4,2322.3,47.96554699]
["bitfinex-derivatives","ETHF0:USTF0",1625700242142,4.759,2323.2,2322.3,47.96554699]
["bitfinex-derivatives","ETHF0:USTF0",1625700242143,4.00979125,2322.5,2322.3,47.96554699]
["bitfinex-derivatives","ETHF0:USTF0",1625700242439,2.20527,2322.4,2322.3,50.17081699]
["bitfinex-derivatives","ETHF0:USTF0",1625700242588,5.46428523,2322.4,2322.3,50.17081699]
["bitfinex-derivatives","ETHF0:USTF0",1625700242814,2.20527,2322.4,2322.3,50.17081699]
["bitfinex-derivatives","ETHF0:USTF0",1625700243414,5.46406184,2322.4,2322.3,50.17081699]
["bitfinex-derivatives","ETHF0:USTF0",1625700245143,3.25879184,2322.4,2322.3,50.17081699]
["bitfinex-derivatives","ETHF0:USTF0",1625700245442,4.25879184,2322.4,2322.3,50.17081699]
["bitfinex-derivatives","ETHF0:USTF0",1625700246041,3.25879184,2322.4,2322.3,47.63187126]
["bitfinex-derivatives","ETHF0:USTF0",1625700246342,3.25985164,2322.5,2322.3,47.63187126]
["bitfinex-derivatives","ETHF0:USTF0",1625700246493,3.25970384,2322.4,2322.3,47.63187126]
["bitfinex-derivatives","ETHF0:USTF0",1625700246643,4.25970384,2322.4,2322.3,47.63187126]
["bitfinex-derivatives","ETHF0:USTF0",1625700247467,3.25970384,2322.4,2322.3,47.63187126]
["bitfinex-derivatives","ETHF0:USTF0",1625700249794,4.25970384,2322.4,2322.3,47.63187126]
["bitfinex-derivatives","ETHF0:USTF0",1625700250394,3.25970384,2322.4,2322.3,47.63187126]
["bitfinex-derivatives","ETHF0:USTF0",1625700250694,3.25969377,2322.5,2322.3,47.63187126]
["bitfinex-derivatives","ETHF0:USTF0",1625700250845,3.26016927,2322.6,2322.3,47.63187126]
["bitfinex-derivatives","ETHF0:USTF0",1625700252195,3.26016927,2322.6,2322.3,44.55307126]
["bitfinex-derivatives","ETHF0:USTF0",1625700252498,3.25853664,2322.5,2322.3,44.55307126]
["bitfinex-derivatives","ETHF0:USTF0",1625700253996,3.25622282,2322.6,2322.3,44.55307126]
["bitfinex-derivatives","ETHF0:USTF0",1625700254751,2.50540023,2322.4,2322.3,44.55307126]
["bitfinex-derivatives","ETHF0:USTF0",1625700254897,2.50626165,2322.6,2322.3,44.55307126]
["bitfinex-derivatives","ETHF0:USTF0",1625700255200,4.71172568,2322.7,2322.3,44.55307126]
["bitfinex-derivatives","ETHF0:USTF0",1625700255647,2.50643164,2322.8,2322.3,44.55307126]
["bitfinex-derivatives","ETHF0:USTF0",1625700255948,2.50697771,2322.9,2322.3,44.55307126]
["bitfinex-derivatives","ETHF0:USTF0",1625700256548,2.50697771,2322.9,2322.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700256698,2.50697771,2322.9,2322.8,7.46364]
["bitfinex-derivatives","ETHF0:USTF0",1625700256848,3.25907102,2323.1,2322.8,6.44841307]
["bitfinex-derivatives","ETHF0:USTF0",1625700257148,8.01951859,2323.2,2322.8,6.44841307]
["bitfinex-derivatives","ETHF0:USTF0",1625700257298,4.759,2323.2,2322.8,6.44841307]
["bitfinex-derivatives","ETHF0:USTF0",1625700258049,3.25952639,2323.4,2322.8,6.44841307]
["bitfinex-derivatives","ETHF0:USTF0",1625700258199,3.25952639,2323.4,2323.3,42.5621]
["bitfinex-derivatives","ETHF0:USTF0",1625700258347,26.27112598,2323.9,2323.3,42.5621]
["bitfinex-derivatives","ETHF0:USTF0",1625700258499,11.97987855,2323.9,2323.3,42.46139324]
["bitfinex-derivatives","ETHF0:USTF0",1625700258647,11.97987855,2323.9,2323.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700258798,11.97987855,2323.9,2323.8,7.30524]
["bitfinex-derivatives","ETHF0:USTF0",1625700258799,6.96427,2323.9,2323.8,7.30524]
["bitfinex-derivatives","ETHF0:USTF0",1625700259249,4.759,2323.9,2323.8,7.30524]
["bitfinex-derivatives","ETHF0:USTF0",1625700259848,5.759,2323.9,2323.8,7.30524]
["bitfinex-derivatives","ETHF0:USTF0",1625700260000,4.759,2323.9,2323.8,7.30524]
["bitfinex-derivatives","ETHF0:USTF0",1625700260450,5.759,2323.9,2323.8,7.30524]
["bitfinex-derivatives","ETHF0:USTF0",1625700260601,7.96427,2323.9,2323.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700260755,7.96427,2323.9,2323.3,40.02429324]
["bitfinex-derivatives","ETHF0:USTF0",1625700260902,7.96427,2323.9,2323.3,38.73129324]
["bitfinex-derivatives","ETHF0:USTF0",1625700261053,12.9738062,2323.9,2323.3,38.73129324]
["bitfinex-derivatives","ETHF0:USTF0",1625700261203,7.96427,2323.9,2323.3,38.73129324]
["bitfinex-derivatives","ETHF0:USTF0",1625700261503,12.97176969,2323.9,2323.3,38.73129324]
["bitfinex-derivatives","ETHF0:USTF0",1625700261655,7.96427,2323.9,2323.3,38.73129324]
["bitfinex-derivatives","ETHF0:USTF0",1625700262105,19.95759308,2323.9,2323.3,38.73129324]
["bitfinex-derivatives","ETHF0:USTF0",1625700262405,14.95027,2323.9,2323.3,38.73129324]
["bitfinex-derivatives","ETHF0:USTF0",1625700262555,4.41054,2323.4,2323.3,40.93656324]
["bitfinex-derivatives","ETHF0:USTF0",1625700263008,9.16954,2323.4,2323.3,40.93656324]
["bitfinex-derivatives","ETHF0:USTF0",1625700263155,4.759,2323.4,2323.3,40.93656324]
["bitfinex-derivatives","ETHF0:USTF0",1625700263455,5.759,2323.4,2323.3,40.93656324]
["bitfinex-derivatives","ETHF0:USTF0",1625700263606,5.759,2323.4,2323.3,38.73129324]
["bitfinex-derivatives","ETHF0:USTF0",1625700264584,10.16954,2323.4,2323.3,38.73129324]
["bitfinex-derivatives","ETHF0:USTF0",1625700265186,5.41054,2323.4,2323.3,38.73129324]
["bitfinex-derivatives","ETHF0:USTF0",1625700266990,4.41054,2323.4,2323.3,38.73129324]
["bitfinex-derivatives","ETHF0:USTF0",1625700267815,4.41054,2323.4,2323.3,41.99519324]
["bitfinex-derivatives","ETHF0:USTF0",1625700268567,4.41054,2323.4,2323.3,44.20046324]
["bitfinex-derivatives","ETHF0:USTF0",1625700271793,4.41054,2323.4,2323.3,40.93656324]
["bitfinex-derivatives","ETHF0:USTF0",1625700271943,4.41054,2323.4,2323.3,37.38389021]
["bitfinex-derivatives","ETHF0:USTF0",1625700273147,4.759,2323.9,2323.3,37.38389021]
["bitfinex-derivatives","ETHF0:USTF0",1625700273294,4.759,2323.9,2323.3,39.39539021]
["bitfinex-derivatives","ETHF0:USTF0",1625700273452,5.759,2323.9,2323.3,39.39539021]
["bitfinex-derivatives","ETHF0:USTF0",1625700273971,4.759,2323.9,2323.3,39.39539021]
["bitfinex-derivatives","ETHF0:USTF0",1625700274122,5.759,2323.9,2323.3,39.39539021]
["bitfinex-derivatives","ETHF0:USTF0",1625700274571,6.96427,2323.9,2323.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700274728,6.96427,2323.9,2323.3,37.38389021]
["bitfinex-derivatives","ETHF0:USTF0",1625700275173,6.96427,2323.9,2323.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700276676,6.96427,2323.9,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700278628,9.16954,2323.9,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700279305,10.16954,2323.9,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700279604,9.16954,2323.9,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700280432,1.0,2323.8,2323.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700284189,1.0,2323.8,2323.3,37.38389021]
["bitfinex-derivatives","ETHF0:USTF0",1625700284640,2.20527,2323.4,2323.3,39.58916021]
["bitfinex-derivatives","ETHF0:USTF0",1625700287116,2.20527,2323.4,2323.3,38.57416696]
["bitfinex-derivatives","ETHF0:USTF0",1625700292074,3.20527,2323.4,2323.3,38.57416696]
["bitfinex-derivatives","ETHF0:USTF0",1625700292375,2.20527,2323.4,2323.3,38.57416696]
["bitfinex-derivatives","ETHF0:USTF0",1625700292676,5.41054,2323.4,2323.3,38.57416696]
["bitfinex-derivatives","ETHF0:USTF0",1625700293125,5.41054,2323.4,2323.3,36.36889696]
["bitfinex-derivatives","ETHF0:USTF0",1625700293275,5.41054,2323.4,2323.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700293433,5.41054,2323.4,2322.3,39.49953126]
["bitfinex-derivatives","ETHF0:USTF0",1625700293730,5.41054,2323.4,2320.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700294327,44.2846,2323.0,2321.6,37.8496]
["bitfinex-derivatives","ETHF0:USTF0",1625700294479,1.0,2322.9,2321.6,37.8496]
["bitfinex-derivatives","ETHF0:USTF0",1625700294779,2.20527,2321.8,2321.7,16.32987]
["bitfinex-derivatives","ETHF0:USTF0",1625700295228,2.20527,2321.8,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700298607,2.20527,2322.0,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700298756,2.20527,2322.0,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700300488,2.20527,2322.0,2321.8,4.76207]
["bitfinex-derivatives","ETHF0:USTF0",1625700301542,2.20527,2322.0,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700303646,1.0,2321.9,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700303796,2.20527,2322.0,2321.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700304247,2.20527,2322.0,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700304550,1.0,2321.9,2321.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700304700,1.0,2321.9,2320.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700304701,2.20527,2321.8,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700304851,1.0,2321.7,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700305300,1.0,2321.7,2321.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700306500,0.065,2321.6,2320.8,71.2575]
["bitfinex-derivatives","ETHF0:USTF0",1625700306801,2.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700306953,3.20527,2321.0,2320.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700308228,2.20527,2321.0,2320.4,53.5721]
["bitfinex-derivatives","ETHF0:USTF0",1625700308829,4.41054,2320.5,2320.4,53.5721]
["bitfinex-derivatives","ETHF0:USTF0",1625700311078,5.41054,2320.5,2320.4,53.5721]
["bitfinex-derivatives","ETHF0:USTF0",1625700315662,4.41054,2320.5,2320.4,53.5721]
["bitfinex-derivatives","ETHF0:USTF0",1625700316937,5.41054,2320.5,2320.4,53.5721]
["bitfinex-derivatives","ETHF0:USTF0",1625700317388,5.41054,2320.5,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700317989,42.77124,2320.5,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700318291,0.065,2320.4,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700318591,0.065,2320.4,2319.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700318890,2.20527,2319.3,2319.2,2.11327]
["bitfinex-derivatives","ETHF0:USTF0",1625700320841,4.41054,2319.3,2319.2,2.11327]
["bitfinex-derivatives","ETHF0:USTF0",1625700321440,5.41054,2319.3,2319.2,2.11327]
["bitfinex-derivatives","ETHF0:USTF0",1625700321741,4.41054,2319.3,2319.2,2.11327]
["bitfinex-derivatives","ETHF0:USTF0",1625700321891,5.41054,2319.3,2319.2,2.11327]
["bitfinex-derivatives","ETHF0:USTF0",1625700322193,5.41054,2319.3,2318.9,59.9459]
["bitfinex-derivatives","ETHF0:USTF0",1625700322494,4.41054,2319.3,2318.9,59.9459]
["bitfinex-derivatives","ETHF0:USTF0",1625700322941,2.20527,2319.0,2318.9,62.15117]
["bitfinex-derivatives","ETHF0:USTF0",1625700323091,2.20527,2319.3,2318.9,62.15117]
["bitfinex-derivatives","ETHF0:USTF0",1625700324892,2.20527,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700332927,2.20527,2319.3,2319.2,4.41937]
["bitfinex-derivatives","ETHF0:USTF0",1625700333080,3.05467,2319.3,2319.2,4.41937]
["bitfinex-derivatives","ETHF0:USTF0",1625700333528,2.20527,2319.3,2319.2,4.41937]
["bitfinex-derivatives","ETHF0:USTF0",1625700337357,2.20527,2319.3,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700342012,2.20527,2319.3,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700342163,2.20527,2319.3,2318.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700342164,4.06357,2319.3,2318.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700342313,6.21667,2319.3,2316.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700342466,6.21667,2319.3,2315.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625700342615,46.7217,2318.9,2317.1,58.1305]
["bitfinex-derivatives","ETHF0:USTF0",1625700342766,0.065,2319.2,2317.1,58.1305]
["bitfinex-derivatives","ETHF0:USTF0",1625700342912,0.065,2319.2,2317.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700343064,2.20527,2319.0,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700343364,2.20527,2319.0,2318.9,48.69167]
["bitfinex-derivatives","ETHF0:USTF0",1625700343664,2.20527,2319.0,2318.9,46.4864]
["bitfinex-derivatives","ETHF0:USTF0",1625700343966,3.20527,2319.0,2318.9,46.4864]
["bitfinex-derivatives","ETHF0:USTF0",1625700346221,2.20527,2319.0,2318.9,46.4864]
["bitfinex-derivatives","ETHF0:USTF0",1625700346371,3.20527,2319.0,2318.9,46.4864]
["bitfinex-derivatives","ETHF0:USTF0",1625700346522,2.20527,2319.0,2318.9,46.4864]
["bitfinex-derivatives","ETHF0:USTF0",1625700347272,3.20527,2319.0,2318.9,46.4864]
["bitfinex-derivatives","ETHF0:USTF0",1625700350503,2.20527,2319.0,2318.9,48.921]
["bitfinex-derivatives","ETHF0:USTF0",1625700350651,0.065,2319.2,2318.9,48.921]
["bitfinex-derivatives","ETHF0:USTF0",1625700351101,0.065,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700352150,2.27027,2319.3,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700353652,2.20527,2319.3,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700355154,1.0,2319.4,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700355305,0.065,2319.3,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700357184,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700357332,3.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700357633,2.20527,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700358687,0.065,2319.4,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700358839,0.065,2319.4,2319.1,5.02027]
["bitfinex-derivatives","ETHF0:USTF0",1625700359137,0.065,2319.4,2319.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700360038,2.20527,2319.6,2319.5,40.2734]
["bitfinex-derivatives","ETHF0:USTF0",1625700360639,2.20527,2319.6,2319.5,40.089]
["bitfinex-derivatives","ETHF0:USTF0",1625700361015,3.20527,2319.6,2319.5,40.089]
["bitfinex-derivatives","ETHF0:USTF0",1625700363116,2.20527,2319.6,2319.5,40.089]
["bitfinex-derivatives","ETHF0:USTF0",1625700363267,3.20527,2319.6,2319.5,40.089]
["bitfinex-derivatives","ETHF0:USTF0",1625700364618,2.20527,2319.6,2319.5,40.089]
["bitfinex-derivatives","ETHF0:USTF0",1625700364918,3.20527,2319.6,2319.5,40.089]
["bitfinex-derivatives","ETHF0:USTF0",1625700366129,2.20527,2319.6,2319.5,40.089]
["bitfinex-derivatives","ETHF0:USTF0",1625700366281,3.20527,2319.6,2319.5,40.089]
["bitfinex-derivatives","ETHF0:USTF0",1625700366652,2.20527,2319.6,2319.5,40.089]
["bitfinex-derivatives","ETHF0:USTF0",1625700367178,2.20527,2319.6,2319.5,44.49954]
["bitfinex-derivatives","ETHF0:USTF0",1625700372436,0.065,2319.7,2319.5,44.49954]
["bitfinex-derivatives","ETHF0:USTF0",1625700375219,2.20527,2319.8,2319.5,44.49954]
["bitfinex-derivatives","ETHF0:USTF0",1625700375369,1.0,2319.7,2319.5,44.49954]
["bitfinex-derivatives","ETHF0:USTF0",1625700375670,2.20527,2319.8,2319.5,44.49954]
["bitfinex-derivatives","ETHF0:USTF0",1625700376496,1.0,2319.7,2319.5,44.49954]
["bitfinex-derivatives","ETHF0:USTF0",1625700377095,0.065,2319.6,2319.5,44.49954]
["bitfinex-derivatives","ETHF0:USTF0",1625700382054,0.065,2319.6,2319.5,40.089]
["bitfinex-derivatives","ETHF0:USTF0",1625700383334,0.065,2319.6,2319.5,42.29427]
["bitfinex-derivatives","ETHF0:USTF0",1625700384385,1.065,2319.6,2319.5,42.29427]
["bitfinex-derivatives","ETHF0:USTF0",1625700384762,0.065,2319.6,2319.5,42.29427]
["bitfinex-derivatives","ETHF0:USTF0",1625700385586,1.065,2319.6,2319.5,42.29427]
["bitfinex-derivatives","ETHF0:USTF0",1625700386037,0.065,2319.6,2319.5,42.29427]
["bitfinex-derivatives","ETHF0:USTF0",1625700386339,1.82704738,2319.6,2319.5,42.29427]
["bitfinex-derivatives","ETHF0:USTF0",1625700386639,2.82704738,2319.6,2319.5,42.29427]
["bitfinex-derivatives","ETHF0:USTF0",1625700388213,1.82704738,2319.6,2319.5,42.29427]
["bitfinex-derivatives","ETHF0:USTF0",1625700388515,3.5854182,2319.6,2319.5,42.29427]
["bitfinex-derivatives","ETHF0:USTF0",1625700388665,2.5854182,2319.6,2319.5,42.29427]
["bitfinex-derivatives","ETHF0:USTF0",1625700389267,0.065,2319.6,2319.5,42.29427]
["bitfinex-derivatives","ETHF0:USTF0",1625700389717,1.065,2319.6,2319.5,42.29427]
["bitfinex-derivatives","ETHF0:USTF0",1625700390617,1.065,2319.6,2319.5,40.089]
["bitfinex-derivatives","ETHF0:USTF0",1625700390916,0.065,2319.6,2319.5,40.089]
["bitfinex-derivatives","ETHF0:USTF0",1625700391066,1.065,2319.6,2319.5,40.089]
["bitfinex-derivatives","ETHF0:USTF0",1625700391366,0.065,2319.6,2319.5,40.089]
["bitfinex-derivatives","ETHF0:USTF0",1625700391965,5.54734174,2319.7,2319.5,40.089]
["bitfinex-derivatives","ETHF0:USTF0",1625700392117,4.28123314,2319.6,2319.5,40.089]
["bitfinex-derivatives","ETHF0:USTF0",1625700393169,3.28123314,2319.6,2319.5,40.089]
["bitfinex-derivatives","ETHF0:USTF0",1625700393769,4.28123314,2319.6,2319.5,40.089]
["bitfinex-derivatives","ETHF0:USTF0",1625700394072,3.28123314,2319.6,2319.5,40.089]
["bitfinex-derivatives","ETHF0:USTF0",1625700394450,4.04389878,2319.6,2319.5,40.089]
["bitfinex-derivatives","ETHF0:USTF0",1625700395051,5.04389878,2319.6,2319.5,40.089]
["bitfinex-derivatives","ETHF0:USTF0",1625700395199,1.0,2319.6,2319.5,40.089]
["bitfinex-derivatives","ETHF0:USTF0",1625700395500,5.04333944,2319.6,2319.5,40.089]
["bitfinex-derivatives","ETHF0:USTF0",1625700395727,5.04333944,2319.6,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700396327,4.04333944,2319.6,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700396776,5.04333944,2319.6,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700397080,1.0,2319.6,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700398954,7.32840604,2319.7,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700399105,8.32840604,2319.7,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700399558,2.27027,2319.7,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700400158,3.27027,2319.7,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700400458,8.33417353,2319.7,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700401209,5.06371548,2319.6,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700401662,7.33373759,2319.7,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700403392,7.33373759,2319.7,2319.6,1.99824719]
["bitfinex-derivatives","ETHF0:USTF0",1625700404141,8.33373759,2319.7,2319.6,1.99824719]
["bitfinex-derivatives","ETHF0:USTF0",1625700404448,3.27027,2319.7,2319.6,1.99824719]
["bitfinex-derivatives","ETHF0:USTF0",1625700404590,2.27027,2319.7,2319.6,1.99824719]
["bitfinex-derivatives","ETHF0:USTF0",1625700404743,3.27027,2319.7,2319.6,1.99824719]
["bitfinex-derivatives","ETHF0:USTF0",1625700405945,3.20527,2319.7,2319.6,1.99824719]
["bitfinex-derivatives","ETHF0:USTF0",1625700406621,9.54082839,2319.7,2319.6,1.99824719]
["bitfinex-derivatives","ETHF0:USTF0",1625700407675,9.60582839,2319.7,2319.6,1.99824719]
["bitfinex-derivatives","ETHF0:USTF0",1625700408424,10.87650698,2319.7,2319.6,1.99824719]
["bitfinex-derivatives","ETHF0:USTF0",1625700408725,10.87650698,2319.7,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700408875,9.87650698,2319.7,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700409175,8.60582839,2319.7,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700409478,1.0,2319.6,2319.5,41.27770729]
["bitfinex-derivatives","ETHF0:USTF0",1625700410454,1.0,2319.6,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700410606,7.33746766,2319.6,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700410756,6.33746766,2319.6,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700410905,8.60770127,2319.7,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700411358,1.0,2319.6,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700412031,8.60770127,2319.7,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700412332,1.0,2319.6,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700412785,8.60770127,2319.7,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700413458,9.60770127,2319.7,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700415188,6.33218812,2319.6,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700415340,7.33218812,2319.6,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700415641,1.0,2319.6,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700416014,8.60267978,2319.7,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700416466,1.0,2319.6,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700416764,7.33095906,2319.6,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700417066,6.33095906,2319.6,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700417217,2.27027,2319.7,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700417218,8.6015568,2319.7,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700417369,9.6015568,2319.7,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700418719,6.33131158,2319.6,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700418867,7.33131158,2319.6,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700419016,1.0,2319.6,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700419919,7.33046257,2319.6,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700421423,6.33046257,2319.6,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700421798,7.33046257,2319.6,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700425552,8.6011358,2319.6,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700426378,7.6011358,2319.6,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700426679,8.6011358,2319.6,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700426829,7.6011358,2319.6,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700427430,6.33046257,2319.6,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700427730,8.60112843,2319.6,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700428106,7.33046257,2319.6,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700428483,7.60112624,2319.6,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700428784,8.60112624,2319.6,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700428934,7.33046257,2319.6,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700429235,8.60113257,2319.6,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700431715,2.27067,2319.6,2319.5,39.07243729]
["bitfinex-derivatives","ETHF0:USTF0",1625700432991,2.27067,2319.6,2319.5,39.01603729]
["bitfinex-derivatives","ETHF0:USTF0",1625700434342,2.27067,2319.6,2319.5,37.99949344]
["bitfinex-derivatives","ETHF0:USTF0",1625700437570,2.27067,2319.6,2319.5,40.78239344]
["bitfinex-derivatives","ETHF0:USTF0",1625700438997,1.27067,2319.6,2319.5,40.78239344]
["bitfinex-derivatives","ETHF0:USTF0",1625700439149,2.27067,2319.6,2319.5,40.78239344]
["bitfinex-derivatives","ETHF0:USTF0",1625700439299,2.27067,2319.6,2319.5,37.99949344]
["bitfinex-derivatives","ETHF0:USTF0",1625700440274,9.87315672,2319.6,2319.5,37.99949344]
["bitfinex-derivatives","ETHF0:USTF0",1625700444109,9.87315672,2319.6,2319.4,62.9446]
["bitfinex-derivatives","ETHF0:USTF0",1625700444258,9.87315672,2319.6,2317.9,7.53936673]
["bitfinex-derivatives","ETHF0:USTF0",1625700444558,4.05049582,2318.9,2317.9,7.53936673]
["bitfinex-derivatives","ETHF0:USTF0",1625700444710,4.05049582,2318.9,2318.7,43.3098]
["bitfinex-derivatives","ETHF0:USTF0",1625700445309,4.05049582,2318.9,2318.8,45.44637]
["bitfinex-derivatives","ETHF0:USTF0",1625700445685,8.46103582,2318.9,2318.8,45.44637]
["bitfinex-derivatives","ETHF0:USTF0",1625700448845,4.41054,2318.9,2318.8,45.44637]
["bitfinex-derivatives","ETHF0:USTF0",1625700450415,5.41054,2318.9,2318.5,67.5584]
["bitfinex-derivatives","ETHF0:USTF0",1625700450566,10.45583197,2318.9,2318.5,67.5584]
["bitfinex-derivatives","ETHF0:USTF0",1625700450715,4.03607415,2318.7,2318.5,67.5584]
["bitfinex-derivatives","ETHF0:USTF0",1625700451316,4.03607415,2318.7,2318.5,66.2634]
["bitfinex-derivatives","ETHF0:USTF0",1625700451467,4.03801999,2318.6,2318.5,66.2634]
["bitfinex-derivatives","ETHF0:USTF0",1625700451916,7.24328999,2318.6,2318.5,66.2634]
["bitfinex-derivatives","ETHF0:USTF0",1625700452067,6.24328999,2318.6,2318.5,66.2634]
["bitfinex-derivatives","ETHF0:USTF0",1625700452368,2.20527,2318.6,2318.5,66.2634]
["bitfinex-derivatives","ETHF0:USTF0",1625700452516,5.90730855,2318.7,2318.5,66.2634]
["bitfinex-derivatives","ETHF0:USTF0",1625700452666,5.04490855,2318.7,2318.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700452817,0.065,2318.8,2318.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700452818,4.03796501,2318.8,2318.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700453042,7.57370279,2319.8,2318.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700453192,1.26287812,2318.7,2318.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700453343,7.57726871,2320.1,2318.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700453646,7.58136062,2320.3,2319.4,37.1517]
["bitfinex-derivatives","ETHF0:USTF0",1625700453795,1.0,2320.3,2319.4,39.8263]
["bitfinex-derivatives","ETHF0:USTF0",1625700453943,1.0,2320.3,2320.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700454244,1.0,2320.3,2320.2,39.38577]
["bitfinex-derivatives","ETHF0:USTF0",1625700454473,2.27035874,2320.3,2320.2,37.1805]
["bitfinex-derivatives","ETHF0:USTF0",1625700455075,1.27035874,2320.3,2320.2,37.1805]
["bitfinex-derivatives","ETHF0:USTF0",1625700455225,2.27035874,2320.3,2320.2,37.1805]
["bitfinex-derivatives","ETHF0:USTF0",1625700455672,2.27035874,2320.3,2319.9,54.2405]
["bitfinex-derivatives","ETHF0:USTF0",1625700455972,4.41054,2320.0,2319.9,54.2405]
["bitfinex-derivatives","ETHF0:USTF0",1625700457023,5.41054,2320.0,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700457328,5.41054,2320.0,2319.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700457476,1.27056757,2319.9,2319.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700457627,1.0,2319.8,2317.4,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1625700457778,3.8141,2319.8,2317.4,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1625700457928,2.20527,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700458079,4.65047,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700458377,5.65047,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700458680,5.65047,2318.8,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700458832,6.50777,2318.8,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700459958,2.20527,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700460107,50.86947,2318.6,2318.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700460259,50.86947,2318.6,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700461906,4.41054,2318.1,2318.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700462659,5.41054,2318.1,2317.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700462809,5.41054,2318.1,2316.7,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700462959,47.4735,2317.4,2316.7,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700463558,47.4612,2317.8,2316.7,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700463711,47.4612,2317.8,2316.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700463859,0.065,2317.3,2316.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700464010,0.065,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700464912,0.065,2317.3,2317.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700465066,0.065,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700465214,0.065,2317.3,2317.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700465513,0.065,2318.7,2317.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700465662,0.065,2318.7,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700465962,0.065,2318.7,2316.9,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1625700465963,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700466112,2.20527,2318.4,2318.3,5.37807]
["bitfinex-derivatives","ETHF0:USTF0",1625700467164,2.20527,2318.4,2318.3,55.27237]
["bitfinex-derivatives","ETHF0:USTF0",1625700468065,4.41054,2318.4,2318.3,55.27237]
["bitfinex-derivatives","ETHF0:USTF0",1625700475955,4.41054,2318.4,2318.3,53.0671]
["bitfinex-derivatives","ETHF0:USTF0",1625700483395,5.41054,2318.4,2318.3,53.0671]
["bitfinex-derivatives","ETHF0:USTF0",1625700486768,4.41054,2318.4,2318.3,53.0671]
["bitfinex-derivatives","ETHF0:USTF0",1625700494808,5.41054,2318.4,2318.3,53.0671]
["bitfinex-derivatives","ETHF0:USTF0",1625700507953,5.41054,2318.4,2318.3,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1625700508103,5.41054,2318.4,2318.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700510136,5.41054,2318.4,2318.3,49.9477]
["bitfinex-derivatives","ETHF0:USTF0",1625700513738,5.41054,2318.4,2318.2,4.79317]
["bitfinex-derivatives","ETHF0:USTF0",1625700514414,0.065,2318.3,2318.2,4.79317]
["bitfinex-derivatives","ETHF0:USTF0",1625700516139,4.41054,2318.4,2318.2,4.79317]
["bitfinex-derivatives","ETHF0:USTF0",1625700516443,2.20527,2318.4,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700517492,0.065,2318.5,2318.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700517944,0.065,2318.9,2318.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700518394,0.065,2318.9,2318.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700518543,0.065,2318.9,2318.8,7.50434]
["bitfinex-derivatives","ETHF0:USTF0",1625700519745,0.065,2319.2,2318.8,7.50434]
["bitfinex-derivatives","ETHF0:USTF0",1625700520495,0.065,2319.2,2319.1,51.97267]
["bitfinex-derivatives","ETHF0:USTF0",1625700520793,1.065,2319.2,2319.1,51.97267]
["bitfinex-derivatives","ETHF0:USTF0",1625700520944,4.32962694,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700521094,5.08110609,2319.2,2319.1,1.18851329]
["bitfinex-derivatives","ETHF0:USTF0",1625700521244,5.08110609,2319.2,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700521395,44.1694,2318.9,2318.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700521544,1.0,2318.8,2318.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700521845,3.261351,2318.7,2318.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700521995,1.0,2318.6,2318.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700522445,4.41054,2318.2,2318.1,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1625700522971,4.41054,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700526352,2.20527,2318.2,2318.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700528379,2.20527,2318.2,2318.1,5.42227]
["bitfinex-derivatives","ETHF0:USTF0",1625700530106,3.20527,2318.2,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700530255,3.20527,2318.2,2317.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700530556,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700532208,2.27027,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700534690,3.27027,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700534839,2.27027,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700535292,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700536795,2.27027,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700539942,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700540843,3.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700541143,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700541443,2.27027,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700544524,2.20527,2317.5,2317.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700546777,2.20527,2317.5,2317.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700548582,2.20527,2317.9,2317.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700548732,3.31736137,2318.0,2317.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700548882,3.31736137,2318.0,2317.9,42.2495]
["bitfinex-derivatives","ETHF0:USTF0",1625700549031,3.31736137,2318.0,2317.9,44.4963]
["bitfinex-derivatives","ETHF0:USTF0",1625700549332,3.25236137,2318.0,2317.9,44.4963]
["bitfinex-derivatives","ETHF0:USTF0",1625700550832,4.25236137,2318.0,2317.9,44.4963]
["bitfinex-derivatives","ETHF0:USTF0",1625700551585,1.0,2318.0,2317.9,44.4963]
["bitfinex-derivatives","ETHF0:USTF0",1625700552410,1.0,2318.0,2317.9,42.2495]
["bitfinex-derivatives","ETHF0:USTF0",1625700552860,2.20527,2318.1,2317.9,42.2495]
["bitfinex-derivatives","ETHF0:USTF0",1625700553012,3.20527,2318.1,2317.9,42.2495]
["bitfinex-derivatives","ETHF0:USTF0",1625700553910,3.24575825,2318.0,2317.9,42.2495]
["bitfinex-derivatives","ETHF0:USTF0",1625700554062,4.24575825,2318.0,2317.9,42.2495]
["bitfinex-derivatives","ETHF0:USTF0",1625700554361,3.24575825,2318.0,2317.9,42.2495]
["bitfinex-derivatives","ETHF0:USTF0",1625700554811,4.24575825,2318.0,2317.9,42.2495]
["bitfinex-derivatives","ETHF0:USTF0",1625700555860,1.0,2318.0,2317.9,42.2495]
["bitfinex-derivatives","ETHF0:USTF0",1625700556012,4.24512922,2318.0,2317.9,42.2495]
["bitfinex-derivatives","ETHF0:USTF0",1625700556913,5.10142922,2318.0,2317.9,42.2495]
["bitfinex-derivatives","ETHF0:USTF0",1625700557066,1.8563,2318.0,2317.9,42.2495]
["bitfinex-derivatives","ETHF0:USTF0",1625700557291,5.10100765,2318.0,2317.9,42.2495]
["bitfinex-derivatives","ETHF0:USTF0",1625700557891,5.10100765,2318.0,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700558190,3.24382676,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700558340,4.24382676,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700558491,3.24382676,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700558642,6.51409676,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700558791,5.51409676,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700559766,6.51409676,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700560218,6.51409676,2317.9,2317.5,54.0577]
["bitfinex-derivatives","ETHF0:USTF0",1625700560367,6.44909676,2317.9,2317.5,54.0577]
["bitfinex-derivatives","ETHF0:USTF0",1625700560668,2.20527,2317.6,2317.5,54.0577]
["bitfinex-derivatives","ETHF0:USTF0",1625700563444,3.20527,2317.6,2317.5,54.0577]
["bitfinex-derivatives","ETHF0:USTF0",1625700565773,6.44527542,2317.6,2317.5,54.0577]
["bitfinex-derivatives","ETHF0:USTF0",1625700566073,6.44527542,2317.6,2317.5,53.9593]
["bitfinex-derivatives","ETHF0:USTF0",1625700571407,3.20527,2317.6,2317.5,53.9593]
["bitfinex-derivatives","ETHF0:USTF0",1625700571931,6.44545442,2317.6,2317.5,53.9593]
["bitfinex-derivatives","ETHF0:USTF0",1625700572083,6.51045442,2317.6,2317.5,53.9593]
["bitfinex-derivatives","ETHF0:USTF0",1625700572758,5.51045442,2317.6,2317.5,53.9593]
["bitfinex-derivatives","ETHF0:USTF0",1625700572912,6.51045442,2317.6,2317.5,53.9593]
["bitfinex-derivatives","ETHF0:USTF0",1625700573059,2.27027,2317.6,2317.5,53.9593]
["bitfinex-derivatives","ETHF0:USTF0",1625700574035,2.27027,2317.6,2317.5,56.4469]
["bitfinex-derivatives","ETHF0:USTF0",1625700574188,4.76286443,2317.6,2317.5,56.4469]
["bitfinex-derivatives","ETHF0:USTF0",1625700574339,5.76286443,2317.6,2317.5,56.4469]
["bitfinex-derivatives","ETHF0:USTF0",1625700574937,4.76286443,2317.6,2317.5,56.4469]
["bitfinex-derivatives","ETHF0:USTF0",1625700575091,4.69786443,2317.6,2317.5,56.4469]
["bitfinex-derivatives","ETHF0:USTF0",1625700576211,5.69786443,2317.6,2317.5,56.4469]
["bitfinex-derivatives","ETHF0:USTF0",1625700577113,3.20527,2317.6,2317.5,56.4469]
["bitfinex-derivatives","ETHF0:USTF0",1625700577263,3.20527,2317.6,2317.5,53.9593]
["bitfinex-derivatives","ETHF0:USTF0",1625700580488,2.20527,2317.6,2317.5,53.9593]
["bitfinex-derivatives","ETHF0:USTF0",1625700580639,3.20527,2317.6,2317.5,53.9593]
["bitfinex-derivatives","ETHF0:USTF0",1625700580789,6.45067706,2317.6,2317.5,53.9593]
["bitfinex-derivatives","ETHF0:USTF0",1625700581317,3.20527,2317.6,2317.5,53.9593]
["bitfinex-derivatives","ETHF0:USTF0",1625700581470,6.45060985,2317.6,2317.5,53.9593]
["bitfinex-derivatives","ETHF0:USTF0",1625700582293,5.45060985,2317.6,2317.5,53.9593]
["bitfinex-derivatives","ETHF0:USTF0",1625700582593,2.20527,2317.6,2317.5,53.9593]
["bitfinex-derivatives","ETHF0:USTF0",1625700583044,4.70217402,2317.6,2317.5,53.9593]
["bitfinex-derivatives","ETHF0:USTF0",1625700583194,5.76717402,2317.6,2317.5,53.9593]
["bitfinex-derivatives","ETHF0:USTF0",1625700583345,4.76717402,2317.6,2317.5,53.9593]
["bitfinex-derivatives","ETHF0:USTF0",1625700583495,2.27027,2317.6,2317.5,53.9593]
["bitfinex-derivatives","ETHF0:USTF0",1625700583645,3.27027,2317.6,2317.5,53.9593]
["bitfinex-derivatives","ETHF0:USTF0",1625700583798,5.76728358,2317.6,2317.5,53.9593]
["bitfinex-derivatives","ETHF0:USTF0",1625700583945,3.27027,2317.6,2317.5,53.9593]
["bitfinex-derivatives","ETHF0:USTF0",1625700584247,2.27027,2317.6,2317.5,53.9593]
["bitfinex-derivatives","ETHF0:USTF0",1625700584925,3.20527,2317.6,2317.5,53.9593]
["bitfinex-derivatives","ETHF0:USTF0",1625700585600,3.20527,2317.6,2317.5,53.8726]
["bitfinex-derivatives","ETHF0:USTF0",1625700586352,2.20527,2317.6,2317.5,53.8726]
["bitfinex-derivatives","ETHF0:USTF0",1625700586504,3.20527,2317.6,2317.5,53.8726]
["bitfinex-derivatives","ETHF0:USTF0",1625700586653,5.70237868,2317.6,2317.5,53.8726]
["bitfinex-derivatives","ETHF0:USTF0",1625700586807,3.20527,2317.6,2317.5,53.8726]
["bitfinex-derivatives","ETHF0:USTF0",1625700587254,2.20527,2317.6,2317.5,53.8726]
["bitfinex-derivatives","ETHF0:USTF0",1625700588004,4.70171024,2317.6,2317.5,53.8726]
["bitfinex-derivatives","ETHF0:USTF0",1625700588154,4.70171024,2317.6,2317.2,62.88074]
["bitfinex-derivatives","ETHF0:USTF0",1625700588604,2.49630537,2317.5,2317.2,62.88074]
["bitfinex-derivatives","ETHF0:USTF0",1625700588755,2.20527,2317.3,2317.2,62.88074]
["bitfinex-derivatives","ETHF0:USTF0",1625700590558,3.20527,2317.3,2317.2,62.88074]
["bitfinex-derivatives","ETHF0:USTF0",1625700590859,2.20527,2317.3,2317.2,62.88074]
["bitfinex-derivatives","ETHF0:USTF0",1625700591458,2.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700591761,4.70102604,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700591912,2.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700592060,3.20527,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700592363,50.46017,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700592813,50.46017,2317.3,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700592963,2.497699,2317.2,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700593114,1.0,2317.1,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700593563,2.497699,2317.2,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700594314,0.065,2317.1,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700594769,2.20527,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700594915,5.70149422,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700595364,3.20527,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700596115,2.20527,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700596266,3.20527,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700597243,5.69692995,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700600094,5.69692995,2317.0,2316.9,42.80837]
["bitfinex-derivatives","ETHF0:USTF0",1625700601973,3.20527,2317.0,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700602123,3.20527,2317.0,2316.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700602274,3.23891297,2316.9,2316.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700602424,1.0,2316.8,2316.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700602574,52.5598,2316.2,2316.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700602724,53.5598,2316.2,2316.1,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1625700602876,57.97034,2316.2,2316.1,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1625700603024,57.97034,2316.2,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700603773,58.82484,2316.2,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700604074,61.32043442,2316.2,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700604374,2.4957623,2316.1,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700604525,1.0,2316.0,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700604825,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700604979,3.20527,2315.8,2315.4,37.8394]
["bitfinex-derivatives","ETHF0:USTF0",1625700606403,2.20527,2315.8,2315.4,37.8394]
["bitfinex-derivatives","ETHF0:USTF0",1625700606554,1.0,2315.7,2315.4,37.8394]
["bitfinex-derivatives","ETHF0:USTF0",1625700606854,2.20527,2315.5,2315.4,37.8394]
["bitfinex-derivatives","ETHF0:USTF0",1625700609331,2.20527,2315.5,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700609631,3.20527,2315.5,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700609783,2.20527,2315.5,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700610084,0.065,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700610686,1.065,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700610837,2.20527,2315.3,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700611136,50.0634,2315.0,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700611587,50.0634,2315.0,2314.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700611740,50.0634,2315.0,2313.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700611889,0.065,2314.9,2313.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700612337,0.065,2314.9,2314.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700612789,0.065,2314.9,2314.0,7.8154]
["bitfinex-derivatives","ETHF0:USTF0",1625700612938,0.065,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700614894,2.27027,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700615341,2.20527,2314.9,2314.8,40.43587]
["bitfinex-derivatives","ETHF0:USTF0",1625700617218,0.065,2315.2,2314.8,40.43587]
["bitfinex-derivatives","ETHF0:USTF0",1625700617522,0.065,2315.2,2314.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700618719,0.065,2315.2,2314.8,40.43587]
["bitfinex-derivatives","ETHF0:USTF0",1625700618873,2.20527,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700620223,3.07997,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700620373,2.20527,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700620523,0.065,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700621575,0.9205,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700622028,0.065,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700629538,0.065,2315.2,2315.1,2.15407]
["bitfinex-derivatives","ETHF0:USTF0",1625700629991,0.065,2315.2,2315.1,2.05767]
["bitfinex-derivatives","ETHF0:USTF0",1625700630965,2.27027,2315.2,2315.1,2.05767]
["bitfinex-derivatives","ETHF0:USTF0",1625700637200,5.46667,2315.2,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700637500,5.46667,2315.2,2314.8,1.76507]
["bitfinex-derivatives","ETHF0:USTF0",1625700637650,37.364,2314.9,2314.8,1.76507]
["bitfinex-derivatives","ETHF0:USTF0",1625700638782,2.27027,2315.2,2314.8,1.76507]
["bitfinex-derivatives","ETHF0:USTF0",1625700639086,2.27027,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700639233,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700639684,2.20527,2315.2,2315.0,47.2996]
["bitfinex-derivatives","ETHF0:USTF0",1625700642242,3.20527,2315.2,2315.0,47.2996]
["bitfinex-derivatives","ETHF0:USTF0",1625700642464,2.20527,2315.2,2315.0,47.2996]
["bitfinex-derivatives","ETHF0:USTF0",1625700642764,3.20527,2315.2,2315.0,47.2996]
["bitfinex-derivatives","ETHF0:USTF0",1625700642916,2.20527,2315.2,2315.0,47.2996]
["bitfinex-derivatives","ETHF0:USTF0",1625700643064,0.8563,2316.1,2316.0,36.22826]
["bitfinex-derivatives","ETHF0:USTF0",1625700643215,52.09280232,2316.2,2316.0,36.22826]
["bitfinex-derivatives","ETHF0:USTF0",1625700643367,1.74149827,2316.1,2316.0,32.66461691]
["bitfinex-derivatives","ETHF0:USTF0",1625700643515,52.09229029,2316.2,2316.0,32.66461691]
["bitfinex-derivatives","ETHF0:USTF0",1625700643665,52.09229029,2316.2,2316.0,31.97151691]
["bitfinex-derivatives","ETHF0:USTF0",1625700643816,1.0,2316.1,2316.0,31.97151691]
["bitfinex-derivatives","ETHF0:USTF0",1625700644491,1.0,2316.1,2316.0,11.78091691]
["bitfinex-derivatives","ETHF0:USTF0",1625700645093,5.41054,2316.1,2316.0,11.13271691]
["bitfinex-derivatives","ETHF0:USTF0",1625700645246,5.41054,2316.1,2316.0,10.48141691]
["bitfinex-derivatives","ETHF0:USTF0",1625700645618,5.41054,2316.1,2316.0,8.41901691]
["bitfinex-derivatives","ETHF0:USTF0",1625700646368,5.47554,2316.1,2316.0,8.41901691]
["bitfinex-derivatives","ETHF0:USTF0",1625700648019,7.21462839,2316.1,2316.0,8.41901691]
["bitfinex-derivatives","ETHF0:USTF0",1625700648174,7.21462839,2316.1,2316.0,3.82371691]
["bitfinex-derivatives","ETHF0:USTF0",1625700648618,5.47554,2316.1,2316.0,3.82371691]
["bitfinex-derivatives","ETHF0:USTF0",1625700648769,7.21468195,2316.1,2316.0,3.82371691]
["bitfinex-derivatives","ETHF0:USTF0",1625700649219,5.47554,2316.1,2316.0,3.82371691]
["bitfinex-derivatives","ETHF0:USTF0",1625700649969,5.47554,2316.1,2316.0,5.97471691]
["bitfinex-derivatives","ETHF0:USTF0",1625700650120,4.47554,2316.1,2316.0,5.41191691]
["bitfinex-derivatives","ETHF0:USTF0",1625700650569,5.47554,2316.1,2316.0,50.71441691]
["bitfinex-derivatives","ETHF0:USTF0",1625700650719,5.47554,2316.1,2316.0,51.58351691]
["bitfinex-derivatives","ETHF0:USTF0",1625700650868,4.47554,2316.1,2316.0,51.51131691]
["bitfinex-derivatives","ETHF0:USTF0",1625700651021,0.065,2316.1,2316.0,50.64221691]
["bitfinex-derivatives","ETHF0:USTF0",1625700651170,2.27027,2316.4,2316.0,52.84748691]
["bitfinex-derivatives","ETHF0:USTF0",1625700651320,3.27027,2316.4,2316.0,52.84748691]
["bitfinex-derivatives","ETHF0:USTF0",1625700653196,2.20527,2316.1,2316.0,52.84748691]
["bitfinex-derivatives","ETHF0:USTF0",1625700653347,3.20527,2316.1,2316.0,52.84748691]
["bitfinex-derivatives","ETHF0:USTF0",1625700653496,2.20527,2316.1,2316.0,52.84748691]
["bitfinex-derivatives","ETHF0:USTF0",1625700654099,3.20527,2316.1,2316.0,52.84748691]
["bitfinex-derivatives","ETHF0:USTF0",1625700654246,6.36467,2316.1,2316.0,5.33971691]
["bitfinex-derivatives","ETHF0:USTF0",1625700654399,6.36467,2316.1,2316.0,1.00791691]
["bitfinex-derivatives","ETHF0:USTF0",1625700654546,6.36467,2316.1,2315.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700654851,47.5051,2315.3,2314.3,52.3058]
["bitfinex-derivatives","ETHF0:USTF0",1625700655147,2.20527,2315.3,2315.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700655300,2.20527,2315.3,2314.3,52.3058]
["bitfinex-derivatives","ETHF0:USTF0",1625700655301,4.76807,2315.3,2314.3,52.3058]
["bitfinex-derivatives","ETHF0:USTF0",1625700655449,5.76807,2315.3,2314.3,47.3058]
["bitfinex-derivatives","ETHF0:USTF0",1625700655600,6.64147,2315.3,2314.3,47.3058]
["bitfinex-derivatives","ETHF0:USTF0",1625700656051,0.065,2315.2,2314.3,47.3058]
["bitfinex-derivatives","ETHF0:USTF0",1625700656501,0.065,2315.2,2314.3,52.3058]
["bitfinex-derivatives","ETHF0:USTF0",1625700656651,0.065,2315.2,2314.3,47.3058]
["bitfinex-derivatives","ETHF0:USTF0",1625700657101,0.065,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700662133,0.065,2315.2,2314.0,14.6718]
["bitfinex-derivatives","ETHF0:USTF0",1625700662284,3.0221,2315.2,2314.0,14.6718]
["bitfinex-derivatives","ETHF0:USTF0",1625700663182,3.0221,2315.2,2314.9,38.5602]
["bitfinex-derivatives","ETHF0:USTF0",1625700663632,1.0,2315.1,2314.9,38.5602]
["bitfinex-derivatives","ETHF0:USTF0",1625700664833,1.0,2315.0,2314.9,38.5602]
["bitfinex-derivatives","ETHF0:USTF0",1625700664987,2.2137,2315.1,2314.9,38.5602]
["bitfinex-derivatives","ETHF0:USTF0",1625700665133,2.20527,2315.0,2314.9,38.5602]
["bitfinex-derivatives","ETHF0:USTF0",1625700665286,2.27027,2315.0,2314.9,38.5602]
["bitfinex-derivatives","ETHF0:USTF0",1625700665735,2.27027,2315.0,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700665885,3.27027,2315.0,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700667163,2.20527,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700667311,3.20527,2314.9,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700667613,3.20527,2314.9,2313.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700667912,4.94582359,2314.9,2313.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700668061,4.94582359,2314.9,2312.6,13.715]
["bitfinex-derivatives","ETHF0:USTF0",1625700668212,19.36512359,2314.9,2312.6,13.715]
["bitfinex-derivatives","ETHF0:USTF0",1625700668663,0.065,2314.8,2312.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700669263,2.20527,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700669411,5.59517,2314.2,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700669562,5.59517,2314.2,2313.8,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1625700670012,4.59517,2314.2,2313.8,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1625700670311,0.065,2314.1,2313.8,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1625700671212,2.20527,2313.9,2313.8,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1625700671514,6.02097,2313.9,2313.8,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1625700671663,5.02097,2313.9,2313.8,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1625700671963,5.08597,2313.9,2313.8,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1625700672341,6.08597,2313.9,2313.8,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1625700672643,6.95217,2313.9,2313.8,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1625700674669,6.08597,2313.9,2313.8,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1625700674818,2.27027,2313.9,2313.8,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1625700675422,3.27027,2313.9,2313.8,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1625700675568,5.98147,2313.9,2313.8,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1625700676170,4.98147,2313.9,2313.8,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1625700676472,5.98147,2313.9,2313.8,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1625700676621,3.27027,2313.9,2313.8,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1625700677374,2.27027,2313.9,2313.8,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1625700678126,3.12587,2313.9,2313.8,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1625700678424,2.27027,2313.9,2313.8,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1625700678575,2.20527,2314.2,2314.0,96.72973]
["bitfinex-derivatives","ETHF0:USTF0",1625700679025,2.20527,2314.2,2314.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700679327,2.20527,2314.2,2314.1,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1625700679328,4.41054,2314.2,2314.1,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1625700680153,4.41054,2314.2,2314.1,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1625700680303,4.41054,2314.2,2314.1,44.6436]
["bitfinex-derivatives","ETHF0:USTF0",1625700680455,14.4193,2314.9,2314.1,44.6436]
["bitfinex-derivatives","ETHF0:USTF0",1625700680604,1.74275246,2315.0,2314.1,44.6436]
["bitfinex-derivatives","ETHF0:USTF0",1625700680758,1.74357968,2315.2,2314.1,44.6436]
["bitfinex-derivatives","ETHF0:USTF0",1625700680905,1.74384576,2315.3,2314.1,44.6436]
["bitfinex-derivatives","ETHF0:USTF0",1625700681205,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700681355,2.20527,2315.2,2315.1,2.18685661]
["bitfinex-derivatives","ETHF0:USTF0",1625700681356,4.01570206,2315.2,2315.1,2.18685661]
["bitfinex-derivatives","ETHF0:USTF0",1625700681504,4.01570206,2315.2,2315.1,1.18685661]
["bitfinex-derivatives","ETHF0:USTF0",1625700681655,4.01570206,2315.2,2315.1,2.18685661]
["bitfinex-derivatives","ETHF0:USTF0",1625700681955,4.01570206,2315.2,2315.1,39.21505661]
["bitfinex-derivatives","ETHF0:USTF0",1625700682706,2.27027,2315.2,2315.1,38.21505661]
["bitfinex-derivatives","ETHF0:USTF0",1625700683158,2.20527,2315.2,2315.1,39.21505661]
["bitfinex-derivatives","ETHF0:USTF0",1625700683306,4.41054,2315.2,2315.1,39.21505661]
["bitfinex-derivatives","ETHF0:USTF0",1625700683455,6.15759033,2315.2,2315.1,39.21505661]
["bitfinex-derivatives","ETHF0:USTF0",1625700683606,6.15759033,2315.2,2315.1,38.21505661]
["bitfinex-derivatives","ETHF0:USTF0",1625700683757,4.41054,2315.2,2315.1,38.21505661]
["bitfinex-derivatives","ETHF0:USTF0",1625700683905,6.15755177,2315.2,2315.1,38.21505661]
["bitfinex-derivatives","ETHF0:USTF0",1625700685033,6.22255177,2315.2,2315.1,38.21505661]
["bitfinex-derivatives","ETHF0:USTF0",1625700685714,6.97297129,2315.2,2315.1,38.21505661]
["bitfinex-derivatives","ETHF0:USTF0",1625700686162,4.47554,2315.2,2315.1,38.21505661]
["bitfinex-derivatives","ETHF0:USTF0",1625700686462,6.97279775,2315.2,2315.1,38.21505661]
["bitfinex-derivatives","ETHF0:USTF0",1625700686987,4.47554,2315.2,2315.1,38.21505661]
["bitfinex-derivatives","ETHF0:USTF0",1625700687515,4.47554,2315.2,2315.1,39.21505661]
["bitfinex-derivatives","ETHF0:USTF0",1625700687665,4.47554,2315.2,2315.1,38.21505661]
["bitfinex-derivatives","ETHF0:USTF0",1625700687666,6.97460492,2315.2,2315.1,38.21505661]
["bitfinex-derivatives","ETHF0:USTF0",1625700687964,4.47554,2315.2,2315.1,38.21505661]
["bitfinex-derivatives","ETHF0:USTF0",1625700688490,6.97461819,2315.2,2315.1,38.21505661]
["bitfinex-derivatives","ETHF0:USTF0",1625700688790,6.97461819,2315.2,2315.1,39.21505661]
["bitfinex-derivatives","ETHF0:USTF0",1625700689092,4.47554,2315.2,2315.1,39.21505661]
["bitfinex-derivatives","ETHF0:USTF0",1625700689242,1.81486431,2315.2,2315.1,39.21505661]
["bitfinex-derivatives","ETHF0:USTF0",1625700689391,0.065,2315.2,2315.1,39.21505661]
["bitfinex-derivatives","ETHF0:USTF0",1625700691341,0.065,2315.3,2315.1,39.21505661]
["bitfinex-derivatives","ETHF0:USTF0",1625700691793,1.75134241,2315.2,2315.1,39.21505661]
["bitfinex-derivatives","ETHF0:USTF0",1625700691944,4.93604241,2315.2,2315.1,39.21505661]
["bitfinex-derivatives","ETHF0:USTF0",1625700692093,5.68621367,2315.2,2315.1,39.21505661]
["bitfinex-derivatives","ETHF0:USTF0",1625700692468,3.1847,2315.2,2315.1,39.21505661]
["bitfinex-derivatives","ETHF0:USTF0",1625700693069,3.2497,2315.2,2315.1,39.21505661]
["bitfinex-derivatives","ETHF0:USTF0",1625700693219,2.56607729,2315.2,2315.1,39.21505661]
["bitfinex-derivatives","ETHF0:USTF0",1625700693369,4.77134729,2315.2,2315.1,39.21505661]
["bitfinex-derivatives","ETHF0:USTF0",1625700693668,2.27027,2315.2,2315.1,38.21505661]
["bitfinex-derivatives","ETHF0:USTF0",1625700694799,2.27027,2315.2,2315.1,39.21505661]
["bitfinex-derivatives","ETHF0:USTF0",1625700695544,4.02234044,2315.2,2315.1,39.21505661]
["bitfinex-derivatives","ETHF0:USTF0",1625700696445,3.52324961,2315.2,2315.1,39.21505661]
["bitfinex-derivatives","ETHF0:USTF0",1625700696895,2.27027,2315.2,2315.1,39.21505661]
["bitfinex-derivatives","ETHF0:USTF0",1625700697047,2.27027,2315.2,2315.1,41.74325661]
["bitfinex-derivatives","ETHF0:USTF0",1625700697197,4.02451456,2315.2,2315.1,41.74325661]
["bitfinex-derivatives","ETHF0:USTF0",1625700698473,2.27027,2315.2,2315.1,41.74325661]
["bitfinex-derivatives","ETHF0:USTF0",1625700698775,2.27027,2315.2,2315.1,40.74325661]
["bitfinex-derivatives","ETHF0:USTF0",1625700698924,4.02551357,2315.2,2315.1,40.74325661]
["bitfinex-derivatives","ETHF0:USTF0",1625700699075,4.77765333,2315.2,2315.1,40.74325661]
["bitfinex-derivatives","ETHF0:USTF0",1625700699374,4.77765333,2315.2,2315.1,41.74325661]
["bitfinex-derivatives","ETHF0:USTF0",1625700700425,2.27027,2315.2,2315.1,41.74325661]
["bitfinex-derivatives","ETHF0:USTF0",1625700700725,4.77806608,2315.2,2315.1,41.74325661]
["bitfinex-derivatives","ETHF0:USTF0",1625700700876,2.27027,2315.2,2315.1,41.74325661]
["bitfinex-derivatives","ETHF0:USTF0",1625700701102,4.77831698,2315.2,2315.1,41.74325661]
["bitfinex-derivatives","ETHF0:USTF0",1625700701852,4.77831698,2315.2,2315.1,40.74325661]
["bitfinex-derivatives","ETHF0:USTF0",1625700702001,2.27027,2315.2,2315.1,41.74325661]
["bitfinex-derivatives","ETHF0:USTF0",1625700702154,4.77894104,2315.2,2315.1,41.74325661]
["bitfinex-derivatives","ETHF0:USTF0",1625700704034,2.27027,2315.2,2315.1,41.74325661]
["bitfinex-derivatives","ETHF0:USTF0",1625700704407,4.01376695,2315.6,2315.1,41.74325661]
["bitfinex-derivatives","ETHF0:USTF0",1625700704564,7.52505545,2316.2,2316.0,79.10250109]
["bitfinex-derivatives","ETHF0:USTF0",1625700704866,6.27108089,2316.1,2316.0,75.53854419]
["bitfinex-derivatives","ETHF0:USTF0",1625700705316,2.20527,2316.1,2316.0,75.53854419]
["bitfinex-derivatives","ETHF0:USTF0",1625700708917,8.48666975,2316.1,2316.0,75.53854419]
["bitfinex-derivatives","ETHF0:USTF0",1625700709744,2.20527,2316.1,2316.0,75.53854419]
["bitfinex-derivatives","ETHF0:USTF0",1625700716949,2.20527,2316.1,2316.0,72.99309035]
["bitfinex-derivatives","ETHF0:USTF0",1625700720028,2.20527,2316.1,2316.0,71.97491037]
["bitfinex-derivatives","ETHF0:USTF0",1625700721603,8.49307582,2316.1,2316.0,71.97491037]
["bitfinex-derivatives","ETHF0:USTF0",1625700723029,8.49307582,2316.1,2316.0,71.11191037]
["bitfinex-derivatives","ETHF0:USTF0",1625700723632,8.49307582,2316.1,2316.0,71.02151037]
["bitfinex-derivatives","ETHF0:USTF0",1625700724762,6.28780582,2316.1,2316.0,71.02151037]
["bitfinex-derivatives","ETHF0:USTF0",1625700725064,0.065,2316.2,2316.0,71.02151037]
["bitfinex-derivatives","ETHF0:USTF0",1625700725065,5.09849456,2316.2,2316.0,72.02151037]
["bitfinex-derivatives","ETHF0:USTF0",1625700725214,0.065,2316.2,2316.0,72.02151037]
["bitfinex-derivatives","ETHF0:USTF0",1625700725513,0.065,2316.2,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700725813,0.065,2316.2,2316.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700725963,5.10153827,2316.6,2316.3,47.33118172]
["bitfinex-derivatives","ETHF0:USTF0",1625700726113,5.10153827,2316.6,2316.3,51.60508172]
["bitfinex-derivatives","ETHF0:USTF0",1625700726265,5.03577513,2316.5,2316.3,51.60508172]
["bitfinex-derivatives","ETHF0:USTF0",1625700726416,5.10123162,2316.6,2316.3,51.60508172]
["bitfinex-derivatives","ETHF0:USTF0",1625700726939,0.065,2316.6,2316.3,51.60508172]
["bitfinex-derivatives","ETHF0:USTF0",1625700727466,0.065,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700727467,5.09916615,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700727614,5.09916615,2316.6,2316.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700728439,0.065,2316.6,2316.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700728893,0.065,2316.6,2316.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700729043,3.3452,2316.6,2316.1,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1625700729192,5.02944157,2316.3,2316.1,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1625700729340,36.8178,2316.2,2316.0,71.02151037]
["bitfinex-derivatives","ETHF0:USTF0",1625700729491,4.41054,2316.1,2316.0,71.02151037]
["bitfinex-derivatives","ETHF0:USTF0",1625700729643,7.61024,2316.1,2316.0,69.72451037]
["bitfinex-derivatives","ETHF0:USTF0",1625700730390,12.63785198,2316.1,2316.0,69.72451037]
["bitfinex-derivatives","ETHF0:USTF0",1625700730540,12.63785198,2316.1,2316.0,68.86851037]
["bitfinex-derivatives","ETHF0:USTF0",1625700730692,12.63785198,2316.1,2316.0,64.87201037]
["bitfinex-derivatives","ETHF0:USTF0",1625700730844,7.67524,2316.1,2316.0,61.59611037]
["bitfinex-derivatives","ETHF0:USTF0",1625700730991,13.95691621,2316.1,2316.0,60.74611037]
["bitfinex-derivatives","ETHF0:USTF0",1625700731292,8.94829914,2316.1,2316.0,60.74611037]
["bitfinex-derivatives","ETHF0:USTF0",1625700732041,5.74859914,2316.1,2316.0,60.74611037]
["bitfinex-derivatives","ETHF0:USTF0",1625700732793,5.74859914,2316.1,2316.0,57.56071037]
["bitfinex-derivatives","ETHF0:USTF0",1625700732943,8.31139914,2316.1,2316.0,56.04171037]
["bitfinex-derivatives","ETHF0:USTF0",1625700733095,8.31139914,2316.1,2316.0,52.48331037]
["bitfinex-derivatives","ETHF0:USTF0",1625700733245,15.846344,2316.1,2316.0,50.72891037]
["bitfinex-derivatives","ETHF0:USTF0",1625700733393,15.846344,2316.1,2316.0,32.65151037]
["bitfinex-derivatives","ETHF0:USTF0",1625700733543,31.469745,2316.1,2316.0,32.00821037]
["bitfinex-derivatives","ETHF0:USTF0",1625700733695,23.93480014,2316.1,2316.0,20.52177711]
["bitfinex-derivatives","ETHF0:USTF0",1625700733844,23.93480014,2316.1,2316.0,18.79227711]
["bitfinex-derivatives","ETHF0:USTF0",1625700733993,23.93480014,2316.1,2316.0,17.92727711]
["bitfinex-derivatives","ETHF0:USTF0",1625700734295,15.84771073,2316.1,2316.0,17.92727711]
["bitfinex-derivatives","ETHF0:USTF0",1625700735045,15.84771073,2316.1,2316.0,16.90884119]
["bitfinex-derivatives","ETHF0:USTF0",1625700735197,31.54044373,2316.1,2316.0,16.90884119]
["bitfinex-derivatives","ETHF0:USTF0",1625700735495,31.54044373,2316.1,2316.0,16.83984119]
["bitfinex-derivatives","ETHF0:USTF0",1625700735644,31.54044373,2316.1,2316.0,16.19504119]
["bitfinex-derivatives","ETHF0:USTF0",1625700735795,31.54044373,2316.1,2316.0,15.15924119]
["bitfinex-derivatives","ETHF0:USTF0",1625700736246,24.00413214,2316.1,2316.0,15.15924119]
["bitfinex-derivatives","ETHF0:USTF0",1625700736546,24.00413214,2316.1,2316.0,14.78424119]
["bitfinex-derivatives","ETHF0:USTF0",1625700736695,24.00413214,2316.1,2316.0,14.73854119]
["bitfinex-derivatives","ETHF0:USTF0",1625700736846,24.00413214,2316.1,2316.0,14.11034119]
["bitfinex-derivatives","ETHF0:USTF0",1625700737146,15.85410717,2316.1,2316.0,14.11034119]
["bitfinex-derivatives","ETHF0:USTF0",1625700738498,5.74859914,2316.1,2316.0,14.11034119]
["bitfinex-derivatives","ETHF0:USTF0",1625700739399,8.80989914,2316.1,2316.0,6.78824119]
["bitfinex-derivatives","ETHF0:USTF0",1625700739551,17.60581051,2316.1,2314.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700739851,2.51269736,2314.6,2314.3,12.6434]
["bitfinex-derivatives","ETHF0:USTF0",1625700740002,1.25622871,2314.4,2313.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700740151,46.0385,2314.0,2313.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700740904,46.0385,2314.0,2312.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700741653,46.0385,2314.0,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700741654,0.065,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700741802,0.8768,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700741953,2.1323512,2313.9,2313.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700742552,2.1323512,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700742704,2.1323512,2313.9,2313.8,0.90727]
["bitfinex-derivatives","ETHF0:USTF0",1625700742857,0.8768,2313.9,2313.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700743003,0.8768,2313.9,2312.1,1.26664245]
["bitfinex-derivatives","ETHF0:USTF0",1625700743304,0.8768,2313.9,2311.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700743455,1.25466415,2313.6,2312.0,1.266828]
["bitfinex-derivatives","ETHF0:USTF0",1625700743602,52.41387,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700745029,52.41387,2312.9,2312.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700745178,52.41387,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700745630,54.61914,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700746681,54.68414,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700746982,54.68414,2312.9,2312.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700747433,54.68414,2312.9,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700747582,54.68414,2312.9,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700747883,54.68414,2312.9,2312.5,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1625700748035,54.68414,2312.9,2312.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700748482,54.68414,2312.9,2312.5,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1625700749082,54.68414,2312.9,2312.5,2.32127]
["bitfinex-derivatives","ETHF0:USTF0",1625700749232,54.68414,2312.9,2312.5,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1625700749688,2.20527,2312.6,2312.5,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1625700749986,2.27027,2312.9,2312.5,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1625700750135,2.27027,2312.9,2312.8,38.9097]
["bitfinex-derivatives","ETHF0:USTF0",1625700750287,2.27027,2312.9,2312.8,39.9097]
["bitfinex-derivatives","ETHF0:USTF0",1625700751039,2.27027,2312.9,2312.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700751187,2.27027,2312.9,2312.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700751485,2.20527,2312.9,2312.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700751634,2.20527,2312.5,2312.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700751935,2.20527,2312.5,2312.4,3.14127]
["bitfinex-derivatives","ETHF0:USTF0",1625700753142,2.27027,2312.5,2312.4,3.14127]
["bitfinex-derivatives","ETHF0:USTF0",1625700753888,0.8614,2313.2,2312.4,3.14127]
["bitfinex-derivatives","ETHF0:USTF0",1625700754043,1.25102263,2313.3,2312.4,5.85427]
["bitfinex-derivatives","ETHF0:USTF0",1625700754190,1.251628,2313.6,2312.4,5.85427]
["bitfinex-derivatives","ETHF0:USTF0",1625700754339,1.25176281,2313.7,2312.4,5.85427]
["bitfinex-derivatives","ETHF0:USTF0",1625700754488,1.25176281,2313.7,2312.9,44.8466]
["bitfinex-derivatives","ETHF0:USTF0",1625700754641,1.25198673,2313.8,2313.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1625700755238,2.1287437,2313.9,2313.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1625700755539,0.8768,2313.9,2313.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1625700755694,2.20527,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700755838,1.26927,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700758165,2.20527,2313.4,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700758316,0.065,2313.3,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700758465,1.25132163,2314.1,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700758466,1.25132163,2314.1,2313.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700758616,1.75152859,2314.3,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700758768,1.25194437,2314.5,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700758918,1.25205619,2314.6,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700759066,1.2518047,2314.5,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700759215,2.2518047,2314.5,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700759515,1.2518047,2314.5,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700759665,3.4570747,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700759816,3.4570747,2314.5,2314.4,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1625700759965,4.4570747,2314.5,2314.4,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1625700760266,5.70817216,2314.5,2314.4,1.23789219]
["bitfinex-derivatives","ETHF0:USTF0",1625700760575,3.95746621,2314.5,2314.4,1.23789219]
["bitfinex-derivatives","ETHF0:USTF0",1625700761318,3.45730108,2314.5,2314.4,1.23789219]
["bitfinex-derivatives","ETHF0:USTF0",1625700761918,1.25203108,2314.5,2314.4,1.23789219]
["bitfinex-derivatives","ETHF0:USTF0",1625700762069,1.75284351,2314.6,2314.4,1.23789219]
["bitfinex-derivatives","ETHF0:USTF0",1625700762070,1.25229604,2314.6,2314.4,1.23789219]
["bitfinex-derivatives","ETHF0:USTF0",1625700762220,1.25249028,2314.7,2314.4,1.23789219]
["bitfinex-derivatives","ETHF0:USTF0",1625700762520,2.25212343,2314.6,2314.4,1.23789219]
["bitfinex-derivatives","ETHF0:USTF0",1625700762671,1.25188661,2314.5,2314.4,1.23789219]
["bitfinex-derivatives","ETHF0:USTF0",1625700762820,2.25188661,2314.5,2314.4,1.23789219]
["bitfinex-derivatives","ETHF0:USTF0",1625700762971,2.75229627,2314.5,2314.4,1.23789219]
["bitfinex-derivatives","ETHF0:USTF0",1625700763271,2.75229627,2314.5,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700763427,2.75229627,2314.5,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700763578,1.25165678,2314.4,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700763721,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700765075,0.06,2314.6,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700765222,0.06,2314.6,2314.0,5.41807]
["bitfinex-derivatives","ETHF0:USTF0",1625700765524,1.31214662,2314.6,2314.0,5.41807]
["bitfinex-derivatives","ETHF0:USTF0",1625700765821,1.31214662,2314.6,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700766648,4.51710559,2314.7,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700766798,1.25183581,2314.6,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700768000,6.72223086,2314.7,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700768222,1.2516429,2314.6,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700768676,1.25140496,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700769127,2.25140496,2314.5,2314.0,5.41807]
["bitfinex-derivatives","ETHF0:USTF0",1625700769428,1.25082081,2314.4,2314.0,5.41807]
["bitfinex-derivatives","ETHF0:USTF0",1625700769579,2.25075011,2314.3,2314.0,5.41807]
["bitfinex-derivatives","ETHF0:USTF0",1625700769726,2.20527,2314.1,2314.0,5.41807]
["bitfinex-derivatives","ETHF0:USTF0",1625700772579,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700776782,2.20527,2314.2,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700776934,2.20527,2314.2,2314.0,5.19267]
["bitfinex-derivatives","ETHF0:USTF0",1625700779785,2.26527,2314.5,2314.0,5.19267]
["bitfinex-derivatives","ETHF0:USTF0",1625700780464,3.26527,2314.5,2314.0,5.19267]
["bitfinex-derivatives","ETHF0:USTF0",1625700780613,4.51646873,2314.5,2314.0,5.19267]
["bitfinex-derivatives","ETHF0:USTF0",1625700780770,1.25105738,2314.4,2314.0,5.19267]
["bitfinex-derivatives","ETHF0:USTF0",1625700781064,4.51655308,2314.5,2314.0,5.19267]
["bitfinex-derivatives","ETHF0:USTF0",1625700781886,2.20527,2314.2,2314.0,5.19267]
["bitfinex-derivatives","ETHF0:USTF0",1625700783837,0.06,2314.4,2314.0,5.19267]
["bitfinex-derivatives","ETHF0:USTF0",1625700785190,2.20527,2314.5,2314.0,5.19267]
["bitfinex-derivatives","ETHF0:USTF0",1625700785862,2.20527,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700786313,3.20527,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700788266,4.45641084,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700788417,4.45641084,2314.5,2314.2,40.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625700789543,1.0,2314.4,2314.2,40.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625700789994,3.20527,2314.4,2314.2,40.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625700791803,1.25036574,2314.5,2314.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700791955,1.25063272,2314.7,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700792100,1.25063272,2314.7,2314.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700792402,1.25091068,2314.8,2314.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700793153,1.25084894,2314.9,2314.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700793980,1.25084894,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700794133,1.25084894,2314.9,2314.8,5.33697]
["bitfinex-derivatives","ETHF0:USTF0",1625700796534,2.5023046,2315.2,2314.8,5.33697]
["bitfinex-derivatives","ETHF0:USTF0",1625700796535,1.25143224,2315.1,2314.8,5.33697]
["bitfinex-derivatives","ETHF0:USTF0",1625700797210,1.25175326,2315.2,2314.8,5.33697]
["bitfinex-derivatives","ETHF0:USTF0",1625700797360,1.25175326,2315.2,2315.1,45.901]
["bitfinex-derivatives","ETHF0:USTF0",1625700797509,1.25175326,2315.2,2315.1,46.901]
["bitfinex-derivatives","ETHF0:USTF0",1625700797960,1.25175326,2315.2,2315.1,49.10627]
["bitfinex-derivatives","ETHF0:USTF0",1625700799536,2.10584841,2315.3,2315.1,49.10627]
["bitfinex-derivatives","ETHF0:USTF0",1625700799985,2.10584841,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700800135,0.8528,2315.3,2315.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700800435,2.60800497,2315.3,2315.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700800587,2.10665799,2315.3,2315.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700800738,1.75540119,2315.4,2315.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700801713,2.50667958,2315.5,2315.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700801714,1.75907818,2315.3,2315.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700801861,2.63547818,2315.3,2315.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700802160,0.8764,2315.3,2315.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700802389,2.63962744,2315.3,2315.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700803363,0.8764,2315.3,2315.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700803512,2.64157541,2315.3,2315.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700803813,0.8764,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700803964,2.64086473,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700804113,2.64086473,2315.3,2315.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700804262,2.64086473,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700804790,2.64086473,2315.3,2315.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700806443,0.8764,2315.3,2315.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700806895,2.63886699,2315.3,2315.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700807496,2.63886699,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700807644,2.63886699,2315.3,2315.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700808922,0.8764,2315.3,2315.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700810875,2.64040118,2315.3,2315.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700812001,1.76400118,2315.3,2315.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700812153,3.27511368,2315.7,2315.2,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700812303,4.03023416,2315.9,2315.2,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700812304,3.27746265,2315.9,2315.2,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700812454,3.27907953,2316.2,2315.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700812756,3.27826567,2316.1,2315.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700812903,3.27826567,2316.1,2315.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700813054,3.27826567,2316.1,2315.3,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1625700813203,3.2774709,2316.2,2316.0,40.2352]
["bitfinex-derivatives","ETHF0:USTF0",1625700813354,3.2774709,2316.2,2316.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700813655,3.27769224,2316.3,2316.0,43.3779711]
["bitfinex-derivatives","ETHF0:USTF0",1625700813804,4.27769224,2316.3,2316.0,43.3779711]
["bitfinex-derivatives","ETHF0:USTF0",1625700813955,3.27788998,2316.2,2316.0,43.3779711]
["bitfinex-derivatives","ETHF0:USTF0",1625700814105,3.27788998,2316.2,2316.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700814557,3.27813748,2316.3,2316.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700814857,1.0,2316.2,2316.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700815758,3.27813748,2316.3,2316.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700816210,1.0,2316.2,2316.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700816808,4.27850026,2316.2,2316.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700817786,1.0,2316.2,2316.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700818086,4.2788877,2316.2,2316.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700818535,3.2788877,2316.2,2316.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700818837,3.27934619,2316.3,2316.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700819885,1.0,2316.4,2316.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700819886,4.2805171,2316.4,2316.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700820788,3.27901646,2316.3,2316.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700820937,4.27901646,2316.3,2316.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700821388,3.27901646,2316.3,2316.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700821990,4.27479878,2316.4,2316.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700822288,3.27439744,2316.3,2316.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700822438,1.0,2316.2,2316.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700822589,3.27439744,2316.3,2316.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700822738,4.27439744,2316.3,2316.1,7.68414]
["bitfinex-derivatives","ETHF0:USTF0",1625700822890,1.0,2316.3,2316.1,7.68414]
["bitfinex-derivatives","ETHF0:USTF0",1625700823042,3.27457307,2316.4,2316.1,7.68414]
["bitfinex-derivatives","ETHF0:USTF0",1625700823490,3.27408652,2316.3,2316.1,7.68414]
["bitfinex-derivatives","ETHF0:USTF0",1625700823791,1.0,2316.3,2316.1,7.68414]
["bitfinex-derivatives","ETHF0:USTF0",1625700823941,3.27380837,2316.4,2316.1,7.68414]
["bitfinex-derivatives","ETHF0:USTF0",1625700824917,4.27380837,2316.4,2316.1,7.68414]
["bitfinex-derivatives","ETHF0:USTF0",1625700826045,1.0,2316.4,2316.1,7.68414]
["bitfinex-derivatives","ETHF0:USTF0",1625700829582,3.27282782,2316.5,2316.1,7.68414]
["bitfinex-derivatives","ETHF0:USTF0",1625700829733,3.27415489,2316.6,2316.1,7.68414]
["bitfinex-derivatives","ETHF0:USTF0",1625700829876,3.27370311,2316.8,2316.1,7.68414]
["bitfinex-derivatives","ETHF0:USTF0",1625700830176,3.27370311,2316.8,2316.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700830327,3.27370311,2316.8,2316.7,5.94557718]
["bitfinex-derivatives","ETHF0:USTF0",1625700830626,3.27370311,2316.8,2316.7,57.04167718]
["bitfinex-derivatives","ETHF0:USTF0",1625700830781,4.27370311,2316.8,2316.7,57.04167718]
["bitfinex-derivatives","ETHF0:USTF0",1625700831077,3.27370311,2316.8,2316.7,57.04167718]
["bitfinex-derivatives","ETHF0:USTF0",1625700831377,3.27488486,2316.9,2316.7,57.04167718]
["bitfinex-derivatives","ETHF0:USTF0",1625700831904,1.0,2316.8,2316.7,57.04167718]
["bitfinex-derivatives","ETHF0:USTF0",1625700832355,1.0,2316.8,2316.7,54.4967191]
["bitfinex-derivatives","ETHF0:USTF0",1625700832503,4.27409868,2316.8,2316.7,54.4967191]
["bitfinex-derivatives","ETHF0:USTF0",1625700832804,1.0,2316.8,2316.7,54.4967191]
["bitfinex-derivatives","ETHF0:USTF0",1625700833632,3.27355453,2317.0,2316.7,54.4967191]
["bitfinex-derivatives","ETHF0:USTF0",1625700833782,1.0,2316.9,2316.7,54.4967191]
["bitfinex-derivatives","ETHF0:USTF0",1625700834232,3.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700834684,2.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700834833,3.20527,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700834984,1.0,2316.9,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700835433,3.27492114,2317.0,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700835583,3.27498978,2317.1,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700835886,1.0,2317.0,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700837313,3.27639682,2317.3,2316.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700837613,3.27709898,2317.4,2316.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700837913,3.27563085,2317.5,2317.3,52.8921]
["bitfinex-derivatives","ETHF0:USTF0",1625700838063,3.27594415,2317.6,2317.3,55.4716]
["bitfinex-derivatives","ETHF0:USTF0",1625700838213,3.2762614,2317.8,2317.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700838366,3.2762614,2317.8,2317.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700838515,3.27599688,2318.0,2317.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700838666,3.27692837,2318.1,2317.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700838964,3.27681897,2318.2,2317.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700839414,3.27681897,2318.2,2318.1,46.8498]
["bitfinex-derivatives","ETHF0:USTF0",1625700839564,1.897e-05,2318.2,2318.1,50.568]
["bitfinex-derivatives","ETHF0:USTF0",1625700839717,4.03274822,2318.6,2318.1,50.568]
["bitfinex-derivatives","ETHF0:USTF0",1625700840016,4.02908824,2318.8,2318.1,50.568]
["bitfinex-derivatives","ETHF0:USTF0",1625700840165,4.02872183,2319.0,2318.1,55.568]
["bitfinex-derivatives","ETHF0:USTF0",1625700840316,4.02872183,2319.0,2318.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700840465,4.02872183,2319.0,2318.9,7.35624]
["bitfinex-derivatives","ETHF0:USTF0",1625700840769,4.02872183,2319.0,2318.9,55.15834]
["bitfinex-derivatives","ETHF0:USTF0",1625700840915,4.02866703,2319.1,2318.9,55.15834]
["bitfinex-derivatives","ETHF0:USTF0",1625700841370,4.02891912,2319.0,2318.9,55.15834]
["bitfinex-derivatives","ETHF0:USTF0",1625700842045,4.02884042,2319.1,2318.9,55.15834]
["bitfinex-derivatives","ETHF0:USTF0",1625700842794,7.2433352,2319.2,2318.9,55.15834]
["bitfinex-derivatives","ETHF0:USTF0",1625700843094,5.03829847,2319.1,2318.9,51.34389445]
["bitfinex-derivatives","ETHF0:USTF0",1625700843395,7.23932371,2319.2,2318.9,51.34389445]
["bitfinex-derivatives","ETHF0:USTF0",1625700843546,4.02705842,2319.0,2318.9,51.34389445]
["bitfinex-derivatives","ETHF0:USTF0",1625700843846,4.02698203,2319.1,2318.9,51.34389445]
["bitfinex-derivatives","ETHF0:USTF0",1625700844146,6.2322314,2319.2,2318.9,51.34389445]
["bitfinex-derivatives","ETHF0:USTF0",1625700844297,4.41054,2319.2,2318.9,53.54916445]
["bitfinex-derivatives","ETHF0:USTF0",1625700844597,4.41054,2319.2,2318.9,51.00642827]
["bitfinex-derivatives","ETHF0:USTF0",1625700845423,4.41054,2319.2,2318.9,49.98934897]
["bitfinex-derivatives","ETHF0:USTF0",1625700846324,4.41054,2319.2,2318.9,52.27614897]
["bitfinex-derivatives","ETHF0:USTF0",1625700848428,4.02125734,2319.5,2318.9,52.27614897]
["bitfinex-derivatives","ETHF0:USTF0",1625700848583,4.89352355,2319.9,2319.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700848732,4.88632355,2319.9,2319.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700848883,4.02071603,2320.0,2319.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700849032,4.759,2320.1,2319.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700849033,8.77948329,2320.1,2319.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700849186,4.02048329,2320.1,2319.8,54.1093]
["bitfinex-derivatives","ETHF0:USTF0",1625700849334,4.02048329,2320.1,2319.8,57.6239]
["bitfinex-derivatives","ETHF0:USTF0",1625700849487,5.02560411,2320.3,2319.8,57.6239]
["bitfinex-derivatives","ETHF0:USTF0",1625700849488,4.01615739,2320.3,2319.8,57.6239]
["bitfinex-derivatives","ETHF0:USTF0",1625700849787,4.01583629,2320.5,2319.8,57.6239]
["bitfinex-derivatives","ETHF0:USTF0",1625700849936,4.01570829,2320.6,2319.8,57.6239]
["bitfinex-derivatives","ETHF0:USTF0",1625700850386,2.20527,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700850538,3.07347,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700850837,2.20527,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700852341,4.41054,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700855943,4.41054,2320.0,2319.9,5.09707]
["bitfinex-derivatives","ETHF0:USTF0",1625700856246,4.41054,2320.0,2319.9,6.09707]
["bitfinex-derivatives","ETHF0:USTF0",1625700856247,2.20527,2320.0,2319.9,6.09707]
["bitfinex-derivatives","ETHF0:USTF0",1625700856847,2.20527,2320.5,2319.9,6.09707]
["bitfinex-derivatives","ETHF0:USTF0",1625700857594,2.20527,2320.5,2320.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700857894,2.20527,2320.5,2320.0,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700858045,2.20527,2320.5,2320.4,36.3966]
["bitfinex-derivatives","ETHF0:USTF0",1625700858194,2.20527,2320.5,2320.4,40.136]
["bitfinex-derivatives","ETHF0:USTF0",1625700858343,2.20527,2320.5,2320.4,44.54654]
["bitfinex-derivatives","ETHF0:USTF0",1625700859245,2.20527,2320.5,2320.4,43.54654]
["bitfinex-derivatives","ETHF0:USTF0",1625700859397,6.96427,2320.8,2320.4,43.54654]
["bitfinex-derivatives","ETHF0:USTF0",1625700859546,6.96427,2320.8,2320.4,44.54654]
["bitfinex-derivatives","ETHF0:USTF0",1625700860148,2.20527,2320.8,2320.4,44.54654]
["bitfinex-derivatives","ETHF0:USTF0",1625700860445,2.20527,2320.8,2320.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700860595,2.20527,2320.8,2320.7,1.18885838]
["bitfinex-derivatives","ETHF0:USTF0",1625700860896,2.20527,2320.8,2320.4,41.34127]
["bitfinex-derivatives","ETHF0:USTF0",1625700861797,2.20527,2320.8,2320.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700862250,7.83267,2320.8,2320.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700862398,2.20527,2320.6,2320.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700866752,2.20527,2320.8,2320.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700867203,2.20527,2320.8,2320.4,38.60187]
["bitfinex-derivatives","ETHF0:USTF0",1625700867503,0.12705304,2320.7,2320.4,38.60187]
["bitfinex-derivatives","ETHF0:USTF0",1625700867655,0.12705304,2320.7,2320.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700867954,2.20527,2320.8,2320.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700868104,50.05697,2320.8,2320.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700868255,50.05697,2320.8,2319.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700868405,0.12705101,2320.7,2319.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700868556,2.20527,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700868705,1.20527,2320.1,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700868929,47.8517,2320.8,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700869081,1.0,2320.7,2320.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700869380,4.759,2321.1,2320.3,41.2021]
["bitfinex-derivatives","ETHF0:USTF0",1625700869531,0.12704321,2321.0,2320.3,43.7212]
["bitfinex-derivatives","ETHF0:USTF0",1625700869832,1.12704321,2321.0,2320.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700870134,0.12705046,2320.9,2320.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700870583,2.20527,2320.5,2320.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700871259,2.20527,2320.5,2320.3,41.2021]
["bitfinex-derivatives","ETHF0:USTF0",1625700872461,2.20527,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700872763,3.05957,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700872913,4.05957,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700873062,4.05957,2320.5,2320.3,41.2021]
["bitfinex-derivatives","ETHF0:USTF0",1625700873812,2.20527,2320.5,2320.3,41.2021]
["bitfinex-derivatives","ETHF0:USTF0",1625700874562,2.20527,2320.5,2320.3,43.40737]
["bitfinex-derivatives","ETHF0:USTF0",1625700875013,3.20527,2320.5,2320.3,43.40737]
["bitfinex-derivatives","ETHF0:USTF0",1625700875312,2.20527,2320.5,2320.3,43.40737]
["bitfinex-derivatives","ETHF0:USTF0",1625700876062,2.20527,2320.5,2320.3,42.39092096]
["bitfinex-derivatives","ETHF0:USTF0",1625700876964,2.20527,2320.5,2320.3,40.18565096]
["bitfinex-derivatives","ETHF0:USTF0",1625700878392,3.20527,2320.5,2320.3,40.18565096]
["bitfinex-derivatives","ETHF0:USTF0",1625700878542,3.20527,2320.5,2320.3,42.39092096]
["bitfinex-derivatives","ETHF0:USTF0",1625700878691,2.20527,2320.5,2320.3,42.39092096]
["bitfinex-derivatives","ETHF0:USTF0",1625700878841,2.20527,2320.5,2320.3,44.78642096]
["bitfinex-derivatives","ETHF0:USTF0",1625700879296,3.20527,2320.5,2320.3,44.78642096]
["bitfinex-derivatives","ETHF0:USTF0",1625700879743,2.20527,2320.5,2320.3,44.78642096]
["bitfinex-derivatives","ETHF0:USTF0",1625700880192,2.20527,2320.5,2320.3,42.39092096]
["bitfinex-derivatives","ETHF0:USTF0",1625700880343,3.20527,2320.5,2320.3,42.39092096]
["bitfinex-derivatives","ETHF0:USTF0",1625700880942,2.20527,2320.5,2320.3,42.39092096]
["bitfinex-derivatives","ETHF0:USTF0",1625700882522,3.20527,2320.5,2320.3,42.39092096]
["bitfinex-derivatives","ETHF0:USTF0",1625700882822,2.20527,2320.5,2320.3,42.39092096]
["bitfinex-derivatives","ETHF0:USTF0",1625700883423,3.20527,2320.5,2320.3,40.18565096]
["bitfinex-derivatives","ETHF0:USTF0",1625700884323,2.20527,2320.5,2320.3,40.18565096]
["bitfinex-derivatives","ETHF0:USTF0",1625700884627,2.20527,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700885075,2.20527,2320.5,2320.4,4.40817]
["bitfinex-derivatives","ETHF0:USTF0",1625700885977,0.8514,2320.9,2320.4,4.40817]
["bitfinex-derivatives","ETHF0:USTF0",1625700886127,57.9728,2321.1,2320.4,4.40817]
["bitfinex-derivatives","ETHF0:USTF0",1625700886578,2.20527,2320.5,2320.4,4.40817]
["bitfinex-derivatives","ETHF0:USTF0",1625700887180,3.07587,2320.5,2320.4,4.40817]
["bitfinex-derivatives","ETHF0:USTF0",1625700887628,4.07587,2320.5,2320.4,4.40817]
["bitfinex-derivatives","ETHF0:USTF0",1625700887930,3.07587,2320.5,2320.4,4.40817]
["bitfinex-derivatives","ETHF0:USTF0",1625700888453,5.87647,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700888603,9.08174,2320.5,2320.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700889055,48.57934,2320.5,2320.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700890559,2.20527,2320.2,2320.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700890709,3.20527,2320.2,2320.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700891233,3.20527,2320.2,2320.0,1.25371863]
["bitfinex-derivatives","ETHF0:USTF0",1625700891383,3.20527,2320.2,2318.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625700891533,3.20527,2320.2,2318.7,13.9994]
["bitfinex-derivatives","ETHF0:USTF0",1625700892661,2.20527,2319.9,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700893861,3.20527,2319.9,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700894164,2.20527,2319.9,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700894313,3.20527,2319.9,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700894464,6.12587,2319.9,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700894764,5.12587,2319.9,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700895363,6.12587,2319.9,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700895515,5.12587,2319.9,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700895663,2.20527,2319.9,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700899122,2.20527,2320.2,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700899270,0.064,2320.4,2319.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700899423,0.064,2321.0,2319.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700899571,0.064,2321.0,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700900175,1.064,2321.0,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700900778,2.20527,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700900922,3.20527,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700901222,7.96427,2320.5,2320.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700902124,7.96427,2320.5,2320.2,43.2519]
["bitfinex-derivatives","ETHF0:USTF0",1625700902274,7.96427,2320.5,2320.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700902425,7.96427,2320.5,2319.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700902573,10.29457,2320.5,2319.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700902727,10.29457,2320.5,2319.0,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1625700902728,4.41054,2320.0,2319.0,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1625700902874,7.43784,2320.0,2319.0,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1625700903025,47.1079,2319.9,2319.0,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1625700904075,47.1079,2319.9,2319.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700904525,47.1079,2319.9,2318.7,16.20467]
["bitfinex-derivatives","ETHF0:USTF0",1625700904676,0.064,2319.8,2318.7,16.20467]
["bitfinex-derivatives","ETHF0:USTF0",1625700904827,4.41054,2318.8,2318.7,16.20467]
["bitfinex-derivatives","ETHF0:USTF0",1625700904976,4.41054,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700904977,6.26494,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700905126,5.26494,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700906255,5.41054,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700906553,4.41054,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700907228,5.27074,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700907378,6.27074,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700907528,5.27074,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700907829,4.41054,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700908961,5.27604,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700910239,6.27604,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700910387,5.41054,2318.8,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700911891,5.41054,2318.8,2318.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700912039,5.41054,2318.8,2318.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700912040,6.26584,2318.8,2318.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700912189,6.26584,2318.8,2317.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700912344,47.1661,2318.6,2317.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700912495,1.0,2318.5,2317.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700912793,2.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700912941,3.20527,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700913693,5.33237,2318.0,2317.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700913992,5.33237,2318.0,2317.1,61.7733]
["bitfinex-derivatives","ETHF0:USTF0",1625700914141,0.064,2317.9,2317.1,61.7733]
["bitfinex-derivatives","ETHF0:USTF0",1625700914891,2.20527,2317.5,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700915041,3.20527,2317.5,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700915491,2.20527,2317.5,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700916616,1.0,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700916766,3.20527,2317.4,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700917067,3.20527,2317.4,2317.1,61.7733]
["bitfinex-derivatives","ETHF0:USTF0",1625700917216,3.20527,2317.4,2316.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700917516,3.20527,2317.4,2316.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700917666,3.26927,2317.4,2316.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700918870,3.26927,2317.4,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700919169,4.13697,2317.4,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700919319,4.07297,2317.4,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700920146,4.07297,2317.4,2316.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700920445,6.50497,2317.4,2316.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700920894,2.20527,2317.0,2316.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700921044,3.20527,2317.0,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700921346,53.2616,2316.7,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700921500,1.0,2316.6,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700922548,1.8669,2316.6,2315.8,40.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625700922850,2.20527,2315.9,2315.8,40.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625700930055,0.065,2316.3,2315.8,40.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625700930357,0.065,2316.5,2315.8,40.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625700930880,2.20527,2316.0,2315.8,40.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625700933060,3.08097,2316.0,2315.8,40.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625700933812,4.08097,2316.0,2315.8,40.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625700933961,2.20527,2316.0,2315.8,40.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625700934264,3.20527,2316.0,2315.8,40.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625700935164,6.30647,2316.0,2315.8,40.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625700935613,5.43307,2316.0,2315.8,40.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625700936892,6.28707,2316.0,2315.8,40.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625700937046,5.43307,2316.0,2315.8,40.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625700937195,3.20527,2316.0,2315.8,40.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625700939747,3.20527,2316.0,2315.8,43.78777]
["bitfinex-derivatives","ETHF0:USTF0",1625700941699,3.20527,2316.0,2315.8,40.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625700941998,4.07127,2316.0,2315.8,40.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625700943048,3.20527,2316.0,2315.8,40.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625700946426,2.20527,2316.0,2315.8,40.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625700946577,1.0,2315.9,2315.8,40.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625700947478,2.20527,2316.0,2315.8,40.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625700948456,0.065,2316.2,2315.8,40.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625700948608,0.065,2316.7,2315.8,40.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625700949057,0.065,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700949207,1.065,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700949657,4.759,2318.0,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700949810,14.0898,2318.3,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700950109,49.4064,2318.2,2316.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700950409,51.906,2318.2,2316.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700950863,1.0,2318.1,2316.7,40.2194]
["bitfinex-derivatives","ETHF0:USTF0",1625700951009,1.0,2318.1,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700951010,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700951160,2.20527,2317.6,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700951161,3.20527,2317.6,2317.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700951837,3.20527,2317.6,2316.7,40.2194]
["bitfinex-derivatives","ETHF0:USTF0",1625700951989,3.20527,2317.6,2316.7,40.1544]
["bitfinex-derivatives","ETHF0:USTF0",1625700952140,3.20527,2317.6,2317.4,42.2218]
["bitfinex-derivatives","ETHF0:USTF0",1625700953037,2.20527,2317.5,2317.4,42.2218]
["bitfinex-derivatives","ETHF0:USTF0",1625700953187,3.20527,2317.5,2317.4,42.2218]
["bitfinex-derivatives","ETHF0:USTF0",1625700953488,2.20527,2317.5,2317.4,42.2218]
["bitfinex-derivatives","ETHF0:USTF0",1625700955066,2.20527,2317.9,2317.4,44.42707]
["bitfinex-derivatives","ETHF0:USTF0",1625700955220,2.20527,2317.9,2317.4,46.42817]
["bitfinex-derivatives","ETHF0:USTF0",1625700956566,2.20527,2317.9,2317.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700957018,2.20527,2317.6,2317.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700958220,2.20527,2317.6,2317.4,46.63234]
["bitfinex-derivatives","ETHF0:USTF0",1625700958371,2.20527,2317.9,2317.4,46.63234]
["bitfinex-derivatives","ETHF0:USTF0",1625700959121,4.41054,2317.9,2317.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700959949,5.41054,2317.9,2317.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700961074,2.20527,2317.6,2317.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700961226,5.84417,2317.6,2317.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700961375,39.3221,2317.3,2316.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700961524,1.0,2317.2,2316.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700962876,1.0,2317.2,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700963030,4.41054,2316.3,2316.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700963180,1.0,2316.2,2316.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700963330,8.20334,2316.3,2316.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700963479,1.0,2316.2,2316.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700964008,48.8432,2316.2,2316.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700964606,48.8432,2316.2,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700965058,4.41054,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700965208,5.28684,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700965665,4.41054,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700968815,2.20527,2315.7,2315.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700970317,6.33107,2315.7,2314.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700971143,2.20527,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700975726,1.0,2316.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700975877,1.0,2316.1,2314.9,5.47237]
["bitfinex-derivatives","ETHF0:USTF0",1625700976326,1.0,2316.1,2315.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700977156,3.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700977605,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700978656,3.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700978804,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700979704,3.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700980306,2.20527,2316.1,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700980757,3.20527,2316.1,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700981284,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700981733,3.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700982410,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700983914,3.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700985112,3.20527,2315.8,2315.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700985267,3.20527,2315.8,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700985268,2.20527,2315.5,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700985416,1.0,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700985564,49.2476,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700986013,48.2476,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700986314,49.2476,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700986540,1.0,2315.4,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700986989,2.20527,2315.5,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700987292,2.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700987440,3.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700987742,2.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700990821,3.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700990971,2.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700991949,3.20527,2315.3,2315.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700992927,3.20527,2315.3,2314.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700993227,2.20527,2315.0,2314.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700994130,2.20527,2315.0,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700994954,3.20527,2315.0,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700995255,2.20527,2314.9,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625700997285,2.20527,2314.9,2314.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700997435,3.20527,2314.9,2314.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700998637,5.86157,2314.9,2314.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625700998786,5.86157,2314.9,2314.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700999237,2.20527,2314.5,2314.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700999390,3.20527,2314.5,2314.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625700999539,57.33407,2314.5,2314.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701000290,57.33407,2314.5,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701001343,2.20527,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701001492,7e-05,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701001944,2.20527,2314.5,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701002093,2.20527,2314.5,2313.9,41.50057]
["bitfinex-derivatives","ETHF0:USTF0",1625701002696,3.20527,2314.5,2313.9,41.50057]
["bitfinex-derivatives","ETHF0:USTF0",1625701002846,2.20527,2314.5,2313.9,41.50057]
["bitfinex-derivatives","ETHF0:USTF0",1625701003299,2.20527,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701003449,2.20527,2314.5,2314.4,4.30117]
["bitfinex-derivatives","ETHF0:USTF0",1625701003598,3.20527,2314.5,2314.4,4.30117]
["bitfinex-derivatives","ETHF0:USTF0",1625701005247,3.20527,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701009004,2.20527,2314.5,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701009155,2.20527,2314.5,2314.4,4.33317]
["bitfinex-derivatives","ETHF0:USTF0",1625701009455,3.20527,2314.5,2314.4,4.33317]
["bitfinex-derivatives","ETHF0:USTF0",1625701009610,2.20527,2314.5,2314.4,4.33317]
["bitfinex-derivatives","ETHF0:USTF0",1625701011034,3.20527,2314.5,2314.4,4.33317]
["bitfinex-derivatives","ETHF0:USTF0",1625701011940,2.20527,2314.5,2314.4,4.33317]
["bitfinex-derivatives","ETHF0:USTF0",1625701012088,3.20527,2314.5,2314.4,4.33317]
["bitfinex-derivatives","ETHF0:USTF0",1625701012840,2.20527,2314.5,2314.4,4.33317]
["bitfinex-derivatives","ETHF0:USTF0",1625701013142,1.76807793,2315.6,2314.4,4.33317]
["bitfinex-derivatives","ETHF0:USTF0",1625701013292,16.45012562,2315.7,2314.4,4.33317]
["bitfinex-derivatives","ETHF0:USTF0",1625701013293,13.9243,2315.7,2314.4,4.33317]
["bitfinex-derivatives","ETHF0:USTF0",1625701013441,2.20527,2315.1,2314.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701013594,2.20527,2315.1,2314.9,5.11337]
["bitfinex-derivatives","ETHF0:USTF0",1625701014043,1.0,2315.0,2314.9,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1625701015397,3.20527,2315.0,2314.9,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1625701015548,3.20527,2315.0,2314.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701016372,3.20527,2315.0,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701016824,3.20527,2315.0,2314.4,2.13477]
["bitfinex-derivatives","ETHF0:USTF0",1625701016974,41.0626,2314.5,2314.4,2.13477]
["bitfinex-derivatives","ETHF0:USTF0",1625701017122,42.9316,2314.5,2314.4,2.03487]
["bitfinex-derivatives","ETHF0:USTF0",1625701017426,47.34214,2314.5,2314.4,2.03487]
["bitfinex-derivatives","ETHF0:USTF0",1625701017726,46.47314,2314.5,2314.4,2.03487]
["bitfinex-derivatives","ETHF0:USTF0",1625701018850,46.47314,2314.5,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701019451,2.20527,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701019753,3.20527,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701020056,2.20527,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701021855,3.20527,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701022530,2.20527,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701022830,3.20527,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701025534,5.81077,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701025833,5.81077,2314.2,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701025983,5.81077,2314.2,2312.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701027488,2.20527,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701028089,3.6055,2314.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701029212,3.6055,2314.2,2313.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701029514,4.41054,2313.1,2313.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701029663,7.78474,2313.1,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701029814,41.7383,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701029963,41.7383,2312.7,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701029964,42.7383,2312.7,2312.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701031013,42.7383,2312.7,2310.6,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1625701031316,42.7383,2312.7,2310.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701031615,42.7383,2312.7,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701031616,2.20527,2311.8,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701032515,3.2242,2311.9,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701033418,0.065,2312.6,2311.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701033564,0.065,2312.6,2312.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701033718,0.065,2312.6,2312.5,7.18604]
["bitfinex-derivatives","ETHF0:USTF0",1625701034169,3.20527,2312.7,2312.5,7.18604]
["bitfinex-derivatives","ETHF0:USTF0",1625701034616,3.20527,2312.7,2312.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701034766,3.20527,2312.7,2311.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701034916,6.32737,2312.7,2311.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701035519,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701035665,6.33217,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701036416,5.33217,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701036717,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701037619,4.63347,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701040623,5.63347,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701041145,3.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701041295,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701042798,3.20527,2312.2,2312.1,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701043547,5.41054,2312.2,2312.1,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701043848,5.41054,2312.2,2312.1,0.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701045122,5.41054,2312.2,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701045272,5.41054,2312.2,2311.8,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701045572,2.20527,2311.9,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701045724,3.20527,2311.9,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701046324,2.20527,2311.9,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701046474,3.20527,2311.9,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701047375,2.20527,2311.9,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701047523,3.20527,2311.9,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701047675,5.41054,2311.9,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701047825,5.41054,2311.9,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701048125,4.41054,2311.9,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701048574,5.41054,2311.9,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701049701,2.20527,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701053832,4.28577,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701054583,4.28577,2311.6,2311.5,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701054885,2.20527,2311.6,2311.5,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701055635,2.20527,2311.6,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701057660,2.20527,2311.3,2311.2,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701058411,3.20527,2311.3,2311.2,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701058561,3.20527,2311.3,2311.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701058862,3.20527,2311.3,2310.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701059165,2.20527,2311.3,2310.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701059770,2.20527,2310.8,2310.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701059915,4.36157,2310.8,2310.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701060065,4.36157,2310.8,2309.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1625701060216,4.36157,2310.8,2307.9,1.25639233]
["bitfinex-derivatives","ETHF0:USTF0",1625701060364,37.9798,2309.4,2307.7,65.2231]
["bitfinex-derivatives","ETHF0:USTF0",1625701060514,40.7061,2309.4,2307.7,65.2231]
["bitfinex-derivatives","ETHF0:USTF0",1625701060816,1.0,2309.3,2307.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701060964,40.7061,2309.4,2307.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701061114,2.7263,2309.4,2307.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701061716,2.20527,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701062325,2.1563,2310.8,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701062467,1.0,2310.7,2308.8,9.36317]
["bitfinex-derivatives","ETHF0:USTF0",1625701062617,0.065,2309.9,2308.8,9.36317]
["bitfinex-derivatives","ETHF0:USTF0",1625701063367,0.065,2309.9,2308.8,23.41067]
["bitfinex-derivatives","ETHF0:USTF0",1625701063820,0.065,2309.9,2309.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701063967,0.065,2309.9,2309.8,7.37944]
["bitfinex-derivatives","ETHF0:USTF0",1625701064419,0.065,2309.9,2309.8,60.46454]
["bitfinex-derivatives","ETHF0:USTF0",1625701064567,2.20527,2310.2,2309.8,60.46454]
["bitfinex-derivatives","ETHF0:USTF0",1625701065692,2.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701067947,2.20527,2310.2,2309.8,53.0851]
["bitfinex-derivatives","ETHF0:USTF0",1625701068397,2.20527,2310.2,2309.8,58.0851]
["bitfinex-derivatives","ETHF0:USTF0",1625701068697,2.20527,2310.2,2309.8,53.0851]
["bitfinex-derivatives","ETHF0:USTF0",1625701069748,2.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701069898,2.20527,2310.2,2309.8,53.0851]
["bitfinex-derivatives","ETHF0:USTF0",1625701071851,2.20527,2309.9,2309.8,53.0851]
["bitfinex-derivatives","ETHF0:USTF0",1625701072754,3.20527,2309.9,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701072905,3.20527,2309.9,2309.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701073807,4.41054,2309.2,2309.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701073954,6.53824,2309.2,2309.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701074108,7.53824,2309.2,2306.2,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1625701074256,7.53824,2309.2,2306.3,13.9694]
["bitfinex-derivatives","ETHF0:USTF0",1625701074405,13.3106,2309.1,2306.3,13.9694]
["bitfinex-derivatives","ETHF0:USTF0",1625701074554,13.3106,2309.1,2306.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701074555,1.0,2309.0,2306.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701074705,47.7413,2308.5,2306.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701074855,1.0,2308.4,2306.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701075606,13.3106,2309.1,2306.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701075607,2.245,2308.5,2306.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701075755,2.20527,2307.9,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701076356,4.40267,2307.9,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701076505,0.065,2308.4,2306.5,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1625701076506,0.065,2308.4,2307.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701076659,0.065,2308.4,2307.6,8.0493]
["bitfinex-derivatives","ETHF0:USTF0",1625701077931,0.065,2308.4,2308.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701078080,2.20527,2309.2,2308.3,12.05734]
["bitfinex-derivatives","ETHF0:USTF0",1625701078532,2.20527,2309.2,2309.1,52.3171]
["bitfinex-derivatives","ETHF0:USTF0",1625701078830,1.065,2310.0,2309.1,52.3171]
["bitfinex-derivatives","ETHF0:USTF0",1625701079582,1.065,2310.0,2309.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701079883,2.20527,2309.3,2309.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701080033,4.56757,2309.3,2309.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701081383,2.20527,2309.3,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701081837,2.20527,2309.6,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701082435,2.20527,2309.6,2309.2,9.62567]
["bitfinex-derivatives","ETHF0:USTF0",1625701082586,2.20527,2309.6,2309.2,4.62567]
["bitfinex-derivatives","ETHF0:USTF0",1625701083561,2.20527,2309.6,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701083713,0.918,2311.2,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701083714,0.065,2311.2,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701083863,2.20527,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701084613,3.20527,2310.0,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701085062,0.065,2309.9,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701085739,0.065,2309.9,2309.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701085890,0.065,2309.9,2309.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701086041,0.065,2309.9,2309.8,6.39974]
["bitfinex-derivatives","ETHF0:USTF0",1625701086715,2.20527,2310.2,2309.8,6.39974]
["bitfinex-derivatives","ETHF0:USTF0",1625701087618,3.20527,2310.2,2309.8,6.39974]
["bitfinex-derivatives","ETHF0:USTF0",1625701087765,3.20527,2310.2,2309.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701087917,2.20527,2309.9,2309.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701088065,5.28567,2309.9,2309.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701088818,3.0804,2309.9,2309.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701089268,0.065,2310.1,2309.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701090095,2.20527,2310.2,2309.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701090546,3.20527,2310.2,2309.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701091370,2.20527,2310.2,2309.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701091827,0.065,2310.1,2309.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701093404,0.065,2310.1,2309.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701093557,0.065,2310.4,2309.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701093704,0.065,2310.4,2309.8,9.38597]
["bitfinex-derivatives","ETHF0:USTF0",1625701093854,0.065,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701095208,2.20527,2310.5,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701095962,2.20527,2310.5,2310.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701096333,2.20527,2310.5,2310.3,6.45484]
["bitfinex-derivatives","ETHF0:USTF0",1625701097836,0.065,2310.7,2310.3,6.45484]
["bitfinex-derivatives","ETHF0:USTF0",1625701098436,2.20527,2310.8,2310.3,6.45484]
["bitfinex-derivatives","ETHF0:USTF0",1625701098586,0.065,2311.1,2311.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701099262,13.5488,2312.4,2311.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701099263,13.5488,2312.4,2311.0,201.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701099414,13.5488,2312.4,2311.0,203.763]
["bitfinex-derivatives","ETHF0:USTF0",1625701099863,2.20527,2312.0,2311.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701100166,2.20527,2312.0,2311.8,1.18541219]
["bitfinex-derivatives","ETHF0:USTF0",1625701100689,2.20527,2312.0,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701101968,2.20527,2311.6,2311.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701104520,2.20527,2311.6,2311.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701104521,4.58617,2311.6,2311.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701104820,4.58617,2311.6,2311.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701104972,4.58617,2311.6,2310.7,51.675]
["bitfinex-derivatives","ETHF0:USTF0",1625701105120,0.065,2311.5,2310.7,51.675]
["bitfinex-derivatives","ETHF0:USTF0",1625701105874,0.065,2311.5,2311.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701106924,2.20527,2311.6,2310.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701107075,2.7034,2311.5,2310.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701107976,2.20527,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701108126,1.20527,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701108875,2.20527,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701109475,4.55647,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701109927,3.55647,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701110078,4.55647,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701111658,4.55647,2311.0,2309.5,13.7201]
["bitfinex-derivatives","ETHF0:USTF0",1625701111957,2.20527,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701112107,6.28737,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701112558,5.28737,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701113308,2.20527,2310.1,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701113459,2.3512,2311.0,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701113608,1.065,2310.9,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701113983,2.20527,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701114135,3.20527,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701115938,5.41054,2310.8,2310.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701116239,5.41054,2310.8,2310.7,1.18493569]
["bitfinex-derivatives","ETHF0:USTF0",1625701118941,5.41054,2310.8,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701119918,0.065,2310.7,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701122474,0.065,2310.7,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701124203,2.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701124352,3.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701129532,2.20527,2310.2,2310.1,5.23467]
["bitfinex-derivatives","ETHF0:USTF0",1625701129832,0.065,2310.4,2310.1,5.23467]
["bitfinex-derivatives","ETHF0:USTF0",1625701130131,0.065,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701130507,1.065,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701130657,2.20527,2310.5,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701131487,3.20527,2310.5,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701132163,5.41054,2310.5,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701132687,3.20527,2310.5,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701133135,1.75884779,2311.1,2311.0,95.47341015]
["bitfinex-derivatives","ETHF0:USTF0",1625701133435,1.75884779,2311.1,2311.0,94.45309969]
["bitfinex-derivatives","ETHF0:USTF0",1625701133739,1.75981906,2311.3,2311.0,94.45309969]
["bitfinex-derivatives","ETHF0:USTF0",1625701133888,1.75995575,2311.4,2311.0,94.45309969]
["bitfinex-derivatives","ETHF0:USTF0",1625701134185,1.75995575,2311.4,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701134186,2.20527,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701134787,3.96337266,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701135389,3.96337266,2311.2,2311.0,94.45309969]
["bitfinex-derivatives","ETHF0:USTF0",1625701135687,2.20527,2311.2,2311.0,94.45309969]
["bitfinex-derivatives","ETHF0:USTF0",1625701135987,3.96177199,2311.2,2311.0,94.45309969]
["bitfinex-derivatives","ETHF0:USTF0",1625701136141,2.50839743,2311.1,2311.0,94.45309969]
["bitfinex-derivatives","ETHF0:USTF0",1625701136291,3.36369743,2311.1,2311.0,94.45309969]
["bitfinex-derivatives","ETHF0:USTF0",1625701137790,0.8553,2311.1,2311.0,94.45309969]
["bitfinex-derivatives","ETHF0:USTF0",1625701138769,4.11844274,2311.1,2311.0,94.45309969]
["bitfinex-derivatives","ETHF0:USTF0",1625701142297,0.8553,2311.1,2311.0,94.45309969]
["bitfinex-derivatives","ETHF0:USTF0",1625701142597,0.8553,2311.1,2311.0,91.90214009]
["bitfinex-derivatives","ETHF0:USTF0",1625701143649,4.87862679,2311.1,2311.0,91.90214009]
["bitfinex-derivatives","ETHF0:USTF0",1625701144103,0.8553,2311.1,2311.0,91.90214009]
["bitfinex-derivatives","ETHF0:USTF0",1625701144251,4.87843253,2311.1,2311.0,91.90214009]
["bitfinex-derivatives","ETHF0:USTF0",1625701145841,4.02313253,2311.1,2311.0,91.90214009]
["bitfinex-derivatives","ETHF0:USTF0",1625701145983,3.26946731,2311.1,2311.0,91.90214009]
["bitfinex-derivatives","ETHF0:USTF0",1625701146134,5.47538919,2311.2,2311.0,91.90214009]
["bitfinex-derivatives","ETHF0:USTF0",1625701146584,5.47538919,2311.2,2311.0,1.90214009]
["bitfinex-derivatives","ETHF0:USTF0",1625701146884,3.27250355,2311.1,2311.0,1.90214009]
["bitfinex-derivatives","ETHF0:USTF0",1625701147259,5.47527105,2311.2,2311.0,1.90214009]
["bitfinex-derivatives","ETHF0:USTF0",1625701147712,3.26936302,2311.1,2311.0,1.90214009]
["bitfinex-derivatives","ETHF0:USTF0",1625701148537,4.14456302,2311.1,2311.0,1.90214009]
["bitfinex-derivatives","ETHF0:USTF0",1625701148687,4.14456302,2311.1,2311.0,2.90214009]
["bitfinex-derivatives","ETHF0:USTF0",1625701148843,3.26936302,2311.1,2311.0,2.90214009]
["bitfinex-derivatives","ETHF0:USTF0",1625701148987,3.26936302,2311.1,2311.0,1.90214009]
["bitfinex-derivatives","ETHF0:USTF0",1625701150040,2.20527,2311.2,2311.0,1.90214009]
["bitfinex-derivatives","ETHF0:USTF0",1625701150495,6.22577898,2311.2,2311.0,0.88189347]
["bitfinex-derivatives","ETHF0:USTF0",1625701151173,2.20527,2311.2,2311.0,0.88189347]
["bitfinex-derivatives","ETHF0:USTF0",1625701152146,6.22469283,2311.2,2311.0,0.88189347]
["bitfinex-derivatives","ETHF0:USTF0",1625701153497,3.26593871,2311.1,2311.0,0.88189347]
["bitfinex-derivatives","ETHF0:USTF0",1625701153724,6.22471451,2311.2,2311.0,0.88189347]
["bitfinex-derivatives","ETHF0:USTF0",1625701154175,4.01902699,2311.1,2311.0,0.88189347]
["bitfinex-derivatives","ETHF0:USTF0",1625701155374,6.63242699,2311.1,2311.0,0.88189347]
["bitfinex-derivatives","ETHF0:USTF0",1625701155527,2.6134,2311.1,2311.0,0.88189347]
["bitfinex-derivatives","ETHF0:USTF0",1625701155674,2.6134,2311.1,2311.0,9.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625701156276,7.63793769,2311.1,2311.0,9.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625701157481,5.02453769,2311.1,2311.0,9.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625701158459,5.02453769,2311.1,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701158604,3.26318711,2310.6,2310.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701158833,3.26318711,2310.6,2310.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701159055,1.75719391,2310.3,2310.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701159356,1.75719391,2310.3,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701159357,2.51027701,2310.4,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701159507,1.75676345,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701159657,1.75676345,2310.2,2310.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701159807,1.75676345,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701160331,3.96203345,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701160633,3.96203345,2310.2,2310.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701161457,3.96203345,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701161607,6.20683345,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701161766,6.95955612,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701162134,6.95955612,2310.2,2310.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701162284,4.45007,2310.2,2309.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701162512,1.75554941,2309.7,2309.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701162658,53.3217,2309.5,2309.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701162958,53.3217,2309.5,2309.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701163558,53.3217,2309.5,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701163708,53.3217,2309.5,2309.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701163858,53.3217,2309.5,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701164311,4.41054,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701164611,6.92037763,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701164764,4.41054,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701165210,6.92015346,2309.3,2308.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701165361,6.92015346,2309.3,2308.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701165511,1.75686294,2309.2,2308.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701166037,1.75686294,2309.2,2308.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701166186,1.82121734,2309.1,2308.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701166335,1.82121734,2309.1,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701166635,0.065,2309.1,2308.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701167539,0.065,2309.1,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701167689,1.75673979,2309.2,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701167690,1.75629963,2309.0,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701167993,2.50799535,2308.9,2308.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701168141,1.7555332,2308.8,2308.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701168289,36.8731,2308.4,2308.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701168439,41.28364,2308.4,2308.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701168891,44.26604,2308.4,2308.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701169342,44.26604,2308.4,2308.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701170019,4.41054,2308.4,2308.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701170844,2.20527,2308.4,2308.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701172346,2.20527,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701172498,2.20527,2308.4,2308.3,5.94527]
["bitfinex-derivatives","ETHF0:USTF0",1625701174223,2.20527,2308.4,2308.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701175428,2.20527,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701175881,2.20527,2308.4,2308.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701178280,2.20527,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701181062,2.20527,2308.4,2308.3,5.71807]
["bitfinex-derivatives","ETHF0:USTF0",1625701182408,2.27027,2309.0,2308.3,5.71807]
["bitfinex-derivatives","ETHF0:USTF0",1625701182558,0.065,2309.0,2308.3,5.71807]
["bitfinex-derivatives","ETHF0:USTF0",1625701183159,0.065,2309.0,2308.3,10.71807]
["bitfinex-derivatives","ETHF0:USTF0",1625701183758,0.065,2309.7,2308.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701184510,2.20527,2309.3,2309.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701185638,2.20527,2309.3,2309.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701186463,2.20527,2309.2,2309.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701187140,0.065,2309.7,2309.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701187291,0.065,2309.7,2309.1,3.0373]
["bitfinex-derivatives","ETHF0:USTF0",1625701188492,3.07067,2309.8,2309.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701188642,2.20527,2309.8,2309.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701191875,2.20527,2310.0,2309.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701192626,2.20527,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701192776,2.20527,2310.0,2309.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701193076,2.20527,2310.0,2309.9,5.27237]
["bitfinex-derivatives","ETHF0:USTF0",1625701197733,2.20527,2310.0,2309.9,4.27237]
["bitfinex-derivatives","ETHF0:USTF0",1625701197884,2.20527,2310.0,2309.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701198034,2.20527,2310.0,2309.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701198336,2.20527,2310.0,2309.9,6.28987]
["bitfinex-derivatives","ETHF0:USTF0",1625701200519,2.20527,2310.0,2309.9,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1625701204652,2.20527,2310.0,2309.9,6.28987]
["bitfinex-derivatives","ETHF0:USTF0",1625701204803,2.20527,2310.0,2309.9,5.28987]
["bitfinex-derivatives","ETHF0:USTF0",1625701206306,2.20527,2310.0,2309.9,6.28987]
["bitfinex-derivatives","ETHF0:USTF0",1625701206607,1.75670969,2310.1,2309.9,6.28987]
["bitfinex-derivatives","ETHF0:USTF0",1625701206758,3.96187798,2310.2,2309.9,6.28987]
["bitfinex-derivatives","ETHF0:USTF0",1625701207137,2.20527,2310.2,2309.9,6.28987]
["bitfinex-derivatives","ETHF0:USTF0",1625701208633,2.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701208784,3.96233497,2310.2,2310.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701209384,2.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701209688,4.71491355,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701209836,3.96213608,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701211637,2.20527,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701213061,2.20527,2310.2,2310.1,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1625701213588,4.71066773,2310.2,2310.1,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1625701213888,3.95866797,2310.2,2310.1,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1625701214040,3.95866797,2310.2,2310.1,3.12977]
["bitfinex-derivatives","ETHF0:USTF0",1625701214792,2.20527,2310.2,2310.1,3.12977]
["bitfinex-derivatives","ETHF0:USTF0",1625701215993,3.06727,2310.2,2310.1,3.12977]
["bitfinex-derivatives","ETHF0:USTF0",1625701216145,2.20527,2310.2,2310.1,3.12977]
["bitfinex-derivatives","ETHF0:USTF0",1625701216747,2.20527,2310.2,2310.1,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1625701218246,2.20527,2310.2,2310.1,3.12977]
["bitfinex-derivatives","ETHF0:USTF0",1625701218923,2.20527,2310.2,2310.1,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1625701221253,2.20527,2310.2,2310.1,3.12977]
["bitfinex-derivatives","ETHF0:USTF0",1625701221479,3.95252161,2310.2,2310.1,3.12977]
["bitfinex-derivatives","ETHF0:USTF0",1625701222004,2.20527,2310.2,2310.1,3.12977]
["bitfinex-derivatives","ETHF0:USTF0",1625701222155,3.95239722,2310.2,2310.1,3.12977]
["bitfinex-derivatives","ETHF0:USTF0",1625701222831,2.20527,2310.2,2310.1,3.12977]
["bitfinex-derivatives","ETHF0:USTF0",1625701225835,3.95519969,2310.2,2310.1,3.12977]
["bitfinex-derivatives","ETHF0:USTF0",1625701226512,2.20527,2310.2,2310.1,3.12977]
["bitfinex-derivatives","ETHF0:USTF0",1625701226961,3.9562456,2310.2,2310.1,3.12977]
["bitfinex-derivatives","ETHF0:USTF0",1625701228764,2.20527,2310.2,2310.1,3.12977]
["bitfinex-derivatives","ETHF0:USTF0",1625701229064,3.95813392,2310.2,2310.1,3.12977]
["bitfinex-derivatives","ETHF0:USTF0",1625701229513,3.95813392,2310.2,2310.1,56.67427]
["bitfinex-derivatives","ETHF0:USTF0",1625701233345,2.20527,2310.2,2310.1,56.67427]
["bitfinex-derivatives","ETHF0:USTF0",1625701233644,3.95841998,2310.2,2310.1,56.67427]
["bitfinex-derivatives","ETHF0:USTF0",1625701234397,2.20527,2310.2,2310.1,56.67427]
["bitfinex-derivatives","ETHF0:USTF0",1625701236949,1.7538816,2310.4,2310.1,56.67427]
["bitfinex-derivatives","ETHF0:USTF0",1625701238756,1.7538816,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701238904,1.7538816,2310.4,2310.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701239058,4.71063583,2310.5,2310.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701239206,1.7546668,2310.4,2310.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701239506,3.96014513,2310.5,2310.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701239655,1.75499081,2310.4,2310.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701240255,1.75499081,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701240405,2.63279081,2310.4,2310.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701240555,1.75499081,2310.4,2310.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701240707,2.50833548,2310.4,2310.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701241457,3.96219467,2310.5,2310.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701241611,2.20527,2310.5,2310.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701243185,2.20527,2310.6,2310.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701243488,2.20527,2310.6,2310.3,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701243635,2.20527,2310.6,2310.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701243786,1.72537,2310.6,2310.3,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701243936,1.75762949,2310.7,2310.3,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701244835,1.75762949,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701244984,1.75762949,2310.7,2310.6,5.89597]
["bitfinex-derivatives","ETHF0:USTF0",1625701245137,1.7588519,2310.8,2310.6,5.89597]
["bitfinex-derivatives","ETHF0:USTF0",1625701245436,1.75842037,2310.7,2310.6,5.89597]
["bitfinex-derivatives","ETHF0:USTF0",1625701246037,1.75778151,2310.8,2310.6,5.89597]
["bitfinex-derivatives","ETHF0:USTF0",1625701246486,1.75778151,2310.8,2310.6,10.89597]
["bitfinex-derivatives","ETHF0:USTF0",1625701246788,1.75881915,2310.9,2310.8,47.1191]
["bitfinex-derivatives","ETHF0:USTF0",1625701246938,1.75881915,2310.9,2310.8,48.1191]
["bitfinex-derivatives","ETHF0:USTF0",1625701247387,1.76062913,2311.0,2310.8,48.1191]
["bitfinex-derivatives","ETHF0:USTF0",1625701248816,1.76062913,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701248965,1.76062913,2311.0,2310.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701249415,1.76062913,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701249865,2.51360633,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701250767,2.51360633,2311.0,2310.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701251069,2.51360633,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701251070,1.75968803,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701251444,2.51384004,2311.1,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701251592,1.75942813,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701252346,1.75943951,2311.1,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701252492,1.75943951,2311.1,2310.9,4.69817]
["bitfinex-derivatives","ETHF0:USTF0",1625701252869,1.75938241,2311.0,2310.9,4.69817]
["bitfinex-derivatives","ETHF0:USTF0",1625701253852,0.8695,2311.0,2310.9,4.69817]
["bitfinex-derivatives","ETHF0:USTF0",1625701253999,1.75943739,2311.1,2310.9,4.69817]
["bitfinex-derivatives","ETHF0:USTF0",1625701254676,1.75975575,2311.2,2310.9,4.69817]
["bitfinex-derivatives","ETHF0:USTF0",1625701254826,1.75975575,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701255277,2.51488739,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701257453,2.51432552,2311.3,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701257753,1.76025776,2311.2,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701259182,1.76131439,2311.3,2311.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701259334,1.76131439,2311.3,2311.1,4.68817]
["bitfinex-derivatives","ETHF0:USTF0",1625701259631,1.76105768,2311.4,2311.1,4.68817]
["bitfinex-derivatives","ETHF0:USTF0",1625701260832,1.76105768,2311.4,2311.3,55.19707]
["bitfinex-derivatives","ETHF0:USTF0",1625701261733,1.76105768,2311.4,2311.3,56.19707]
["bitfinex-derivatives","ETHF0:USTF0",1625701263389,1.76341726,2311.5,2311.3,56.19707]
["bitfinex-derivatives","ETHF0:USTF0",1625701264516,1.76558663,2311.6,2311.3,56.19707]
["bitfinex-derivatives","ETHF0:USTF0",1625701264816,1.76624824,2311.5,2311.3,56.19707]
["bitfinex-derivatives","ETHF0:USTF0",1625701265416,2.52308869,2311.7,2311.3,56.19707]
["bitfinex-derivatives","ETHF0:USTF0",1625701265417,1.76680917,2311.6,2311.3,56.19707]
["bitfinex-derivatives","ETHF0:USTF0",1625701266694,2.52308869,2311.7,2311.3,56.19707]
["bitfinex-derivatives","ETHF0:USTF0",1625701266849,3.28270939,2311.9,2311.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701266997,4.759,2312.0,2311.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701267145,4.759,2312.0,2311.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701267295,3.28924865,2312.7,2311.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701267446,3.2901738,2312.8,2311.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701267598,3.29002052,2313.0,2311.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701267749,3.29002052,2313.0,2312.9,37.5734]
["bitfinex-derivatives","ETHF0:USTF0",1625701267899,3.28987759,2313.1,2312.9,40.6312]
["bitfinex-derivatives","ETHF0:USTF0",1625701268050,3.28985026,2313.0,2312.9,38.6118021]
["bitfinex-derivatives","ETHF0:USTF0",1625701268802,3.28778637,2313.1,2312.9,38.6118021]
["bitfinex-derivatives","ETHF0:USTF0",1625701268951,3.28778637,2313.1,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701269554,4.04533814,2313.1,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701269704,2.20527,2313.5,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701269705,4.04717312,2313.3,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701270005,3.28832989,2313.1,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701270305,4.04717312,2313.3,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701270456,4.0489943,2313.2,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701270754,2.20527,2313.5,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701270755,3.28722386,2313.1,2313.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701271207,3.28722386,2313.1,2313.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701271508,3.28704058,2313.2,2313.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701271811,3.28695268,2313.3,2313.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701272481,3.28692974,2313.4,2313.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701272783,3.28472249,2313.5,2313.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701272932,3.28472249,2313.5,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701273083,3.28472249,2313.5,2313.4,4.40687]
["bitfinex-derivatives","ETHF0:USTF0",1625701273233,3.28472249,2313.5,2313.4,5.40687]
["bitfinex-derivatives","ETHF0:USTF0",1625701273683,3.28472249,2313.5,2313.4,4.40687]
["bitfinex-derivatives","ETHF0:USTF0",1625701274734,3.28247141,2313.6,2313.4,4.40687]
["bitfinex-derivatives","ETHF0:USTF0",1625701275032,3.28247141,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701275184,3.28247141,2313.6,2313.5,55.14627]
["bitfinex-derivatives","ETHF0:USTF0",1625701275335,3.28247141,2313.6,2313.5,52.59792837]
["bitfinex-derivatives","ETHF0:USTF0",1625701276913,3.06167,2313.7,2313.5,53.59792837]
["bitfinex-derivatives","ETHF0:USTF0",1625701276914,6.34238168,2313.7,2313.5,53.59792837]
["bitfinex-derivatives","ETHF0:USTF0",1625701277064,5.48598168,2313.7,2313.5,52.59792837]
["bitfinex-derivatives","ETHF0:USTF0",1625701277363,5.48598168,2313.7,2313.5,53.59792837]
["bitfinex-derivatives","ETHF0:USTF0",1625701277516,2.20527,2313.7,2313.5,53.59792837]
["bitfinex-derivatives","ETHF0:USTF0",1625701278038,0.8628,2314.0,2313.5,53.59792837]
["bitfinex-derivatives","ETHF0:USTF0",1625701278187,5.48546643,2314.1,2313.5,53.59792837]
["bitfinex-derivatives","ETHF0:USTF0",1625701278342,5.48546643,2314.1,2313.5,52.59792837]
["bitfinex-derivatives","ETHF0:USTF0",1625701278640,3.28023506,2314.0,2313.5,52.59792837]
["bitfinex-derivatives","ETHF0:USTF0",1625701278789,2.20527,2314.1,2313.5,53.59792837]
["bitfinex-derivatives","ETHF0:USTF0",1625701278790,5.4831178,2314.1,2313.5,53.59792837]
["bitfinex-derivatives","ETHF0:USTF0",1625701278939,5.4831178,2314.1,2313.5,53.66292837]
["bitfinex-derivatives","ETHF0:USTF0",1625701279090,7.6883878,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701279239,7.6883878,2314.1,2314.0,5.33087]
["bitfinex-derivatives","ETHF0:USTF0",1625701280440,7.6883878,2314.1,2314.0,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1625701280591,4.41054,2314.1,2313.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701280741,7.70034,2314.1,2313.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701280892,3.27622317,2314.0,2313.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701281040,2.20527,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701282618,2.20527,2313.3,2313.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701283071,2.20527,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701283368,2.20527,2313.3,2313.2,1.18600934]
["bitfinex-derivatives","ETHF0:USTF0",1625701283670,2.20527,2313.7,2313.2,2.18600934]
["bitfinex-derivatives","ETHF0:USTF0",1625701285099,2.20527,2313.7,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701287048,2.20527,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701287801,2.20527,2313.6,2313.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701288177,2.20527,2313.6,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701289675,2.20527,2313.6,2313.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701290952,2.20527,2313.6,2313.5,47.20887]
["bitfinex-derivatives","ETHF0:USTF0",1625701292230,2.20527,2313.6,2313.5,48.20887]
["bitfinex-derivatives","ETHF0:USTF0",1625701298089,79.809,2314.7,2313.5,48.20887]
["bitfinex-derivatives","ETHF0:USTF0",1625701298241,78.9333,2314.7,2313.5,48.20887]
["bitfinex-derivatives","ETHF0:USTF0",1625701298539,13.8822,2314.7,2313.5,48.20887]
["bitfinex-derivatives","ETHF0:USTF0",1625701298840,3.26385423,2315.5,2313.5,53.20887]
["bitfinex-derivatives","ETHF0:USTF0",1625701298989,3.26385423,2315.5,2313.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701299141,2.20527,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701299290,2.20527,2314.9,2314.8,5.30517]
["bitfinex-derivatives","ETHF0:USTF0",1625701299439,2.20527,2314.9,2314.8,49.34347]
["bitfinex-derivatives","ETHF0:USTF0",1625701299891,2.20527,2314.9,2314.8,48.3248314]
["bitfinex-derivatives","ETHF0:USTF0",1625701301241,2.20527,2315.2,2314.8,48.3248314]
["bitfinex-derivatives","ETHF0:USTF0",1625701302745,3.07597,2315.2,2314.8,48.3248314]
["bitfinex-derivatives","ETHF0:USTF0",1625701302892,2.20527,2315.2,2314.8,48.3248314]
["bitfinex-derivatives","ETHF0:USTF0",1625701303192,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701303345,2.20527,2315.2,2315.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701304621,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701304772,2.20527,2315.2,2314.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701305222,0.8573,2315.3,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701305223,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701305673,2.20527,2314.6,2314.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701306123,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701306273,2.20527,2314.6,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701306723,2.20527,2314.6,2313.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701306876,3.07667,2314.6,2313.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701307174,2.20527,2313.8,2313.6,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1625701307324,2.20527,2313.8,2313.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701308081,2.20527,2313.8,2313.6,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1625701308231,2.20527,2313.8,2313.6,3.27027]
["bitfinex-derivatives","ETHF0:USTF0",1625701308380,2.20527,2313.8,2313.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701312735,2.20527,2314.1,2313.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701313185,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701313335,2.20527,2314.1,2314.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701318970,2.20527,2314.1,2314.0,50.33587]
["bitfinex-derivatives","ETHF0:USTF0",1625701320545,2.20527,2314.1,2314.0,49.33587]
["bitfinex-derivatives","ETHF0:USTF0",1625701321970,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701322419,2.20527,2314.1,2313.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701323322,2.20527,2314.1,2313.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701323323,2.20527,2314.1,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701323771,2.20527,2314.1,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701323923,4.83517,2314.1,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701325048,1.0,2314.0,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701325350,2.20527,2314.1,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701325499,1.0,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701326098,2.20527,2314.1,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701335412,2.20527,2314.1,2313.9,43.16027]
["bitfinex-derivatives","ETHF0:USTF0",1625701341193,3.20527,2314.1,2313.9,43.16027]
["bitfinex-derivatives","ETHF0:USTF0",1625701341493,3.20527,2314.1,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701341793,3.20527,2314.1,2313.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701342770,3.20527,2314.1,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701343596,2.20527,2313.7,2313.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701352087,8.90839465,2314.7,2313.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701352236,4.759,2314.7,2313.6,9.50267]
["bitfinex-derivatives","ETHF0:USTF0",1625701352386,13.513,2315.0,2313.6,9.50267]
["bitfinex-derivatives","ETHF0:USTF0",1625701352987,13.513,2315.0,2314.9,48.8565]
["bitfinex-derivatives","ETHF0:USTF0",1625701353138,4.14064641,2315.3,2314.9,50.8565]
["bitfinex-derivatives","ETHF0:USTF0",1625701353285,3.28334641,2315.3,2314.9,50.8565]
["bitfinex-derivatives","ETHF0:USTF0",1625701353586,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701353735,3.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701353887,3.20527,2315.2,2315.1,1.18679288]
["bitfinex-derivatives","ETHF0:USTF0",1625701355085,2.20527,2315.2,2315.1,1.18679288]
["bitfinex-derivatives","ETHF0:USTF0",1625701356365,2.20527,2315.6,2315.1,1.18679288]
["bitfinex-derivatives","ETHF0:USTF0",1625701357718,2.20527,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701357868,2.20527,2315.6,2315.5,4.43417]
["bitfinex-derivatives","ETHF0:USTF0",1625701359598,2.20527,2315.6,2315.5,56.75057]
["bitfinex-derivatives","ETHF0:USTF0",1625701361627,3.20527,2315.6,2315.5,56.75057]
["bitfinex-derivatives","ETHF0:USTF0",1625701368164,2.20527,2315.6,2315.5,56.75057]
["bitfinex-derivatives","ETHF0:USTF0",1625701371617,3.28311044,2316.3,2315.5,61.75057]
["bitfinex-derivatives","ETHF0:USTF0",1625701371768,2.20527,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701371919,2.20527,2316.3,2316.2,4.77597]
["bitfinex-derivatives","ETHF0:USTF0",1625701372220,2.20527,2316.3,2316.2,51.34907]
["bitfinex-derivatives","ETHF0:USTF0",1625701372670,1.90477,2316.3,2316.2,51.34907]
["bitfinex-derivatives","ETHF0:USTF0",1625701372823,1.90477,2316.3,2316.2,56.34907]
["bitfinex-derivatives","ETHF0:USTF0",1625701373121,1.90477,2316.3,2316.2,51.34907]
["bitfinex-derivatives","ETHF0:USTF0",1625701373272,2.20527,2316.5,2316.2,51.34907]
["bitfinex-derivatives","ETHF0:USTF0",1625701373798,2.20527,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701378902,2.20527,2316.5,2316.4,4.20497]
["bitfinex-derivatives","ETHF0:USTF0",1625701379954,3.20527,2316.5,2316.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701380101,3.20527,2316.5,2315.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701380253,5.71827,2316.5,2315.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701380555,6.97778103,2316.5,2315.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701380702,45.1319,2316.3,2315.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701380853,1.0,2316.2,2315.5,52.3164]
["bitfinex-derivatives","ETHF0:USTF0",1625701381754,2.20527,2316.0,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701381904,3.20527,2316.0,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701382655,3.20527,2316.0,2315.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701383783,2.20527,2315.7,2315.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701383934,3.20527,2315.7,2315.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701384088,3.20527,2315.7,2315.5,52.3164]
["bitfinex-derivatives","ETHF0:USTF0",1625701384688,3.20527,2315.7,2315.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701385738,3.20527,2315.7,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701385739,2.20527,2315.4,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701385888,1.0,2315.3,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701387238,1.0,2315.3,2314.9,48.9215]
["bitfinex-derivatives","ETHF0:USTF0",1625701387538,2.20527,2315.4,2314.9,48.9215]
["bitfinex-derivatives","ETHF0:USTF0",1625701387689,2.20527,2315.4,2314.9,51.364]
["bitfinex-derivatives","ETHF0:USTF0",1625701387841,2.20527,2315.4,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701388891,1.0,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701389042,2.20527,2315.4,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701389793,2.20527,2315.3,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701390846,1.0,2316.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701390992,1.0,2316.2,2315.1,4.50587]
["bitfinex-derivatives","ETHF0:USTF0",1625701391593,1.0,2316.2,2316.1,46.4452]
["bitfinex-derivatives","ETHF0:USTF0",1625701391895,5.41054,2316.2,2316.1,45.42712579]
["bitfinex-derivatives","ETHF0:USTF0",1625701393395,5.41054,2316.2,2316.1,48.50432579]
["bitfinex-derivatives","ETHF0:USTF0",1625701396327,4.41054,2316.2,2316.1,48.50432579]
["bitfinex-derivatives","ETHF0:USTF0",1625701396627,5.41054,2316.2,2316.1,48.50432579]
["bitfinex-derivatives","ETHF0:USTF0",1625701396776,4.41054,2316.2,2316.1,48.50432579]
["bitfinex-derivatives","ETHF0:USTF0",1625701397830,4.41054,2316.2,2316.1,50.70959579]
["bitfinex-derivatives","ETHF0:USTF0",1625701398204,5.41054,2316.2,2316.1,50.70959579]
["bitfinex-derivatives","ETHF0:USTF0",1625701398353,4.41054,2316.2,2316.1,50.70959579]
["bitfinex-derivatives","ETHF0:USTF0",1625701399405,5.41054,2316.2,2316.1,50.70959579]
["bitfinex-derivatives","ETHF0:USTF0",1625701399705,4.41054,2316.2,2316.1,50.70959579]
["bitfinex-derivatives","ETHF0:USTF0",1625701400307,5.41054,2316.2,2316.1,50.70959579]
["bitfinex-derivatives","ETHF0:USTF0",1625701400605,5.41054,2316.2,2316.1,45.42712579]
["bitfinex-derivatives","ETHF0:USTF0",1625701407438,5.41054,2316.2,2316.1,48.40282579]
["bitfinex-derivatives","ETHF0:USTF0",1625701413067,4.41054,2316.2,2316.1,48.40282579]
["bitfinex-derivatives","ETHF0:USTF0",1625701418024,1.0,2316.7,2316.1,48.40282579]
["bitfinex-derivatives","ETHF0:USTF0",1625701418025,2.20527,2316.5,2316.1,48.40282579]
["bitfinex-derivatives","ETHF0:USTF0",1625701418177,1.25880775,2316.9,2316.1,53.40282579]
["bitfinex-derivatives","ETHF0:USTF0",1625701418325,4.759,2317.2,2316.1,53.40282579]
["bitfinex-derivatives","ETHF0:USTF0",1625701418326,6.01752759,2317.2,2316.1,53.40282579]
["bitfinex-derivatives","ETHF0:USTF0",1625701418475,15.45849052,2317.3,2316.1,53.40282579]
["bitfinex-derivatives","ETHF0:USTF0",1625701418626,14.2,2317.3,2316.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701418927,14.2,2317.3,2317.2,53.7318]
["bitfinex-derivatives","ETHF0:USTF0",1625701419075,1.0,2317.3,2317.2,56.5312]
["bitfinex-derivatives","ETHF0:USTF0",1625701419676,1.0,2317.3,2317.2,55.51360665]
["bitfinex-derivatives","ETHF0:USTF0",1625701420057,1.0,2317.3,2317.2,57.71887665]
["bitfinex-derivatives","ETHF0:USTF0",1625701421781,1.0,2317.3,2317.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701421932,1.0,2317.3,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701422084,1.0,2317.3,2316.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701422085,4.41054,2317.1,2316.6,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1625701422306,1.0,2317.0,2316.6,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1625701423209,2.25924935,2317.0,2316.6,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1625701423357,2.25924935,2317.0,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701423885,1.0,2317.0,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701424187,2.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701424335,3.20527,2316.7,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701424485,3.20527,2316.7,2316.6,52.28797]
["bitfinex-derivatives","ETHF0:USTF0",1625701424789,2.20527,2316.7,2316.6,52.28797]
["bitfinex-derivatives","ETHF0:USTF0",1625701425535,3.20527,2316.7,2316.6,52.28797]
["bitfinex-derivatives","ETHF0:USTF0",1625701428393,2.20527,2316.7,2316.6,52.28797]
["bitfinex-derivatives","ETHF0:USTF0",1625701429592,2.26047254,2317.0,2316.6,52.28797]
["bitfinex-derivatives","ETHF0:USTF0",1625701429743,2.26047254,2317.0,2316.6,54.79517]
["bitfinex-derivatives","ETHF0:USTF0",1625701429894,1.26043383,2317.1,2316.6,54.79517]
["bitfinex-derivatives","ETHF0:USTF0",1625701430195,1.0,2317.2,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701430196,3.46566265,2317.2,2317.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701431100,2.20527,2317.2,2317.1,41.4789]
["bitfinex-derivatives","ETHF0:USTF0",1625701431402,3.46594,2317.2,2317.1,41.4789]
["bitfinex-derivatives","ETHF0:USTF0",1625701432003,2.20527,2317.2,2317.1,41.4789]
["bitfinex-derivatives","ETHF0:USTF0",1625701432152,3.20527,2317.2,2317.1,41.4789]
["bitfinex-derivatives","ETHF0:USTF0",1625701432452,4.46588535,2317.2,2317.1,41.4789]
["bitfinex-derivatives","ETHF0:USTF0",1625701433354,3.20527,2317.2,2317.1,41.4789]
["bitfinex-derivatives","ETHF0:USTF0",1625701435082,5.72909828,2317.2,2317.1,41.4789]
["bitfinex-derivatives","ETHF0:USTF0",1625701435834,3.20527,2317.2,2317.1,41.4789]
["bitfinex-derivatives","ETHF0:USTF0",1625701435984,5.72906822,2317.2,2317.1,41.4789]
["bitfinex-derivatives","ETHF0:USTF0",1625701436284,3.20527,2317.2,2317.1,41.4789]
["bitfinex-derivatives","ETHF0:USTF0",1625701436435,3.20527,2317.2,2317.1,44.1154]
["bitfinex-derivatives","ETHF0:USTF0",1625701437111,5.73038649,2317.2,2317.1,44.1154]
["bitfinex-derivatives","ETHF0:USTF0",1625701438988,3.20527,2317.2,2317.1,44.1154]
["bitfinex-derivatives","ETHF0:USTF0",1625701439137,2.20527,2317.2,2317.1,44.1154]
["bitfinex-derivatives","ETHF0:USTF0",1625701439737,4.73181921,2317.2,2317.1,44.1154]
["bitfinex-derivatives","ETHF0:USTF0",1625701440040,2.52654921,2317.2,2317.1,44.1154]
["bitfinex-derivatives","ETHF0:USTF0",1625701440189,1.0,2317.2,2317.1,44.1154]
["bitfinex-derivatives","ETHF0:USTF0",1625701440867,1.0,2317.2,2317.1,41.4789]
["bitfinex-derivatives","ETHF0:USTF0",1625701441617,4.28699683,2317.2,2317.1,41.4789]
["bitfinex-derivatives","ETHF0:USTF0",1625701442067,1.0,2317.2,2317.1,41.4789]
["bitfinex-derivatives","ETHF0:USTF0",1625701442219,3.20527,2317.2,2317.1,41.4789]
["bitfinex-derivatives","ETHF0:USTF0",1625701447927,6.49337876,2317.2,2317.1,41.4789]
["bitfinex-derivatives","ETHF0:USTF0",1625701448604,3.20527,2317.2,2317.1,41.4789]
["bitfinex-derivatives","ETHF0:USTF0",1625701449055,6.49344416,2317.2,2317.1,41.4789]
["bitfinex-derivatives","ETHF0:USTF0",1625701451082,6.49344416,2317.2,2317.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701451234,6.49344416,2317.2,2316.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701451383,3.2885163,2317.1,2316.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701451535,3.28871391,2316.9,2316.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701451683,1.0,2316.8,2316.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701452284,3.20527,2316.8,2316.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701452434,3.20527,2316.8,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701452809,40.2827,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701452958,1.0,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701453860,44.57224829,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701454160,41.2827,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701454309,2.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701454460,3.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701454910,5.73572466,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701455137,3.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701456336,6.4956829,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701456487,3.20527,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701456637,3.20527,2316.6,2315.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701456788,9.69948073,2316.6,2315.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701456939,1.77207821,2315.9,2315.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701457087,1.0,2315.8,2315.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701457242,1.26616175,2315.7,2315.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701457389,2.77267895,2315.7,2315.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701458290,7.18321895,2315.7,2315.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701458440,5.41054,2315.7,2315.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701458589,7.18333368,2315.7,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701458892,1.26627974,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701459042,2.26627974,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701459493,2.77309128,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701459944,2.26646794,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701460620,1.0,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701460845,2.26645127,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701461895,2.77312382,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701462046,3.53315944,2315.6,2315.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701462508,3.53315944,2315.6,2314.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701462647,1.0,2315.6,2314.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701462796,1.26658766,2315.3,2314.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701462945,1.0,2315.2,2314.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701463097,49.9776,2315.1,2314.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701463246,1.0,2315.0,2314.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701464148,1.2666814,2314.9,2314.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701464301,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701464451,2.20527,2314.6,2314.5,5.39677]
["bitfinex-derivatives","ETHF0:USTF0",1625701464748,2.20527,2314.6,2314.5,45.53327]
["bitfinex-derivatives","ETHF0:USTF0",1625701464900,1.0,2314.9,2314.5,45.53327]
["bitfinex-derivatives","ETHF0:USTF0",1625701465425,44.0878,2315.0,2314.5,45.53327]
["bitfinex-derivatives","ETHF0:USTF0",1625701465577,45.0878,2315.0,2314.5,45.53327]
["bitfinex-derivatives","ETHF0:USTF0",1625701466177,46.35416242,2315.0,2314.5,45.53327]
["bitfinex-derivatives","ETHF0:USTF0",1625701466325,48.55943242,2315.0,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701466478,47.29307,2315.0,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701467977,47.29307,2315.0,2314.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701468279,2.20527,2314.6,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701468427,3.20527,2314.6,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701468579,2.20527,2314.6,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701468728,3.20527,2314.6,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701470829,3.20527,2314.6,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701470830,3.20527,2314.6,2313.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701471129,3.20527,2314.6,2313.3,1.2438761]
["bitfinex-derivatives","ETHF0:USTF0",1625701471280,3.20527,2314.6,2313.3,0.4129761]
["bitfinex-derivatives","ETHF0:USTF0",1625701471429,3.20527,2314.6,2312.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625701471430,1.26598485,2314.2,2312.4,1.74423688]
["bitfinex-derivatives","ETHF0:USTF0",1625701471581,1.0,2314.1,2312.4,1.74423688]
["bitfinex-derivatives","ETHF0:USTF0",1625701471732,2.77269391,2314.1,2312.4,1.74423688]
["bitfinex-derivatives","ETHF0:USTF0",1625701471880,1.26620994,2314.0,2313.4,39.0473]
["bitfinex-derivatives","ETHF0:USTF0",1625701472029,1.26620994,2314.0,2313.4,41.9184]
["bitfinex-derivatives","ETHF0:USTF0",1625701472331,2.20527,2314.0,2313.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701472482,2.20527,2314.0,2313.9,4.31647]
["bitfinex-derivatives","ETHF0:USTF0",1625701472631,3.20527,2314.0,2313.9,4.31647]
["bitfinex-derivatives","ETHF0:USTF0",1625701472932,41.94307,2314.0,2313.9,4.31647]
["bitfinex-derivatives","ETHF0:USTF0",1625701473533,41.94307,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701473681,3.20527,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701473985,3.20527,2314.0,2313.9,4.43727]
["bitfinex-derivatives","ETHF0:USTF0",1625701474282,5.41054,2314.0,2313.9,4.43727]
["bitfinex-derivatives","ETHF0:USTF0",1625701475037,5.41054,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701479169,5.41054,2314.0,2313.4,39.0473]
["bitfinex-derivatives","ETHF0:USTF0",1625701480373,2.20527,2313.7,2313.4,39.0473]
["bitfinex-derivatives","ETHF0:USTF0",1625701480523,1.0,2313.6,2313.4,39.0473]
["bitfinex-derivatives","ETHF0:USTF0",1625701482473,1.0,2313.6,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701482622,3.4646,2313.6,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701483521,1.0,2313.6,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701483825,1.0,2313.6,2313.4,49.501]
["bitfinex-derivatives","ETHF0:USTF0",1625701483972,1.0,2313.6,2313.4,52.4815]
["bitfinex-derivatives","ETHF0:USTF0",1625701484423,1.0,2313.9,2313.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701486375,1.0,2313.9,2313.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701488550,1.0,2313.9,2313.8,53.40597]
["bitfinex-derivatives","ETHF0:USTF0",1625701493802,1.0,2313.9,2313.8,55.52197]
["bitfinex-derivatives","ETHF0:USTF0",1625701494706,1.0,2313.9,2313.8,53.3167]
["bitfinex-derivatives","ETHF0:USTF0",1625701495003,2.20527,2314.0,2313.8,53.3167]
["bitfinex-derivatives","ETHF0:USTF0",1625701495903,3.20527,2314.0,2313.8,53.3167]
["bitfinex-derivatives","ETHF0:USTF0",1625701496431,2.20527,2313.9,2313.8,53.3167]
["bitfinex-derivatives","ETHF0:USTF0",1625701496737,3.20527,2313.9,2313.8,53.3167]
["bitfinex-derivatives","ETHF0:USTF0",1625701500567,3.20527,2313.9,2313.8,55.52197]
["bitfinex-derivatives","ETHF0:USTF0",1625701503648,2.20527,2313.9,2313.8,55.52197]
["bitfinex-derivatives","ETHF0:USTF0",1625701504400,1.065,2314.4,2313.8,55.52197]
["bitfinex-derivatives","ETHF0:USTF0",1625701504547,1.065,2314.4,2314.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701504698,1.065,2314.4,2314.3,7.37964]
["bitfinex-derivatives","ETHF0:USTF0",1625701505147,0.065,2314.4,2314.3,7.37964]
["bitfinex-derivatives","ETHF0:USTF0",1625701505298,0.065,2314.4,2314.3,59.27554]
["bitfinex-derivatives","ETHF0:USTF0",1625701505597,0.8741,2314.7,2314.3,59.27554]
["bitfinex-derivatives","ETHF0:USTF0",1625701505749,1.065,2315.2,2314.3,59.27554]
["bitfinex-derivatives","ETHF0:USTF0",1625701506576,2.20527,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701506723,3.20527,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701507701,3.20527,2314.9,2314.3,5.17437]
["bitfinex-derivatives","ETHF0:USTF0",1625701507853,3.20527,2314.9,2314.3,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1625701508001,3.20527,2314.9,2313.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701508153,41.4387,2314.8,2313.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701508300,1.0,2314.7,2313.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701508600,2.20527,2314.3,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701508751,1.0,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701510401,1.0,2314.2,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701510551,2.20527,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701510702,3.20527,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701511002,2.20527,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701511153,3.20527,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701511604,2.20527,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701512357,3.20527,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701515063,2.20527,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701515215,3.20527,2314.0,2313.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701515814,3.20527,2314.0,2313.9,5.32687]
["bitfinex-derivatives","ETHF0:USTF0",1625701517393,2.20527,2314.0,2313.9,5.32687]
["bitfinex-derivatives","ETHF0:USTF0",1625701517841,3.20527,2314.0,2313.9,5.32687]
["bitfinex-derivatives","ETHF0:USTF0",1625701518293,2.20527,2314.3,2313.9,5.32687]
["bitfinex-derivatives","ETHF0:USTF0",1625701518443,0.876,2314.5,2313.9,5.32687]
["bitfinex-derivatives","ETHF0:USTF0",1625701518595,2.27027,2314.7,2314.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701518742,2.27027,2314.7,2314.4,6.39594]
["bitfinex-derivatives","ETHF0:USTF0",1625701519793,2.27027,2314.7,2314.5,45.0751]
["bitfinex-derivatives","ETHF0:USTF0",1625701519942,2.20527,2314.7,2314.5,45.0751]
["bitfinex-derivatives","ETHF0:USTF0",1625701522574,2.20527,2314.6,2314.5,45.0751]
["bitfinex-derivatives","ETHF0:USTF0",1625701522723,3.07427,2314.6,2314.5,45.0751]
["bitfinex-derivatives","ETHF0:USTF0",1625701523324,3.07427,2314.6,2314.5,44.05633603]
["bitfinex-derivatives","ETHF0:USTF0",1625701528057,3.07427,2314.6,2314.5,46.19253603]
["bitfinex-derivatives","ETHF0:USTF0",1625701528508,0.869,2314.6,2314.5,46.19253603]
["bitfinex-derivatives","ETHF0:USTF0",1625701528656,3.07427,2314.6,2314.5,48.39780603]
["bitfinex-derivatives","ETHF0:USTF0",1625701529859,3.07427,2314.6,2314.5,46.19253603]
["bitfinex-derivatives","ETHF0:USTF0",1625701530159,3.07427,2314.6,2314.5,44.05633603]
["bitfinex-derivatives","ETHF0:USTF0",1625701531961,3.07427,2314.6,2314.4,3.0575]
["bitfinex-derivatives","ETHF0:USTF0",1625701532712,2.20527,2314.5,2314.4,5.26277]
["bitfinex-derivatives","ETHF0:USTF0",1625701532862,40.86267,2314.5,2314.4,5.26277]
["bitfinex-derivatives","ETHF0:USTF0",1625701534666,2.20527,2314.5,2314.4,5.26277]
["bitfinex-derivatives","ETHF0:USTF0",1625701535419,2.20527,2314.5,2314.4,4.23107]
["bitfinex-derivatives","ETHF0:USTF0",1625701539172,3.4678977,2314.5,2314.4,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1625701539322,2.20527,2314.5,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701539473,42.5306,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701540224,1.32766943,2314.4,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701540527,1.26371775,2314.3,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701540674,1.26371775,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701540824,1.26371775,2314.3,2314.2,40.90417]
["bitfinex-derivatives","ETHF0:USTF0",1625701540975,1.32870538,2314.4,2314.2,40.90417]
["bitfinex-derivatives","ETHF0:USTF0",1625701541426,0.065,2314.4,2314.2,40.90417]
["bitfinex-derivatives","ETHF0:USTF0",1625701541724,49.57437785,2314.5,2314.2,40.90417]
["bitfinex-derivatives","ETHF0:USTF0",1625701542252,1.26367557,2314.4,2314.2,40.90417]
["bitfinex-derivatives","ETHF0:USTF0",1625701542551,1.2645686,2314.3,2314.2,40.90417]
["bitfinex-derivatives","ETHF0:USTF0",1625701544581,1.77180202,2314.3,2314.2,40.90417]
["bitfinex-derivatives","ETHF0:USTF0",1625701544730,1.77180202,2314.3,2314.2,4.36177]
["bitfinex-derivatives","ETHF0:USTF0",1625701544882,1.77180202,2314.3,2313.8,61.2649]
["bitfinex-derivatives","ETHF0:USTF0",1625701545033,1.265586,2314.0,2313.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701546158,1.265586,2314.0,2313.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701546614,1.26663078,2313.9,2313.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701546758,3.47190078,2313.9,2313.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701546908,3.97856223,2313.9,2313.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701547058,3.4719006,2313.9,2313.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701547591,3.4719006,2313.9,2313.8,54.25864]
["bitfinex-derivatives","ETHF0:USTF0",1625701547735,3.4719006,2313.9,2313.8,56.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701548414,2.20527,2313.9,2313.8,56.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701548638,3.97957435,2313.9,2313.8,56.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701549686,2.20527,2313.9,2313.8,56.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701549912,3.9795378,2313.9,2313.8,56.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701550816,4.74151802,2313.9,2313.8,56.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701551866,2.53624802,2313.9,2313.8,56.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701552167,1.77541851,2313.9,2313.8,56.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701552617,2.53772784,2313.9,2313.8,56.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701553067,1.7763645,2313.9,2313.8,56.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701554493,2.53879116,2313.9,2313.8,56.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701556146,3.30047905,2314.1,2313.8,56.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701556446,2.53894864,2313.9,2313.8,56.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701556600,3.30206216,2314.0,2313.8,56.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701558029,3.30202602,2314.1,2313.8,56.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701558179,3.30213853,2314.0,2313.8,56.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701558628,3.30370131,2313.9,2313.8,56.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701560432,4.06937845,2314.0,2313.8,56.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701561631,3.30620606,2313.9,2313.8,56.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701562159,4.06924656,2314.0,2313.8,56.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701563360,3.30637315,2313.9,2313.8,56.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701563961,4.06938233,2314.1,2313.8,56.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701564859,3.30656223,2313.9,2313.8,56.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701566739,3.30647039,2314.0,2313.8,56.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701567044,3.30649054,2313.9,2313.8,56.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701567866,3.30634004,2314.0,2313.8,56.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701568167,3.30626917,2314.1,2313.8,56.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701568318,3.30627724,2314.0,2313.8,56.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701568617,3.30627874,2314.1,2313.8,56.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701569068,2.54310112,2313.9,2313.8,56.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701569517,3.30627874,2314.1,2313.8,56.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701569667,2.5430714,2313.9,2313.8,56.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701569970,7.14e-05,2313.9,2313.8,56.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701570719,0.00015014,2314.1,2313.8,56.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701570868,0.00015014,2314.1,2313.8,61.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701571020,1.77989314,2313.9,2313.8,61.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701571319,1.77989314,2313.9,2313.8,56.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625701571468,1.77989314,2313.9,2313.8,61.75786922]
["bitfinex-derivatives","ETHF0:USTF0",1625701571618,4.13332718,2314.5,2313.8,56.75786922]
["bitfinex-derivatives","ETHF0:USTF0",1625701571769,4.13332718,2314.5,2314.4,40.932]
["bitfinex-derivatives","ETHF0:USTF0",1625701571921,4.13332718,2314.5,2314.4,43.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625701572070,5.08540898,2314.7,2314.4,43.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625701572222,4.0678845,2314.7,2314.4,43.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625701572371,5.08421789,2315.3,2314.4,43.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625701572521,5.08421789,2315.3,2314.5,0.12729378]
["bitfinex-derivatives","ETHF0:USTF0",1625701572671,8.56054237,2315.5,2314.5,0.12729378]
["bitfinex-derivatives","ETHF0:USTF0",1625701572672,5.08418987,2315.4,2314.5,0.12729378]
["bitfinex-derivatives","ETHF0:USTF0",1625701572820,2.20527,2315.5,2314.5,0.12729378]
["bitfinex-derivatives","ETHF0:USTF0",1625701572821,7.2851378,2315.5,2315.3,56.11134]
["bitfinex-derivatives","ETHF0:USTF0",1625701572975,7.2851378,2315.5,2315.3,59.16804]
["bitfinex-derivatives","ETHF0:USTF0",1625701573122,2.20527,2315.5,2315.3,59.16804]
["bitfinex-derivatives","ETHF0:USTF0",1625701574174,5.0796831,2315.7,2315.3,59.16804]
["bitfinex-derivatives","ETHF0:USTF0",1625701574477,5.07856064,2315.8,2315.3,59.16804]
["bitfinex-derivatives","ETHF0:USTF0",1625701574626,5.07833562,2315.9,2315.3,59.16804]
["bitfinex-derivatives","ETHF0:USTF0",1625701574779,5.07833562,2315.9,2315.3,64.16804]
["bitfinex-derivatives","ETHF0:USTF0",1625701574932,1.26790751,2315.4,2315.3,59.7575]
["bitfinex-derivatives","ETHF0:USTF0",1625701575078,7.51e-06,2315.4,2315.3,59.7575]
["bitfinex-derivatives","ETHF0:USTF0",1625701575227,7.51e-06,2315.4,2315.3,54.7575]
["bitfinex-derivatives","ETHF0:USTF0",1625701575378,5.07157562,2316.4,2315.3,59.7575]
["bitfinex-derivatives","ETHF0:USTF0",1625701575529,5.07144759,2316.5,2315.3,60.7575]
["bitfinex-derivatives","ETHF0:USTF0",1625701575976,5.07122352,2316.6,2315.3,60.7575]
["bitfinex-derivatives","ETHF0:USTF0",1625701576128,5.07122352,2316.6,2316.5,51.8394]
["bitfinex-derivatives","ETHF0:USTF0",1625701576278,5.07122352,2316.6,2316.5,54.5389]
["bitfinex-derivatives","ETHF0:USTF0",1625701576879,5.06472974,2316.8,2316.5,58.94944]
["bitfinex-derivatives","ETHF0:USTF0",1625701577178,5.06472501,2316.9,2316.5,58.94944]
["bitfinex-derivatives","ETHF0:USTF0",1625701577929,5.06474377,2316.8,2316.5,58.94944]
["bitfinex-derivatives","ETHF0:USTF0",1625701578079,5.06466638,2316.9,2316.5,58.94944]
["bitfinex-derivatives","ETHF0:USTF0",1625701578833,7.26503179,2317.0,2316.5,58.94944]
["bitfinex-derivatives","ETHF0:USTF0",1625701578981,7.26503179,2317.0,2316.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701579282,7.26503179,2317.0,2316.8,1.18757486]
["bitfinex-derivatives","ETHF0:USTF0",1625701579882,2.20527,2317.0,2316.8,1.18757486]
["bitfinex-derivatives","ETHF0:USTF0",1625701580935,2.20527,2317.0,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701581835,5.05452586,2317.8,2316.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701582436,5.05452586,2317.8,2317.5,41.3654]
["bitfinex-derivatives","ETHF0:USTF0",1625701582586,5.05452586,2317.8,2317.5,44.4142]
["bitfinex-derivatives","ETHF0:USTF0",1625701582735,6.31827195,2318.0,2317.5,44.4142]
["bitfinex-derivatives","ETHF0:USTF0",1625701582736,5.04871526,2318.0,2317.5,44.4142]
["bitfinex-derivatives","ETHF0:USTF0",1625701582887,5.04871526,2318.0,2317.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701583335,5.04871526,2318.0,2317.8,1.86677177]
["bitfinex-derivatives","ETHF0:USTF0",1625701583636,8.51614993,2318.2,2317.8,1.86677177]
["bitfinex-derivatives","ETHF0:USTF0",1625701583637,5.04843409,2318.1,2317.8,1.86677177]
["bitfinex-derivatives","ETHF0:USTF0",1625701583788,7.25358715,2318.2,2317.8,5.03507177]
["bitfinex-derivatives","ETHF0:USTF0",1625701584088,2.20527,2318.2,2317.8,5.03507177]
["bitfinex-derivatives","ETHF0:USTF0",1625701584916,2.20527,2317.9,2317.8,5.03507177]
["bitfinex-derivatives","ETHF0:USTF0",1625701589272,2.20527,2318.2,2317.8,5.03507177]
["bitfinex-derivatives","ETHF0:USTF0",1625701590844,0.8692,2318.6,2317.8,5.03507177]
["bitfinex-derivatives","ETHF0:USTF0",1625701590995,2.20527,2319.1,2318.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701591145,2.20527,2319.1,2318.5,7.46944]
["bitfinex-derivatives","ETHF0:USTF0",1625701591446,2.20527,2319.1,2319.0,43.5255]
["bitfinex-derivatives","ETHF0:USTF0",1625701591597,2.20527,2319.1,2319.0,45.8446]
["bitfinex-derivatives","ETHF0:USTF0",1625701592947,2.20527,2319.1,2319.0,50.25514]
["bitfinex-derivatives","ETHF0:USTF0",1625701594375,2.20527,2319.1,2319.0,49.23832763]
["bitfinex-derivatives","ETHF0:USTF0",1625701603161,2.20527,2319.6,2319.0,49.23832763]
["bitfinex-derivatives","ETHF0:USTF0",1625701604061,4.759,2319.8,2319.0,49.23832763]
["bitfinex-derivatives","ETHF0:USTF0",1625701604212,0.05,2320.0,2319.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701604963,0.05,2320.0,2319.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701605112,0.05,2320.0,2319.9,6.64554]
["bitfinex-derivatives","ETHF0:USTF0",1625701608492,0.05,2320.0,2319.9,49.00254]
["bitfinex-derivatives","ETHF0:USTF0",1625701610450,0.05,2320.0,2319.9,6.64554]
["bitfinex-derivatives","ETHF0:USTF0",1625701612474,0.05,2320.0,2319.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701612778,0.05,2320.0,2319.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701612925,0.05,2320.0,2317.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625701613076,2.20527,2319.8,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701614126,2.20527,2319.8,2319.6,43.8583]
["bitfinex-derivatives","ETHF0:USTF0",1625701615102,2.20527,2319.7,2319.6,43.8583]
["bitfinex-derivatives","ETHF0:USTF0",1625701616835,2.20527,2319.7,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701617439,52.9975,2319.6,2319.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701617889,52.9975,2319.6,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701618866,2.26927,2319.7,2319.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701619014,2.26927,2319.7,2319.3,5.06597]
["bitfinex-derivatives","ETHF0:USTF0",1625701619164,2.26927,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701620515,2.20527,2319.7,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701620741,2.20527,2319.8,2319.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701621193,2.20527,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701624641,41.19937,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701626817,2.20527,2319.8,2319.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701627567,2.20527,2319.8,2319.7,1.18894323]
["bitfinex-derivatives","ETHF0:USTF0",1625701629746,0.05,2320.0,2319.7,1.18894323]
["bitfinex-derivatives","ETHF0:USTF0",1625701629897,0.05,2320.0,2319.7,45.74244323]
["bitfinex-derivatives","ETHF0:USTF0",1625701631098,0.05,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701631246,0.05,2320.0,2319.9,4.48767]
["bitfinex-derivatives","ETHF0:USTF0",1625701631697,0.05,2320.0,2319.9,3.48767]
["bitfinex-derivatives","ETHF0:USTF0",1625701632450,0.05,2320.0,2319.9,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701632751,0.05,2320.0,2319.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701633202,2.20527,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701634106,2.20527,2319.9,2319.8,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701635154,4.41054,2319.9,2319.8,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701636806,4.41054,2319.9,2319.8,48.74967]
["bitfinex-derivatives","ETHF0:USTF0",1625701637257,0.05,2320.0,2319.8,48.74967]
["bitfinex-derivatives","ETHF0:USTF0",1625701641307,0.05,2320.0,2319.8,51.10217]
["bitfinex-derivatives","ETHF0:USTF0",1625701649193,0.9008,2320.0,2319.8,51.10217]
["bitfinex-derivatives","ETHF0:USTF0",1625701649796,0.05,2320.0,2319.8,51.10217]
["bitfinex-derivatives","ETHF0:USTF0",1625701659556,0.05,2320.0,2319.8,48.74967]
["bitfinex-derivatives","ETHF0:USTF0",1625701659855,0.05,2320.0,2319.8,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701661358,2.20527,2319.9,2319.8,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701663384,4.41054,2319.9,2319.8,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701672468,4.41054,2319.9,2319.8,0.18905849]
["bitfinex-derivatives","ETHF0:USTF0",1625701674347,4.41054,2319.9,2319.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701674651,7.68029962,2319.9,2318.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701674799,3.27159872,2319.7,2318.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701674949,54.1415,2319.2,2318.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701675399,56.34677,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701677504,58.55204,2319.2,2319.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701679832,58.55204,2319.2,2318.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701679983,58.55204,2319.2,2318.5,60.3537]
["bitfinex-derivatives","ETHF0:USTF0",1625701680733,61.83223818,2319.2,2318.5,60.3537]
["bitfinex-derivatives","ETHF0:USTF0",1625701681108,0.064,2319.1,2318.5,60.3537]
["bitfinex-derivatives","ETHF0:USTF0",1625701681409,0.064,2319.1,2318.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701681558,0.064,2319.1,2318.9,5.09517]
["bitfinex-derivatives","ETHF0:USTF0",1625701682758,56.34677,2319.2,2318.9,5.09517]
["bitfinex-derivatives","ETHF0:USTF0",1625701683060,56.34677,2319.2,2318.9,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1625701683511,2.20527,2319.0,2318.9,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1625701685465,2.20527,2319.0,2318.9,5.09517]
["bitfinex-derivatives","ETHF0:USTF0",1625701687040,2.20527,2319.0,2318.9,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1625701687190,2.20527,2319.0,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701687490,2.20527,2318.7,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701700640,36.7713,2318.9,2318.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701700791,36.7713,2318.9,2318.6,5.19107]
["bitfinex-derivatives","ETHF0:USTF0",1625701701240,4.72224564,2319.0,2318.6,5.19107]
["bitfinex-derivatives","ETHF0:USTF0",1625701701618,4.72224564,2319.0,2318.6,7.39634]
["bitfinex-derivatives","ETHF0:USTF0",1625701701916,2.20527,2319.0,2318.9,51.5659]
["bitfinex-derivatives","ETHF0:USTF0",1625701702140,4.72402664,2319.0,2318.9,51.5659]
["bitfinex-derivatives","ETHF0:USTF0",1625701702516,2.20527,2319.0,2318.9,51.5659]
["bitfinex-derivatives","ETHF0:USTF0",1625701703568,2.20527,2319.0,2318.9,53.77117]
["bitfinex-derivatives","ETHF0:USTF0",1625701710103,2.52028567,2319.4,2318.9,53.77117]
["bitfinex-derivatives","ETHF0:USTF0",1625701710407,2.52028567,2319.4,2319.3,53.8803]
["bitfinex-derivatives","ETHF0:USTF0",1625701710556,2.52028567,2319.4,2319.3,56.8248]
["bitfinex-derivatives","ETHF0:USTF0",1625701711606,2.20527,2319.4,2319.3,59.03007]
["bitfinex-derivatives","ETHF0:USTF0",1625701713108,4.72525375,2319.4,2319.3,59.03007]
["bitfinex-derivatives","ETHF0:USTF0",1625701713333,2.20527,2319.4,2319.3,59.03007]
["bitfinex-derivatives","ETHF0:USTF0",1625701714534,4.72532455,2319.4,2319.3,59.03007]
["bitfinex-derivatives","ETHF0:USTF0",1625701717236,2.52005455,2319.4,2319.3,59.03007]
["bitfinex-derivatives","ETHF0:USTF0",1625701718289,5.48154527,2319.5,2319.3,59.03007]
["bitfinex-derivatives","ETHF0:USTF0",1625701718964,2.20527,2319.5,2319.3,59.03007]
["bitfinex-derivatives","ETHF0:USTF0",1625701719417,2.51948311,2319.4,2319.3,59.03007]
["bitfinex-derivatives","ETHF0:USTF0",1625701720163,2.20527,2319.5,2319.3,59.03007]
["bitfinex-derivatives","ETHF0:USTF0",1625701721667,5.48119566,2319.5,2319.3,59.03007]
["bitfinex-derivatives","ETHF0:USTF0",1625701723692,5.48119566,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701723693,4.72542427,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701723991,2.20527,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701724592,2.52078663,2319.6,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701725794,2.52062765,2319.7,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701725943,2.52076081,2319.6,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701726693,2.52013362,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701729025,4.72745531,2319.6,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701729477,2.52269099,2319.5,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701738487,4.72831768,2319.6,2319.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701738637,4.72831768,2319.6,2319.4,4.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625701738785,2.52289852,2319.5,2319.4,4.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625701741411,4.7277083,2319.6,2319.4,4.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625701742167,4.7277083,2319.6,2319.5,48.2454]
["bitfinex-derivatives","ETHF0:USTF0",1625701743438,2.20527,2319.6,2319.5,48.2454]
["bitfinex-derivatives","ETHF0:USTF0",1625701744791,2.52279308,2319.7,2319.5,48.2454]
["bitfinex-derivatives","ETHF0:USTF0",1625701744942,2.20527,2319.9,2319.5,48.2454]
["bitfinex-derivatives","ETHF0:USTF0",1625701745091,2.26927,2319.9,2319.5,48.2454]
["bitfinex-derivatives","ETHF0:USTF0",1625701745767,2.26927,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701746899,2.20527,2319.9,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701750959,0.05,2320.0,2319.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701751259,0.05,2320.0,2319.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701751859,0.05,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701752008,0.05,2320.0,2319.9,5.47387]
["bitfinex-derivatives","ETHF0:USTF0",1625701752159,0.05,2320.0,2319.9,5.60081088]
["bitfinex-derivatives","ETHF0:USTF0",1625701752535,0.05,2320.0,2319.9,5.47387]
["bitfinex-derivatives","ETHF0:USTF0",1625701752837,0.064,2320.6,2319.9,10.47387]
["bitfinex-derivatives","ETHF0:USTF0",1625701752988,0.064,2320.7,2319.9,10.47387]
["bitfinex-derivatives","ETHF0:USTF0",1625701753287,0.064,2320.7,2319.9,5.47387]
["bitfinex-derivatives","ETHF0:USTF0",1625701753889,0.064,2320.7,2320.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701754639,1.75881522,2320.8,2320.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701754939,1.75881522,2320.8,2320.6,52.09104]
["bitfinex-derivatives","ETHF0:USTF0",1625701755088,1.7582787,2320.7,2320.6,52.09104]
["bitfinex-derivatives","ETHF0:USTF0",1625701756439,1.75857903,2320.8,2320.6,52.09104]
["bitfinex-derivatives","ETHF0:USTF0",1625701756891,3.96316661,2320.9,2320.6,52.09104]
["bitfinex-derivatives","ETHF0:USTF0",1625701758091,2.20527,2320.9,2320.6,52.09104]
["bitfinex-derivatives","ETHF0:USTF0",1625701758541,1.76029594,2321.0,2320.6,52.09104]
["bitfinex-derivatives","ETHF0:USTF0",1625701758841,0.064,2321.1,2320.6,52.09104]
["bitfinex-derivatives","ETHF0:USTF0",1625701759594,4.03049334,2321.2,2320.6,52.09104]
["bitfinex-derivatives","ETHF0:USTF0",1625701759742,2.26927,2321.2,2320.6,52.09104]
["bitfinex-derivatives","ETHF0:USTF0",1625701759893,2.26927,2321.2,2321.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701760044,4.03070822,2321.2,2321.1,6.80994]
["bitfinex-derivatives","ETHF0:USTF0",1625701760347,2.26927,2321.2,2321.1,6.80994]
["bitfinex-derivatives","ETHF0:USTF0",1625701760493,2.26927,2321.2,2321.1,44.04044]
["bitfinex-derivatives","ETHF0:USTF0",1625701761395,2.20527,2321.2,2321.1,44.04044]
["bitfinex-derivatives","ETHF0:USTF0",1625701761996,1.76205574,2321.5,2321.1,44.04044]
["bitfinex-derivatives","ETHF0:USTF0",1625701762147,1.76308708,2321.6,2321.1,44.04044]
["bitfinex-derivatives","ETHF0:USTF0",1625701762898,1.82666064,2321.7,2321.1,44.04044]
["bitfinex-derivatives","ETHF0:USTF0",1625701763798,1.76070257,2321.6,2321.1,44.04044]
["bitfinex-derivatives","ETHF0:USTF0",1625701763948,1.76070257,2321.6,2321.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701764098,4.03007845,2321.7,2321.5,46.44937]
["bitfinex-derivatives","ETHF0:USTF0",1625701764402,3.96607845,2321.7,2321.5,46.44937]
["bitfinex-derivatives","ETHF0:USTF0",1625701764551,2.20527,2321.7,2321.5,46.44937]
["bitfinex-derivatives","ETHF0:USTF0",1625701765902,2.20527,2321.7,2321.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701767177,2.20527,2321.7,2321.6,4.97467]
["bitfinex-derivatives","ETHF0:USTF0",1625701773710,0.063,2322.2,2322.0,39.7626]
["bitfinex-derivatives","ETHF0:USTF0",1625701774012,2.26827,2322.2,2322.0,41.96787]
["bitfinex-derivatives","ETHF0:USTF0",1625701774311,2.20527,2322.2,2322.0,41.96787]
["bitfinex-derivatives","ETHF0:USTF0",1625701774764,2.20527,2322.2,2322.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701774912,2.20527,2322.2,2321.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701775062,3.95316074,2322.2,2321.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701775362,1.74743748,2322.1,2321.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701775892,1.74743748,2322.1,2321.1,37.2305]
["bitfinex-derivatives","ETHF0:USTF0",1625701775893,51.8419,2322.0,2321.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701776038,2.20527,2321.6,2321.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701776188,2.20527,2321.6,2321.3,4.73157]
["bitfinex-derivatives","ETHF0:USTF0",1625701776640,2.20527,2321.6,2321.5,43.957]
["bitfinex-derivatives","ETHF0:USTF0",1625701785727,2.20527,2321.6,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701786029,2.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701786478,49.29307,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701786780,2.20527,2321.5,2321.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701789786,2.20527,2321.5,2321.4,49.81387]
["bitfinex-derivatives","ETHF0:USTF0",1625701790610,2.20527,2321.5,2321.4,48.81387]
["bitfinex-derivatives","ETHF0:USTF0",1625701793014,2.20527,2321.5,2321.4,51.19077]
["bitfinex-derivatives","ETHF0:USTF0",1625701803086,3.07917,2321.5,2321.4,51.19077]
["bitfinex-derivatives","ETHF0:USTF0",1625701803237,2.20527,2321.5,2321.4,51.19077]
["bitfinex-derivatives","ETHF0:USTF0",1625701809394,2.20527,2321.5,2321.4,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701809546,4.52837,2321.5,2321.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701810144,2.20527,2321.1,2321.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701810445,2.20527,2321.1,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701810595,44.6856,2321.0,2320.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701810745,47.3135,2321.0,2320.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701811196,48.8579,2320.5,2320.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701811348,51.319,2320.5,2320.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701812247,55.72954,2320.5,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701814198,4.41054,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701815101,7.39444,2320.0,2319.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701816002,7.39444,2320.0,2319.7,49.0555]
["bitfinex-derivatives","ETHF0:USTF0",1625701816452,7.39444,2320.0,2319.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701817276,45.0142,2319.7,2318.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701817426,45.0142,2319.7,2318.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701818177,4.41054,2318.9,2318.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701818928,4.41054,2318.9,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701821555,2.20527,2318.9,2318.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701822230,2.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701822380,2.20527,2318.9,2318.8,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1625701825387,2.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701829667,2.20527,2318.9,2318.8,4.28377]
["bitfinex-derivatives","ETHF0:USTF0",1625701835756,2.20527,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701839431,44.46897,2318.9,2318.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701839882,44.46897,2318.9,2318.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701840035,44.46897,2318.9,2318.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701840333,44.46897,2318.9,2318.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701840632,44.46897,2318.9,2318.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701842435,4.41054,2318.3,2318.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701843033,4.41054,2318.3,2318.1,78.078]
["bitfinex-derivatives","ETHF0:USTF0",1625701843182,4.41054,2318.3,2317.8,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1625701843183,4.41054,2318.3,2317.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701843634,46.7426,2318.0,2317.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701844460,2.20527,2317.9,2317.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701844761,2.20527,2317.9,2317.5,59.4092]
["bitfinex-derivatives","ETHF0:USTF0",1625701846414,2.20527,2317.6,2317.5,59.4092]
["bitfinex-derivatives","ETHF0:USTF0",1625701857907,2.20527,2317.6,2317.2,80.30347]
["bitfinex-derivatives","ETHF0:USTF0",1625701858357,37.4255,2317.4,2317.2,80.30347]
["bitfinex-derivatives","ETHF0:USTF0",1625701858507,2.20527,2317.3,2317.2,80.30347]
["bitfinex-derivatives","ETHF0:USTF0",1625701859937,2.20527,2317.3,2317.2,78.0982]
["bitfinex-derivatives","ETHF0:USTF0",1625701863173,2.20527,2317.3,2316.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701863324,4.93647,2317.3,2316.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701863471,4.93647,2317.3,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701863623,5.00047,2317.3,2316.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701864525,4.41054,2316.7,2316.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701864974,51.7591,2316.5,2316.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701865423,51.7591,2316.5,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701866549,2.20527,2316.4,2316.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701868573,2.20527,2316.4,2316.1,49.0119]
["bitfinex-derivatives","ETHF0:USTF0",1625701868724,2.20527,2316.4,2315.8,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1625701870528,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701874882,36.7869,2316.2,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701876687,2.20527,2315.9,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701877589,0.064,2316.3,2315.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701877741,0.064,2316.3,2315.8,4.18407]
["bitfinex-derivatives","ETHF0:USTF0",1625701878639,0.064,2316.3,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701878941,2.20527,2316.4,2316.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701879089,2.20527,2316.4,2316.2,40.07067]
["bitfinex-derivatives","ETHF0:USTF0",1625701888702,52.05237,2316.4,2316.2,40.07067]
["bitfinex-derivatives","ETHF0:USTF0",1625701889753,52.05237,2316.4,2316.3,50.606]
["bitfinex-derivatives","ETHF0:USTF0",1625701889902,52.05237,2316.4,2316.3,53.5081]
["bitfinex-derivatives","ETHF0:USTF0",1625701890578,2.20527,2316.4,2316.3,53.5081]
["bitfinex-derivatives","ETHF0:USTF0",1625701892758,2.20527,2316.4,2316.3,55.71337]
["bitfinex-derivatives","ETHF0:USTF0",1625701907629,7e-05,2316.4,2316.3,55.71337]
["bitfinex-derivatives","ETHF0:USTF0",1625701908157,2.20527,2316.9,2316.3,55.71337]
["bitfinex-derivatives","ETHF0:USTF0",1625701908311,0.064,2317.6,2316.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701908458,0.064,2317.6,2316.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701909058,0.064,2317.6,2317.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625701909209,0.064,2317.6,2317.5,7.68864]
["bitfinex-derivatives","ETHF0:USTF0",1625701909659,2.20527,2317.9,2317.8,40.1277]
["bitfinex-derivatives","ETHF0:USTF0",1625701912520,41.74057,2317.9,2317.8,40.1277]
["bitfinex-derivatives","ETHF0:USTF0",1625701913270,2.20527,2317.9,2317.8,40.1277]
["bitfinex-derivatives","ETHF0:USTF0",1625701914999,2.20527,2317.9,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701915146,2.20527,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701915523,53.47807,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701917331,53.47807,2317.6,2317.4,62.1943]
["bitfinex-derivatives","ETHF0:USTF0",1625701919134,2.20527,2317.5,2317.4,62.1943]
["bitfinex-derivatives","ETHF0:USTF0",1625701925215,2.20527,2317.5,2317.4,64.39957]
["bitfinex-derivatives","ETHF0:USTF0",1625701926646,2.20527,2317.5,2317.4,62.1943]
["bitfinex-derivatives","ETHF0:USTF0",1625701932425,2.20527,2317.5,2317.4,64.3069]
["bitfinex-derivatives","ETHF0:USTF0",1625701932576,3.46104451,2317.5,2317.4,64.3069]
["bitfinex-derivatives","ETHF0:USTF0",1625701932727,2.20527,2317.5,2317.4,64.3069]
["bitfinex-derivatives","ETHF0:USTF0",1625701933328,3.46235351,2317.5,2317.4,64.3069]
["bitfinex-derivatives","ETHF0:USTF0",1625701936484,2.20527,2317.5,2317.4,62.1943]
["bitfinex-derivatives","ETHF0:USTF0",1625701936784,3.96529072,2317.5,2317.4,62.1943]
["bitfinex-derivatives","ETHF0:USTF0",1625701938362,4.71682695,2317.5,2317.4,62.1943]
["bitfinex-derivatives","ETHF0:USTF0",1625701939265,4.71682695,2317.5,2317.4,64.39957]
["bitfinex-derivatives","ETHF0:USTF0",1625701941664,2.20527,2317.5,2317.4,64.39957]
["bitfinex-derivatives","ETHF0:USTF0",1625701942040,2.20527,2317.5,2317.4,66.51367]
["bitfinex-derivatives","ETHF0:USTF0",1625701945272,5.47475308,2317.5,2317.4,66.51367]
["bitfinex-derivatives","ETHF0:USTF0",1625701945800,2.20527,2317.5,2317.4,66.51367]
["bitfinex-derivatives","ETHF0:USTF0",1625701945951,2.20527,2317.6,2317.4,66.51367]
["bitfinex-derivatives","ETHF0:USTF0",1625701946100,2.51774165,2317.5,2317.4,66.51367]
["bitfinex-derivatives","ETHF0:USTF0",1625701947603,2.20527,2317.6,2317.4,66.51367]
["bitfinex-derivatives","ETHF0:USTF0",1625701947604,5.47973991,2317.6,2317.4,66.51367]
["bitfinex-derivatives","ETHF0:USTF0",1625701948727,2.20527,2317.6,2317.4,66.51367]
["bitfinex-derivatives","ETHF0:USTF0",1625701949030,2.51921513,2317.5,2317.4,66.51367]
["bitfinex-derivatives","ETHF0:USTF0",1625701949554,2.20527,2317.6,2317.5,39.8392]
["bitfinex-derivatives","ETHF0:USTF0",1625701949705,5.48116601,2317.6,2317.5,39.8392]
["bitfinex-derivatives","ETHF0:USTF0",1625701950156,2.20527,2317.6,2317.5,39.8392]
["bitfinex-derivatives","ETHF0:USTF0",1625701951433,2.20527,2317.6,2317.5,42.04447]
["bitfinex-derivatives","ETHF0:USTF0",1625701952340,5.48163474,2317.6,2317.5,42.04447]
["bitfinex-derivatives","ETHF0:USTF0",1625701954143,2.20527,2317.6,2317.5,42.04447]
["bitfinex-derivatives","ETHF0:USTF0",1625701955869,5.48188703,2317.6,2317.5,42.04447]
["bitfinex-derivatives","ETHF0:USTF0",1625701958347,2.20527,2317.6,2317.5,42.04447]
["bitfinex-derivatives","ETHF0:USTF0",1625701958797,3.2774172,2317.7,2317.5,42.04447]
["bitfinex-derivatives","ETHF0:USTF0",1625701958949,2.52138381,2317.6,2317.5,42.04447]
["bitfinex-derivatives","ETHF0:USTF0",1625701960599,3.27779895,2317.8,2317.5,42.04447]
["bitfinex-derivatives","ETHF0:USTF0",1625701961350,3.27666793,2317.7,2317.5,42.04447]
["bitfinex-derivatives","ETHF0:USTF0",1625701961500,3.27655905,2317.8,2317.5,42.04447]
["bitfinex-derivatives","ETHF0:USTF0",1625701961801,3.2766255,2317.7,2317.5,42.04447]
["bitfinex-derivatives","ETHF0:USTF0",1625701963527,5.4818955,2317.7,2317.5,42.04447]
["bitfinex-derivatives","ETHF0:USTF0",1625701965478,2.20527,2317.7,2317.5,42.04447]
["bitfinex-derivatives","ETHF0:USTF0",1625701965629,2.51823815,2317.6,2317.5,42.04447]
["bitfinex-derivatives","ETHF0:USTF0",1625701966078,2.51846023,2317.7,2317.5,42.04447]
["bitfinex-derivatives","ETHF0:USTF0",1625701966303,3.27417983,2317.9,2317.5,42.04447]
["bitfinex-derivatives","ETHF0:USTF0",1625701966304,2.51839605,2317.6,2317.5,42.04447]
["bitfinex-derivatives","ETHF0:USTF0",1625701969312,2.51839605,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701971116,50.43837,2317.7,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701971117,53.71165213,2317.7,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701971717,39.3789,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701972018,42.65160224,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701974195,42.65160224,2317.6,2317.5,47.13677]
["bitfinex-derivatives","ETHF0:USTF0",1625701977949,39.3789,2317.6,2317.5,47.13677]
["bitfinex-derivatives","ETHF0:USTF0",1625701983285,54.47827025,2317.7,2317.5,47.13677]
["bitfinex-derivatives","ETHF0:USTF0",1625701985164,50.43837,2317.7,2317.5,47.13677]
["bitfinex-derivatives","ETHF0:USTF0",1625701985313,54.47971514,2317.7,2317.5,47.13677]
["bitfinex-derivatives","ETHF0:USTF0",1625701985914,54.47971514,2317.7,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701986215,50.43837,2317.7,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701986517,55.48643452,2317.7,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701986666,5.04764086,2317.6,2317.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701986817,7.75154086,2317.6,2316.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701986967,2.7039,2317.6,2316.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701987266,3.28058061,2316.9,2316.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701987417,6.06118061,2316.9,2316.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625701987566,6.06118061,2316.9,2316.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625701987718,8.26645061,2316.9,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625701987870,8.26645061,2316.9,2316.8,43.6223]
["bitfinex-derivatives","ETHF0:USTF0",1625701988246,4.98587,2316.9,2316.8,43.6223]
["bitfinex-derivatives","ETHF0:USTF0",1625701988472,2.20527,2316.9,2316.8,43.6223]
["bitfinex-derivatives","ETHF0:USTF0",1625701989823,4.41054,2316.9,2316.8,43.6223]
["bitfinex-derivatives","ETHF0:USTF0",1625701989973,7.68956482,2316.9,2316.8,43.6223]
["bitfinex-derivatives","ETHF0:USTF0",1625701990726,53.12776482,2316.9,2316.8,43.6223]
["bitfinex-derivatives","ETHF0:USTF0",1625701993583,49.84874,2316.9,2316.8,43.6223]
["bitfinex-derivatives","ETHF0:USTF0",1625701993729,53.12634878,2316.9,2316.8,43.6223]
["bitfinex-derivatives","ETHF0:USTF0",1625701994181,7.68814878,2316.9,2316.8,43.6223]
["bitfinex-derivatives","ETHF0:USTF0",1625701994331,7.68814878,2316.9,2316.8,45.8156]
["bitfinex-derivatives","ETHF0:USTF0",1625701994482,4.41054,2316.9,2316.8,45.8156]
["bitfinex-derivatives","ETHF0:USTF0",1625701994932,7.68868022,2316.9,2316.8,45.8156]
["bitfinex-derivatives","ETHF0:USTF0",1625701996358,4.41054,2316.9,2316.8,45.8156]
["bitfinex-derivatives","ETHF0:USTF0",1625701999660,2.20527,2316.9,2316.8,45.8156]
["bitfinex-derivatives","ETHF0:USTF0",1625701999811,2.20527,2316.9,2316.8,43.6223]
["bitfinex-derivatives","ETHF0:USTF0",1625701999962,55.52867,2316.9,2316.8,43.6223]
["bitfinex-derivatives","ETHF0:USTF0",1625702001240,2.20527,2316.9,2316.8,43.6223]
["bitfinex-derivatives","ETHF0:USTF0",1625702009874,2.20527,2316.9,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702009875,4.88867,2316.9,2316.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702010026,4.88867,2316.9,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702010175,3.27609592,2316.7,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702010475,2.20527,2316.8,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702010476,45.53202964,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702010626,42.2566,2316.6,2316.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702010927,42.2566,2316.6,2315.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625702010928,46.28622096,2316.6,2315.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625702011076,1.25908272,2315.9,2314.9,1.26713027]
["bitfinex-derivatives","ETHF0:USTF0",1625702011226,4.08378272,2315.9,2314.9,1.26713027]
["bitfinex-derivatives","ETHF0:USTF0",1625702011377,4.08378272,2315.9,2314.6,2.53426055]
["bitfinex-derivatives","ETHF0:USTF0",1625702011378,1.25838626,2315.6,2314.6,1.26727511]
["bitfinex-derivatives","ETHF0:USTF0",1625702011528,1.25754075,2315.7,2315.0,0.12719472]
["bitfinex-derivatives","ETHF0:USTF0",1625702011980,1.25754075,2315.7,2314.6,1.1271984]
["bitfinex-derivatives","ETHF0:USTF0",1625702012128,47.37647,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702014080,49.58174,2315.1,2315.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702016710,49.58174,2315.1,2314.9,53.0212]
["bitfinex-derivatives","ETHF0:USTF0",1625702017308,49.58174,2315.1,2313.9,6.52960856]
["bitfinex-derivatives","ETHF0:USTF0",1625702017309,49.58174,2315.1,2313.9,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1625702017461,49.58174,2315.1,2313.7,1.2640433]
["bitfinex-derivatives","ETHF0:USTF0",1625702017609,52.26794,2315.1,2313.6,1.26409977]
["bitfinex-derivatives","ETHF0:USTF0",1625702017758,52.26794,2315.1,2313.4,2.52819953]
["bitfinex-derivatives","ETHF0:USTF0",1625702017909,52.26794,2315.1,2313.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702018062,53.52185898,2315.1,2313.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702018212,2.20527,2314.5,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702018511,40.6155,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702020171,42.82077,2314.4,2314.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702022800,42.82077,2314.4,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702023251,42.88577,2314.4,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702023705,51.3016,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702024153,53.50687,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702036169,2.20527,2314.2,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702036320,0.065,2314.5,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702037598,0.065,2315.0,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702038048,38.6411,2314.6,2314.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702038198,38.6411,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702039551,0.065,2314.8,2314.5,50.74267]
["bitfinex-derivatives","ETHF0:USTF0",1625702040302,0.065,2314.8,2314.5,52.94794]
["bitfinex-derivatives","ETHF0:USTF0",1625702040455,42.7832,2314.6,2314.5,52.94794]
["bitfinex-derivatives","ETHF0:USTF0",1625702041054,42.7832,2314.6,2314.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625702041209,44.7965,2314.6,2314.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625702041358,44.7965,2314.6,2313.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625702041510,44.7965,2314.6,2313.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702042106,44.7965,2314.6,2313.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625702042258,38.4804,2313.5,2313.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625702042407,38.4804,2313.5,2313.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702043460,40.9457,2313.5,2313.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702043910,40.9457,2313.5,2312.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702044061,41.0107,2313.5,2312.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702044209,47.755,2312.7,2312.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702044360,47.755,2312.7,2312.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625702045411,47.755,2312.7,2312.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702045561,47.755,2312.7,2311.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702045712,47.82,2312.7,2311.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702046315,2.20527,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702047815,48.92497,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702048417,51.13024,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702048715,0.065,2312.7,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702048872,0.065,2312.7,2312.2,5.01517]
["bitfinex-derivatives","ETHF0:USTF0",1625702049166,0.065,2312.7,2312.4,39.3162]
["bitfinex-derivatives","ETHF0:USTF0",1625702049914,0.065,2312.7,2312.2,5.01517]
["bitfinex-derivatives","ETHF0:USTF0",1625702050365,0.065,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702050516,37.0163,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702051418,37.0163,2312.7,2312.2,5.01517]
["bitfinex-derivatives","ETHF0:USTF0",1625702052242,37.0813,2312.7,2312.2,5.01517]
["bitfinex-derivatives","ETHF0:USTF0",1625702052392,37.0813,2312.7,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702053975,37.0163,2312.7,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702054422,39.22157,2312.7,2312.2,5.01517]
["bitfinex-derivatives","ETHF0:USTF0",1625702055173,39.22157,2312.7,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702055622,39.28657,2312.7,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702056450,2.20527,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702057348,56.19087,2312.3,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702060277,2.27027,2312.7,2312.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702060427,2.27027,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702062080,2.20527,2312.7,2312.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702065684,2.20527,2312.7,2312.5,37.4788]
["bitfinex-derivatives","ETHF0:USTF0",1625702068538,2.20527,2312.7,2312.5,39.68407]
["bitfinex-derivatives","ETHF0:USTF0",1625702075076,2.20527,2312.7,2312.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702075907,53.8753,2312.6,2312.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702076358,53.8753,2312.6,2310.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625702076508,53.8753,2312.6,2311.0,13.3956]
["bitfinex-derivatives","ETHF0:USTF0",1625702076658,2.20527,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702077410,43.90327,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702077568,45.93977,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702078612,48.14504,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702080942,46.10854,2311.6,2311.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702082370,46.10854,2311.6,2311.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702082519,46.10854,2311.6,2310.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625702082671,46.10854,2311.6,2310.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702082672,2.20527,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702083420,41.35577,2311.0,2310.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702084395,41.35577,2311.0,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702084695,2.20527,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702089350,5.33407,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702089952,5.33407,2310.7,2310.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702090102,5.33407,2310.7,2310.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702090712,5.33407,2310.7,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702091606,0.065,2310.6,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702092506,49.6464,2310.4,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702092656,2.20527,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702097163,2.20527,2310.3,2310.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625702097915,2.27027,2310.3,2310.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625702098066,2.27027,2310.3,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625702098742,2.20527,2310.1,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625702102272,4.49157,2310.1,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625702103328,2.20527,2310.1,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625702110838,2.20527,2310.1,2310.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625702110990,2.20527,2310.3,2310.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625702112790,2.20527,2310.3,2310.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702114892,2.20527,2310.3,2310.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625702116243,5.10107,2310.3,2310.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625702116693,5.10107,2310.3,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625702116842,2.20527,2310.1,2310.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625702119101,2.20527,2310.1,2308.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702119697,44.9133,2308.3,2308.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702119997,47.5755,2308.3,2308.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702120446,47.5755,2308.3,2306.4,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1625702120597,47.5755,2308.3,2306.5,0.17321167]
["bitfinex-derivatives","ETHF0:USTF0",1625702120899,2.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702121049,4.61347,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702121351,2.4082,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702122025,1.0,2308.7,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702122174,14.3839,2308.9,2307.2,11.33307]
["bitfinex-derivatives","ETHF0:USTF0",1625702122324,0.065,2308.2,2307.2,5.33307]
["bitfinex-derivatives","ETHF0:USTF0",1625702122923,2.20527,2308.1,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702123075,2.20527,2308.1,2307.8,4.27647]
["bitfinex-derivatives","ETHF0:USTF0",1625702124875,2.20527,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702125175,0.065,2308.2,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702125477,2.20527,2308.3,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702126378,2.20527,2308.3,2307.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702126829,4.41054,2308.3,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702128328,0.065,2308.6,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702128478,0.065,2308.6,2308.1,5.30447]
["bitfinex-derivatives","ETHF0:USTF0",1625702128929,2.20527,2309.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702129529,0.065,2309.8,2309.5,50.8644]
["bitfinex-derivatives","ETHF0:USTF0",1625702129691,0.065,2309.8,2309.5,54.0581]
["bitfinex-derivatives","ETHF0:USTF0",1625702130737,6.0,2311.5,2309.5,54.0581]
["bitfinex-derivatives","ETHF0:USTF0",1625702130738,0.065,2311.4,2309.5,54.0581]
["bitfinex-derivatives","ETHF0:USTF0",1625702130887,2.20527,2310.7,2310.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702131038,2.20527,2310.7,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702131940,2.20527,2310.7,2310.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625702132088,5.0,2310.6,2308.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702132389,5.0,2310.6,2308.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702132539,0.065,2310.5,2308.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702132841,2.20527,2309.2,2309.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702133291,2.20527,2309.2,2308.3,3.1313]
["bitfinex-derivatives","ETHF0:USTF0",1625702134191,2.20527,2309.2,2308.3,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1625702134344,2.20527,2309.2,2308.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702134345,0.065,2309.1,2308.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702134944,0.065,2309.1,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702134945,2.20527,2308.7,2308.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702135094,5.05787,2308.7,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702136895,2.20527,2308.4,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702137947,0.065,2308.3,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702138547,2.1819,2308.3,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702138997,4.41054,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702140425,0.065,2308.3,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702140874,0.065,2308.3,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702141025,2.20527,2308.5,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702141174,2.20527,2308.5,2308.2,4.58137]
["bitfinex-derivatives","ETHF0:USTF0",1625702144179,2.20527,2308.5,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702144930,2.20527,2308.3,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702145081,5.08377,2308.3,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702145230,5.08377,2308.3,2307.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702145831,5.08377,2308.3,2306.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702145980,0.065,2308.2,2306.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702147030,2.20527,2307.3,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702149885,0.065,2307.4,2307.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702150034,0.065,2307.4,2307.2,4.36737]
["bitfinex-derivatives","ETHF0:USTF0",1625702151084,2.20527,2308.1,2307.2,4.36737]
["bitfinex-derivatives","ETHF0:USTF0",1625702151391,2.20527,2308.1,2307.2,9.12637]
["bitfinex-derivatives","ETHF0:USTF0",1625702151535,2.20527,2308.1,2307.3,15.762766]
["bitfinex-derivatives","ETHF0:USTF0",1625702151688,2.20527,2308.1,2308.0,47.1142]
["bitfinex-derivatives","ETHF0:USTF0",1625702152137,1.21027,2308.1,2308.0,47.1142]
["bitfinex-derivatives","ETHF0:USTF0",1625702152287,0.065,2308.7,2308.0,47.1142]
["bitfinex-derivatives","ETHF0:USTF0",1625702152739,0.065,2308.7,2308.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702152888,0.065,2309.6,2308.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702153039,2.20527,2309.5,2309.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702154095,2.20527,2309.5,2308.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625702154241,2.20527,2309.5,2308.3,3.1356]
["bitfinex-derivatives","ETHF0:USTF0",1625702154393,2.20527,2309.5,2308.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702154541,2.20527,2309.5,2308.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702154992,2.20527,2308.8,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702155140,4.34097,2308.8,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702156342,4.34097,2308.8,2308.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702157092,4.41054,2308.2,2308.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702157244,6.79134,2308.2,2308.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702157998,6.79134,2308.2,2307.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702158973,2.20527,2307.7,2307.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702159122,4.71117,2307.7,2307.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702159723,4.71117,2307.7,2307.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702161000,4.71117,2307.7,2307.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625702161150,2.20527,2307.7,2307.5,2.41274]
["bitfinex-derivatives","ETHF0:USTF0",1625702161299,2.20527,2307.7,2307.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702161300,5.04387,2307.7,2307.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702161448,5.04387,2307.7,2306.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702162652,2.20527,2307.7,2306.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702163100,2.20527,2307.4,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702165656,0.065,2308.4,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702166709,0.065,2308.4,2307.1,15.856759]
["bitfinex-derivatives","ETHF0:USTF0",1625702166860,0.065,2309.6,2307.1,15.856759]
["bitfinex-derivatives","ETHF0:USTF0",1625702167011,2.20527,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702167160,2.20527,2308.4,2308.3,4.39247]
["bitfinex-derivatives","ETHF0:USTF0",1625702168212,2.20527,2308.4,2308.3,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1625702169114,4.41054,2308.4,2308.3,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1625702171069,0.065,2309.6,2308.3,4.39247]
["bitfinex-derivatives","ETHF0:USTF0",1625702171522,0.065,2309.6,2308.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702171671,0.065,2309.8,2308.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702171974,45.296,2309.5,2308.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702172125,47.8332,2309.5,2308.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702173024,4.41054,2308.5,2308.4,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702173173,4.41054,2308.5,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702175128,2.20527,2308.2,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702175579,2.20527,2308.2,2307.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702175727,2.20527,2308.2,2307.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702177003,0.065,2308.1,2306.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702177155,0.065,2308.1,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702178881,2.20527,2308.2,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702182335,0.065,2309.5,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702183087,2.20527,2308.4,2308.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702183687,2.20527,2308.4,2308.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702184437,2.20527,2308.4,2307.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702185188,2.20527,2308.4,2308.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702186839,2.20527,2308.4,2308.1,4.50727]
["bitfinex-derivatives","ETHF0:USTF0",1625702186989,0.065,2309.7,2308.1,4.50727]
["bitfinex-derivatives","ETHF0:USTF0",1625702187139,2.20527,2308.7,2308.1,4.50727]
["bitfinex-derivatives","ETHF0:USTF0",1625702189991,2.20527,2308.7,2308.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702191121,4.41054,2308.7,2308.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702193150,2.20527,2308.3,2308.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702193300,2.20527,2308.3,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702193301,2.20527,2308.3,2307.7,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1625702194430,4.55327,2308.3,2307.7,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1625702195180,2.20527,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702195330,4.82507,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702197357,2.20527,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702200812,2.20527,2308.3,2307.7,4.33607]
["bitfinex-derivatives","ETHF0:USTF0",1625702200963,1.23740401,2309.2,2307.7,50.72117]
["bitfinex-derivatives","ETHF0:USTF0",1625702201264,2.20527,2309.0,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702201416,2.20527,2309.0,2308.8,5.25627]
["bitfinex-derivatives","ETHF0:USTF0",1625702203293,4.41054,2309.0,2308.8,5.25627]
["bitfinex-derivatives","ETHF0:USTF0",1625702204420,4.41054,2309.0,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702207500,5.65320867,2309.0,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702207650,1.24264545,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702209756,1.24264545,2308.9,2307.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702210056,1.24173192,2308.3,2307.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702210208,1.2412119,2308.1,2307.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702210507,55.37661006,2308.0,2307.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702210656,53.6394,2308.0,2307.9,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1625702210806,54.88016875,2308.0,2306.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702211106,1.24071076,2307.9,2306.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702211255,2.20527,2307.1,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702212909,0.065,2307.9,2307.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702213057,0.065,2307.9,2307.0,5.02047]
["bitfinex-derivatives","ETHF0:USTF0",1625702213357,2.20527,2307.8,2307.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702213510,2.20527,2307.8,2307.7,51.15647]
["bitfinex-derivatives","ETHF0:USTF0",1625702213660,0.065,2307.9,2307.7,51.15647]
["bitfinex-derivatives","ETHF0:USTF0",1625702214485,1.24130175,2308.3,2307.7,51.15647]
["bitfinex-derivatives","ETHF0:USTF0",1625702215234,0.065,2308.4,2307.7,51.15647]
["bitfinex-derivatives","ETHF0:USTF0",1625702215385,2.27027,2308.4,2308.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702215534,2.27027,2308.4,2308.2,4.50727]
["bitfinex-derivatives","ETHF0:USTF0",1625702216135,2.20527,2308.4,2308.2,4.50727]
["bitfinex-derivatives","ETHF0:USTF0",1625702217039,0.065,2308.6,2308.2,4.50727]
["bitfinex-derivatives","ETHF0:USTF0",1625702217339,0.065,2308.6,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702217938,1.3074908,2308.9,2308.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702219290,1.3074908,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702219592,1.2424908,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702220342,1.74088421,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702221094,1.24364408,2308.9,2308.8,4.45057]
["bitfinex-derivatives","ETHF0:USTF0",1625702221394,1.74093215,2308.9,2308.8,4.45057]
["bitfinex-derivatives","ETHF0:USTF0",1625702223122,1.74093215,2308.9,2308.8,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1625702223272,1.74093215,2308.9,2308.6,45.2477]
["bitfinex-derivatives","ETHF0:USTF0",1625702223424,1.24407635,2308.7,2308.6,45.2477]
["bitfinex-derivatives","ETHF0:USTF0",1625702225299,3.44934635,2308.7,2308.6,45.2477]
["bitfinex-derivatives","ETHF0:USTF0",1625702227329,3.44934635,2308.7,2308.6,47.45297]
["bitfinex-derivatives","ETHF0:USTF0",1625702229432,2.20527,2308.7,2308.6,47.45297]
["bitfinex-derivatives","ETHF0:USTF0",1625702229580,3.44944426,2308.7,2308.6,47.45297]
["bitfinex-derivatives","ETHF0:USTF0",1625702230934,3.99e-06,2308.8,2308.6,47.45297]
["bitfinex-derivatives","ETHF0:USTF0",1625702231084,4.69384028,2309.0,2308.6,47.45297]
["bitfinex-derivatives","ETHF0:USTF0",1625702231085,2.20527,2309.0,2308.6,47.45297]
["bitfinex-derivatives","ETHF0:USTF0",1625702231384,2.20527,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702231538,2.20527,2309.0,2308.9,4.68657]
["bitfinex-derivatives","ETHF0:USTF0",1625702231683,2.49071332,2309.4,2308.9,4.68657]
["bitfinex-derivatives","ETHF0:USTF0",1625702231834,3.23767874,2309.7,2308.9,9.68657]
["bitfinex-derivatives","ETHF0:USTF0",1625702231983,3.23767874,2309.7,2308.9,4.68657]
["bitfinex-derivatives","ETHF0:USTF0",1625702232134,3.23970724,2310.0,2308.9,4.68657]
["bitfinex-derivatives","ETHF0:USTF0",1625702232284,3.24020132,2310.1,2308.9,5.68657]
["bitfinex-derivatives","ETHF0:USTF0",1625702232438,3.23967274,2310.0,2309.9,42.9545]
["bitfinex-derivatives","ETHF0:USTF0",1625702232584,3.23967274,2310.0,2309.9,45.169]
["bitfinex-derivatives","ETHF0:USTF0",1625702232886,7.47616786,2310.9,2309.9,45.169]
["bitfinex-derivatives","ETHF0:USTF0",1625702232887,3.24014231,2310.1,2309.9,45.169]
["bitfinex-derivatives","ETHF0:USTF0",1625702233333,3.24014231,2310.1,2310.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625702235286,3.98570582,2310.2,2310.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625702235437,3.98481723,2310.3,2310.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625702235737,3.23783703,2310.1,2310.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625702237315,3.98473789,2310.2,2310.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625702237619,3.98473789,2310.2,2310.0,7.54894]
["bitfinex-derivatives","ETHF0:USTF0",1625702237766,3.23748255,2310.1,2310.0,7.54894]
["bitfinex-derivatives","ETHF0:USTF0",1625702238066,3.23749831,2310.2,2310.0,7.54894]
["bitfinex-derivatives","ETHF0:USTF0",1625702238216,3.23786531,2310.1,2310.0,7.54894]
["bitfinex-derivatives","ETHF0:USTF0",1625702238742,3.98464203,2310.3,2310.0,7.54894]
["bitfinex-derivatives","ETHF0:USTF0",1625702238890,3.23742478,2310.1,2310.0,7.54894]
["bitfinex-derivatives","ETHF0:USTF0",1625702239194,3.98422669,2310.2,2310.0,7.54894]
["bitfinex-derivatives","ETHF0:USTF0",1625702239643,3.9835849,2310.3,2310.0,7.54894]
["bitfinex-derivatives","ETHF0:USTF0",1625702240693,3.98345382,2310.2,2310.0,7.54894]
["bitfinex-derivatives","ETHF0:USTF0",1625702241747,3.98345382,2310.2,2309.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702242195,44.68421665,2310.1,2308.4,13.8552]
["bitfinex-derivatives","ETHF0:USTF0",1625702242346,3.97962083,2309.8,2308.4,13.8552]
["bitfinex-derivatives","ETHF0:USTF0",1625702242496,3.23314055,2309.5,2308.4,13.8552]
["bitfinex-derivatives","ETHF0:USTF0",1625702242946,3.23264596,2309.4,2308.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625702243096,3.23264596,2309.4,2308.4,13.8552]
["bitfinex-derivatives","ETHF0:USTF0",1625702243397,5.43791596,2309.4,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702243547,5.43791596,2309.4,2309.2,5.08217]
["bitfinex-derivatives","ETHF0:USTF0",1625702243847,3.23264596,2309.4,2309.2,5.08217]
["bitfinex-derivatives","ETHF0:USTF0",1625702244298,3.2333722,2309.5,2309.2,5.08217]
["bitfinex-derivatives","ETHF0:USTF0",1625702244598,0.065,2309.6,2309.2,5.08217]
["bitfinex-derivatives","ETHF0:USTF0",1625702244599,3.29891424,2309.6,2309.2,5.08217]
["bitfinex-derivatives","ETHF0:USTF0",1625702244747,3.23373945,2309.5,2309.2,5.08217]
["bitfinex-derivatives","ETHF0:USTF0",1625702245426,3.23373945,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702246023,4.0447259,2309.7,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702246024,3.97896274,2309.6,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702246174,41.32086274,2309.6,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702246625,37.3419,2309.6,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702246775,3.23340726,2309.5,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702247527,3.23419593,2309.6,2309.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702247676,3.29986969,2309.7,2309.4,5.12967]
["bitfinex-derivatives","ETHF0:USTF0",1625702248126,0.065,2309.7,2309.4,5.12967]
["bitfinex-derivatives","ETHF0:USTF0",1625702249027,3.23572804,2309.7,2309.4,5.12967]
["bitfinex-derivatives","ETHF0:USTF0",1625702249327,3.23534711,2309.6,2309.4,5.12967]
["bitfinex-derivatives","ETHF0:USTF0",1625702249475,0.065,2309.8,2309.4,5.12967]
["bitfinex-derivatives","ETHF0:USTF0",1625702249476,3.23543545,2309.7,2309.4,5.12967]
["bitfinex-derivatives","ETHF0:USTF0",1625702249927,4.09353545,2309.7,2309.4,5.12967]
["bitfinex-derivatives","ETHF0:USTF0",1625702250078,3.23543545,2309.7,2309.4,5.12967]
["bitfinex-derivatives","ETHF0:USTF0",1625702251507,3.23543545,2309.7,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702251508,2.20527,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702251806,5.44258246,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702252632,2.20527,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702253011,5.4401313,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702253763,3.29544339,2309.7,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702253996,3.23089992,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702254437,0.065,2309.7,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702254738,3.23204836,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702255342,4.04272739,2309.7,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702255491,2.20527,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702262172,2.20527,2309.6,2309.5,1.18486762]
["bitfinex-derivatives","ETHF0:USTF0",1625702262173,6.19359872,2309.6,2309.5,1.18486762]
["bitfinex-derivatives","ETHF0:USTF0",1625702262700,5.44936567,2309.6,2309.5,1.18486762]
["bitfinex-derivatives","ETHF0:USTF0",1625702263001,2.20527,2309.6,2309.5,1.18486762]
["bitfinex-derivatives","ETHF0:USTF0",1625702267657,5.44655662,2309.6,2309.5,1.18486762]
["bitfinex-derivatives","ETHF0:USTF0",1625702268560,2.20527,2309.6,2309.5,1.18486762]
["bitfinex-derivatives","ETHF0:USTF0",1625702268859,5.44661297,2309.6,2309.5,1.18486762]
["bitfinex-derivatives","ETHF0:USTF0",1625702269460,6.19275942,2309.6,2308.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702269612,2.20527,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702269759,4.65797,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702270284,45.24807,2309.0,2308.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702270585,45.24807,2309.0,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702271188,0.065,2308.9,2308.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702271636,0.065,2308.9,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702272912,42.79537,2309.0,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702273586,2.20527,2309.0,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702275090,0.065,2309.3,2308.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702275240,0.065,2309.3,2308.8,4.69077]
["bitfinex-derivatives","ETHF0:USTF0",1625702275540,0.065,2309.3,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702275990,3.30670674,2309.6,2309.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702277645,0.065,2309.6,2309.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702277795,0.065,2309.6,2309.5,5.14397]
["bitfinex-derivatives","ETHF0:USTF0",1625702279145,2.20527,2309.7,2309.5,5.14397]
["bitfinex-derivatives","ETHF0:USTF0",1625702279444,2.20527,2309.7,2309.5,50.37657]
["bitfinex-derivatives","ETHF0:USTF0",1625702279595,2.20527,2309.7,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702285760,0.065,2310.0,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702287038,3.24437337,2310.1,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702287186,3.24432889,2310.2,2309.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702287713,3.24432889,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702288242,0.065,2310.3,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702288541,3.99302017,2310.4,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702288991,3.991355,2310.3,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702289144,3.99123458,2310.4,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702289593,3.99107025,2310.3,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702289742,6.19634025,2310.3,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702290720,2.20527,2310.3,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702291544,3.24357965,2310.2,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702291846,2.20527,2310.3,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702292299,6.19687046,2310.3,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702292749,2.20527,2310.3,2310.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702292899,3.24349479,2310.2,2310.1,4.54607]
["bitfinex-derivatives","ETHF0:USTF0",1625702295152,3.24347442,2310.3,2310.1,4.54607]
["bitfinex-derivatives","ETHF0:USTF0",1625702295303,3.24322904,2310.2,2310.1,4.54607]
["bitfinex-derivatives","ETHF0:USTF0",1625702295755,5.44875646,2310.3,2310.1,4.54607]
["bitfinex-derivatives","ETHF0:USTF0",1625702296355,5.44875646,2310.3,2310.2,49.5659]
["bitfinex-derivatives","ETHF0:USTF0",1625702296507,2.20527,2310.3,2310.2,49.5659]
["bitfinex-derivatives","ETHF0:USTF0",1625702298309,5.44869692,2310.3,2310.2,49.5659]
["bitfinex-derivatives","ETHF0:USTF0",1625702298459,2.20527,2310.3,2310.2,49.5659]
["bitfinex-derivatives","ETHF0:USTF0",1625702298759,5.44845751,2310.3,2310.2,49.5659]
["bitfinex-derivatives","ETHF0:USTF0",1625702300036,2.20527,2310.3,2310.2,49.5659]
["bitfinex-derivatives","ETHF0:USTF0",1625702301089,3.24622851,2310.4,2310.2,49.5659]
["bitfinex-derivatives","ETHF0:USTF0",1625702301839,3.24622851,2310.4,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702301991,3.24616527,2310.5,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702302442,2.20527,2310.6,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702302590,3.24763924,2310.7,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702302741,0.065,2310.8,2310.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702303194,6.25313357,2311.8,2310.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625702303344,4.759,2311.9,2310.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625702303492,6.25356714,2312.3,2310.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625702303644,6.25733052,2312.6,2310.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625702303793,6.25733052,2312.6,2312.5,37.435362]
["bitfinex-derivatives","ETHF0:USTF0",1625702303944,8.46323401,2312.7,2312.5,43.974902]
["bitfinex-derivatives","ETHF0:USTF0",1625702304094,8.46323401,2312.7,2312.5,40.4071679]
["bitfinex-derivatives","ETHF0:USTF0",1625702304243,2.20527,2312.7,2312.5,40.4071679]
["bitfinex-derivatives","ETHF0:USTF0",1625702304543,6.25916821,2312.8,2312.5,40.4071679]
["bitfinex-derivatives","ETHF0:USTF0",1625702304698,6.26007264,2312.9,2312.5,40.4071679]
["bitfinex-derivatives","ETHF0:USTF0",1625702304844,6.26176234,2312.8,2312.5,40.4071679]
["bitfinex-derivatives","ETHF0:USTF0",1625702305294,6.2533801,2313.0,2312.5,40.4071679]
["bitfinex-derivatives","ETHF0:USTF0",1625702305822,6.25393581,2313.1,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702305970,6.32044545,2313.2,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702306121,0.065,2313.2,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702307021,6.32045028,2313.2,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702307322,0.065,2313.2,2312.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702307920,0.065,2313.2,2313.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702308070,0.065,2313.2,2313.1,4.61267]
["bitfinex-derivatives","ETHF0:USTF0",1625702308520,0.065,2313.2,2311.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625702308670,3.8518,2313.2,2309.4,2.9299]
["bitfinex-derivatives","ETHF0:USTF0",1625702308820,10.09694749,2313.2,2309.4,2.9299]
["bitfinex-derivatives","ETHF0:USTF0",1625702309120,6.24415456,2313.1,2310.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702309420,6.24415456,2313.1,2310.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702309725,48.0178,2312.7,2310.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702309871,2.20527,2312.5,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702310770,0.065,2312.4,2311.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625702311971,2.20527,2312.2,2312.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702312122,2.20527,2312.2,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702312575,0.065,2312.4,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702314003,2.20527,2312.2,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702315877,2.20527,2312.0,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702318056,0.065,2312.5,2311.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702318206,0.065,2312.5,2311.9,4.40597]
["bitfinex-derivatives","ETHF0:USTF0",1625702318507,0.065,2312.6,2311.9,4.40597]
["bitfinex-derivatives","ETHF0:USTF0",1625702319939,0.065,2312.6,2312.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625702320238,2.27027,2313.3,2312.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625702320540,2.27027,2313.3,2312.6,54.3674]
["bitfinex-derivatives","ETHF0:USTF0",1625702321888,2.20527,2313.3,2312.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702322040,2.20527,2313.3,2312.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702322187,2.20527,2313.3,2312.9,2.14027]
["bitfinex-derivatives","ETHF0:USTF0",1625702323988,2.20527,2313.0,2312.9,2.14027]
["bitfinex-derivatives","ETHF0:USTF0",1625702327817,2.20527,2313.3,2312.9,2.14027]
["bitfinex-derivatives","ETHF0:USTF0",1625702327969,2.20527,2313.3,2312.9,7.07074]
["bitfinex-derivatives","ETHF0:USTF0",1625702330068,4.41054,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702330218,4.41054,2313.3,2312.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702331571,4.41054,2313.3,2312.6,54.3674]
["bitfinex-derivatives","ETHF0:USTF0",1625702332023,2.20527,2313.3,2313.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702333974,4.41054,2313.3,2313.2,47.44947]
["bitfinex-derivatives","ETHF0:USTF0",1625702334275,0.065,2314.0,2313.2,47.44947]
["bitfinex-derivatives","ETHF0:USTF0",1625702335029,0.065,2314.2,2313.2,47.44947]
["bitfinex-derivatives","ETHF0:USTF0",1625702336078,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702336229,2.20527,2314.1,2314.0,5.18547]
["bitfinex-derivatives","ETHF0:USTF0",1625702336379,2.20527,2314.1,2314.0,2.6385741]
["bitfinex-derivatives","ETHF0:USTF0",1625702337130,2.20527,2314.1,2314.0,1.61984237]
["bitfinex-derivatives","ETHF0:USTF0",1625702338107,2.20527,2314.1,2314.0,3.82511237]
["bitfinex-derivatives","ETHF0:USTF0",1625702344713,2.20527,2314.1,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702345542,37.6305,2314.8,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702346143,2.20527,2314.4,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702347943,0.065,2315.3,2314.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702348095,2.20527,2314.9,2314.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702348244,2.20527,2314.9,2314.6,5.26787]
["bitfinex-derivatives","ETHF0:USTF0",1625702348548,2.20527,2314.9,2314.6,2.72180942]
["bitfinex-derivatives","ETHF0:USTF0",1625702350046,2.20527,2314.7,2314.6,2.72180942]
["bitfinex-derivatives","ETHF0:USTF0",1625702352150,2.20527,2314.7,2314.6,1.70337421]
["bitfinex-derivatives","ETHF0:USTF0",1625702353729,2.20527,2314.7,2314.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702353878,2.20527,2314.7,2314.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702354176,4.41054,2314.2,2314.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702354326,4.41054,2314.2,2314.0,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1625702354476,4.41054,2314.2,2313.9,40.1132]
["bitfinex-derivatives","ETHF0:USTF0",1625702355906,0.065,2314.8,2313.9,40.1132]
["bitfinex-derivatives","ETHF0:USTF0",1625702356054,2.20527,2314.6,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702358309,2.20527,2314.3,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702359209,2.20527,2314.6,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702360186,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702360339,2.20527,2314.6,2314.5,4.92907]
["bitfinex-derivatives","ETHF0:USTF0",1625702360636,2.20527,2314.9,2314.5,4.92907]
["bitfinex-derivatives","ETHF0:USTF0",1625702361314,2.20527,2314.9,2314.8,47.2827]
["bitfinex-derivatives","ETHF0:USTF0",1625702362213,2.20527,2315.2,2314.8,49.48797]
["bitfinex-derivatives","ETHF0:USTF0",1625702364247,2.20527,2315.2,2315.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702364397,2.20527,2315.2,2315.1,5.40447]
["bitfinex-derivatives","ETHF0:USTF0",1625702367702,2.20527,2315.2,2315.1,1.18724841]
["bitfinex-derivatives","ETHF0:USTF0",1625702367850,2.20527,2315.2,2314.8,47.2827]
["bitfinex-derivatives","ETHF0:USTF0",1625702368001,5.06947,2315.2,2314.8,47.2827]
["bitfinex-derivatives","ETHF0:USTF0",1625702368300,2.20527,2314.9,2314.8,47.2827]
["bitfinex-derivatives","ETHF0:USTF0",1625702368750,2.20527,2314.9,2314.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702368751,2.20527,2314.9,2314.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702369651,2.20527,2314.9,2314.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702370251,2.20527,2314.6,2314.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702370552,2.20527,2314.6,2314.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702372355,2.20527,2314.6,2314.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702372505,2.20527,2314.6,2314.5,5.48687]
["bitfinex-derivatives","ETHF0:USTF0",1625702372806,2.20527,2314.9,2314.5,5.48687]
["bitfinex-derivatives","ETHF0:USTF0",1625702372956,2.20527,2314.9,2314.6,41.6459]
["bitfinex-derivatives","ETHF0:USTF0",1625702374384,2.20527,2314.9,2314.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702378889,0.065,2316.2,2314.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702379040,0.065,2316.2,2314.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625702379641,0.065,2316.2,2315.7,41.557]
["bitfinex-derivatives","ETHF0:USTF0",1625702379792,0.065,2316.2,2315.7,43.9892]
["bitfinex-derivatives","ETHF0:USTF0",1625702380241,0.065,2316.2,2315.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702380390,2.20527,2316.8,2316.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625702381968,0.065,2316.7,2316.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625702382421,0.065,2316.7,2316.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625702382570,0.065,2316.7,2316.6,1.86616061]
["bitfinex-derivatives","ETHF0:USTF0",1625702382869,0.065,2316.7,2316.6,0.84843599]
["bitfinex-derivatives","ETHF0:USTF0",1625702383847,2.20527,2316.8,2316.4,38.4712]
["bitfinex-derivatives","ETHF0:USTF0",1625702384148,2.20527,2316.8,2316.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702384299,5.32497,2316.8,2316.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702384448,2.20527,2316.3,2316.0,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702385426,2.20527,2316.3,2315.7,43.76227]
["bitfinex-derivatives","ETHF0:USTF0",1625702390157,2.20527,2316.3,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702390454,2.20527,2316.0,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702391356,3.05567,2316.3,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702391506,3.05567,2316.3,2315.7,4.23657]
["bitfinex-derivatives","ETHF0:USTF0",1625702391656,2.20527,2316.3,2315.7,4.23657]
["bitfinex-derivatives","ETHF0:USTF0",1625702392407,2.20527,2316.3,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702392710,3.06847,2316.3,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702393460,2.20527,2316.3,2316.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702396313,2.20527,2316.3,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702396464,2.20527,2315.8,2315.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625702397967,2.20527,2315.8,2315.7,1.18737762]
["bitfinex-derivatives","ETHF0:USTF0",1625702398567,2.20527,2315.8,2314.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702398568,4.41054,2315.8,2314.9,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1625702399016,7.58094,2315.8,2314.9,0.065]